<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050512,000100,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,000200,1.2803,1.2803,1.2802,1.2802
EURUSD,20050512,000300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,000400,1.2803,1.2803,1.2802,1.2802
EURUSD,20050512,000500,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,000600,1.2801,1.2801,1.2800,1.2801
EURUSD,20050512,000700,1.2801,1.2801,1.2801,1.2801
EURUSD,20050512,000800,1.2801,1.2801,1.2800,1.2800
EURUSD,20050512,000900,1.2800,1.2800,1.2799,1.2799
EURUSD,20050512,001000,1.2799,1.2799,1.2799,1.2799
EURUSD,20050512,001100,1.2799,1.2800,1.2799,1.2800
EURUSD,20050512,001200,1.2800,1.2800,1.2799,1.2800
EURUSD,20050512,001300,1.2800,1.2800,1.2800,1.2800
EURUSD,20050512,001400,1.2800,1.2800,1.2800,1.2800
EURUSD,20050512,001500,1.2800,1.2803,1.2800,1.2803
EURUSD,20050512,001600,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,001700,1.2802,1.2803,1.2801,1.2802
EURUSD,20050512,001800,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,001900,1.2802,1.2803,1.2802,1.2803
EURUSD,20050512,002000,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,002100,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,002200,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,002300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,002400,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,002500,1.2803,1.2804,1.2803,1.2804
EURUSD,20050512,002600,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,002700,1.2804,1.2805,1.2804,1.2805
EURUSD,20050512,002800,1.2805,1.2805,1.2804,1.2804
EURUSD,20050512,002900,1.2804,1.2805,1.2804,1.2804
EURUSD,20050512,003000,1.2804,1.2805,1.2804,1.2805
EURUSD,20050512,003100,1.2805,1.2805,1.2805,1.2805
EURUSD,20050512,003200,1.2805,1.2805,1.2805,1.2805
EURUSD,20050512,003300,1.2805,1.2805,1.2805,1.2805
EURUSD,20050512,003400,1.2804,1.2805,1.2804,1.2805
EURUSD,20050512,003500,1.2805,1.2805,1.2804,1.2804
EURUSD,20050512,003600,1.2805,1.2805,1.2804,1.2804
EURUSD,20050512,003700,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,003800,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,003900,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,004000,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,004100,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,004200,1.2804,1.2805,1.2804,1.2805
EURUSD,20050512,004300,1.2805,1.2805,1.2804,1.2805
EURUSD,20050512,004400,1.2805,1.2805,1.2805,1.2805
EURUSD,20050512,004500,1.2805,1.2805,1.2805,1.2805
EURUSD,20050512,004600,1.2805,1.2805,1.2805,1.2805
EURUSD,20050512,004700,1.2805,1.2805,1.2805,1.2805
EURUSD,20050512,004800,1.2805,1.2806,1.2805,1.2806
EURUSD,20050512,004900,1.2806,1.2806,1.2806,1.2806
EURUSD,20050512,005000,1.2805,1.2809,1.2805,1.2809
EURUSD,20050512,005100,1.2809,1.2809,1.2809,1.2809
EURUSD,20050512,005200,1.2809,1.2810,1.2809,1.2810
EURUSD,20050512,005300,1.2810,1.2811,1.2810,1.2811
EURUSD,20050512,005400,1.2810,1.2812,1.2810,1.2811
EURUSD,20050512,005500,1.2811,1.2811,1.2811,1.2811
EURUSD,20050512,005600,1.2812,1.2812,1.2811,1.2811
EURUSD,20050512,005700,1.2810,1.2811,1.2810,1.2811
EURUSD,20050512,005800,1.2810,1.2812,1.2810,1.2812
EURUSD,20050512,005900,1.2812,1.2812,1.2811,1.2811
EURUSD,20050512,010000,1.2811,1.2811,1.2811,1.2811
EURUSD,20050512,010100,1.2810,1.2811,1.2810,1.2811
EURUSD,20050512,010200,1.2810,1.2810,1.2809,1.2809
EURUSD,20050512,010300,1.2809,1.2809,1.2808,1.2809
EURUSD,20050512,010400,1.2809,1.2809,1.2808,1.2809
EURUSD,20050512,010500,1.2809,1.2809,1.2809,1.2809
EURUSD,20050512,010600,1.2809,1.2809,1.2809,1.2809
EURUSD,20050512,010700,1.2809,1.2809,1.2809,1.2809
EURUSD,20050512,010800,1.2809,1.2809,1.2808,1.2808
EURUSD,20050512,010900,1.2808,1.2808,1.2807,1.2807
EURUSD,20050512,011000,1.2807,1.2808,1.2807,1.2808
EURUSD,20050512,011100,1.2808,1.2808,1.2808,1.2808
EURUSD,20050512,011200,1.2808,1.2808,1.2808,1.2808
EURUSD,20050512,011300,1.2808,1.2808,1.2806,1.2806
EURUSD,20050512,011400,1.2806,1.2806,1.2806,1.2806
EURUSD,20050512,011500,1.2806,1.2807,1.2806,1.2807
EURUSD,20050512,011600,1.2806,1.2806,1.2806,1.2806
EURUSD,20050512,011700,1.2806,1.2806,1.2805,1.2805
EURUSD,20050512,011800,1.2805,1.2805,1.2804,1.2804
EURUSD,20050512,011900,1.2804,1.2805,1.2804,1.2804
EURUSD,20050512,012000,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,012100,1.2804,1.2805,1.2804,1.2805
EURUSD,20050512,012200,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,012300,1.2805,1.2805,1.2804,1.2804
EURUSD,20050512,012400,1.2803,1.2803,1.2801,1.2801
EURUSD,20050512,012500,1.2800,1.2802,1.2800,1.2802
EURUSD,20050512,012600,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,012700,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,012800,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,012900,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,013000,1.2803,1.2804,1.2803,1.2804
EURUSD,20050512,013100,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,013200,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,013300,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,013400,1.2805,1.2805,1.2804,1.2805
EURUSD,20050512,013500,1.2806,1.2807,1.2806,1.2806
EURUSD,20050512,013600,1.2806,1.2806,1.2806,1.2806
EURUSD,20050512,013700,1.2805,1.2805,1.2804,1.2804
EURUSD,20050512,013800,1.2804,1.2804,1.2802,1.2802
EURUSD,20050512,013900,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,014000,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,014100,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,014200,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,014300,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,014400,1.2803,1.2803,1.2802,1.2803
EURUSD,20050512,014500,1.2803,1.2803,1.2802,1.2803
EURUSD,20050512,014600,1.2802,1.2803,1.2802,1.2803
EURUSD,20050512,014700,1.2803,1.2803,1.2802,1.2803
EURUSD,20050512,014800,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,014900,1.2801,1.2802,1.2801,1.2802
EURUSD,20050512,015000,1.2802,1.2802,1.2801,1.2801
EURUSD,20050512,015100,1.2801,1.2802,1.2800,1.2802
EURUSD,20050512,015200,1.2802,1.2802,1.2801,1.2801
EURUSD,20050512,015300,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,015400,1.2802,1.2802,1.2801,1.2801
EURUSD,20050512,015500,1.2801,1.2801,1.2800,1.2800
EURUSD,20050512,015600,1.2801,1.2801,1.2801,1.2801
EURUSD,20050512,015700,1.2801,1.2801,1.2801,1.2801
EURUSD,20050512,015800,1.2801,1.2802,1.2801,1.2802
EURUSD,20050512,015900,1.2802,1.2802,1.2801,1.2802
EURUSD,20050512,020000,1.2802,1.2802,1.2801,1.2801
EURUSD,20050512,020100,1.2801,1.2801,1.2801,1.2801
EURUSD,20050512,020200,1.2801,1.2801,1.2800,1.2800
EURUSD,20050512,020300,1.2800,1.2800,1.2798,1.2798
EURUSD,20050512,020400,1.2799,1.2799,1.2798,1.2799
EURUSD,20050512,020500,1.2799,1.2799,1.2799,1.2799
EURUSD,20050512,020600,1.2798,1.2798,1.2797,1.2798
EURUSD,20050512,020700,1.2797,1.2798,1.2797,1.2797
EURUSD,20050512,020800,1.2798,1.2798,1.2798,1.2798
EURUSD,20050512,020900,1.2798,1.2798,1.2797,1.2797
EURUSD,20050512,021000,1.2798,1.2799,1.2798,1.2798
EURUSD,20050512,021100,1.2797,1.2797,1.2797,1.2797
EURUSD,20050512,021200,1.2797,1.2797,1.2797,1.2797
EURUSD,20050512,021300,1.2797,1.2797,1.2796,1.2796
EURUSD,20050512,021400,1.2795,1.2795,1.2793,1.2793
EURUSD,20050512,021500,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,021600,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,021700,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,021800,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,021900,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,022000,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,022100,1.2794,1.2794,1.2793,1.2794
EURUSD,20050512,022200,1.2794,1.2795,1.2794,1.2795
EURUSD,20050512,022300,1.2795,1.2795,1.2794,1.2795
EURUSD,20050512,022400,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,022500,1.2795,1.2796,1.2795,1.2796
EURUSD,20050512,022600,1.2797,1.2797,1.2795,1.2795
EURUSD,20050512,022700,1.2795,1.2795,1.2794,1.2794
EURUSD,20050512,022800,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,022900,1.2793,1.2794,1.2792,1.2794
EURUSD,20050512,023000,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,023100,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,023200,1.2793,1.2794,1.2792,1.2792
EURUSD,20050512,023300,1.2792,1.2792,1.2790,1.2790
EURUSD,20050512,023400,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,023500,1.2790,1.2792,1.2790,1.2791
EURUSD,20050512,023600,1.2791,1.2791,1.2791,1.2791
EURUSD,20050512,023700,1.2791,1.2791,1.2791,1.2791
EURUSD,20050512,023800,1.2791,1.2791,1.2790,1.2790
EURUSD,20050512,023900,1.2790,1.2791,1.2790,1.2791
EURUSD,20050512,024000,1.2791,1.2791,1.2791,1.2791
EURUSD,20050512,024100,1.2792,1.2793,1.2791,1.2793
EURUSD,20050512,024200,1.2792,1.2793,1.2792,1.2793
EURUSD,20050512,024300,1.2792,1.2792,1.2791,1.2792
EURUSD,20050512,024400,1.2792,1.2792,1.2792,1.2792
EURUSD,20050512,024500,1.2792,1.2792,1.2792,1.2792
EURUSD,20050512,024600,1.2792,1.2794,1.2792,1.2794
EURUSD,20050512,024700,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,024800,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,024900,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,025000,1.2793,1.2793,1.2792,1.2793
EURUSD,20050512,025100,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,025200,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,025300,1.2794,1.2794,1.2793,1.2794
EURUSD,20050512,025400,1.2794,1.2795,1.2794,1.2794
EURUSD,20050512,025500,1.2794,1.2795,1.2794,1.2794
EURUSD,20050512,025600,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,025700,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,025800,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,025900,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,030000,1.2792,1.2793,1.2792,1.2792
EURUSD,20050512,030100,1.2792,1.2793,1.2792,1.2793
EURUSD,20050512,030200,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,030300,1.2793,1.2793,1.2792,1.2792
EURUSD,20050512,030400,1.2792,1.2793,1.2792,1.2793
EURUSD,20050512,030500,1.2793,1.2793,1.2792,1.2793
EURUSD,20050512,030600,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,030700,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,030800,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,030900,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,031000,1.2794,1.2795,1.2794,1.2795
EURUSD,20050512,031100,1.2795,1.2795,1.2794,1.2795
EURUSD,20050512,031200,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,031300,1.2794,1.2794,1.2792,1.2792
EURUSD,20050512,031400,1.2791,1.2791,1.2789,1.2789
EURUSD,20050512,031500,1.2789,1.2789,1.2787,1.2787
EURUSD,20050512,031600,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,031700,1.2787,1.2788,1.2787,1.2788
EURUSD,20050512,031800,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,031900,1.2789,1.2789,1.2787,1.2787
EURUSD,20050512,032000,1.2786,1.2786,1.2786,1.2786
EURUSD,20050512,032100,1.2786,1.2786,1.2786,1.2786
EURUSD,20050512,032200,1.2786,1.2786,1.2785,1.2786
EURUSD,20050512,032300,1.2785,1.2786,1.2785,1.2786
EURUSD,20050512,032400,1.2786,1.2787,1.2786,1.2787
EURUSD,20050512,032500,1.2787,1.2788,1.2787,1.2788
EURUSD,20050512,032600,1.2788,1.2788,1.2786,1.2786
EURUSD,20050512,032700,1.2787,1.2787,1.2785,1.2785
EURUSD,20050512,032800,1.2785,1.2785,1.2785,1.2785
EURUSD,20050512,032900,1.2785,1.2785,1.2785,1.2785
EURUSD,20050512,033000,1.2785,1.2785,1.2785,1.2785
EURUSD,20050512,033100,1.2785,1.2788,1.2785,1.2788
EURUSD,20050512,033200,1.2787,1.2788,1.2787,1.2788
EURUSD,20050512,033300,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,033400,1.2790,1.2791,1.2790,1.2791
EURUSD,20050512,033500,1.2792,1.2792,1.2790,1.2791
EURUSD,20050512,033600,1.2791,1.2791,1.2790,1.2790
EURUSD,20050512,033700,1.2789,1.2789,1.2787,1.2788
EURUSD,20050512,033800,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,033900,1.2789,1.2789,1.2788,1.2788
EURUSD,20050512,034000,1.2788,1.2788,1.2787,1.2788
EURUSD,20050512,034100,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,034200,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,034300,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,034400,1.2788,1.2788,1.2787,1.2787
EURUSD,20050512,034500,1.2787,1.2787,1.2785,1.2787
EURUSD,20050512,034600,1.2787,1.2787,1.2787,1.2787
EURUSD,20050512,034700,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,034800,1.2787,1.2788,1.2787,1.2788
EURUSD,20050512,034900,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,035000,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,035100,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,035200,1.2789,1.2789,1.2787,1.2787
EURUSD,20050512,035300,1.2786,1.2787,1.2786,1.2786
EURUSD,20050512,035400,1.2786,1.2786,1.2786,1.2786
EURUSD,20050512,035500,1.2786,1.2787,1.2786,1.2787
EURUSD,20050512,035600,1.2787,1.2788,1.2787,1.2788
EURUSD,20050512,035700,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,035800,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,035900,1.2790,1.2790,1.2789,1.2789
EURUSD,20050512,040000,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,040100,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,040200,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,040300,1.2791,1.2793,1.2791,1.2793
EURUSD,20050512,040400,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,040500,1.2793,1.2793,1.2792,1.2792
EURUSD,20050512,040600,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,040700,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,040800,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,040900,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,041000,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,041100,1.2795,1.2796,1.2795,1.2795
EURUSD,20050512,041200,1.2796,1.2796,1.2795,1.2795
EURUSD,20050512,041300,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,041400,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,041500,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,041600,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,041700,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,041800,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,041900,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,042000,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,042100,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,042200,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,042300,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,042400,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,042500,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,042600,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,042700,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,042800,1.2794,1.2795,1.2794,1.2794
EURUSD,20050512,042900,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,043000,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,043100,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,043200,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,043300,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,043400,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,043500,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,043600,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,043700,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,043800,1.2793,1.2793,1.2792,1.2792
EURUSD,20050512,043900,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,044000,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,044100,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,044200,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,044300,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,044400,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,044500,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,044600,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,044700,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,044800,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,044900,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,045000,1.2794,1.2795,1.2794,1.2795
EURUSD,20050512,045100,1.2795,1.2796,1.2795,1.2796
EURUSD,20050512,045200,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,045300,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,045400,1.2797,1.2797,1.2796,1.2797
EURUSD,20050512,045500,1.2796,1.2797,1.2796,1.2796
EURUSD,20050512,045600,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,045700,1.2796,1.2796,1.2795,1.2795
EURUSD,20050512,045800,1.2794,1.2794,1.2792,1.2793
EURUSD,20050512,045900,1.2793,1.2793,1.2792,1.2792
EURUSD,20050512,050000,1.2792,1.2792,1.2792,1.2792
EURUSD,20050512,050100,1.2792,1.2794,1.2792,1.2794
EURUSD,20050512,050200,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,050300,1.2793,1.2793,1.2793,1.2793
EURUSD,20050512,050400,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,050500,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,050600,1.2794,1.2796,1.2794,1.2796
EURUSD,20050512,050700,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,050800,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,050900,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,051000,1.2796,1.2796,1.2795,1.2795
EURUSD,20050512,051100,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,051200,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,051300,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,051400,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,051500,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,051600,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,051700,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,051800,1.2795,1.2796,1.2795,1.2796
EURUSD,20050512,051900,1.2796,1.2797,1.2796,1.2797
EURUSD,20050512,052000,1.2797,1.2797,1.2797,1.2797
EURUSD,20050512,052100,1.2797,1.2797,1.2797,1.2797
EURUSD,20050512,052200,1.2797,1.2797,1.2797,1.2797
EURUSD,20050512,052300,1.2797,1.2798,1.2797,1.2798
EURUSD,20050512,052400,1.2797,1.2797,1.2797,1.2797
EURUSD,20050512,052500,1.2797,1.2797,1.2796,1.2796
EURUSD,20050512,052600,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,052700,1.2797,1.2797,1.2796,1.2796
EURUSD,20050512,052800,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,052900,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,053000,1.2796,1.2796,1.2795,1.2795
EURUSD,20050512,053100,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,053200,1.2795,1.2795,1.2794,1.2795
EURUSD,20050512,053300,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,053400,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,053500,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,053600,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,053700,1.2795,1.2795,1.2794,1.2794
EURUSD,20050512,053800,1.2793,1.2794,1.2793,1.2794
EURUSD,20050512,053900,1.2794,1.2794,1.2794,1.2794
EURUSD,20050512,054000,1.2795,1.2795,1.2795,1.2795
EURUSD,20050512,054100,1.2795,1.2796,1.2795,1.2796
EURUSD,20050512,054200,1.2796,1.2797,1.2796,1.2797
EURUSD,20050512,054300,1.2797,1.2798,1.2797,1.2798
EURUSD,20050512,054400,1.2799,1.2800,1.2799,1.2800
EURUSD,20050512,054500,1.2800,1.2801,1.2800,1.2801
EURUSD,20050512,054600,1.2801,1.2802,1.2801,1.2802
EURUSD,20050512,054700,1.2803,1.2804,1.2803,1.2803
EURUSD,20050512,054800,1.2803,1.2804,1.2803,1.2804
EURUSD,20050512,054900,1.2803,1.2803,1.2802,1.2802
EURUSD,20050512,055000,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,055100,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,055200,1.2803,1.2804,1.2803,1.2804
EURUSD,20050512,055300,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,055400,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,055500,1.2804,1.2804,1.2803,1.2803
EURUSD,20050512,055600,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,055700,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,055800,1.2803,1.2804,1.2803,1.2804
EURUSD,20050512,055900,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,060000,1.2804,1.2804,1.2804,1.2804
EURUSD,20050512,060100,1.2804,1.2805,1.2804,1.2805
EURUSD,20050512,060200,1.2805,1.2805,1.2804,1.2804
EURUSD,20050512,060300,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,060400,1.2803,1.2803,1.2802,1.2802
EURUSD,20050512,060500,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,060600,1.2802,1.2802,1.2802,1.2802
EURUSD,20050512,060700,1.2801,1.2801,1.2801,1.2801
EURUSD,20050512,060800,1.2802,1.2802,1.2801,1.2802
EURUSD,20050512,060900,1.2802,1.2803,1.2802,1.2803
EURUSD,20050512,061000,1.2802,1.2803,1.2802,1.2803
EURUSD,20050512,061100,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,061200,1.2803,1.2803,1.2803,1.2803
EURUSD,20050512,061300,1.2803,1.2803,1.2802,1.2802
EURUSD,20050512,061400,1.2802,1.2802,1.2801,1.2801
EURUSD,20050512,061500,1.2801,1.2802,1.2800,1.2800
EURUSD,20050512,061600,1.2799,1.2799,1.2798,1.2799
EURUSD,20050512,061700,1.2799,1.2799,1.2799,1.2799
EURUSD,20050512,061800,1.2800,1.2800,1.2800,1.2800
EURUSD,20050512,061900,1.2800,1.2800,1.2800,1.2800
EURUSD,20050512,062000,1.2800,1.2800,1.2800,1.2800
EURUSD,20050512,062100,1.2800,1.2800,1.2800,1.2800
EURUSD,20050512,062200,1.2800,1.2800,1.2799,1.2799
EURUSD,20050512,062300,1.2800,1.2800,1.2799,1.2799
EURUSD,20050512,062400,1.2799,1.2799,1.2799,1.2799
EURUSD,20050512,062500,1.2799,1.2799,1.2798,1.2798
EURUSD,20050512,062600,1.2798,1.2798,1.2798,1.2798
EURUSD,20050512,062700,1.2798,1.2798,1.2797,1.2798
EURUSD,20050512,062800,1.2798,1.2798,1.2797,1.2797
EURUSD,20050512,062900,1.2797,1.2797,1.2797,1.2797
EURUSD,20050512,063000,1.2798,1.2798,1.2797,1.2797
EURUSD,20050512,063100,1.2798,1.2798,1.2798,1.2798
EURUSD,20050512,063200,1.2798,1.2798,1.2797,1.2797
EURUSD,20050512,063300,1.2796,1.2796,1.2796,1.2796
EURUSD,20050512,063400,1.2796,1.2796,1.2795,1.2796
EURUSD,20050512,063500,1.2795,1.2796,1.2795,1.2796
EURUSD,20050512,063600,1.2795,1.2795,1.2794,1.2795
EURUSD,20050512,063700,1.2794,1.2794,1.2793,1.2793
EURUSD,20050512,063800,1.2794,1.2794,1.2792,1.2792
EURUSD,20050512,063900,1.2792,1.2792,1.2789,1.2789
EURUSD,20050512,064000,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,064100,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,064200,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,064300,1.2791,1.2791,1.2790,1.2790
EURUSD,20050512,064400,1.2791,1.2791,1.2791,1.2791
EURUSD,20050512,064500,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,064600,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,064700,1.2790,1.2790,1.2788,1.2788
EURUSD,20050512,064800,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,064900,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,065000,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,065100,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,065200,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,065300,1.2789,1.2789,1.2788,1.2789
EURUSD,20050512,065400,1.2788,1.2788,1.2787,1.2787
EURUSD,20050512,065500,1.2787,1.2787,1.2787,1.2787
EURUSD,20050512,065600,1.2787,1.2787,1.2787,1.2787
EURUSD,20050512,065700,1.2787,1.2788,1.2787,1.2788
EURUSD,20050512,065800,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,065900,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,070000,1.2790,1.2790,1.2789,1.2789
EURUSD,20050512,070100,1.2789,1.2789,1.2788,1.2788
EURUSD,20050512,070200,1.2788,1.2789,1.2788,1.2788
EURUSD,20050512,070300,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,070400,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,070500,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,070600,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,070700,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,070800,1.2790,1.2791,1.2790,1.2791
EURUSD,20050512,070900,1.2790,1.2790,1.2789,1.2790
EURUSD,20050512,071000,1.2789,1.2789,1.2788,1.2788
EURUSD,20050512,071100,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,071200,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,071300,1.2789,1.2790,1.2789,1.2789
EURUSD,20050512,071400,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,071500,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,071600,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,071700,1.2790,1.2790,1.2789,1.2789
EURUSD,20050512,071800,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,071900,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,072000,1.2790,1.2790,1.2789,1.2789
EURUSD,20050512,072100,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,072200,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,072300,1.2789,1.2789,1.2787,1.2787
EURUSD,20050512,072400,1.2787,1.2787,1.2786,1.2786
EURUSD,20050512,072500,1.2786,1.2786,1.2786,1.2786
EURUSD,20050512,072600,1.2786,1.2786,1.2785,1.2786
EURUSD,20050512,072700,1.2786,1.2787,1.2786,1.2787
EURUSD,20050512,072800,1.2788,1.2788,1.2787,1.2787
EURUSD,20050512,072900,1.2788,1.2788,1.2787,1.2787
EURUSD,20050512,073000,1.2786,1.2787,1.2786,1.2787
EURUSD,20050512,073100,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,073200,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,073300,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,073400,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,073500,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,073600,1.2788,1.2789,1.2788,1.2789
EURUSD,20050512,073700,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,073800,1.2790,1.2792,1.2790,1.2792
EURUSD,20050512,073900,1.2792,1.2792,1.2792,1.2792
EURUSD,20050512,074000,1.2792,1.2792,1.2791,1.2791
EURUSD,20050512,074100,1.2791,1.2791,1.2791,1.2791
EURUSD,20050512,074200,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,074300,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,074400,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,074500,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,074600,1.2790,1.2790,1.2790,1.2790
EURUSD,20050512,074700,1.2791,1.2792,1.2791,1.2792
EURUSD,20050512,074800,1.2792,1.2792,1.2791,1.2792
EURUSD,20050512,074900,1.2791,1.2792,1.2791,1.2791
EURUSD,20050512,075000,1.2792,1.2792,1.2792,1.2792
EURUSD,20050512,075100,1.2792,1.2793,1.2792,1.2792
EURUSD,20050512,075200,1.2792,1.2793,1.2792,1.2793
EURUSD,20050512,075300,1.2792,1.2792,1.2792,1.2792
EURUSD,20050512,075400,1.2791,1.2791,1.2791,1.2791
EURUSD,20050512,075500,1.2791,1.2791,1.2791,1.2791
EURUSD,20050512,075600,1.2791,1.2791,1.2789,1.2789
EURUSD,20050512,075700,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,075800,1.2790,1.2790,1.2788,1.2788
EURUSD,20050512,075900,1.2788,1.2788,1.2786,1.2786
EURUSD,20050512,080000,1.2786,1.2786,1.2786,1.2786
EURUSD,20050512,080100,1.2787,1.2788,1.2787,1.2787
EURUSD,20050512,080200,1.2786,1.2786,1.2784,1.2785
EURUSD,20050512,080300,1.2784,1.2785,1.2783,1.2785
EURUSD,20050512,080400,1.2786,1.2787,1.2786,1.2787
EURUSD,20050512,080500,1.2788,1.2788,1.2788,1.2788
EURUSD,20050512,080600,1.2789,1.2791,1.2789,1.2790
EURUSD,20050512,080700,1.2791,1.2792,1.2791,1.2791
EURUSD,20050512,080800,1.2792,1.2792,1.2791,1.2792
EURUSD,20050512,080900,1.2791,1.2791,1.2790,1.2790
EURUSD,20050512,081000,1.2791,1.2791,1.2789,1.2789
EURUSD,20050512,081100,1.2788,1.2788,1.2786,1.2787
EURUSD,20050512,081200,1.2788,1.2789,1.2788,1.2788
EURUSD,20050512,081300,1.2789,1.2789,1.2788,1.2789
EURUSD,20050512,081400,1.2789,1.2789,1.2789,1.2789
EURUSD,20050512,081500,1.2789,1.2790,1.2789,1.2790
EURUSD,20050512,081600,1.2789,1.2790,1.2784,1.2785
EURUSD,20050512,081700,1.2784,1.2786,1.2784,1.2786
EURUSD,20050512,081800,1.2787,1.2788,1.2787,1.2788
EURUSD,20050512,081900,1.2788,1.2788,1.2785,1.2785
EURUSD,20050512,082000,1.2786,1.2786,1.2781,1.2781
EURUSD,20050512,082100,1.2781,1.2782,1.2780,1.2780
EURUSD,20050512,082200,1.2781,1.2781,1.2780,1.2781
EURUSD,20050512,082300,1.2781,1.2782,1.2781,1.2782
EURUSD,20050512,082400,1.2782,1.2782,1.2781,1.2781
EURUSD,20050512,082500,1.2781,1.2782,1.2781,1.2782
EURUSD,20050512,082600,1.2782,1.2783,1.2782,1.2783
EURUSD,20050512,082700,1.2784,1.2784,1.2783,1.2783
EURUSD,20050512,082800,1.2782,1.2784,1.2782,1.2784
EURUSD,20050512,082900,1.2784,1.2784,1.2783,1.2783
EURUSD,20050512,083000,1.2783,1.2783,1.2783,1.2783
EURUSD,20050512,083100,1.2783,1.2783,1.2783,1.2783
EURUSD,20050512,083200,1.2783,1.2785,1.2783,1.2784
EURUSD,20050512,083300,1.2783,1.2783,1.2782,1.2783
EURUSD,20050512,083400,1.2784,1.2785,1.2782,1.2782
EURUSD,20050512,083500,1.2781,1.2781,1.2768,1.2771
EURUSD,20050512,083600,1.2772,1.2773,1.2769,1.2769
EURUSD,20050512,083700,1.2768,1.2772,1.2768,1.2772
EURUSD,20050512,083800,1.2771,1.2777,1.2771,1.2777
EURUSD,20050512,083900,1.2778,1.2780,1.2777,1.2780
EURUSD,20050512,084000,1.2781,1.2782,1.2778,1.2778
EURUSD,20050512,084100,1.2777,1.2778,1.2775,1.2778
EURUSD,20050512,084200,1.2779,1.2781,1.2779,1.2780
EURUSD,20050512,084300,1.2779,1.2782,1.2779,1.2782
EURUSD,20050512,084400,1.2783,1.2783,1.2782,1.2783
EURUSD,20050512,084500,1.2782,1.2785,1.2782,1.2783
EURUSD,20050512,084600,1.2782,1.2783,1.2782,1.2783
EURUSD,20050512,084700,1.2782,1.2782,1.2781,1.2781
EURUSD,20050512,084800,1.2780,1.2780,1.2778,1.2778
EURUSD,20050512,084900,1.2777,1.2779,1.2777,1.2778
EURUSD,20050512,085000,1.2779,1.2781,1.2779,1.2780
EURUSD,20050512,085100,1.2781,1.2781,1.2778,1.2778
EURUSD,20050512,085200,1.2777,1.2780,1.2776,1.2780
EURUSD,20050512,085300,1.2779,1.2779,1.2774,1.2774
EURUSD,20050512,085400,1.2774,1.2774,1.2773,1.2773
EURUSD,20050512,085500,1.2772,1.2773,1.2770,1.2770
EURUSD,20050512,085600,1.2769,1.2769,1.2759,1.2760
EURUSD,20050512,085700,1.2759,1.2759,1.2755,1.2758
EURUSD,20050512,085800,1.2759,1.2761,1.2759,1.2761
EURUSD,20050512,085900,1.2760,1.2760,1.2750,1.2752
EURUSD,20050512,090000,1.2753,1.2755,1.2752,1.2753
EURUSD,20050512,090100,1.2754,1.2756,1.2753,1.2754
EURUSD,20050512,090200,1.2753,1.2757,1.2753,1.2757
EURUSD,20050512,090300,1.2756,1.2760,1.2756,1.2760
EURUSD,20050512,090400,1.2760,1.2760,1.2758,1.2758
EURUSD,20050512,090500,1.2758,1.2760,1.2758,1.2760
EURUSD,20050512,090600,1.2761,1.2762,1.2760,1.2762
EURUSD,20050512,090700,1.2761,1.2761,1.2760,1.2760
EURUSD,20050512,090800,1.2759,1.2762,1.2759,1.2762
EURUSD,20050512,090900,1.2762,1.2763,1.2761,1.2763
EURUSD,20050512,091000,1.2764,1.2764,1.2759,1.2760
EURUSD,20050512,091100,1.2760,1.2760,1.2758,1.2758
EURUSD,20050512,091200,1.2757,1.2757,1.2754,1.2754
EURUSD,20050512,091300,1.2754,1.2757,1.2754,1.2756
EURUSD,20050512,091400,1.2755,1.2760,1.2755,1.2760
EURUSD,20050512,091500,1.2761,1.2761,1.2759,1.2759
EURUSD,20050512,091600,1.2759,1.2759,1.2757,1.2758
EURUSD,20050512,091700,1.2758,1.2758,1.2758,1.2758
EURUSD,20050512,091800,1.2759,1.2759,1.2756,1.2756
EURUSD,20050512,091900,1.2757,1.2758,1.2757,1.2758
EURUSD,20050512,092000,1.2759,1.2760,1.2758,1.2758
EURUSD,20050512,092100,1.2757,1.2758,1.2751,1.2753
EURUSD,20050512,092200,1.2754,1.2754,1.2753,1.2753
EURUSD,20050512,092300,1.2752,1.2753,1.2750,1.2751
EURUSD,20050512,092400,1.2752,1.2752,1.2750,1.2751
EURUSD,20050512,092500,1.2751,1.2751,1.2750,1.2750
EURUSD,20050512,092600,1.2749,1.2749,1.2745,1.2747
EURUSD,20050512,092700,1.2749,1.2755,1.2749,1.2755
EURUSD,20050512,092800,1.2756,1.2756,1.2747,1.2747
EURUSD,20050512,092900,1.2748,1.2751,1.2747,1.2749
EURUSD,20050512,093000,1.2750,1.2753,1.2750,1.2751
EURUSD,20050512,093100,1.2752,1.2753,1.2752,1.2752
EURUSD,20050512,093200,1.2751,1.2753,1.2749,1.2752
EURUSD,20050512,093300,1.2753,1.2754,1.2752,1.2752
EURUSD,20050512,093400,1.2751,1.2751,1.2745,1.2745
EURUSD,20050512,093500,1.2744,1.2745,1.2740,1.2744
EURUSD,20050512,093600,1.2745,1.2746,1.2745,1.2746
EURUSD,20050512,093700,1.2747,1.2749,1.2746,1.2747
EURUSD,20050512,093800,1.2748,1.2751,1.2748,1.2751
EURUSD,20050512,093900,1.2752,1.2755,1.2752,1.2753
EURUSD,20050512,094000,1.2752,1.2755,1.2752,1.2754
EURUSD,20050512,094100,1.2754,1.2755,1.2753,1.2753
EURUSD,20050512,094200,1.2752,1.2759,1.2752,1.2759
EURUSD,20050512,094300,1.2760,1.2760,1.2758,1.2759
EURUSD,20050512,094400,1.2760,1.2761,1.2760,1.2760
EURUSD,20050512,094500,1.2759,1.2759,1.2758,1.2758
EURUSD,20050512,094600,1.2758,1.2761,1.2758,1.2760
EURUSD,20050512,094700,1.2760,1.2761,1.2758,1.2758
EURUSD,20050512,094800,1.2759,1.2759,1.2757,1.2757
EURUSD,20050512,094900,1.2756,1.2758,1.2755,1.2758
EURUSD,20050512,095000,1.2757,1.2762,1.2757,1.2761
EURUSD,20050512,095100,1.2760,1.2762,1.2760,1.2761
EURUSD,20050512,095200,1.2762,1.2762,1.2761,1.2761
EURUSD,20050512,095300,1.2761,1.2762,1.2761,1.2761
EURUSD,20050512,095400,1.2761,1.2761,1.2760,1.2760
EURUSD,20050512,095500,1.2760,1.2761,1.2760,1.2761
EURUSD,20050512,095600,1.2761,1.2762,1.2761,1.2761
EURUSD,20050512,095700,1.2761,1.2761,1.2760,1.2760
EURUSD,20050512,095800,1.2759,1.2760,1.2759,1.2760
EURUSD,20050512,095900,1.2760,1.2760,1.2758,1.2759
EURUSD,20050512,100000,1.2758,1.2762,1.2758,1.2762
EURUSD,20050512,100100,1.2762,1.2762,1.2760,1.2760
EURUSD,20050512,100200,1.2761,1.2761,1.2760,1.2760
EURUSD,20050512,100300,1.2761,1.2761,1.2760,1.2760
EURUSD,20050512,100400,1.2759,1.2760,1.2759,1.2760
EURUSD,20050512,100500,1.2760,1.2760,1.2760,1.2760
EURUSD,20050512,100600,1.2760,1.2760,1.2759,1.2759
EURUSD,20050512,100700,1.2758,1.2759,1.2758,1.2759
EURUSD,20050512,100800,1.2760,1.2760,1.2753,1.2753
EURUSD,20050512,100900,1.2753,1.2753,1.2752,1.2752
EURUSD,20050512,101000,1.2753,1.2756,1.2753,1.2756
EURUSD,20050512,101100,1.2757,1.2757,1.2754,1.2754
EURUSD,20050512,101200,1.2753,1.2755,1.2753,1.2754
EURUSD,20050512,101300,1.2754,1.2755,1.2754,1.2755
EURUSD,20050512,101400,1.2755,1.2755,1.2754,1.2754
EURUSD,20050512,101500,1.2755,1.2755,1.2754,1.2755
EURUSD,20050512,101600,1.2756,1.2758,1.2756,1.2758
EURUSD,20050512,101700,1.2757,1.2759,1.2757,1.2759
EURUSD,20050512,101800,1.2759,1.2761,1.2758,1.2761
EURUSD,20050512,101900,1.2761,1.2761,1.2759,1.2759
EURUSD,20050512,102000,1.2760,1.2761,1.2760,1.2761
EURUSD,20050512,102100,1.2760,1.2761,1.2760,1.2760
EURUSD,20050512,102200,1.2760,1.2761,1.2760,1.2760
EURUSD,20050512,102300,1.2760,1.2761,1.2760,1.2761
EURUSD,20050512,102400,1.2762,1.2763,1.2762,1.2763
EURUSD,20050512,102500,1.2762,1.2763,1.2762,1.2763
EURUSD,20050512,102600,1.2762,1.2763,1.2761,1.2761
EURUSD,20050512,102700,1.2761,1.2761,1.2761,1.2761
EURUSD,20050512,102800,1.2761,1.2763,1.2761,1.2762
EURUSD,20050512,102900,1.2763,1.2763,1.2762,1.2762
EURUSD,20050512,103000,1.2763,1.2763,1.2763,1.2763
EURUSD,20050512,103100,1.2763,1.2763,1.2762,1.2762
EURUSD,20050512,103200,1.2761,1.2762,1.2761,1.2761
EURUSD,20050512,103300,1.2762,1.2763,1.2761,1.2761
EURUSD,20050512,103400,1.2761,1.2763,1.2761,1.2762
EURUSD,20050512,103500,1.2763,1.2763,1.2761,1.2761
EURUSD,20050512,103600,1.2760,1.2760,1.2760,1.2760
EURUSD,20050512,103700,1.2760,1.2760,1.2760,1.2760
EURUSD,20050512,103800,1.2760,1.2760,1.2760,1.2760
EURUSD,20050512,103900,1.2760,1.2760,1.2759,1.2760
EURUSD,20050512,104000,1.2760,1.2762,1.2760,1.2762
EURUSD,20050512,104100,1.2761,1.2762,1.2761,1.2761
EURUSD,20050512,104200,1.2762,1.2763,1.2762,1.2763
EURUSD,20050512,104300,1.2763,1.2763,1.2762,1.2762
EURUSD,20050512,104400,1.2761,1.2762,1.2761,1.2762
EURUSD,20050512,104500,1.2761,1.2761,1.2761,1.2761
EURUSD,20050512,104600,1.2761,1.2761,1.2761,1.2761
EURUSD,20050512,104700,1.2761,1.2761,1.2760,1.2760
EURUSD,20050512,104800,1.2760,1.2761,1.2760,1.2761
EURUSD,20050512,104900,1.2761,1.2761,1.2761,1.2761
EURUSD,20050512,105000,1.2761,1.2763,1.2761,1.2762
EURUSD,20050512,105100,1.2762,1.2762,1.2761,1.2761
EURUSD,20050512,105200,1.2761,1.2761,1.2760,1.2760
EURUSD,20050512,105300,1.2760,1.2761,1.2760,1.2761
EURUSD,20050512,105400,1.2761,1.2763,1.2761,1.2762
EURUSD,20050512,105500,1.2763,1.2763,1.2762,1.2762
EURUSD,20050512,105600,1.2761,1.2761,1.2761,1.2761
EURUSD,20050512,105700,1.2761,1.2763,1.2761,1.2763
EURUSD,20050512,105800,1.2763,1.2763,1.2763,1.2763
EURUSD,20050512,105900,1.2763,1.2765,1.2763,1.2765
EURUSD,20050512,110000,1.2765,1.2767,1.2765,1.2767
EURUSD,20050512,110100,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,110200,1.2768,1.2768,1.2765,1.2765
EURUSD,20050512,110300,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,110400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,110500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,110600,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,110700,1.2766,1.2766,1.2765,1.2765
EURUSD,20050512,110800,1.2766,1.2767,1.2765,1.2767
EURUSD,20050512,110900,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,111000,1.2767,1.2767,1.2766,1.2767
EURUSD,20050512,111100,1.2766,1.2767,1.2766,1.2766
EURUSD,20050512,111200,1.2766,1.2767,1.2766,1.2767
EURUSD,20050512,111300,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,111400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,111500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,111600,1.2766,1.2771,1.2766,1.2771
EURUSD,20050512,111700,1.2771,1.2771,1.2769,1.2770
EURUSD,20050512,111800,1.2770,1.2770,1.2769,1.2770
EURUSD,20050512,111900,1.2769,1.2769,1.2769,1.2769
EURUSD,20050512,112000,1.2770,1.2772,1.2770,1.2772
EURUSD,20050512,112100,1.2772,1.2772,1.2771,1.2771
EURUSD,20050512,112200,1.2771,1.2771,1.2770,1.2771
EURUSD,20050512,112300,1.2771,1.2772,1.2770,1.2772
EURUSD,20050512,112400,1.2771,1.2771,1.2770,1.2770
EURUSD,20050512,112500,1.2770,1.2771,1.2769,1.2770
EURUSD,20050512,112600,1.2770,1.2771,1.2770,1.2770
EURUSD,20050512,112700,1.2771,1.2771,1.2769,1.2770
EURUSD,20050512,112800,1.2770,1.2771,1.2769,1.2771
EURUSD,20050512,112900,1.2770,1.2774,1.2770,1.2774
EURUSD,20050512,113000,1.2773,1.2773,1.2773,1.2773
EURUSD,20050512,113100,1.2773,1.2773,1.2772,1.2772
EURUSD,20050512,113200,1.2772,1.2773,1.2772,1.2773
EURUSD,20050512,113300,1.2772,1.2772,1.2771,1.2772
EURUSD,20050512,113400,1.2773,1.2773,1.2772,1.2772
EURUSD,20050512,113500,1.2771,1.2771,1.2768,1.2769
EURUSD,20050512,113600,1.2768,1.2768,1.2767,1.2767
EURUSD,20050512,113700,1.2768,1.2768,1.2767,1.2768
EURUSD,20050512,113800,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,113900,1.2767,1.2767,1.2765,1.2766
EURUSD,20050512,114000,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,114100,1.2766,1.2767,1.2765,1.2765
EURUSD,20050512,114200,1.2765,1.2765,1.2765,1.2765
EURUSD,20050512,114300,1.2765,1.2765,1.2765,1.2765
EURUSD,20050512,114400,1.2765,1.2767,1.2765,1.2766
EURUSD,20050512,114500,1.2767,1.2769,1.2767,1.2769
EURUSD,20050512,114600,1.2769,1.2770,1.2768,1.2770
EURUSD,20050512,114700,1.2769,1.2769,1.2767,1.2767
EURUSD,20050512,114800,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,114900,1.2767,1.2767,1.2766,1.2767
EURUSD,20050512,115000,1.2768,1.2771,1.2768,1.2771
EURUSD,20050512,115100,1.2771,1.2771,1.2771,1.2771
EURUSD,20050512,115200,1.2770,1.2770,1.2769,1.2769
EURUSD,20050512,115300,1.2769,1.2770,1.2769,1.2770
EURUSD,20050512,115400,1.2771,1.2771,1.2770,1.2770
EURUSD,20050512,115500,1.2769,1.2770,1.2769,1.2770
EURUSD,20050512,115600,1.2770,1.2771,1.2770,1.2771
EURUSD,20050512,115700,1.2770,1.2772,1.2770,1.2772
EURUSD,20050512,115800,1.2774,1.2774,1.2769,1.2769
EURUSD,20050512,115900,1.2768,1.2768,1.2768,1.2768
EURUSD,20050512,120000,1.2768,1.2768,1.2766,1.2767
EURUSD,20050512,120100,1.2766,1.2766,1.2765,1.2766
EURUSD,20050512,120200,1.2766,1.2767,1.2766,1.2766
EURUSD,20050512,120300,1.2766,1.2767,1.2766,1.2767
EURUSD,20050512,120400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,120500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,120600,1.2767,1.2769,1.2767,1.2767
EURUSD,20050512,120700,1.2768,1.2768,1.2767,1.2768
EURUSD,20050512,120800,1.2768,1.2769,1.2768,1.2768
EURUSD,20050512,120900,1.2768,1.2768,1.2767,1.2768
EURUSD,20050512,121000,1.2767,1.2768,1.2767,1.2767
EURUSD,20050512,121100,1.2767,1.2769,1.2767,1.2768
EURUSD,20050512,121200,1.2769,1.2769,1.2767,1.2767
EURUSD,20050512,121300,1.2767,1.2767,1.2766,1.2767
EURUSD,20050512,121400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,121500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,121600,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,121700,1.2766,1.2766,1.2765,1.2766
EURUSD,20050512,121800,1.2766,1.2767,1.2766,1.2766
EURUSD,20050512,121900,1.2766,1.2766,1.2765,1.2765
EURUSD,20050512,122000,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,122100,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,122200,1.2767,1.2767,1.2766,1.2767
EURUSD,20050512,122300,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,122400,1.2768,1.2770,1.2768,1.2769
EURUSD,20050512,122500,1.2768,1.2769,1.2768,1.2769
EURUSD,20050512,122600,1.2768,1.2769,1.2768,1.2769
EURUSD,20050512,122700,1.2768,1.2768,1.2767,1.2767
EURUSD,20050512,122800,1.2767,1.2768,1.2767,1.2768
EURUSD,20050512,122900,1.2769,1.2769,1.2768,1.2768
EURUSD,20050512,123000,1.2769,1.2771,1.2769,1.2770
EURUSD,20050512,123100,1.2770,1.2771,1.2770,1.2771
EURUSD,20050512,123200,1.2771,1.2771,1.2771,1.2771
EURUSD,20050512,123300,1.2771,1.2772,1.2771,1.2771
EURUSD,20050512,123400,1.2771,1.2771,1.2771,1.2771
EURUSD,20050512,123500,1.2771,1.2771,1.2770,1.2771
EURUSD,20050512,123600,1.2772,1.2772,1.2768,1.2768
EURUSD,20050512,123700,1.2769,1.2769,1.2766,1.2767
EURUSD,20050512,123800,1.2767,1.2768,1.2767,1.2767
EURUSD,20050512,123900,1.2767,1.2768,1.2767,1.2767
EURUSD,20050512,124000,1.2767,1.2768,1.2767,1.2768
EURUSD,20050512,124100,1.2768,1.2768,1.2768,1.2768
EURUSD,20050512,124200,1.2767,1.2768,1.2767,1.2767
EURUSD,20050512,124300,1.2767,1.2768,1.2767,1.2768
EURUSD,20050512,124400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,124500,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,124600,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,124700,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,124800,1.2767,1.2768,1.2767,1.2767
EURUSD,20050512,124900,1.2768,1.2770,1.2768,1.2770
EURUSD,20050512,125000,1.2771,1.2773,1.2771,1.2773
EURUSD,20050512,125100,1.2772,1.2773,1.2771,1.2772
EURUSD,20050512,125200,1.2771,1.2772,1.2771,1.2771
EURUSD,20050512,125300,1.2771,1.2771,1.2770,1.2771
EURUSD,20050512,125400,1.2770,1.2771,1.2770,1.2771
EURUSD,20050512,125500,1.2771,1.2772,1.2771,1.2771
EURUSD,20050512,125600,1.2771,1.2771,1.2771,1.2771
EURUSD,20050512,125700,1.2772,1.2773,1.2772,1.2773
EURUSD,20050512,125800,1.2772,1.2772,1.2771,1.2772
EURUSD,20050512,125900,1.2773,1.2773,1.2771,1.2771
EURUSD,20050512,130000,1.2771,1.2772,1.2771,1.2772
EURUSD,20050512,130100,1.2773,1.2774,1.2772,1.2773
EURUSD,20050512,130200,1.2772,1.2772,1.2770,1.2770
EURUSD,20050512,130300,1.2771,1.2771,1.2769,1.2769
EURUSD,20050512,130400,1.2769,1.2770,1.2769,1.2770
EURUSD,20050512,130500,1.2769,1.2769,1.2767,1.2767
EURUSD,20050512,130600,1.2767,1.2767,1.2765,1.2765
EURUSD,20050512,130700,1.2765,1.2765,1.2765,1.2765
EURUSD,20050512,130800,1.2765,1.2765,1.2765,1.2765
EURUSD,20050512,130900,1.2765,1.2765,1.2765,1.2765
EURUSD,20050512,131000,1.2764,1.2764,1.2763,1.2764
EURUSD,20050512,131100,1.2763,1.2764,1.2763,1.2764
EURUSD,20050512,131200,1.2763,1.2765,1.2763,1.2765
EURUSD,20050512,131300,1.2764,1.2764,1.2763,1.2764
EURUSD,20050512,131400,1.2763,1.2765,1.2763,1.2765
EURUSD,20050512,131500,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,131600,1.2765,1.2766,1.2765,1.2765
EURUSD,20050512,131700,1.2765,1.2766,1.2765,1.2765
EURUSD,20050512,131800,1.2765,1.2767,1.2765,1.2767
EURUSD,20050512,131900,1.2767,1.2767,1.2765,1.2765
EURUSD,20050512,132000,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,132100,1.2767,1.2767,1.2766,1.2767
EURUSD,20050512,132200,1.2766,1.2767,1.2766,1.2767
EURUSD,20050512,132300,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,132400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,132500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,132600,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,132700,1.2767,1.2767,1.2764,1.2764
EURUSD,20050512,132800,1.2763,1.2764,1.2763,1.2764
EURUSD,20050512,132900,1.2764,1.2764,1.2762,1.2762
EURUSD,20050512,133000,1.2761,1.2763,1.2761,1.2762
EURUSD,20050512,133100,1.2762,1.2763,1.2762,1.2762
EURUSD,20050512,133200,1.2762,1.2763,1.2762,1.2763
EURUSD,20050512,133300,1.2764,1.2767,1.2764,1.2767
EURUSD,20050512,133400,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,133500,1.2767,1.2770,1.2767,1.2770
EURUSD,20050512,133600,1.2771,1.2771,1.2768,1.2768
EURUSD,20050512,133700,1.2768,1.2768,1.2767,1.2767
EURUSD,20050512,133800,1.2767,1.2768,1.2767,1.2768
EURUSD,20050512,133900,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,134000,1.2765,1.2765,1.2764,1.2764
EURUSD,20050512,134100,1.2765,1.2765,1.2764,1.2765
EURUSD,20050512,134200,1.2764,1.2764,1.2764,1.2764
EURUSD,20050512,134300,1.2765,1.2765,1.2764,1.2764
EURUSD,20050512,134400,1.2764,1.2765,1.2764,1.2765
EURUSD,20050512,134500,1.2764,1.2766,1.2764,1.2766
EURUSD,20050512,134600,1.2766,1.2767,1.2766,1.2767
EURUSD,20050512,134700,1.2767,1.2767,1.2765,1.2765
EURUSD,20050512,134800,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,134900,1.2766,1.2767,1.2765,1.2767
EURUSD,20050512,135000,1.2766,1.2766,1.2765,1.2766
EURUSD,20050512,135100,1.2766,1.2766,1.2766,1.2766
EURUSD,20050512,135200,1.2766,1.2767,1.2766,1.2767
EURUSD,20050512,135300,1.2767,1.2768,1.2767,1.2767
EURUSD,20050512,135400,1.2767,1.2768,1.2767,1.2767
EURUSD,20050512,135500,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,135600,1.2766,1.2767,1.2765,1.2765
EURUSD,20050512,135700,1.2766,1.2766,1.2766,1.2766
EURUSD,20050512,135800,1.2766,1.2766,1.2765,1.2766
EURUSD,20050512,135900,1.2767,1.2767,1.2766,1.2766
EURUSD,20050512,140000,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,140100,1.2765,1.2766,1.2765,1.2766
EURUSD,20050512,140200,1.2767,1.2768,1.2767,1.2768
EURUSD,20050512,140300,1.2767,1.2769,1.2767,1.2768
EURUSD,20050512,140400,1.2769,1.2770,1.2769,1.2770
EURUSD,20050512,140500,1.2770,1.2771,1.2770,1.2771
EURUSD,20050512,140600,1.2771,1.2771,1.2771,1.2771
EURUSD,20050512,140700,1.2771,1.2771,1.2770,1.2770
EURUSD,20050512,140800,1.2769,1.2770,1.2767,1.2767
EURUSD,20050512,140900,1.2768,1.2769,1.2768,1.2769
EURUSD,20050512,141000,1.2768,1.2769,1.2768,1.2769
EURUSD,20050512,141100,1.2768,1.2769,1.2768,1.2769
EURUSD,20050512,141200,1.2769,1.2769,1.2768,1.2769
EURUSD,20050512,141300,1.2768,1.2769,1.2768,1.2768
EURUSD,20050512,141400,1.2768,1.2768,1.2767,1.2768
EURUSD,20050512,141500,1.2767,1.2768,1.2767,1.2768
EURUSD,20050512,141600,1.2768,1.2768,1.2767,1.2767
EURUSD,20050512,141700,1.2767,1.2767,1.2766,1.2767
EURUSD,20050512,141800,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,141900,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,142000,1.2767,1.2767,1.2767,1.2767
EURUSD,20050512,142100,1.2766,1.2766,1.2765,1.2766
EURUSD,20050512,142200,1.2765,1.2766,1.2765,1.2765
EURUSD,20050512,142300,1.2765,1.2765,1.2763,1.2763
EURUSD,20050512,142400,1.2763,1.2764,1.2762,1.2762
EURUSD,20050512,142500,1.2761,1.2761,1.2758,1.2758
EURUSD,20050512,142600,1.2757,1.2758,1.2756,1.2756
EURUSD,20050512,142700,1.2755,1.2755,1.2754,1.2755
EURUSD,20050512,142800,1.2756,1.2756,1.2753,1.2754
EURUSD,20050512,142900,1.2754,1.2757,1.2754,1.2757
EURUSD,20050512,143000,1.2757,1.2758,1.2753,1.2753
EURUSD,20050512,143100,1.2752,1.2752,1.2701,1.2713
EURUSD,20050512,143200,1.2714,1.2719,1.2711,1.2718
EURUSD,20050512,143300,1.2719,1.2719,1.2712,1.2714
EURUSD,20050512,143400,1.2713,1.2719,1.2713,1.2719
EURUSD,20050512,143500,1.2718,1.2723,1.2717,1.2721
EURUSD,20050512,143600,1.2720,1.2720,1.2718,1.2719
EURUSD,20050512,143700,1.2720,1.2723,1.2720,1.2723
EURUSD,20050512,143800,1.2723,1.2730,1.2722,1.2730
EURUSD,20050512,143900,1.2731,1.2733,1.2728,1.2730
EURUSD,20050512,144000,1.2729,1.2729,1.2727,1.2728
EURUSD,20050512,144100,1.2727,1.2731,1.2727,1.2731
EURUSD,20050512,144200,1.2730,1.2730,1.2721,1.2722
EURUSD,20050512,144300,1.2723,1.2723,1.2718,1.2719
EURUSD,20050512,144400,1.2720,1.2720,1.2715,1.2715
EURUSD,20050512,144500,1.2715,1.2718,1.2714,1.2718
EURUSD,20050512,144600,1.2719,1.2721,1.2718,1.2721
EURUSD,20050512,144700,1.2722,1.2722,1.2718,1.2719
EURUSD,20050512,144800,1.2719,1.2719,1.2714,1.2714
EURUSD,20050512,144900,1.2713,1.2713,1.2706,1.2707
EURUSD,20050512,145000,1.2706,1.2708,1.2704,1.2706
EURUSD,20050512,145100,1.2707,1.2708,1.2706,1.2708
EURUSD,20050512,145200,1.2709,1.2713,1.2709,1.2709
EURUSD,20050512,145300,1.2708,1.2711,1.2706,1.2711
EURUSD,20050512,145400,1.2710,1.2710,1.2695,1.2695
EURUSD,20050512,145500,1.2694,1.2704,1.2694,1.2701
EURUSD,20050512,145600,1.2700,1.2704,1.2698,1.2704
EURUSD,20050512,145700,1.2705,1.2708,1.2704,1.2706
EURUSD,20050512,145800,1.2707,1.2709,1.2707,1.2707
EURUSD,20050512,145900,1.2708,1.2708,1.2704,1.2706
EURUSD,20050512,150000,1.2707,1.2710,1.2706,1.2710
EURUSD,20050512,150100,1.2711,1.2720,1.2711,1.2718
EURUSD,20050512,150200,1.2719,1.2721,1.2716,1.2716
EURUSD,20050512,150300,1.2715,1.2715,1.2709,1.2710
EURUSD,20050512,150400,1.2711,1.2711,1.2704,1.2707
EURUSD,20050512,150500,1.2708,1.2712,1.2708,1.2712
EURUSD,20050512,150600,1.2711,1.2713,1.2710,1.2713
EURUSD,20050512,150700,1.2714,1.2716,1.2713,1.2713
EURUSD,20050512,150800,1.2714,1.2715,1.2710,1.2711
EURUSD,20050512,150900,1.2712,1.2713,1.2712,1.2713
EURUSD,20050512,151000,1.2714,1.2716,1.2714,1.2715
EURUSD,20050512,151100,1.2714,1.2715,1.2713,1.2715
EURUSD,20050512,151200,1.2715,1.2715,1.2714,1.2714
EURUSD,20050512,151300,1.2714,1.2716,1.2714,1.2715
EURUSD,20050512,151400,1.2716,1.2717,1.2716,1.2716
EURUSD,20050512,151500,1.2717,1.2717,1.2716,1.2717
EURUSD,20050512,151600,1.2716,1.2716,1.2716,1.2716
EURUSD,20050512,151700,1.2715,1.2715,1.2711,1.2711
EURUSD,20050512,151800,1.2710,1.2710,1.2709,1.2710
EURUSD,20050512,151900,1.2710,1.2711,1.2710,1.2710
EURUSD,20050512,152000,1.2709,1.2711,1.2709,1.2711
EURUSD,20050512,152100,1.2711,1.2712,1.2711,1.2711
EURUSD,20050512,152200,1.2711,1.2712,1.2710,1.2712
EURUSD,20050512,152300,1.2713,1.2713,1.2713,1.2713
EURUSD,20050512,152400,1.2714,1.2714,1.2713,1.2714
EURUSD,20050512,152500,1.2714,1.2714,1.2713,1.2713
EURUSD,20050512,152600,1.2712,1.2713,1.2712,1.2712
EURUSD,20050512,152700,1.2713,1.2715,1.2713,1.2714
EURUSD,20050512,152800,1.2714,1.2714,1.2712,1.2712
EURUSD,20050512,152900,1.2713,1.2714,1.2713,1.2714
EURUSD,20050512,153000,1.2713,1.2713,1.2713,1.2713
EURUSD,20050512,153100,1.2713,1.2713,1.2712,1.2712
EURUSD,20050512,153200,1.2712,1.2713,1.2712,1.2713
EURUSD,20050512,153300,1.2714,1.2715,1.2714,1.2714
EURUSD,20050512,153400,1.2713,1.2716,1.2713,1.2716
EURUSD,20050512,153500,1.2716,1.2716,1.2715,1.2715
EURUSD,20050512,153600,1.2715,1.2717,1.2715,1.2717
EURUSD,20050512,153700,1.2716,1.2716,1.2713,1.2713
EURUSD,20050512,153800,1.2714,1.2714,1.2713,1.2713
EURUSD,20050512,153900,1.2714,1.2715,1.2714,1.2715
EURUSD,20050512,154000,1.2716,1.2718,1.2716,1.2718
EURUSD,20050512,154100,1.2717,1.2718,1.2717,1.2717
EURUSD,20050512,154200,1.2717,1.2717,1.2715,1.2715
EURUSD,20050512,154300,1.2715,1.2716,1.2715,1.2715
EURUSD,20050512,154400,1.2716,1.2716,1.2716,1.2716
EURUSD,20050512,154500,1.2716,1.2716,1.2713,1.2713
EURUSD,20050512,154600,1.2712,1.2713,1.2712,1.2713
EURUSD,20050512,154700,1.2713,1.2713,1.2713,1.2713
EURUSD,20050512,154800,1.2714,1.2714,1.2712,1.2714
EURUSD,20050512,154900,1.2713,1.2713,1.2713,1.2713
EURUSD,20050512,155000,1.2713,1.2714,1.2712,1.2713
EURUSD,20050512,155100,1.2712,1.2712,1.2708,1.2708
EURUSD,20050512,155200,1.2708,1.2708,1.2708,1.2708
EURUSD,20050512,155300,1.2708,1.2708,1.2707,1.2707
EURUSD,20050512,155400,1.2707,1.2708,1.2707,1.2708
EURUSD,20050512,155500,1.2707,1.2707,1.2705,1.2706
EURUSD,20050512,155600,1.2707,1.2712,1.2707,1.2712
EURUSD,20050512,155700,1.2713,1.2716,1.2713,1.2715
EURUSD,20050512,155800,1.2714,1.2714,1.2712,1.2712
EURUSD,20050512,155900,1.2711,1.2711,1.2710,1.2710
EURUSD,20050512,160000,1.2709,1.2710,1.2709,1.2710
EURUSD,20050512,160100,1.2709,1.2709,1.2704,1.2705
EURUSD,20050512,160200,1.2706,1.2706,1.2704,1.2704
EURUSD,20050512,160300,1.2705,1.2706,1.2704,1.2706
EURUSD,20050512,160400,1.2707,1.2707,1.2704,1.2704
EURUSD,20050512,160500,1.2703,1.2704,1.2702,1.2702
EURUSD,20050512,160600,1.2701,1.2701,1.2698,1.2698
EURUSD,20050512,160700,1.2697,1.2699,1.2695,1.2699
EURUSD,20050512,160800,1.2700,1.2703,1.2700,1.2702
EURUSD,20050512,160900,1.2701,1.2701,1.2697,1.2698
EURUSD,20050512,161000,1.2699,1.2702,1.2699,1.2702
EURUSD,20050512,161100,1.2702,1.2703,1.2702,1.2702
EURUSD,20050512,161200,1.2701,1.2704,1.2701,1.2704
EURUSD,20050512,161300,1.2704,1.2708,1.2703,1.2708
EURUSD,20050512,161400,1.2707,1.2708,1.2705,1.2705
EURUSD,20050512,161500,1.2705,1.2705,1.2705,1.2705
EURUSD,20050512,161600,1.2705,1.2705,1.2704,1.2704
EURUSD,20050512,161700,1.2704,1.2706,1.2704,1.2706
EURUSD,20050512,161800,1.2707,1.2707,1.2706,1.2706
EURUSD,20050512,161900,1.2705,1.2705,1.2704,1.2704
EURUSD,20050512,162000,1.2703,1.2704,1.2702,1.2702
EURUSD,20050512,162100,1.2702,1.2702,1.2701,1.2702
EURUSD,20050512,162200,1.2703,1.2703,1.2700,1.2700
EURUSD,20050512,162300,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,162400,1.2700,1.2700,1.2697,1.2697
EURUSD,20050512,162500,1.2696,1.2697,1.2695,1.2697
EURUSD,20050512,162600,1.2696,1.2696,1.2691,1.2694
EURUSD,20050512,162700,1.2693,1.2695,1.2693,1.2693
EURUSD,20050512,162800,1.2692,1.2696,1.2692,1.2696
EURUSD,20050512,162900,1.2695,1.2695,1.2694,1.2695
EURUSD,20050512,163000,1.2696,1.2699,1.2695,1.2699
EURUSD,20050512,163100,1.2700,1.2706,1.2700,1.2706
EURUSD,20050512,163200,1.2707,1.2712,1.2707,1.2709
EURUSD,20050512,163300,1.2708,1.2710,1.2708,1.2709
EURUSD,20050512,163400,1.2708,1.2708,1.2707,1.2707
EURUSD,20050512,163500,1.2706,1.2709,1.2706,1.2709
EURUSD,20050512,163600,1.2709,1.2709,1.2707,1.2707
EURUSD,20050512,163700,1.2706,1.2706,1.2702,1.2703
EURUSD,20050512,163800,1.2702,1.2702,1.2697,1.2697
EURUSD,20050512,163900,1.2696,1.2697,1.2695,1.2697
EURUSD,20050512,164000,1.2696,1.2698,1.2696,1.2698
EURUSD,20050512,164100,1.2699,1.2704,1.2699,1.2704
EURUSD,20050512,164200,1.2704,1.2708,1.2704,1.2708
EURUSD,20050512,164300,1.2707,1.2707,1.2705,1.2705
EURUSD,20050512,164400,1.2706,1.2708,1.2706,1.2708
EURUSD,20050512,164500,1.2707,1.2710,1.2707,1.2708
EURUSD,20050512,164600,1.2707,1.2707,1.2706,1.2706
EURUSD,20050512,164700,1.2707,1.2708,1.2706,1.2706
EURUSD,20050512,164800,1.2705,1.2708,1.2705,1.2708
EURUSD,20050512,164900,1.2709,1.2711,1.2709,1.2711
EURUSD,20050512,165000,1.2711,1.2713,1.2711,1.2712
EURUSD,20050512,165100,1.2713,1.2713,1.2709,1.2710
EURUSD,20050512,165200,1.2709,1.2709,1.2708,1.2708
EURUSD,20050512,165300,1.2707,1.2708,1.2704,1.2704
EURUSD,20050512,165400,1.2704,1.2705,1.2703,1.2703
EURUSD,20050512,165500,1.2704,1.2704,1.2703,1.2704
EURUSD,20050512,165600,1.2705,1.2707,1.2704,1.2707
EURUSD,20050512,165700,1.2708,1.2710,1.2708,1.2710
EURUSD,20050512,165800,1.2709,1.2709,1.2704,1.2704
EURUSD,20050512,165900,1.2705,1.2707,1.2705,1.2707
EURUSD,20050512,170000,1.2708,1.2710,1.2708,1.2710
EURUSD,20050512,170100,1.2710,1.2711,1.2710,1.2711
EURUSD,20050512,170200,1.2711,1.2711,1.2711,1.2711
EURUSD,20050512,170300,1.2712,1.2713,1.2711,1.2711
EURUSD,20050512,170400,1.2711,1.2711,1.2710,1.2710
EURUSD,20050512,170500,1.2711,1.2711,1.2710,1.2711
EURUSD,20050512,170600,1.2712,1.2712,1.2711,1.2711
EURUSD,20050512,170700,1.2711,1.2712,1.2711,1.2711
EURUSD,20050512,170800,1.2712,1.2714,1.2712,1.2712
EURUSD,20050512,170900,1.2711,1.2711,1.2708,1.2708
EURUSD,20050512,171000,1.2707,1.2709,1.2705,1.2709
EURUSD,20050512,171100,1.2710,1.2713,1.2710,1.2710
EURUSD,20050512,171200,1.2710,1.2711,1.2710,1.2710
EURUSD,20050512,171300,1.2710,1.2710,1.2709,1.2710
EURUSD,20050512,171400,1.2709,1.2710,1.2709,1.2710
EURUSD,20050512,171500,1.2711,1.2711,1.2710,1.2710
EURUSD,20050512,171600,1.2710,1.2711,1.2710,1.2711
EURUSD,20050512,171700,1.2712,1.2718,1.2712,1.2718
EURUSD,20050512,171800,1.2718,1.2719,1.2716,1.2716
EURUSD,20050512,171900,1.2715,1.2716,1.2715,1.2716
EURUSD,20050512,172000,1.2716,1.2716,1.2714,1.2714
EURUSD,20050512,172100,1.2713,1.2715,1.2712,1.2715
EURUSD,20050512,172200,1.2716,1.2716,1.2714,1.2715
EURUSD,20050512,172300,1.2714,1.2714,1.2714,1.2714
EURUSD,20050512,172400,1.2715,1.2716,1.2715,1.2715
EURUSD,20050512,172500,1.2716,1.2716,1.2715,1.2715
EURUSD,20050512,172600,1.2716,1.2716,1.2714,1.2716
EURUSD,20050512,172700,1.2716,1.2716,1.2714,1.2714
EURUSD,20050512,172800,1.2713,1.2713,1.2711,1.2712
EURUSD,20050512,172900,1.2712,1.2712,1.2711,1.2712
EURUSD,20050512,173000,1.2711,1.2713,1.2711,1.2713
EURUSD,20050512,173100,1.2713,1.2713,1.2712,1.2713
EURUSD,20050512,173200,1.2713,1.2713,1.2712,1.2713
EURUSD,20050512,173300,1.2712,1.2712,1.2711,1.2711
EURUSD,20050512,173400,1.2710,1.2712,1.2710,1.2711
EURUSD,20050512,173500,1.2710,1.2711,1.2709,1.2709
EURUSD,20050512,173600,1.2709,1.2711,1.2709,1.2710
EURUSD,20050512,173700,1.2710,1.2711,1.2710,1.2710
EURUSD,20050512,173800,1.2711,1.2711,1.2710,1.2711
EURUSD,20050512,173900,1.2711,1.2711,1.2711,1.2711
EURUSD,20050512,174000,1.2710,1.2710,1.2709,1.2710
EURUSD,20050512,174100,1.2709,1.2710,1.2709,1.2709
EURUSD,20050512,174200,1.2709,1.2709,1.2707,1.2707
EURUSD,20050512,174300,1.2708,1.2708,1.2707,1.2707
EURUSD,20050512,174400,1.2708,1.2711,1.2708,1.2711
EURUSD,20050512,174500,1.2711,1.2712,1.2711,1.2712
EURUSD,20050512,174600,1.2711,1.2712,1.2711,1.2712
EURUSD,20050512,174700,1.2713,1.2714,1.2713,1.2714
EURUSD,20050512,174800,1.2715,1.2716,1.2715,1.2715
EURUSD,20050512,174900,1.2716,1.2716,1.2715,1.2716
EURUSD,20050512,175000,1.2716,1.2716,1.2714,1.2714
EURUSD,20050512,175100,1.2713,1.2714,1.2713,1.2714
EURUSD,20050512,175200,1.2714,1.2714,1.2710,1.2710
EURUSD,20050512,175300,1.2709,1.2711,1.2709,1.2710
EURUSD,20050512,175400,1.2710,1.2710,1.2709,1.2710
EURUSD,20050512,175500,1.2709,1.2709,1.2708,1.2708
EURUSD,20050512,175600,1.2708,1.2708,1.2705,1.2705
EURUSD,20050512,175700,1.2705,1.2710,1.2704,1.2710
EURUSD,20050512,175800,1.2710,1.2710,1.2706,1.2708
EURUSD,20050512,175900,1.2709,1.2709,1.2707,1.2707
EURUSD,20050512,180000,1.2707,1.2707,1.2704,1.2704
EURUSD,20050512,180100,1.2703,1.2706,1.2703,1.2705
EURUSD,20050512,180200,1.2706,1.2707,1.2706,1.2706
EURUSD,20050512,180300,1.2706,1.2710,1.2706,1.2710
EURUSD,20050512,180400,1.2711,1.2711,1.2709,1.2709
EURUSD,20050512,180500,1.2709,1.2709,1.2707,1.2707
EURUSD,20050512,180600,1.2707,1.2708,1.2707,1.2708
EURUSD,20050512,180700,1.2708,1.2708,1.2706,1.2706
EURUSD,20050512,180800,1.2706,1.2707,1.2706,1.2706
EURUSD,20050512,180900,1.2705,1.2708,1.2705,1.2708
EURUSD,20050512,181000,1.2709,1.2709,1.2706,1.2706
EURUSD,20050512,181100,1.2705,1.2705,1.2705,1.2705
EURUSD,20050512,181200,1.2704,1.2705,1.2703,1.2704
EURUSD,20050512,181300,1.2705,1.2705,1.2703,1.2703
EURUSD,20050512,181400,1.2703,1.2704,1.2703,1.2703
EURUSD,20050512,181500,1.2703,1.2704,1.2703,1.2704
EURUSD,20050512,181600,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,181700,1.2703,1.2703,1.2700,1.2700
EURUSD,20050512,181800,1.2700,1.2701,1.2700,1.2701
EURUSD,20050512,181900,1.2701,1.2701,1.2699,1.2700
EURUSD,20050512,182000,1.2701,1.2703,1.2701,1.2703
EURUSD,20050512,182100,1.2704,1.2707,1.2703,1.2707
EURUSD,20050512,182200,1.2708,1.2709,1.2707,1.2709
EURUSD,20050512,182300,1.2708,1.2709,1.2707,1.2707
EURUSD,20050512,182400,1.2707,1.2707,1.2706,1.2707
EURUSD,20050512,182500,1.2707,1.2707,1.2705,1.2706
EURUSD,20050512,182600,1.2705,1.2705,1.2705,1.2705
EURUSD,20050512,182700,1.2705,1.2705,1.2703,1.2703
EURUSD,20050512,182800,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,182900,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,183000,1.2704,1.2704,1.2702,1.2703
EURUSD,20050512,183100,1.2703,1.2705,1.2702,1.2705
EURUSD,20050512,183200,1.2704,1.2705,1.2703,1.2703
EURUSD,20050512,183300,1.2703,1.2704,1.2703,1.2703
EURUSD,20050512,183400,1.2703,1.2706,1.2703,1.2706
EURUSD,20050512,183500,1.2705,1.2706,1.2705,1.2705
EURUSD,20050512,183600,1.2706,1.2707,1.2706,1.2707
EURUSD,20050512,183700,1.2708,1.2708,1.2707,1.2707
EURUSD,20050512,183800,1.2708,1.2708,1.2708,1.2708
EURUSD,20050512,183900,1.2708,1.2708,1.2706,1.2707
EURUSD,20050512,184000,1.2708,1.2708,1.2707,1.2707
EURUSD,20050512,184100,1.2707,1.2707,1.2705,1.2706
EURUSD,20050512,184200,1.2707,1.2707,1.2705,1.2705
EURUSD,20050512,184300,1.2705,1.2706,1.2705,1.2705
EURUSD,20050512,184400,1.2705,1.2705,1.2704,1.2704
EURUSD,20050512,184500,1.2705,1.2706,1.2705,1.2705
EURUSD,20050512,184600,1.2704,1.2705,1.2704,1.2704
EURUSD,20050512,184700,1.2703,1.2704,1.2703,1.2704
EURUSD,20050512,184800,1.2704,1.2704,1.2701,1.2701
EURUSD,20050512,184900,1.2701,1.2702,1.2701,1.2702
EURUSD,20050512,185000,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,185100,1.2700,1.2700,1.2699,1.2700
EURUSD,20050512,185200,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,185300,1.2699,1.2700,1.2699,1.2699
EURUSD,20050512,185400,1.2699,1.2700,1.2699,1.2700
EURUSD,20050512,185500,1.2700,1.2702,1.2699,1.2702
EURUSD,20050512,185600,1.2701,1.2701,1.2700,1.2701
EURUSD,20050512,185700,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,185800,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,185900,1.2699,1.2701,1.2699,1.2701
EURUSD,20050512,190000,1.2701,1.2701,1.2700,1.2701
EURUSD,20050512,190100,1.2701,1.2701,1.2700,1.2701
EURUSD,20050512,190200,1.2701,1.2702,1.2701,1.2702
EURUSD,20050512,190300,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,190400,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,190500,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,190600,1.2703,1.2703,1.2702,1.2703
EURUSD,20050512,190700,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,190800,1.2703,1.2703,1.2702,1.2703
EURUSD,20050512,190900,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,191000,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,191100,1.2703,1.2706,1.2703,1.2706
EURUSD,20050512,191200,1.2707,1.2707,1.2706,1.2706
EURUSD,20050512,191300,1.2705,1.2705,1.2705,1.2705
EURUSD,20050512,191400,1.2705,1.2707,1.2705,1.2707
EURUSD,20050512,191500,1.2707,1.2709,1.2707,1.2709
EURUSD,20050512,191600,1.2710,1.2712,1.2710,1.2711
EURUSD,20050512,191700,1.2711,1.2711,1.2710,1.2710
EURUSD,20050512,191800,1.2710,1.2711,1.2710,1.2711
EURUSD,20050512,191900,1.2710,1.2711,1.2710,1.2711
EURUSD,20050512,192000,1.2711,1.2711,1.2710,1.2710
EURUSD,20050512,192100,1.2711,1.2711,1.2711,1.2711
EURUSD,20050512,192200,1.2711,1.2712,1.2711,1.2711
EURUSD,20050512,192300,1.2710,1.2711,1.2710,1.2711
EURUSD,20050512,192400,1.2711,1.2711,1.2710,1.2711
EURUSD,20050512,192500,1.2711,1.2711,1.2710,1.2710
EURUSD,20050512,192600,1.2711,1.2711,1.2710,1.2711
EURUSD,20050512,192700,1.2711,1.2711,1.2710,1.2710
EURUSD,20050512,192800,1.2710,1.2710,1.2708,1.2708
EURUSD,20050512,192900,1.2707,1.2707,1.2706,1.2706
EURUSD,20050512,193000,1.2706,1.2706,1.2704,1.2705
EURUSD,20050512,193100,1.2704,1.2705,1.2704,1.2705
EURUSD,20050512,193200,1.2704,1.2704,1.2702,1.2702
EURUSD,20050512,193300,1.2701,1.2702,1.2701,1.2701
EURUSD,20050512,193400,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,193500,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,193600,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,193700,1.2702,1.2702,1.2701,1.2702
EURUSD,20050512,193800,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,193900,1.2701,1.2701,1.2700,1.2701
EURUSD,20050512,194000,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,194100,1.2701,1.2703,1.2701,1.2703
EURUSD,20050512,194200,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,194300,1.2703,1.2705,1.2703,1.2703
EURUSD,20050512,194400,1.2704,1.2704,1.2703,1.2704
EURUSD,20050512,194500,1.2703,1.2704,1.2702,1.2704
EURUSD,20050512,194600,1.2704,1.2704,1.2703,1.2703
EURUSD,20050512,194700,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,194800,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,194900,1.2704,1.2705,1.2704,1.2705
EURUSD,20050512,195000,1.2704,1.2705,1.2704,1.2704
EURUSD,20050512,195100,1.2703,1.2704,1.2703,1.2703
EURUSD,20050512,195200,1.2704,1.2704,1.2703,1.2703
EURUSD,20050512,195300,1.2703,1.2704,1.2703,1.2704
EURUSD,20050512,195400,1.2704,1.2704,1.2703,1.2704
EURUSD,20050512,195500,1.2704,1.2704,1.2703,1.2703
EURUSD,20050512,195600,1.2704,1.2705,1.2704,1.2704
EURUSD,20050512,195700,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,195800,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,195900,1.2703,1.2703,1.2702,1.2702
EURUSD,20050512,200000,1.2703,1.2704,1.2703,1.2703
EURUSD,20050512,200100,1.2703,1.2704,1.2703,1.2704
EURUSD,20050512,200200,1.2703,1.2703,1.2701,1.2701
EURUSD,20050512,200300,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,200400,1.2700,1.2700,1.2699,1.2700
EURUSD,20050512,200500,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,200600,1.2700,1.2700,1.2698,1.2698
EURUSD,20050512,200700,1.2697,1.2699,1.2697,1.2699
EURUSD,20050512,200800,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,200900,1.2700,1.2700,1.2699,1.2700
EURUSD,20050512,201000,1.2700,1.2702,1.2699,1.2702
EURUSD,20050512,201100,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,201200,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,201300,1.2701,1.2701,1.2700,1.2701
EURUSD,20050512,201400,1.2701,1.2701,1.2700,1.2701
EURUSD,20050512,201500,1.2701,1.2702,1.2701,1.2702
EURUSD,20050512,201600,1.2703,1.2705,1.2703,1.2704
EURUSD,20050512,201700,1.2704,1.2704,1.2703,1.2703
EURUSD,20050512,201800,1.2703,1.2704,1.2703,1.2703
EURUSD,20050512,201900,1.2704,1.2704,1.2703,1.2704
EURUSD,20050512,202000,1.2703,1.2705,1.2703,1.2704
EURUSD,20050512,202100,1.2705,1.2705,1.2704,1.2705
EURUSD,20050512,202200,1.2705,1.2705,1.2704,1.2705
EURUSD,20050512,202300,1.2704,1.2704,1.2704,1.2704
EURUSD,20050512,202400,1.2705,1.2705,1.2704,1.2705
EURUSD,20050512,202500,1.2706,1.2709,1.2705,1.2708
EURUSD,20050512,202600,1.2707,1.2707,1.2703,1.2703
EURUSD,20050512,202700,1.2704,1.2704,1.2702,1.2702
EURUSD,20050512,202800,1.2702,1.2703,1.2701,1.2703
EURUSD,20050512,202900,1.2704,1.2705,1.2703,1.2704
EURUSD,20050512,203000,1.2703,1.2704,1.2703,1.2703
EURUSD,20050512,203100,1.2703,1.2703,1.2701,1.2703
EURUSD,20050512,203200,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,203300,1.2704,1.2704,1.2703,1.2703
EURUSD,20050512,203400,1.2704,1.2705,1.2703,1.2704
EURUSD,20050512,203500,1.2703,1.2703,1.2701,1.2701
EURUSD,20050512,203600,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,203700,1.2702,1.2702,1.2700,1.2701
EURUSD,20050512,203800,1.2701,1.2703,1.2701,1.2703
EURUSD,20050512,203900,1.2703,1.2703,1.2701,1.2703
EURUSD,20050512,204000,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,204100,1.2704,1.2704,1.2701,1.2701
EURUSD,20050512,204200,1.2702,1.2702,1.2702,1.2702
EURUSD,20050512,204300,1.2702,1.2702,1.2697,1.2697
EURUSD,20050512,204400,1.2696,1.2696,1.2695,1.2696
EURUSD,20050512,204500,1.2697,1.2697,1.2696,1.2696
EURUSD,20050512,204600,1.2695,1.2696,1.2695,1.2696
EURUSD,20050512,204700,1.2696,1.2696,1.2694,1.2694
EURUSD,20050512,204800,1.2693,1.2693,1.2691,1.2692
EURUSD,20050512,204900,1.2693,1.2694,1.2693,1.2694
EURUSD,20050512,205000,1.2694,1.2695,1.2694,1.2694
EURUSD,20050512,205100,1.2693,1.2695,1.2693,1.2695
EURUSD,20050512,205200,1.2696,1.2696,1.2694,1.2695
EURUSD,20050512,205300,1.2695,1.2699,1.2695,1.2699
EURUSD,20050512,205400,1.2700,1.2704,1.2700,1.2703
EURUSD,20050512,205500,1.2704,1.2705,1.2702,1.2702
EURUSD,20050512,205600,1.2703,1.2703,1.2702,1.2703
EURUSD,20050512,205700,1.2704,1.2705,1.2704,1.2705
EURUSD,20050512,205800,1.2705,1.2707,1.2704,1.2706
EURUSD,20050512,205900,1.2705,1.2707,1.2705,1.2706
EURUSD,20050512,210000,1.2706,1.2707,1.2704,1.2705
EURUSD,20050512,210100,1.2704,1.2704,1.2702,1.2703
EURUSD,20050512,210200,1.2704,1.2704,1.2700,1.2700
EURUSD,20050512,210300,1.2699,1.2701,1.2699,1.2701
EURUSD,20050512,210400,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,210500,1.2700,1.2701,1.2700,1.2701
EURUSD,20050512,210600,1.2701,1.2702,1.2701,1.2701
EURUSD,20050512,210700,1.2700,1.2701,1.2700,1.2701
EURUSD,20050512,210800,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,210900,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,211000,1.2700,1.2700,1.2699,1.2700
EURUSD,20050512,211100,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,211200,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,211300,1.2702,1.2702,1.2698,1.2698
EURUSD,20050512,211400,1.2697,1.2699,1.2697,1.2699
EURUSD,20050512,211500,1.2699,1.2699,1.2698,1.2698
EURUSD,20050512,211600,1.2698,1.2699,1.2698,1.2699
EURUSD,20050512,211700,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,211800,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,211900,1.2699,1.2700,1.2699,1.2700
EURUSD,20050512,212000,1.2701,1.2701,1.2700,1.2701
EURUSD,20050512,212100,1.2701,1.2701,1.2699,1.2699
EURUSD,20050512,212200,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,212300,1.2698,1.2699,1.2698,1.2699
EURUSD,20050512,212400,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,212500,1.2698,1.2698,1.2698,1.2698
EURUSD,20050512,212600,1.2699,1.2699,1.2698,1.2698
EURUSD,20050512,212700,1.2698,1.2698,1.2696,1.2696
EURUSD,20050512,212800,1.2697,1.2697,1.2696,1.2696
EURUSD,20050512,212900,1.2696,1.2697,1.2696,1.2697
EURUSD,20050512,213000,1.2697,1.2699,1.2697,1.2699
EURUSD,20050512,213100,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,213200,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,213300,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,213400,1.2698,1.2699,1.2698,1.2699
EURUSD,20050512,213500,1.2698,1.2699,1.2698,1.2699
EURUSD,20050512,213600,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,213700,1.2699,1.2699,1.2699,1.2699
EURUSD,20050512,213800,1.2700,1.2702,1.2700,1.2702
EURUSD,20050512,213900,1.2701,1.2703,1.2701,1.2702
EURUSD,20050512,214000,1.2702,1.2702,1.2701,1.2702
EURUSD,20050512,214100,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,214200,1.2701,1.2703,1.2701,1.2703
EURUSD,20050512,214300,1.2703,1.2703,1.2702,1.2702
EURUSD,20050512,214400,1.2703,1.2703,1.2702,1.2703
EURUSD,20050512,214500,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,214600,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,214700,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,214800,1.2703,1.2704,1.2703,1.2704
EURUSD,20050512,214900,1.2703,1.2704,1.2703,1.2704
EURUSD,20050512,215000,1.2705,1.2705,1.2704,1.2704
EURUSD,20050512,215100,1.2704,1.2705,1.2704,1.2704
EURUSD,20050512,215200,1.2704,1.2704,1.2704,1.2704
EURUSD,20050512,215300,1.2703,1.2704,1.2703,1.2703
EURUSD,20050512,215400,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,215500,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,215600,1.2703,1.2703,1.2702,1.2703
EURUSD,20050512,215700,1.2704,1.2705,1.2703,1.2705
EURUSD,20050512,215800,1.2706,1.2706,1.2705,1.2705
EURUSD,20050512,215900,1.2705,1.2705,1.2705,1.2705
EURUSD,20050512,220000,1.2704,1.2704,1.2703,1.2704
EURUSD,20050512,220100,1.2703,1.2703,1.2702,1.2703
EURUSD,20050512,220200,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,220300,1.2703,1.2703,1.2702,1.2702
EURUSD,20050512,220400,1.2702,1.2702,1.2701,1.2701
EURUSD,20050512,220500,1.2701,1.2702,1.2701,1.2702
EURUSD,20050512,220600,1.2702,1.2702,1.2702,1.2702
EURUSD,20050512,220700,1.2702,1.2702,1.2702,1.2702
EURUSD,20050512,220800,1.2702,1.2702,1.2702,1.2702
EURUSD,20050512,220900,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,221000,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,221100,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,221200,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,221300,1.2703,1.2703,1.2702,1.2702
EURUSD,20050512,221400,1.2702,1.2702,1.2702,1.2702
EURUSD,20050512,221500,1.2702,1.2703,1.2702,1.2703
EURUSD,20050512,221600,1.2703,1.2703,1.2703,1.2703
EURUSD,20050512,221700,1.2702,1.2702,1.2701,1.2701
EURUSD,20050512,221800,1.2701,1.2701,1.2698,1.2698
EURUSD,20050512,221900,1.2698,1.2700,1.2698,1.2700
EURUSD,20050512,222000,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,222100,1.2700,1.2700,1.2698,1.2698
EURUSD,20050512,222200,1.2699,1.2700,1.2699,1.2700
EURUSD,20050512,222300,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,222400,1.2700,1.2701,1.2700,1.2700
EURUSD,20050512,222500,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,222600,1.2701,1.2701,1.2701,1.2701
EURUSD,20050512,222700,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,222800,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,222900,1.2700,1.2701,1.2700,1.2701
EURUSD,20050512,223000,1.2701,1.2701,1.2700,1.2700
EURUSD,20050512,223100,1.2700,1.2701,1.2700,1.2700
EURUSD,20050512,223200,1.2700,1.2700,1.2699,1.2700
EURUSD,20050512,223300,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,223400,1.2700,1.2700,1.2699,1.2700
EURUSD,20050512,223500,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,223600,1.2700,1.2700,1.2700,1.2700
EURUSD,20050512,223700,1.2699,1.2699,1.2698,1.2698
EURUSD,20050512,223800,1.2697,1.2697,1.2696,1.2696
EURUSD,20050512,223900,1.2695,1.2695,1.2684,1.2693
EURUSD,20050512,224000,1.2692,1.2693,1.2689,1.2690
EURUSD,20050512,224100,1.2691,1.2692,1.2690,1.2692
EURUSD,20050512,224200,1.2692,1.2695,1.2692,1.2693
EURUSD,20050512,224300,1.2694,1.2695,1.2694,1.2694
EURUSD,20050512,224400,1.2694,1.2694,1.2694,1.2694
EURUSD,20050512,224500,1.2693,1.2694,1.2693,1.2694
EURUSD,20050512,224600,1.2694,1.2694,1.2693,1.2693
EURUSD,20050512,224700,1.2693,1.2693,1.2693,1.2693
EURUSD,20050512,224800,1.2694,1.2694,1.2694,1.2694
EURUSD,20050512,224900,1.2695,1.2700,1.2695,1.2700
EURUSD,20050512,225000,1.2700,1.2700,1.2699,1.2699
EURUSD,20050512,225100,1.2698,1.2698,1.2697,1.2697
EURUSD,20050512,225200,1.2697,1.2698,1.2697,1.2698
EURUSD,20050512,225300,1.2698,1.2698,1.2698,1.2698
EURUSD,20050512,225400,1.2698,1.2698,1.2697,1.2697
EURUSD,20050512,225500,1.2697,1.2697,1.2696,1.2696
EURUSD,20050512,225600,1.2697,1.2697,1.2694,1.2694
EURUSD,20050512,225700,1.2694,1.2695,1.2693,1.2694
EURUSD,20050512,225800,1.2694,1.2694,1.2693,1.2694
EURUSD,20050512,225900,1.2694,1.2694,1.2693,1.2694
EURUSD,20050512,230000,1.2694,1.2694,1.2693,1.2693
EURUSD,20050512,230100,1.2692,1.2693,1.2692,1.2692
EURUSD,20050512,230200,1.2692,1.2692,1.2683,1.2683
EURUSD,20050512,230300,1.2684,1.2685,1.2680,1.2681
EURUSD,20050512,230400,1.2680,1.2680,1.2667,1.2670
EURUSD,20050512,230500,1.2671,1.2675,1.2671,1.2675
EURUSD,20050512,230600,1.2674,1.2675,1.2674,1.2674
EURUSD,20050512,230700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050512,230800,1.2675,1.2675,1.2671,1.2671
EURUSD,20050512,230900,1.2671,1.2675,1.2671,1.2675
EURUSD,20050512,231000,1.2676,1.2676,1.2674,1.2674
EURUSD,20050512,231100,1.2673,1.2674,1.2673,1.2673
EURUSD,20050512,231200,1.2674,1.2674,1.2671,1.2671
EURUSD,20050512,231300,1.2670,1.2671,1.2668,1.2670
EURUSD,20050512,231400,1.2671,1.2672,1.2668,1.2668
EURUSD,20050512,231500,1.2669,1.2669,1.2668,1.2668
EURUSD,20050512,231600,1.2668,1.2668,1.2666,1.2666
EURUSD,20050512,231700,1.2665,1.2666,1.2665,1.2666
EURUSD,20050512,231800,1.2665,1.2668,1.2665,1.2668
EURUSD,20050512,231900,1.2669,1.2671,1.2669,1.2670
EURUSD,20050512,232000,1.2670,1.2672,1.2670,1.2672
EURUSD,20050512,232100,1.2672,1.2672,1.2670,1.2670
EURUSD,20050512,232200,1.2669,1.2670,1.2668,1.2670
EURUSD,20050512,232300,1.2671,1.2672,1.2670,1.2672
EURUSD,20050512,232400,1.2671,1.2672,1.2671,1.2672
EURUSD,20050512,232500,1.2671,1.2672,1.2671,1.2672
EURUSD,20050512,232600,1.2672,1.2672,1.2668,1.2668
EURUSD,20050512,232700,1.2669,1.2669,1.2668,1.2669
EURUSD,20050512,232800,1.2669,1.2669,1.2665,1.2666
EURUSD,20050512,232900,1.2667,1.2667,1.2665,1.2665
EURUSD,20050512,233000,1.2665,1.2666,1.2665,1.2666
EURUSD,20050512,233100,1.2666,1.2666,1.2665,1.2666
EURUSD,20050512,233200,1.2667,1.2668,1.2667,1.2668
EURUSD,20050512,233300,1.2669,1.2671,1.2669,1.2669
EURUSD,20050512,233400,1.2668,1.2668,1.2668,1.2668
EURUSD,20050512,233500,1.2667,1.2667,1.2666,1.2667
EURUSD,20050512,233600,1.2667,1.2668,1.2667,1.2668
EURUSD,20050512,233700,1.2668,1.2668,1.2667,1.2667
EURUSD,20050512,233800,1.2667,1.2667,1.2666,1.2667
EURUSD,20050512,233900,1.2666,1.2666,1.2666,1.2666
EURUSD,20050512,234000,1.2667,1.2667,1.2666,1.2667
EURUSD,20050512,234100,1.2667,1.2667,1.2667,1.2667
EURUSD,20050512,234200,1.2666,1.2667,1.2666,1.2667
EURUSD,20050512,234300,1.2668,1.2668,1.2667,1.2668
EURUSD,20050512,234400,1.2669,1.2669,1.2668,1.2668
EURUSD,20050512,234500,1.2669,1.2669,1.2668,1.2669
EURUSD,20050512,234600,1.2669,1.2669,1.2668,1.2668
EURUSD,20050512,234700,1.2669,1.2670,1.2669,1.2670
EURUSD,20050512,234800,1.2670,1.2670,1.2669,1.2669
EURUSD,20050512,234900,1.2669,1.2669,1.2669,1.2669
EURUSD,20050512,235000,1.2669,1.2671,1.2669,1.2671
EURUSD,20050512,235100,1.2670,1.2672,1.2670,1.2672
EURUSD,20050512,235200,1.2672,1.2673,1.2672,1.2673
EURUSD,20050512,235300,1.2673,1.2673,1.2672,1.2672
EURUSD,20050512,235400,1.2672,1.2672,1.2672,1.2672
EURUSD,20050512,235500,1.2671,1.2672,1.2671,1.2672
EURUSD,20050512,235600,1.2672,1.2673,1.2672,1.2673
EURUSD,20050512,235700,1.2674,1.2676,1.2674,1.2676
EURUSD,20050512,235800,1.2675,1.2675,1.2675,1.2675
EURUSD,20050512,235900,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,000000,1.2675,1.2676,1.2675,1.2675
GBPUSD,20050512,000100,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050512,000200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050512,000300,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050512,000400,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050512,000500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050512,000600,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050512,000700,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050512,000800,1.8714,1.8715,1.8713,1.8715
GBPUSD,20050512,000900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,001000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,001100,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050512,001200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,001300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,001400,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,001500,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050512,001600,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050512,001700,1.8718,1.8720,1.8718,1.8718
GBPUSD,20050512,001800,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050512,001900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,002000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,002100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,002200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,002300,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050512,002400,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050512,002500,1.8720,1.8723,1.8720,1.8723
GBPUSD,20050512,002600,1.8723,1.8725,1.8723,1.8725
GBPUSD,20050512,002700,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050512,002800,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050512,002900,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050512,003000,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050512,003100,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050512,003200,1.8725,1.8726,1.8724,1.8726
GBPUSD,20050512,003300,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,003400,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,003500,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,003600,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050512,003700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,003800,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,003900,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050512,004000,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050512,004100,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050512,004200,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,004300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,004400,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050512,004500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,004600,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050512,004700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,004800,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,004900,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050512,005000,1.8726,1.8729,1.8726,1.8729
GBPUSD,20050512,005100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,005200,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050512,005300,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050512,005400,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050512,005500,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050512,005600,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,005700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,005800,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050512,005900,1.8729,1.8729,1.8728,1.8729
GBPUSD,20050512,010000,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050512,010100,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050512,010200,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050512,010300,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,010400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,010500,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,010600,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,010700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,010800,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050512,010900,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050512,011000,1.8727,1.8727,1.8726,1.8727
GBPUSD,20050512,011100,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050512,011200,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050512,011300,1.8728,1.8728,1.8725,1.8725
GBPUSD,20050512,011400,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050512,011500,1.8725,1.8725,1.8724,1.8725
GBPUSD,20050512,011600,1.8726,1.8726,1.8725,1.8726
GBPUSD,20050512,011700,1.8725,1.8726,1.8724,1.8725
GBPUSD,20050512,011800,1.8726,1.8726,1.8724,1.8725
GBPUSD,20050512,011900,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050512,012000,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050512,012100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050512,012200,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050512,012300,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050512,012400,1.8722,1.8723,1.8720,1.8720
GBPUSD,20050512,012500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,012600,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050512,012700,1.8721,1.8722,1.8721,1.8721
GBPUSD,20050512,012800,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050512,012900,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050512,013000,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050512,013100,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050512,013200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050512,013300,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050512,013400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,013500,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050512,013600,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050512,013700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,013800,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050512,013900,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,014000,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050512,014100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,014200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,014300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,014400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,014500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,014600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,014700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,014800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,014900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,015000,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050512,015100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,015200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,015300,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050512,015400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,015500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,015600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,015700,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050512,015800,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050512,015900,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050512,020000,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050512,020100,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050512,020200,1.8718,1.8719,1.8717,1.8718
GBPUSD,20050512,020300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050512,020400,1.8716,1.8717,1.8715,1.8717
GBPUSD,20050512,020500,1.8716,1.8716,1.8714,1.8715
GBPUSD,20050512,020600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050512,020700,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050512,020800,1.8719,1.8719,1.8717,1.8717
GBPUSD,20050512,020900,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,021000,1.8718,1.8719,1.8718,1.8718
GBPUSD,20050512,021100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,021200,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050512,021300,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050512,021400,1.8721,1.8721,1.8717,1.8717
GBPUSD,20050512,021500,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050512,021600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,021700,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050512,021800,1.8719,1.8719,1.8717,1.8717
GBPUSD,20050512,021900,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050512,022000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,022100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,022200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,022300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,022400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,022500,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050512,022600,1.8720,1.8722,1.8720,1.8721
GBPUSD,20050512,022700,1.8721,1.8721,1.8719,1.8719
GBPUSD,20050512,022800,1.8718,1.8719,1.8717,1.8717
GBPUSD,20050512,022900,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050512,023000,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050512,023100,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050512,023200,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050512,023300,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050512,023400,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050512,023500,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050512,023600,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050512,023700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,023800,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,023900,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050512,024000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,024100,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050512,024200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050512,024300,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050512,024400,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050512,024500,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050512,024600,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050512,024700,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,024800,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,024900,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050512,025000,1.8724,1.8724,1.8723,1.8724
GBPUSD,20050512,025100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,025200,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,025300,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050512,025400,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050512,025500,1.8723,1.8724,1.8723,1.8723
GBPUSD,20050512,025600,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,025700,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,025800,1.8723,1.8724,1.8722,1.8722
GBPUSD,20050512,025900,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050512,030000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050512,030100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050512,030200,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050512,030300,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050512,030400,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050512,030500,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050512,030600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050512,030700,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050512,030800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050512,030900,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050512,031000,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050512,031100,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050512,031200,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050512,031300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050512,031400,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050512,031500,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050512,031600,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050512,031700,1.8718,1.8719,1.8718,1.8718
GBPUSD,20050512,031800,1.8717,1.8718,1.8716,1.8716
GBPUSD,20050512,031900,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050512,032000,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,032100,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050512,032200,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050512,032300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050512,032400,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050512,032500,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050512,032600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,032700,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050512,032800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050512,032900,1.8715,1.8716,1.8714,1.8714
GBPUSD,20050512,033000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,033100,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050512,033200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,033300,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050512,033400,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050512,033500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,033600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,033700,1.8720,1.8720,1.8718,1.8718
GBPUSD,20050512,033800,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050512,033900,1.8719,1.8719,1.8716,1.8717
GBPUSD,20050512,034000,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,034100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,034200,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050512,034300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,034400,1.8717,1.8717,1.8715,1.8716
GBPUSD,20050512,034500,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050512,034600,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050512,034700,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050512,034800,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050512,034900,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050512,035000,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050512,035100,1.8716,1.8719,1.8716,1.8719
GBPUSD,20050512,035200,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050512,035300,1.8716,1.8716,1.8712,1.8712
GBPUSD,20050512,035400,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050512,035500,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,035600,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050512,035700,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050512,035800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,035900,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050512,040000,1.8711,1.8714,1.8710,1.8714
GBPUSD,20050512,040100,1.8713,1.8715,1.8712,1.8715
GBPUSD,20050512,040200,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050512,040300,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050512,040400,1.8717,1.8720,1.8717,1.8718
GBPUSD,20050512,040500,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,040600,1.8718,1.8718,1.8716,1.8717
GBPUSD,20050512,040700,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050512,040800,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050512,040900,1.8721,1.8724,1.8721,1.8723
GBPUSD,20050512,041000,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050512,041100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050512,041200,1.8723,1.8723,1.8721,1.8721
GBPUSD,20050512,041300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,041400,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050512,041500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,041600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,041700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,041800,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050512,041900,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050512,042000,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,042100,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,042200,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,042300,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,042400,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050512,042500,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,042600,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,042700,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,042800,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050512,042900,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043000,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043100,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043200,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043300,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043400,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043500,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043600,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043700,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,043800,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050512,043900,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050512,044000,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050512,044100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,044200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,044300,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050512,044400,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050512,044500,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050512,044600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,044700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050512,044800,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,044900,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050512,045000,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,045100,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050512,045200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,045300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,045400,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,045500,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050512,045600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,045700,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050512,045800,1.8716,1.8716,1.8712,1.8712
GBPUSD,20050512,045900,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050512,050000,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050512,050100,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050512,050200,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050512,050300,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050512,050400,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050512,050500,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050512,050600,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050512,050700,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050512,050800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050512,050900,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050512,051000,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050512,051100,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,051200,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,051300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,051400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,051500,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050512,051600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050512,051700,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050512,051800,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050512,051900,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050512,052000,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050512,052100,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050512,052200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050512,052300,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050512,052400,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050512,052500,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050512,052600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,052700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,052800,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,052900,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,053000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,053100,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050512,053200,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050512,053300,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050512,053400,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050512,053500,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050512,053600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050512,053700,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050512,053800,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050512,053900,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050512,054000,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050512,054100,1.8724,1.8725,1.8723,1.8724
GBPUSD,20050512,054200,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050512,054300,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050512,054400,1.8727,1.8729,1.8727,1.8728
GBPUSD,20050512,054500,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050512,054600,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050512,054700,1.8731,1.8734,1.8731,1.8731
GBPUSD,20050512,054800,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050512,054900,1.8732,1.8733,1.8731,1.8731
GBPUSD,20050512,055000,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050512,055100,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050512,055200,1.8732,1.8733,1.8731,1.8732
GBPUSD,20050512,055300,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050512,055400,1.8733,1.8734,1.8732,1.8733
GBPUSD,20050512,055500,1.8733,1.8733,1.8729,1.8729
GBPUSD,20050512,055600,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050512,055700,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050512,055800,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050512,055900,1.8731,1.8733,1.8730,1.8732
GBPUSD,20050512,060000,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050512,060100,1.8732,1.8734,1.8731,1.8734
GBPUSD,20050512,060200,1.8733,1.8733,1.8732,1.8732
GBPUSD,20050512,060300,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050512,060400,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050512,060500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050512,060600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050512,060700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050512,060800,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050512,060900,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050512,061000,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050512,061100,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050512,061200,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050512,061300,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050512,061400,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050512,061500,1.8731,1.8731,1.8728,1.8728
GBPUSD,20050512,061600,1.8727,1.8727,1.8726,1.8727
GBPUSD,20050512,061700,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050512,061800,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050512,061900,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050512,062000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,062100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050512,062200,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050512,062300,1.8721,1.8721,1.8717,1.8717
GBPUSD,20050512,062400,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050512,062500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050512,062600,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050512,062700,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050512,062800,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050512,062900,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050512,063000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,063100,1.8716,1.8716,1.8714,1.8714
GBPUSD,20050512,063200,1.8714,1.8715,1.8713,1.8713
GBPUSD,20050512,063300,1.8712,1.8713,1.8711,1.8712
GBPUSD,20050512,063400,1.8712,1.8713,1.8711,1.8711
GBPUSD,20050512,063500,1.8711,1.8711,1.8710,1.8711
GBPUSD,20050512,063600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050512,063700,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050512,063800,1.8707,1.8708,1.8706,1.8706
GBPUSD,20050512,063900,1.8707,1.8707,1.8705,1.8706
GBPUSD,20050512,064000,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050512,064100,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050512,064200,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050512,064300,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050512,064400,1.8710,1.8711,1.8709,1.8709
GBPUSD,20050512,064500,1.8710,1.8710,1.8709,1.8709
GBPUSD,20050512,064600,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050512,064700,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050512,064800,1.8708,1.8708,1.8707,1.8708
GBPUSD,20050512,064900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,065000,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050512,065100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,065200,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050512,065300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,065400,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050512,065500,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050512,065600,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050512,065700,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050512,065800,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050512,065900,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050512,070000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,070100,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050512,070200,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050512,070300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,070400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050512,070500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,070600,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050512,070700,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050512,070800,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050512,070900,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050512,071000,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050512,071100,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050512,071200,1.8709,1.8709,1.8708,1.8709
GBPUSD,20050512,071300,1.8710,1.8710,1.8709,1.8709
GBPUSD,20050512,071400,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050512,071500,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050512,071600,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050512,071700,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050512,071800,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050512,071900,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050512,072000,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050512,072100,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050512,072200,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050512,072300,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050512,072400,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050512,072500,1.8709,1.8709,1.8708,1.8709
GBPUSD,20050512,072600,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050512,072700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,072800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050512,072900,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050512,073000,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050512,073100,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050512,073200,1.8710,1.8710,1.8708,1.8709
GBPUSD,20050512,073300,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050512,073400,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050512,073500,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050512,073600,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050512,073700,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050512,073800,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050512,073900,1.8714,1.8716,1.8713,1.8716
GBPUSD,20050512,074000,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050512,074100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050512,074200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050512,074300,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050512,074400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,074500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,074600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,074700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050512,074800,1.8715,1.8715,1.8713,1.8713
GBPUSD,20050512,074900,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050512,075000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050512,075100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050512,075200,1.8713,1.8714,1.8713,1.8713
GBPUSD,20050512,075300,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050512,075400,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050512,075500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,075600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050512,075700,1.8709,1.8710,1.8707,1.8707
GBPUSD,20050512,075800,1.8708,1.8708,1.8705,1.8705
GBPUSD,20050512,075900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050512,080000,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050512,080100,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050512,080200,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050512,080300,1.8702,1.8703,1.8701,1.8703
GBPUSD,20050512,080400,1.8704,1.8707,1.8704,1.8706
GBPUSD,20050512,080500,1.8707,1.8707,1.8704,1.8706
GBPUSD,20050512,080600,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050512,080700,1.8711,1.8714,1.8711,1.8713
GBPUSD,20050512,080800,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050512,080900,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050512,081000,1.8710,1.8712,1.8708,1.8709
GBPUSD,20050512,081100,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050512,081200,1.8710,1.8712,1.8710,1.8710
GBPUSD,20050512,081300,1.8711,1.8711,1.8709,1.8710
GBPUSD,20050512,081400,1.8710,1.8712,1.8710,1.8711
GBPUSD,20050512,081500,1.8712,1.8713,1.8711,1.8713
GBPUSD,20050512,081600,1.8712,1.8712,1.8709,1.8709
GBPUSD,20050512,081700,1.8708,1.8709,1.8708,1.8708
GBPUSD,20050512,081800,1.8709,1.8710,1.8709,1.8709
GBPUSD,20050512,081900,1.8708,1.8710,1.8708,1.8709
GBPUSD,20050512,082000,1.8707,1.8707,1.8695,1.8697
GBPUSD,20050512,082100,1.8696,1.8696,1.8691,1.8691
GBPUSD,20050512,082200,1.8690,1.8692,1.8689,1.8692
GBPUSD,20050512,082300,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050512,082400,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050512,082500,1.8695,1.8696,1.8695,1.8695
GBPUSD,20050512,082600,1.8696,1.8699,1.8695,1.8699
GBPUSD,20050512,082700,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050512,082800,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050512,082900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050512,083000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050512,083100,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050512,083200,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050512,083300,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050512,083400,1.8702,1.8705,1.8690,1.8690
GBPUSD,20050512,083500,1.8689,1.8691,1.8666,1.8673
GBPUSD,20050512,083600,1.8672,1.8672,1.8663,1.8665
GBPUSD,20050512,083700,1.8666,1.8671,1.8666,1.8671
GBPUSD,20050512,083800,1.8672,1.8683,1.8672,1.8683
GBPUSD,20050512,083900,1.8684,1.8684,1.8680,1.8680
GBPUSD,20050512,084000,1.8681,1.8681,1.8675,1.8675
GBPUSD,20050512,084100,1.8674,1.8676,1.8672,1.8676
GBPUSD,20050512,084200,1.8677,1.8679,1.8677,1.8679
GBPUSD,20050512,084300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050512,084400,1.8680,1.8684,1.8680,1.8681
GBPUSD,20050512,084500,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050512,084600,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050512,084700,1.8679,1.8679,1.8675,1.8675
GBPUSD,20050512,084800,1.8676,1.8676,1.8674,1.8676
GBPUSD,20050512,084900,1.8675,1.8678,1.8675,1.8678
GBPUSD,20050512,085000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050512,085100,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050512,085200,1.8677,1.8678,1.8676,1.8678
GBPUSD,20050512,085300,1.8678,1.8678,1.8673,1.8673
GBPUSD,20050512,085400,1.8675,1.8677,1.8675,1.8676
GBPUSD,20050512,085500,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050512,085600,1.8671,1.8671,1.8664,1.8665
GBPUSD,20050512,085700,1.8666,1.8668,1.8663,1.8668
GBPUSD,20050512,085800,1.8667,1.8674,1.8667,1.8673
GBPUSD,20050512,085900,1.8672,1.8672,1.8657,1.8660
GBPUSD,20050512,090000,1.8661,1.8664,1.8660,1.8663
GBPUSD,20050512,090100,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050512,090200,1.8665,1.8665,1.8661,1.8664
GBPUSD,20050512,090300,1.8665,1.8668,1.8665,1.8668
GBPUSD,20050512,090400,1.8667,1.8670,1.8667,1.8670
GBPUSD,20050512,090500,1.8671,1.8672,1.8670,1.8671
GBPUSD,20050512,090600,1.8672,1.8672,1.8669,1.8669
GBPUSD,20050512,090700,1.8668,1.8668,1.8664,1.8664
GBPUSD,20050512,090800,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050512,090900,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050512,091000,1.8667,1.8667,1.8664,1.8665
GBPUSD,20050512,091100,1.8666,1.8668,1.8665,1.8665
GBPUSD,20050512,091200,1.8664,1.8665,1.8663,1.8665
GBPUSD,20050512,091300,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050512,091400,1.8665,1.8668,1.8665,1.8668
GBPUSD,20050512,091500,1.8668,1.8668,1.8665,1.8665
GBPUSD,20050512,091600,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050512,091700,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050512,091800,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050512,091900,1.8663,1.8663,1.8660,1.8660
GBPUSD,20050512,092000,1.8660,1.8662,1.8660,1.8660
GBPUSD,20050512,092100,1.8659,1.8659,1.8653,1.8655
GBPUSD,20050512,092200,1.8656,1.8659,1.8656,1.8657
GBPUSD,20050512,092300,1.8656,1.8656,1.8646,1.8648
GBPUSD,20050512,092400,1.8647,1.8647,1.8640,1.8640
GBPUSD,20050512,092500,1.8641,1.8643,1.8637,1.8637
GBPUSD,20050512,092600,1.8636,1.8637,1.8632,1.8635
GBPUSD,20050512,092700,1.8636,1.8644,1.8636,1.8644
GBPUSD,20050512,092800,1.8646,1.8646,1.8637,1.8638
GBPUSD,20050512,092900,1.8639,1.8639,1.8637,1.8639
GBPUSD,20050512,093000,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050512,093100,1.8639,1.8639,1.8636,1.8636
GBPUSD,20050512,093200,1.8637,1.8637,1.8630,1.8633
GBPUSD,20050512,093300,1.8634,1.8642,1.8634,1.8641
GBPUSD,20050512,093400,1.8640,1.8640,1.8635,1.8636
GBPUSD,20050512,093500,1.8635,1.8635,1.8631,1.8634
GBPUSD,20050512,093600,1.8635,1.8637,1.8635,1.8636
GBPUSD,20050512,093700,1.8637,1.8640,1.8637,1.8638
GBPUSD,20050512,093800,1.8639,1.8641,1.8639,1.8641
GBPUSD,20050512,093900,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,094000,1.8642,1.8643,1.8642,1.8642
GBPUSD,20050512,094100,1.8641,1.8644,1.8641,1.8641
GBPUSD,20050512,094200,1.8640,1.8646,1.8640,1.8646
GBPUSD,20050512,094300,1.8645,1.8646,1.8645,1.8645
GBPUSD,20050512,094400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050512,094500,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050512,094600,1.8644,1.8651,1.8644,1.8650
GBPUSD,20050512,094700,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050512,094800,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050512,094900,1.8643,1.8649,1.8642,1.8648
GBPUSD,20050512,095000,1.8647,1.8652,1.8647,1.8652
GBPUSD,20050512,095100,1.8651,1.8651,1.8650,1.8651
GBPUSD,20050512,095200,1.8651,1.8652,1.8650,1.8650
GBPUSD,20050512,095300,1.8650,1.8650,1.8647,1.8647
GBPUSD,20050512,095400,1.8646,1.8646,1.8640,1.8640
GBPUSD,20050512,095500,1.8639,1.8643,1.8639,1.8643
GBPUSD,20050512,095600,1.8644,1.8647,1.8644,1.8646
GBPUSD,20050512,095700,1.8647,1.8648,1.8644,1.8645
GBPUSD,20050512,095800,1.8644,1.8646,1.8643,1.8645
GBPUSD,20050512,095900,1.8646,1.8646,1.8645,1.8646
GBPUSD,20050512,100000,1.8647,1.8653,1.8647,1.8653
GBPUSD,20050512,100100,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050512,100200,1.8651,1.8653,1.8651,1.8653
GBPUSD,20050512,100300,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050512,100400,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050512,100500,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050512,100600,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050512,100700,1.8653,1.8653,1.8653,1.8653
GBPUSD,20050512,100800,1.8653,1.8653,1.8648,1.8648
GBPUSD,20050512,100900,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050512,101000,1.8649,1.8655,1.8649,1.8655
GBPUSD,20050512,101100,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050512,101200,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050512,101300,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050512,101400,1.8650,1.8653,1.8650,1.8653
GBPUSD,20050512,101500,1.8654,1.8655,1.8653,1.8655
GBPUSD,20050512,101600,1.8656,1.8659,1.8656,1.8659
GBPUSD,20050512,101700,1.8659,1.8659,1.8658,1.8659
GBPUSD,20050512,101800,1.8660,1.8665,1.8660,1.8665
GBPUSD,20050512,101900,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050512,102000,1.8661,1.8662,1.8660,1.8660
GBPUSD,20050512,102100,1.8660,1.8661,1.8656,1.8656
GBPUSD,20050512,102200,1.8655,1.8655,1.8649,1.8650
GBPUSD,20050512,102300,1.8651,1.8655,1.8651,1.8654
GBPUSD,20050512,102400,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050512,102500,1.8654,1.8655,1.8653,1.8655
GBPUSD,20050512,102600,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050512,102700,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050512,102800,1.8657,1.8659,1.8657,1.8657
GBPUSD,20050512,102900,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,103000,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050512,103100,1.8658,1.8660,1.8658,1.8658
GBPUSD,20050512,103200,1.8659,1.8659,1.8656,1.8657
GBPUSD,20050512,103300,1.8657,1.8659,1.8657,1.8658
GBPUSD,20050512,103400,1.8659,1.8664,1.8659,1.8664
GBPUSD,20050512,103500,1.8665,1.8665,1.8662,1.8662
GBPUSD,20050512,103600,1.8661,1.8661,1.8655,1.8655
GBPUSD,20050512,103700,1.8654,1.8655,1.8653,1.8654
GBPUSD,20050512,103800,1.8653,1.8653,1.8651,1.8651
GBPUSD,20050512,103900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050512,104000,1.8650,1.8655,1.8650,1.8654
GBPUSD,20050512,104100,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050512,104200,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050512,104300,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,104400,1.8650,1.8650,1.8648,1.8649
GBPUSD,20050512,104500,1.8649,1.8651,1.8649,1.8651
GBPUSD,20050512,104600,1.8652,1.8654,1.8652,1.8653
GBPUSD,20050512,104700,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050512,104800,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050512,104900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050512,105000,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050512,105100,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050512,105200,1.8653,1.8654,1.8652,1.8652
GBPUSD,20050512,105300,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050512,105400,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050512,105500,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050512,105600,1.8652,1.8652,1.8649,1.8649
GBPUSD,20050512,105700,1.8650,1.8651,1.8649,1.8650
GBPUSD,20050512,105800,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050512,105900,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050512,110000,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050512,110100,1.8649,1.8650,1.8648,1.8649
GBPUSD,20050512,110200,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050512,110300,1.8650,1.8656,1.8650,1.8656
GBPUSD,20050512,110400,1.8657,1.8658,1.8656,1.8657
GBPUSD,20050512,110500,1.8657,1.8657,1.8653,1.8653
GBPUSD,20050512,110600,1.8652,1.8654,1.8652,1.8652
GBPUSD,20050512,110700,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050512,110800,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050512,110900,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050512,111000,1.8651,1.8651,1.8647,1.8647
GBPUSD,20050512,111100,1.8646,1.8646,1.8640,1.8640
GBPUSD,20050512,111200,1.8641,1.8643,1.8640,1.8643
GBPUSD,20050512,111300,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050512,111400,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050512,111500,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050512,111600,1.8650,1.8657,1.8650,1.8657
GBPUSD,20050512,111700,1.8657,1.8658,1.8656,1.8658
GBPUSD,20050512,111800,1.8659,1.8659,1.8658,1.8659
GBPUSD,20050512,111900,1.8659,1.8662,1.8659,1.8662
GBPUSD,20050512,112000,1.8662,1.8665,1.8662,1.8665
GBPUSD,20050512,112100,1.8666,1.8667,1.8665,1.8667
GBPUSD,20050512,112200,1.8667,1.8667,1.8666,1.8667
GBPUSD,20050512,112300,1.8668,1.8673,1.8668,1.8672
GBPUSD,20050512,112400,1.8671,1.8671,1.8666,1.8666
GBPUSD,20050512,112500,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050512,112600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050512,112700,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050512,112800,1.8665,1.8666,1.8665,1.8665
GBPUSD,20050512,112900,1.8666,1.8671,1.8666,1.8671
GBPUSD,20050512,113000,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050512,113100,1.8674,1.8674,1.8671,1.8671
GBPUSD,20050512,113200,1.8670,1.8670,1.8668,1.8670
GBPUSD,20050512,113300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050512,113400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050512,113500,1.8671,1.8671,1.8668,1.8668
GBPUSD,20050512,113600,1.8667,1.8671,1.8666,1.8671
GBPUSD,20050512,113700,1.8672,1.8673,1.8670,1.8670
GBPUSD,20050512,113800,1.8669,1.8669,1.8667,1.8667
GBPUSD,20050512,113900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050512,114000,1.8667,1.8669,1.8667,1.8668
GBPUSD,20050512,114100,1.8667,1.8667,1.8666,1.8667
GBPUSD,20050512,114200,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050512,114300,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050512,114400,1.8668,1.8678,1.8668,1.8678
GBPUSD,20050512,114500,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050512,114600,1.8680,1.8680,1.8678,1.8679
GBPUSD,20050512,114700,1.8678,1.8679,1.8676,1.8677
GBPUSD,20050512,114800,1.8676,1.8677,1.8673,1.8673
GBPUSD,20050512,114900,1.8672,1.8674,1.8671,1.8674
GBPUSD,20050512,115000,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050512,115100,1.8677,1.8677,1.8675,1.8676
GBPUSD,20050512,115200,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050512,115300,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050512,115400,1.8674,1.8677,1.8674,1.8677
GBPUSD,20050512,115500,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050512,115600,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050512,115700,1.8681,1.8684,1.8681,1.8684
GBPUSD,20050512,115800,1.8684,1.8684,1.8680,1.8680
GBPUSD,20050512,115900,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050512,120000,1.8680,1.8680,1.8674,1.8674
GBPUSD,20050512,120100,1.8675,1.8677,1.8674,1.8677
GBPUSD,20050512,120200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050512,120300,1.8678,1.8680,1.8678,1.8679
GBPUSD,20050512,120400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050512,120500,1.8679,1.8683,1.8679,1.8683
GBPUSD,20050512,120600,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050512,120700,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050512,120800,1.8683,1.8683,1.8678,1.8678
GBPUSD,20050512,120900,1.8679,1.8680,1.8676,1.8676
GBPUSD,20050512,121000,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050512,121100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050512,121200,1.8672,1.8672,1.8669,1.8669
GBPUSD,20050512,121300,1.8668,1.8670,1.8668,1.8669
GBPUSD,20050512,121400,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050512,121500,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050512,121600,1.8667,1.8670,1.8667,1.8670
GBPUSD,20050512,121700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050512,121800,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050512,121900,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050512,122000,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050512,122100,1.8673,1.8676,1.8673,1.8676
GBPUSD,20050512,122200,1.8675,1.8678,1.8675,1.8678
GBPUSD,20050512,122300,1.8679,1.8679,1.8678,1.8679
GBPUSD,20050512,122400,1.8680,1.8682,1.8680,1.8681
GBPUSD,20050512,122500,1.8680,1.8681,1.8679,1.8680
GBPUSD,20050512,122600,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050512,122700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050512,122800,1.8680,1.8684,1.8680,1.8684
GBPUSD,20050512,122900,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050512,123000,1.8683,1.8684,1.8682,1.8682
GBPUSD,20050512,123100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050512,123200,1.8683,1.8684,1.8681,1.8683
GBPUSD,20050512,123300,1.8682,1.8684,1.8682,1.8683
GBPUSD,20050512,123400,1.8682,1.8683,1.8682,1.8682
GBPUSD,20050512,123500,1.8681,1.8681,1.8678,1.8678
GBPUSD,20050512,123600,1.8679,1.8680,1.8677,1.8677
GBPUSD,20050512,123700,1.8676,1.8677,1.8674,1.8674
GBPUSD,20050512,123800,1.8673,1.8673,1.8670,1.8670
GBPUSD,20050512,123900,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050512,124000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050512,124100,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050512,124200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050512,124300,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050512,124400,1.8671,1.8671,1.8669,1.8669
GBPUSD,20050512,124500,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050512,124600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050512,124700,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050512,124800,1.8672,1.8673,1.8671,1.8671
GBPUSD,20050512,124900,1.8670,1.8673,1.8670,1.8673
GBPUSD,20050512,125000,1.8673,1.8678,1.8673,1.8678
GBPUSD,20050512,125100,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050512,125200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050512,125300,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050512,125400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050512,125500,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050512,125600,1.8674,1.8677,1.8674,1.8677
GBPUSD,20050512,125700,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050512,125800,1.8678,1.8683,1.8678,1.8683
GBPUSD,20050512,125900,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050512,130000,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050512,130100,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050512,130200,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050512,130300,1.8680,1.8680,1.8677,1.8677
GBPUSD,20050512,130400,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050512,130500,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050512,130600,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050512,130700,1.8675,1.8676,1.8674,1.8674
GBPUSD,20050512,130800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050512,130900,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050512,131000,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050512,131100,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050512,131200,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050512,131300,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050512,131400,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050512,131500,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050512,131600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050512,131700,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050512,131800,1.8670,1.8672,1.8670,1.8672
GBPUSD,20050512,131900,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050512,132000,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050512,132100,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050512,132200,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050512,132300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050512,132400,1.8675,1.8676,1.8675,1.8675
GBPUSD,20050512,132500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050512,132600,1.8674,1.8679,1.8674,1.8678
GBPUSD,20050512,132700,1.8677,1.8678,1.8675,1.8675
GBPUSD,20050512,132800,1.8674,1.8675,1.8673,1.8675
GBPUSD,20050512,132900,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050512,133000,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050512,133100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050512,133200,1.8675,1.8677,1.8675,1.8676
GBPUSD,20050512,133300,1.8677,1.8679,1.8676,1.8679
GBPUSD,20050512,133400,1.8679,1.8682,1.8679,1.8682
GBPUSD,20050512,133500,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050512,133600,1.8685,1.8686,1.8684,1.8684
GBPUSD,20050512,133700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050512,133800,1.8683,1.8684,1.8682,1.8684
GBPUSD,20050512,133900,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050512,134000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050512,134100,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050512,134200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050512,134300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050512,134400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050512,134500,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050512,134600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050512,134700,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050512,134800,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050512,134900,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050512,135000,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050512,135100,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050512,135200,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050512,135300,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050512,135400,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050512,135500,1.8685,1.8685,1.8682,1.8683
GBPUSD,20050512,135600,1.8683,1.8686,1.8683,1.8686
GBPUSD,20050512,135700,1.8685,1.8686,1.8684,1.8685
GBPUSD,20050512,135800,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050512,135900,1.8687,1.8688,1.8686,1.8686
GBPUSD,20050512,140000,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050512,140100,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050512,140200,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050512,140300,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050512,140400,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050512,140500,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050512,140600,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050512,140700,1.8689,1.8689,1.8686,1.8686
GBPUSD,20050512,140800,1.8687,1.8687,1.8684,1.8684
GBPUSD,20050512,140900,1.8684,1.8685,1.8682,1.8685
GBPUSD,20050512,141000,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050512,141100,1.8685,1.8685,1.8683,1.8685
GBPUSD,20050512,141200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050512,141300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050512,141400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050512,141500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050512,141600,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050512,141700,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050512,141800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050512,141900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050512,142000,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050512,142100,1.8683,1.8683,1.8681,1.8681
GBPUSD,20050512,142200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050512,142300,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050512,142400,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050512,142500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050512,142600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050512,142700,1.8677,1.8679,1.8677,1.8678
GBPUSD,20050512,142800,1.8678,1.8678,1.8674,1.8674
GBPUSD,20050512,142900,1.8673,1.8678,1.8673,1.8678
GBPUSD,20050512,143000,1.8677,1.8680,1.8676,1.8678
GBPUSD,20050512,143100,1.8677,1.8677,1.8627,1.8634
GBPUSD,20050512,143200,1.8636,1.8638,1.8632,1.8633
GBPUSD,20050512,143300,1.8632,1.8632,1.8623,1.8628
GBPUSD,20050512,143400,1.8627,1.8630,1.8626,1.8629
GBPUSD,20050512,143500,1.8628,1.8631,1.8628,1.8629
GBPUSD,20050512,143600,1.8628,1.8629,1.8627,1.8629
GBPUSD,20050512,143700,1.8630,1.8634,1.8630,1.8634
GBPUSD,20050512,143800,1.8634,1.8644,1.8633,1.8644
GBPUSD,20050512,143900,1.8643,1.8644,1.8640,1.8642
GBPUSD,20050512,144000,1.8641,1.8643,1.8641,1.8641
GBPUSD,20050512,144100,1.8640,1.8643,1.8639,1.8640
GBPUSD,20050512,144200,1.8641,1.8641,1.8630,1.8630
GBPUSD,20050512,144300,1.8631,1.8633,1.8629,1.8632
GBPUSD,20050512,144400,1.8633,1.8633,1.8627,1.8627
GBPUSD,20050512,144500,1.8626,1.8627,1.8625,1.8627
GBPUSD,20050512,144600,1.8628,1.8630,1.8627,1.8630
GBPUSD,20050512,144700,1.8629,1.8629,1.8625,1.8625
GBPUSD,20050512,144800,1.8626,1.8626,1.8620,1.8620
GBPUSD,20050512,144900,1.8619,1.8620,1.8609,1.8610
GBPUSD,20050512,145000,1.8611,1.8612,1.8608,1.8610
GBPUSD,20050512,145100,1.8609,1.8611,1.8608,1.8611
GBPUSD,20050512,145200,1.8612,1.8615,1.8609,1.8609
GBPUSD,20050512,145300,1.8608,1.8615,1.8608,1.8614
GBPUSD,20050512,145400,1.8613,1.8613,1.8601,1.8601
GBPUSD,20050512,145500,1.8602,1.8608,1.8602,1.8606
GBPUSD,20050512,145600,1.8605,1.8605,1.8600,1.8605
GBPUSD,20050512,145700,1.8606,1.8607,1.8601,1.8606
GBPUSD,20050512,145800,1.8607,1.8611,1.8607,1.8609
GBPUSD,20050512,145900,1.8610,1.8610,1.8606,1.8606
GBPUSD,20050512,150000,1.8606,1.8614,1.8606,1.8614
GBPUSD,20050512,150100,1.8615,1.8622,1.8615,1.8622
GBPUSD,20050512,150200,1.8621,1.8624,1.8620,1.8621
GBPUSD,20050512,150300,1.8620,1.8620,1.8614,1.8616
GBPUSD,20050512,150400,1.8615,1.8615,1.8611,1.8615
GBPUSD,20050512,150500,1.8616,1.8620,1.8616,1.8619
GBPUSD,20050512,150600,1.8618,1.8618,1.8616,1.8616
GBPUSD,20050512,150700,1.8617,1.8619,1.8617,1.8618
GBPUSD,20050512,150800,1.8619,1.8621,1.8618,1.8618
GBPUSD,20050512,150900,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050512,151000,1.8621,1.8623,1.8621,1.8621
GBPUSD,20050512,151100,1.8620,1.8620,1.8618,1.8620
GBPUSD,20050512,151200,1.8620,1.8621,1.8618,1.8618
GBPUSD,20050512,151300,1.8619,1.8621,1.8619,1.8620
GBPUSD,20050512,151400,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050512,151500,1.8621,1.8623,1.8621,1.8623
GBPUSD,20050512,151600,1.8624,1.8624,1.8623,1.8623
GBPUSD,20050512,151700,1.8622,1.8622,1.8617,1.8618
GBPUSD,20050512,151800,1.8617,1.8618,1.8617,1.8618
GBPUSD,20050512,151900,1.8617,1.8618,1.8617,1.8617
GBPUSD,20050512,152000,1.8616,1.8617,1.8615,1.8616
GBPUSD,20050512,152100,1.8617,1.8619,1.8617,1.8618
GBPUSD,20050512,152200,1.8617,1.8619,1.8617,1.8619
GBPUSD,20050512,152300,1.8618,1.8621,1.8618,1.8621
GBPUSD,20050512,152400,1.8622,1.8623,1.8621,1.8622
GBPUSD,20050512,152500,1.8621,1.8621,1.8620,1.8621
GBPUSD,20050512,152600,1.8620,1.8620,1.8619,1.8619
GBPUSD,20050512,152700,1.8619,1.8621,1.8619,1.8619
GBPUSD,20050512,152800,1.8619,1.8619,1.8618,1.8618
GBPUSD,20050512,152900,1.8617,1.8620,1.8617,1.8619
GBPUSD,20050512,153000,1.8619,1.8620,1.8619,1.8619
GBPUSD,20050512,153100,1.8618,1.8618,1.8616,1.8616
GBPUSD,20050512,153200,1.8615,1.8618,1.8615,1.8618
GBPUSD,20050512,153300,1.8619,1.8619,1.8617,1.8617
GBPUSD,20050512,153400,1.8616,1.8618,1.8616,1.8618
GBPUSD,20050512,153500,1.8618,1.8619,1.8618,1.8619
GBPUSD,20050512,153600,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050512,153700,1.8621,1.8622,1.8619,1.8620
GBPUSD,20050512,153800,1.8620,1.8621,1.8620,1.8620
GBPUSD,20050512,153900,1.8621,1.8622,1.8621,1.8622
GBPUSD,20050512,154000,1.8623,1.8624,1.8622,1.8622
GBPUSD,20050512,154100,1.8623,1.8626,1.8623,1.8623
GBPUSD,20050512,154200,1.8622,1.8624,1.8622,1.8623
GBPUSD,20050512,154300,1.8623,1.8623,1.8622,1.8622
GBPUSD,20050512,154400,1.8622,1.8624,1.8622,1.8623
GBPUSD,20050512,154500,1.8623,1.8623,1.8620,1.8620
GBPUSD,20050512,154600,1.8619,1.8622,1.8619,1.8622
GBPUSD,20050512,154700,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050512,154800,1.8624,1.8626,1.8624,1.8626
GBPUSD,20050512,154900,1.8625,1.8625,1.8622,1.8622
GBPUSD,20050512,155000,1.8623,1.8627,1.8623,1.8627
GBPUSD,20050512,155100,1.8627,1.8627,1.8623,1.8623
GBPUSD,20050512,155200,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050512,155300,1.8626,1.8627,1.8625,1.8627
GBPUSD,20050512,155400,1.8626,1.8627,1.8624,1.8624
GBPUSD,20050512,155500,1.8625,1.8625,1.8622,1.8625
GBPUSD,20050512,155600,1.8626,1.8631,1.8626,1.8631
GBPUSD,20050512,155700,1.8631,1.8633,1.8631,1.8631
GBPUSD,20050512,155800,1.8630,1.8630,1.8627,1.8627
GBPUSD,20050512,155900,1.8627,1.8627,1.8626,1.8626
GBPUSD,20050512,160000,1.8625,1.8626,1.8625,1.8626
GBPUSD,20050512,160100,1.8627,1.8627,1.8622,1.8622
GBPUSD,20050512,160200,1.8622,1.8622,1.8621,1.8621
GBPUSD,20050512,160300,1.8621,1.8624,1.8621,1.8624
GBPUSD,20050512,160400,1.8625,1.8625,1.8622,1.8622
GBPUSD,20050512,160500,1.8621,1.8621,1.8618,1.8618
GBPUSD,20050512,160600,1.8617,1.8617,1.8613,1.8613
GBPUSD,20050512,160700,1.8612,1.8616,1.8611,1.8616
GBPUSD,20050512,160800,1.8617,1.8620,1.8616,1.8619
GBPUSD,20050512,160900,1.8618,1.8618,1.8614,1.8615
GBPUSD,20050512,161000,1.8616,1.8617,1.8615,1.8617
GBPUSD,20050512,161100,1.8618,1.8620,1.8618,1.8619
GBPUSD,20050512,161200,1.8618,1.8621,1.8618,1.8620
GBPUSD,20050512,161300,1.8619,1.8623,1.8618,1.8623
GBPUSD,20050512,161400,1.8622,1.8622,1.8620,1.8620
GBPUSD,20050512,161500,1.8619,1.8619,1.8617,1.8617
GBPUSD,20050512,161600,1.8617,1.8617,1.8616,1.8617
GBPUSD,20050512,161700,1.8617,1.8620,1.8616,1.8620
GBPUSD,20050512,161800,1.8621,1.8621,1.8619,1.8619
GBPUSD,20050512,161900,1.8618,1.8620,1.8618,1.8620
GBPUSD,20050512,162000,1.8619,1.8620,1.8618,1.8618
GBPUSD,20050512,162100,1.8617,1.8618,1.8617,1.8618
GBPUSD,20050512,162200,1.8618,1.8620,1.8618,1.8618
GBPUSD,20050512,162300,1.8618,1.8618,1.8617,1.8617
GBPUSD,20050512,162400,1.8617,1.8618,1.8616,1.8616
GBPUSD,20050512,162500,1.8615,1.8615,1.8614,1.8614
GBPUSD,20050512,162600,1.8615,1.8615,1.8608,1.8612
GBPUSD,20050512,162700,1.8611,1.8613,1.8610,1.8612
GBPUSD,20050512,162800,1.8611,1.8613,1.8611,1.8613
GBPUSD,20050512,162900,1.8614,1.8614,1.8610,1.8611
GBPUSD,20050512,163000,1.8611,1.8614,1.8611,1.8614
GBPUSD,20050512,163100,1.8615,1.8620,1.8614,1.8620
GBPUSD,20050512,163200,1.8621,1.8627,1.8621,1.8626
GBPUSD,20050512,163300,1.8625,1.8626,1.8624,1.8625
GBPUSD,20050512,163400,1.8624,1.8625,1.8623,1.8625
GBPUSD,20050512,163500,1.8626,1.8629,1.8625,1.8629
GBPUSD,20050512,163600,1.8628,1.8628,1.8626,1.8626
GBPUSD,20050512,163700,1.8625,1.8625,1.8621,1.8621
GBPUSD,20050512,163800,1.8620,1.8620,1.8618,1.8618
GBPUSD,20050512,163900,1.8617,1.8620,1.8617,1.8620
GBPUSD,20050512,164000,1.8619,1.8622,1.8619,1.8622
GBPUSD,20050512,164100,1.8623,1.8628,1.8623,1.8628
GBPUSD,20050512,164200,1.8629,1.8629,1.8626,1.8628
GBPUSD,20050512,164300,1.8627,1.8627,1.8624,1.8624
GBPUSD,20050512,164400,1.8625,1.8627,1.8625,1.8626
GBPUSD,20050512,164500,1.8626,1.8629,1.8626,1.8629
GBPUSD,20050512,164600,1.8628,1.8628,1.8626,1.8627
GBPUSD,20050512,164700,1.8626,1.8629,1.8626,1.8627
GBPUSD,20050512,164800,1.8628,1.8630,1.8627,1.8630
GBPUSD,20050512,164900,1.8630,1.8636,1.8630,1.8636
GBPUSD,20050512,165000,1.8635,1.8638,1.8634,1.8634
GBPUSD,20050512,165100,1.8635,1.8636,1.8632,1.8632
GBPUSD,20050512,165200,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050512,165300,1.8629,1.8629,1.8623,1.8623
GBPUSD,20050512,165400,1.8622,1.8622,1.8618,1.8618
GBPUSD,20050512,165500,1.8617,1.8620,1.8616,1.8620
GBPUSD,20050512,165600,1.8621,1.8622,1.8621,1.8622
GBPUSD,20050512,165700,1.8623,1.8624,1.8623,1.8624
GBPUSD,20050512,165800,1.8623,1.8623,1.8621,1.8623
GBPUSD,20050512,165900,1.8622,1.8628,1.8622,1.8627
GBPUSD,20050512,170000,1.8628,1.8636,1.8628,1.8636
GBPUSD,20050512,170100,1.8635,1.8636,1.8633,1.8634
GBPUSD,20050512,170200,1.8635,1.8638,1.8635,1.8638
GBPUSD,20050512,170300,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050512,170400,1.8639,1.8639,1.8637,1.8637
GBPUSD,20050512,170500,1.8638,1.8640,1.8637,1.8640
GBPUSD,20050512,170600,1.8641,1.8643,1.8641,1.8642
GBPUSD,20050512,170700,1.8641,1.8647,1.8641,1.8646
GBPUSD,20050512,170800,1.8647,1.8651,1.8647,1.8648
GBPUSD,20050512,170900,1.8647,1.8647,1.8641,1.8641
GBPUSD,20050512,171000,1.8641,1.8645,1.8641,1.8645
GBPUSD,20050512,171100,1.8646,1.8650,1.8646,1.8648
GBPUSD,20050512,171200,1.8649,1.8650,1.8648,1.8650
GBPUSD,20050512,171300,1.8651,1.8651,1.8648,1.8649
GBPUSD,20050512,171400,1.8648,1.8650,1.8646,1.8650
GBPUSD,20050512,171500,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,171600,1.8648,1.8650,1.8647,1.8650
GBPUSD,20050512,171700,1.8651,1.8662,1.8651,1.8662
GBPUSD,20050512,171800,1.8661,1.8662,1.8658,1.8658
GBPUSD,20050512,171900,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050512,172000,1.8656,1.8656,1.8654,1.8654
GBPUSD,20050512,172100,1.8654,1.8658,1.8650,1.8658
GBPUSD,20050512,172200,1.8660,1.8664,1.8660,1.8664
GBPUSD,20050512,172300,1.8663,1.8663,1.8661,1.8662
GBPUSD,20050512,172400,1.8661,1.8664,1.8661,1.8663
GBPUSD,20050512,172500,1.8663,1.8665,1.8663,1.8665
GBPUSD,20050512,172600,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050512,172700,1.8665,1.8665,1.8662,1.8662
GBPUSD,20050512,172800,1.8661,1.8661,1.8656,1.8656
GBPUSD,20050512,172900,1.8655,1.8655,1.8652,1.8653
GBPUSD,20050512,173000,1.8654,1.8656,1.8654,1.8656
GBPUSD,20050512,173100,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,173200,1.8657,1.8660,1.8657,1.8660
GBPUSD,20050512,173300,1.8659,1.8659,1.8654,1.8655
GBPUSD,20050512,173400,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050512,173500,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050512,173600,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050512,173700,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050512,173800,1.8654,1.8654,1.8650,1.8650
GBPUSD,20050512,173900,1.8651,1.8652,1.8650,1.8650
GBPUSD,20050512,174000,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,174100,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,174200,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050512,174300,1.8647,1.8648,1.8647,1.8647
GBPUSD,20050512,174400,1.8648,1.8652,1.8647,1.8652
GBPUSD,20050512,174500,1.8653,1.8653,1.8652,1.8653
GBPUSD,20050512,174600,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,174700,1.8654,1.8657,1.8654,1.8656
GBPUSD,20050512,174800,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050512,174900,1.8655,1.8657,1.8655,1.8657
GBPUSD,20050512,175000,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050512,175100,1.8656,1.8657,1.8655,1.8657
GBPUSD,20050512,175200,1.8657,1.8657,1.8652,1.8653
GBPUSD,20050512,175300,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050512,175400,1.8651,1.8651,1.8649,1.8650
GBPUSD,20050512,175500,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050512,175600,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050512,175700,1.8645,1.8652,1.8645,1.8652
GBPUSD,20050512,175800,1.8651,1.8651,1.8647,1.8648
GBPUSD,20050512,175900,1.8649,1.8650,1.8648,1.8649
GBPUSD,20050512,180000,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050512,180100,1.8647,1.8648,1.8647,1.8647
GBPUSD,20050512,180200,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050512,180300,1.8649,1.8651,1.8648,1.8651
GBPUSD,20050512,180400,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,180500,1.8650,1.8650,1.8648,1.8649
GBPUSD,20050512,180600,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050512,180700,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050512,180800,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050512,180900,1.8648,1.8650,1.8648,1.8649
GBPUSD,20050512,181000,1.8648,1.8650,1.8648,1.8648
GBPUSD,20050512,181100,1.8649,1.8649,1.8647,1.8647
GBPUSD,20050512,181200,1.8647,1.8648,1.8646,1.8646
GBPUSD,20050512,181300,1.8647,1.8647,1.8646,1.8646
GBPUSD,20050512,181400,1.8646,1.8648,1.8645,1.8648
GBPUSD,20050512,181500,1.8647,1.8648,1.8647,1.8647
GBPUSD,20050512,181600,1.8646,1.8648,1.8646,1.8648
GBPUSD,20050512,181700,1.8648,1.8648,1.8647,1.8648
GBPUSD,20050512,181800,1.8647,1.8648,1.8646,1.8646
GBPUSD,20050512,181900,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050512,182000,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050512,182100,1.8651,1.8656,1.8651,1.8656
GBPUSD,20050512,182200,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050512,182300,1.8659,1.8659,1.8657,1.8658
GBPUSD,20050512,182400,1.8657,1.8657,1.8656,1.8657
GBPUSD,20050512,182500,1.8657,1.8658,1.8656,1.8658
GBPUSD,20050512,182600,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050512,182700,1.8659,1.8659,1.8657,1.8657
GBPUSD,20050512,182800,1.8656,1.8658,1.8656,1.8657
GBPUSD,20050512,182900,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,183000,1.8656,1.8656,1.8655,1.8656
GBPUSD,20050512,183100,1.8657,1.8657,1.8656,1.8657
GBPUSD,20050512,183200,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050512,183300,1.8660,1.8662,1.8660,1.8662
GBPUSD,20050512,183400,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050512,183500,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050512,183600,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050512,183700,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050512,183800,1.8661,1.8662,1.8661,1.8661
GBPUSD,20050512,183900,1.8661,1.8661,1.8659,1.8659
GBPUSD,20050512,184000,1.8660,1.8660,1.8658,1.8658
GBPUSD,20050512,184100,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,184200,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,184300,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,184400,1.8657,1.8657,1.8656,1.8657
GBPUSD,20050512,184500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,184600,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050512,184700,1.8656,1.8656,1.8654,1.8655
GBPUSD,20050512,184800,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050512,184900,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050512,185000,1.8654,1.8654,1.8651,1.8651
GBPUSD,20050512,185100,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050512,185200,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050512,185300,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050512,185400,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050512,185500,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050512,185600,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,185700,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050512,185800,1.8651,1.8652,1.8649,1.8649
GBPUSD,20050512,185900,1.8650,1.8650,1.8648,1.8649
GBPUSD,20050512,190000,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050512,190100,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050512,190200,1.8648,1.8650,1.8647,1.8650
GBPUSD,20050512,190300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050512,190400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050512,190500,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050512,190600,1.8649,1.8650,1.8648,1.8649
GBPUSD,20050512,190700,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050512,190800,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,190900,1.8649,1.8649,1.8648,1.8649
GBPUSD,20050512,191000,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050512,191100,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050512,191200,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050512,191300,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050512,191400,1.8651,1.8651,1.8649,1.8649
GBPUSD,20050512,191500,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050512,191600,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050512,191700,1.8653,1.8654,1.8652,1.8652
GBPUSD,20050512,191800,1.8651,1.8652,1.8651,1.8651
GBPUSD,20050512,191900,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050512,192000,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050512,192100,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050512,192200,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050512,192300,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050512,192400,1.8651,1.8653,1.8651,1.8652
GBPUSD,20050512,192500,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050512,192600,1.8652,1.8652,1.8650,1.8651
GBPUSD,20050512,192700,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050512,192800,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050512,192900,1.8651,1.8651,1.8650,1.8651
GBPUSD,20050512,193000,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,193100,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050512,193200,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050512,193300,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050512,193400,1.8646,1.8648,1.8645,1.8648
GBPUSD,20050512,193500,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050512,193600,1.8646,1.8647,1.8644,1.8645
GBPUSD,20050512,193700,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050512,193800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050512,193900,1.8643,1.8643,1.8642,1.8643
GBPUSD,20050512,194000,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,194100,1.8641,1.8643,1.8641,1.8642
GBPUSD,20050512,194200,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,194300,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,194400,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050512,194500,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050512,194600,1.8642,1.8643,1.8642,1.8642
GBPUSD,20050512,194700,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050512,194800,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050512,194900,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050512,195000,1.8642,1.8643,1.8642,1.8642
GBPUSD,20050512,195100,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,195200,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,195300,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050512,195400,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,195500,1.8640,1.8641,1.8640,1.8640
GBPUSD,20050512,195600,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050512,195700,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050512,195800,1.8642,1.8643,1.8642,1.8642
GBPUSD,20050512,195900,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050512,200000,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050512,200100,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050512,200200,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050512,200300,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050512,200400,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050512,200500,1.8644,1.8646,1.8644,1.8645
GBPUSD,20050512,200600,1.8645,1.8645,1.8642,1.8642
GBPUSD,20050512,200700,1.8641,1.8644,1.8641,1.8644
GBPUSD,20050512,200800,1.8645,1.8647,1.8645,1.8647
GBPUSD,20050512,200900,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050512,201000,1.8647,1.8648,1.8647,1.8647
GBPUSD,20050512,201100,1.8647,1.8648,1.8646,1.8646
GBPUSD,20050512,201200,1.8647,1.8648,1.8647,1.8648
GBPUSD,20050512,201300,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050512,201400,1.8647,1.8647,1.8645,1.8646
GBPUSD,20050512,201500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050512,201600,1.8647,1.8650,1.8647,1.8647
GBPUSD,20050512,201700,1.8648,1.8648,1.8646,1.8647
GBPUSD,20050512,201800,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050512,201900,1.8650,1.8651,1.8649,1.8650
GBPUSD,20050512,202000,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050512,202100,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050512,202200,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050512,202300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050512,202400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050512,202500,1.8650,1.8654,1.8650,1.8653
GBPUSD,20050512,202600,1.8652,1.8653,1.8650,1.8650
GBPUSD,20050512,202700,1.8649,1.8651,1.8649,1.8649
GBPUSD,20050512,202800,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050512,202900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050512,203000,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,203100,1.8650,1.8650,1.8648,1.8649
GBPUSD,20050512,203200,1.8649,1.8649,1.8648,1.8649
GBPUSD,20050512,203300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050512,203400,1.8650,1.8650,1.8646,1.8646
GBPUSD,20050512,203500,1.8645,1.8645,1.8641,1.8641
GBPUSD,20050512,203600,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050512,203700,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050512,203800,1.8642,1.8645,1.8642,1.8645
GBPUSD,20050512,203900,1.8644,1.8646,1.8643,1.8645
GBPUSD,20050512,204000,1.8645,1.8646,1.8643,1.8646
GBPUSD,20050512,204100,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050512,204200,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050512,204300,1.8644,1.8644,1.8637,1.8637
GBPUSD,20050512,204400,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050512,204500,1.8639,1.8640,1.8638,1.8638
GBPUSD,20050512,204600,1.8637,1.8637,1.8635,1.8635
GBPUSD,20050512,204700,1.8636,1.8636,1.8632,1.8632
GBPUSD,20050512,204800,1.8633,1.8634,1.8632,1.8633
GBPUSD,20050512,204900,1.8633,1.8635,1.8633,1.8635
GBPUSD,20050512,205000,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050512,205100,1.8637,1.8638,1.8636,1.8638
GBPUSD,20050512,205200,1.8639,1.8641,1.8639,1.8641
GBPUSD,20050512,205300,1.8640,1.8645,1.8640,1.8645
GBPUSD,20050512,205400,1.8646,1.8651,1.8646,1.8650
GBPUSD,20050512,205500,1.8651,1.8653,1.8651,1.8653
GBPUSD,20050512,205600,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050512,205700,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050512,205800,1.8655,1.8658,1.8655,1.8657
GBPUSD,20050512,205900,1.8658,1.8659,1.8657,1.8659
GBPUSD,20050512,210000,1.8659,1.8659,1.8655,1.8655
GBPUSD,20050512,210100,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050512,210200,1.8652,1.8652,1.8648,1.8648
GBPUSD,20050512,210300,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050512,210400,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050512,210500,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,210600,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050512,210700,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050512,210800,1.8649,1.8651,1.8649,1.8649
GBPUSD,20050512,210900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050512,211000,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050512,211100,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050512,211200,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050512,211300,1.8653,1.8653,1.8651,1.8651
GBPUSD,20050512,211400,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050512,211500,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050512,211600,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050512,211700,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050512,211800,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050512,211900,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050512,212000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050512,212100,1.8656,1.8656,1.8653,1.8653
GBPUSD,20050512,212200,1.8653,1.8654,1.8652,1.8654
GBPUSD,20050512,212300,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050512,212400,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050512,212500,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050512,212600,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,212700,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050512,212800,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,212900,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,213000,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,213100,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,213200,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050512,213300,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,213400,1.8656,1.8657,1.8655,1.8656
GBPUSD,20050512,213500,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050512,213600,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050512,213700,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050512,213800,1.8656,1.8656,1.8655,1.8656
GBPUSD,20050512,213900,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,214000,1.8656,1.8657,1.8656,1.8656
GBPUSD,20050512,214100,1.8656,1.8657,1.8656,1.8656
GBPUSD,20050512,214200,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,214300,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,214400,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,214500,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,214600,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,214700,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,214800,1.8656,1.8658,1.8656,1.8658
GBPUSD,20050512,214900,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050512,215000,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050512,215100,1.8660,1.8660,1.8659,1.8660
GBPUSD,20050512,215200,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050512,215300,1.8659,1.8659,1.8656,1.8656
GBPUSD,20050512,215400,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,215500,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,215600,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,215700,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,215800,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,215900,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,220000,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,220100,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,220200,1.8656,1.8657,1.8656,1.8656
GBPUSD,20050512,220300,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,220400,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050512,220500,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050512,220600,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050512,220700,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050512,220800,1.8656,1.8656,1.8655,1.8656
GBPUSD,20050512,220900,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,221000,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,221100,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,221200,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050512,221300,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050512,221400,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,221500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,221600,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,221700,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,221800,1.8657,1.8657,1.8654,1.8655
GBPUSD,20050512,221900,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050512,222000,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,222100,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,222200,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,222300,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,222400,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050512,222500,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050512,222600,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050512,222700,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050512,222800,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,222900,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,223000,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,223100,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,223200,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,223300,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050512,223400,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050512,223500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050512,223600,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,223700,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050512,223800,1.8656,1.8656,1.8654,1.8654
GBPUSD,20050512,223900,1.8653,1.8653,1.8644,1.8648
GBPUSD,20050512,224000,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050512,224100,1.8648,1.8652,1.8648,1.8652
GBPUSD,20050512,224200,1.8652,1.8653,1.8651,1.8651
GBPUSD,20050512,224300,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050512,224400,1.8651,1.8651,1.8649,1.8651
GBPUSD,20050512,224500,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050512,224600,1.8650,1.8651,1.8649,1.8651
GBPUSD,20050512,224700,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,224800,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050512,224900,1.8652,1.8657,1.8652,1.8657
GBPUSD,20050512,225000,1.8657,1.8658,1.8654,1.8655
GBPUSD,20050512,225100,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050512,225200,1.8654,1.8654,1.8651,1.8651
GBPUSD,20050512,225300,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050512,225400,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050512,225500,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050512,225600,1.8652,1.8652,1.8649,1.8649
GBPUSD,20050512,225700,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050512,225800,1.8649,1.8651,1.8649,1.8650
GBPUSD,20050512,225900,1.8649,1.8651,1.8649,1.8651
GBPUSD,20050512,230000,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050512,230100,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050512,230200,1.8650,1.8650,1.8645,1.8645
GBPUSD,20050512,230300,1.8644,1.8645,1.8643,1.8643
GBPUSD,20050512,230400,1.8643,1.8644,1.8638,1.8641
GBPUSD,20050512,230500,1.8640,1.8641,1.8639,1.8640
GBPUSD,20050512,230600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050512,230700,1.8640,1.8640,1.8638,1.8639
GBPUSD,20050512,230800,1.8639,1.8642,1.8635,1.8635
GBPUSD,20050512,230900,1.8634,1.8637,1.8634,1.8636
GBPUSD,20050512,231000,1.8636,1.8637,1.8636,1.8636
GBPUSD,20050512,231100,1.8635,1.8638,1.8635,1.8638
GBPUSD,20050512,231200,1.8637,1.8638,1.8632,1.8632
GBPUSD,20050512,231300,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050512,231400,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050512,231500,1.8630,1.8633,1.8630,1.8633
GBPUSD,20050512,231600,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050512,231700,1.8633,1.8635,1.8633,1.8634
GBPUSD,20050512,231800,1.8634,1.8635,1.8633,1.8635
GBPUSD,20050512,231900,1.8636,1.8636,1.8635,1.8636
GBPUSD,20050512,232000,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050512,232100,1.8635,1.8635,1.8634,1.8634
GBPUSD,20050512,232200,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050512,232300,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050512,232400,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050512,232500,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050512,232600,1.8632,1.8633,1.8631,1.8633
GBPUSD,20050512,232700,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050512,232800,1.8632,1.8632,1.8629,1.8629
GBPUSD,20050512,232900,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050512,233000,1.8630,1.8630,1.8629,1.8629
GBPUSD,20050512,233100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050512,233200,1.8629,1.8630,1.8629,1.8630
GBPUSD,20050512,233300,1.8631,1.8634,1.8631,1.8632
GBPUSD,20050512,233400,1.8632,1.8633,1.8632,1.8632
GBPUSD,20050512,233500,1.8631,1.8631,1.8629,1.8630
GBPUSD,20050512,233600,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050512,233700,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050512,233800,1.8630,1.8630,1.8629,1.8630
GBPUSD,20050512,233900,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050512,234000,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050512,234100,1.8630,1.8630,1.8628,1.8628
GBPUSD,20050512,234200,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050512,234300,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050512,234400,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050512,234500,1.8629,1.8629,1.8628,1.8629
GBPUSD,20050512,234600,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050512,234700,1.8630,1.8632,1.8630,1.8631
GBPUSD,20050512,234800,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050512,234900,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050512,235000,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050512,235100,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050512,235200,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050512,235300,1.8635,1.8635,1.8634,1.8634
GBPUSD,20050512,235400,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050512,235500,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050512,235600,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050512,235700,1.8635,1.8637,1.8635,1.8637
GBPUSD,20050512,235800,1.8638,1.8641,1.8638,1.8641
GBPUSD,20050512,235900,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050513,000000,1.8639,1.8639,1.8638,1.8639
USDCHF,20050512,000100,1.2058,1.2059,1.2058,1.2058
USDCHF,20050512,000200,1.2058,1.2060,1.2058,1.2059
USDCHF,20050512,000300,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,000400,1.2059,1.2059,1.2058,1.2059
USDCHF,20050512,000500,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,000600,1.2060,1.2061,1.2060,1.2061
USDCHF,20050512,000700,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,000800,1.2060,1.2062,1.2060,1.2062
USDCHF,20050512,000900,1.2062,1.2062,1.2062,1.2062
USDCHF,20050512,001000,1.2062,1.2062,1.2062,1.2062
USDCHF,20050512,001100,1.2062,1.2062,1.2062,1.2062
USDCHF,20050512,001200,1.2062,1.2063,1.2062,1.2063
USDCHF,20050512,001300,1.2062,1.2062,1.2061,1.2061
USDCHF,20050512,001400,1.2062,1.2062,1.2061,1.2061
USDCHF,20050512,001500,1.2061,1.2061,1.2059,1.2059
USDCHF,20050512,001600,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,001700,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,001800,1.2061,1.2061,1.2060,1.2060
USDCHF,20050512,001900,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,002000,1.2059,1.2060,1.2059,1.2059
USDCHF,20050512,002100,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,002200,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,002300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,002400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,002500,1.2059,1.2059,1.2058,1.2058
USDCHF,20050512,002600,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,002700,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,002800,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,002900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,003000,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,003100,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,003200,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,003300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,003400,1.2059,1.2059,1.2058,1.2059
USDCHF,20050512,003500,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,003600,1.2058,1.2059,1.2058,1.2059
USDCHF,20050512,003700,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,003800,1.2059,1.2059,1.2058,1.2058
USDCHF,20050512,003900,1.2059,1.2060,1.2059,1.2059
USDCHF,20050512,004000,1.2059,1.2059,1.2058,1.2059
USDCHF,20050512,004100,1.2059,1.2059,1.2058,1.2058
USDCHF,20050512,004200,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,004300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,004400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,004500,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,004600,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,004700,1.2058,1.2058,1.2057,1.2057
USDCHF,20050512,004800,1.2057,1.2057,1.2057,1.2057
USDCHF,20050512,004900,1.2057,1.2057,1.2057,1.2057
USDCHF,20050512,005000,1.2057,1.2057,1.2054,1.2054
USDCHF,20050512,005100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050512,005200,1.2053,1.2053,1.2053,1.2053
USDCHF,20050512,005300,1.2053,1.2053,1.2053,1.2053
USDCHF,20050512,005400,1.2053,1.2053,1.2052,1.2052
USDCHF,20050512,005500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050512,005600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050512,005700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050512,005800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050512,005900,1.2051,1.2053,1.2051,1.2053
USDCHF,20050512,010000,1.2053,1.2053,1.2053,1.2053
USDCHF,20050512,010100,1.2053,1.2053,1.2053,1.2053
USDCHF,20050512,010200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050512,010300,1.2054,1.2055,1.2054,1.2054
USDCHF,20050512,010400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050512,010500,1.2053,1.2054,1.2053,1.2053
USDCHF,20050512,010600,1.2052,1.2054,1.2052,1.2054
USDCHF,20050512,010700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050512,010800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050512,010900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050512,011000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050512,011100,1.2054,1.2055,1.2054,1.2054
USDCHF,20050512,011200,1.2054,1.2054,1.2053,1.2053
USDCHF,20050512,011300,1.2054,1.2055,1.2054,1.2055
USDCHF,20050512,011400,1.2055,1.2055,1.2055,1.2055
USDCHF,20050512,011500,1.2055,1.2056,1.2055,1.2056
USDCHF,20050512,011600,1.2056,1.2058,1.2056,1.2058
USDCHF,20050512,011700,1.2057,1.2058,1.2057,1.2058
USDCHF,20050512,011800,1.2057,1.2058,1.2057,1.2057
USDCHF,20050512,011900,1.2057,1.2057,1.2057,1.2057
USDCHF,20050512,012000,1.2057,1.2057,1.2057,1.2057
USDCHF,20050512,012100,1.2057,1.2058,1.2057,1.2058
USDCHF,20050512,012200,1.2058,1.2058,1.2057,1.2057
USDCHF,20050512,012300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,012400,1.2058,1.2061,1.2058,1.2061
USDCHF,20050512,012500,1.2061,1.2062,1.2061,1.2061
USDCHF,20050512,012600,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,012700,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,012800,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,012900,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,013000,1.2059,1.2059,1.2058,1.2058
USDCHF,20050512,013100,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,013200,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,013300,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,013400,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,013500,1.2057,1.2057,1.2056,1.2056
USDCHF,20050512,013600,1.2056,1.2056,1.2056,1.2056
USDCHF,20050512,013700,1.2056,1.2059,1.2056,1.2059
USDCHF,20050512,013800,1.2059,1.2060,1.2059,1.2060
USDCHF,20050512,013900,1.2061,1.2061,1.2060,1.2060
USDCHF,20050512,014000,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,014100,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,014200,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,014300,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,014400,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,014500,1.2059,1.2060,1.2059,1.2060
USDCHF,20050512,014600,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,014700,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,014800,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,014900,1.2060,1.2061,1.2060,1.2061
USDCHF,20050512,015000,1.2061,1.2062,1.2061,1.2062
USDCHF,20050512,015100,1.2062,1.2062,1.2061,1.2061
USDCHF,20050512,015200,1.2060,1.2061,1.2060,1.2061
USDCHF,20050512,015300,1.2061,1.2061,1.2061,1.2061
USDCHF,20050512,015400,1.2061,1.2061,1.2061,1.2061
USDCHF,20050512,015500,1.2061,1.2061,1.2061,1.2061
USDCHF,20050512,015600,1.2061,1.2061,1.2061,1.2061
USDCHF,20050512,015700,1.2060,1.2061,1.2060,1.2061
USDCHF,20050512,015800,1.2061,1.2061,1.2060,1.2060
USDCHF,20050512,015900,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,020000,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,020100,1.2060,1.2061,1.2060,1.2061
USDCHF,20050512,020200,1.2060,1.2061,1.2060,1.2061
USDCHF,20050512,020300,1.2060,1.2062,1.2060,1.2062
USDCHF,20050512,020400,1.2063,1.2063,1.2062,1.2063
USDCHF,20050512,020500,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,020600,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,020700,1.2063,1.2064,1.2063,1.2063
USDCHF,20050512,020800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,020900,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,021000,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,021100,1.2064,1.2064,1.2064,1.2064
USDCHF,20050512,021200,1.2064,1.2064,1.2063,1.2063
USDCHF,20050512,021300,1.2064,1.2065,1.2064,1.2065
USDCHF,20050512,021400,1.2066,1.2067,1.2066,1.2067
USDCHF,20050512,021500,1.2068,1.2068,1.2067,1.2067
USDCHF,20050512,021600,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,021700,1.2067,1.2067,1.2066,1.2066
USDCHF,20050512,021800,1.2066,1.2067,1.2066,1.2067
USDCHF,20050512,021900,1.2067,1.2068,1.2067,1.2068
USDCHF,20050512,022000,1.2067,1.2067,1.2066,1.2066
USDCHF,20050512,022100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,022200,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,022300,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,022400,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,022500,1.2065,1.2065,1.2065,1.2065
USDCHF,20050512,022600,1.2065,1.2066,1.2065,1.2066
USDCHF,20050512,022700,1.2066,1.2068,1.2066,1.2068
USDCHF,20050512,022800,1.2068,1.2068,1.2067,1.2068
USDCHF,20050512,022900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,023000,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,023100,1.2067,1.2068,1.2067,1.2068
USDCHF,20050512,023200,1.2069,1.2071,1.2068,1.2070
USDCHF,20050512,023300,1.2071,1.2071,1.2070,1.2071
USDCHF,20050512,023400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,023500,1.2072,1.2072,1.2071,1.2072
USDCHF,20050512,023600,1.2071,1.2072,1.2071,1.2072
USDCHF,20050512,023700,1.2072,1.2072,1.2071,1.2072
USDCHF,20050512,023800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,023900,1.2072,1.2072,1.2071,1.2071
USDCHF,20050512,024000,1.2072,1.2072,1.2071,1.2071
USDCHF,20050512,024100,1.2071,1.2071,1.2070,1.2070
USDCHF,20050512,024200,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,024300,1.2068,1.2070,1.2068,1.2070
USDCHF,20050512,024400,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,024500,1.2069,1.2069,1.2069,1.2069
USDCHF,20050512,024600,1.2069,1.2069,1.2068,1.2068
USDCHF,20050512,024700,1.2069,1.2069,1.2069,1.2069
USDCHF,20050512,024800,1.2069,1.2069,1.2068,1.2068
USDCHF,20050512,024900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,025000,1.2069,1.2071,1.2068,1.2071
USDCHF,20050512,025100,1.2071,1.2072,1.2071,1.2072
USDCHF,20050512,025200,1.2072,1.2072,1.2071,1.2071
USDCHF,20050512,025300,1.2071,1.2071,1.2071,1.2071
USDCHF,20050512,025400,1.2072,1.2072,1.2069,1.2069
USDCHF,20050512,025500,1.2070,1.2070,1.2069,1.2070
USDCHF,20050512,025600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,025700,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,025800,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,025900,1.2069,1.2071,1.2069,1.2071
USDCHF,20050512,030000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,030100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,030200,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,030300,1.2069,1.2071,1.2069,1.2070
USDCHF,20050512,030400,1.2071,1.2071,1.2070,1.2070
USDCHF,20050512,030500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,030600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,030700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,030800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,030900,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,031000,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,031100,1.2069,1.2070,1.2069,1.2070
USDCHF,20050512,031200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,031300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,031400,1.2071,1.2072,1.2071,1.2072
USDCHF,20050512,031500,1.2073,1.2075,1.2073,1.2075
USDCHF,20050512,031600,1.2075,1.2075,1.2074,1.2075
USDCHF,20050512,031700,1.2076,1.2076,1.2075,1.2076
USDCHF,20050512,031800,1.2076,1.2076,1.2075,1.2075
USDCHF,20050512,031900,1.2075,1.2076,1.2075,1.2076
USDCHF,20050512,032000,1.2077,1.2077,1.2077,1.2077
USDCHF,20050512,032100,1.2077,1.2077,1.2076,1.2076
USDCHF,20050512,032200,1.2076,1.2077,1.2076,1.2077
USDCHF,20050512,032300,1.2077,1.2077,1.2077,1.2077
USDCHF,20050512,032400,1.2077,1.2078,1.2076,1.2076
USDCHF,20050512,032500,1.2076,1.2076,1.2075,1.2075
USDCHF,20050512,032600,1.2075,1.2076,1.2075,1.2076
USDCHF,20050512,032700,1.2076,1.2077,1.2076,1.2076
USDCHF,20050512,032800,1.2077,1.2077,1.2076,1.2076
USDCHF,20050512,032900,1.2076,1.2077,1.2076,1.2077
USDCHF,20050512,033000,1.2077,1.2077,1.2077,1.2077
USDCHF,20050512,033100,1.2077,1.2077,1.2075,1.2075
USDCHF,20050512,033200,1.2075,1.2075,1.2075,1.2075
USDCHF,20050512,033300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050512,033400,1.2073,1.2073,1.2072,1.2072
USDCHF,20050512,033500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,033600,1.2071,1.2071,1.2071,1.2071
USDCHF,20050512,033700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,033800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,033900,1.2072,1.2073,1.2072,1.2073
USDCHF,20050512,034000,1.2073,1.2073,1.2072,1.2072
USDCHF,20050512,034100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,034200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,034300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,034400,1.2072,1.2073,1.2072,1.2073
USDCHF,20050512,034500,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,034600,1.2074,1.2074,1.2072,1.2072
USDCHF,20050512,034700,1.2073,1.2073,1.2073,1.2073
USDCHF,20050512,034800,1.2073,1.2073,1.2073,1.2073
USDCHF,20050512,034900,1.2073,1.2073,1.2073,1.2073
USDCHF,20050512,035000,1.2073,1.2073,1.2073,1.2073
USDCHF,20050512,035100,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,035200,1.2074,1.2075,1.2074,1.2075
USDCHF,20050512,035300,1.2075,1.2075,1.2075,1.2075
USDCHF,20050512,035400,1.2075,1.2075,1.2074,1.2074
USDCHF,20050512,035500,1.2074,1.2074,1.2073,1.2074
USDCHF,20050512,035600,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,035700,1.2074,1.2074,1.2072,1.2073
USDCHF,20050512,035800,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,035900,1.2074,1.2074,1.2073,1.2074
USDCHF,20050512,040000,1.2075,1.2075,1.2074,1.2074
USDCHF,20050512,040100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050512,040200,1.2075,1.2075,1.2068,1.2068
USDCHF,20050512,040300,1.2069,1.2069,1.2067,1.2067
USDCHF,20050512,040400,1.2066,1.2067,1.2065,1.2067
USDCHF,20050512,040500,1.2067,1.2068,1.2067,1.2068
USDCHF,20050512,040600,1.2068,1.2068,1.2066,1.2066
USDCHF,20050512,040700,1.2065,1.2066,1.2064,1.2064
USDCHF,20050512,040800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,040900,1.2064,1.2065,1.2064,1.2064
USDCHF,20050512,041000,1.2064,1.2064,1.2064,1.2064
USDCHF,20050512,041100,1.2064,1.2064,1.2064,1.2064
USDCHF,20050512,041200,1.2064,1.2064,1.2064,1.2064
USDCHF,20050512,041300,1.2065,1.2067,1.2065,1.2067
USDCHF,20050512,041400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,041500,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,041600,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,041700,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,041800,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,041900,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,042000,1.2067,1.2067,1.2066,1.2067
USDCHF,20050512,042100,1.2067,1.2069,1.2067,1.2069
USDCHF,20050512,042200,1.2069,1.2069,1.2068,1.2069
USDCHF,20050512,042300,1.2069,1.2069,1.2069,1.2069
USDCHF,20050512,042400,1.2069,1.2069,1.2069,1.2069
USDCHF,20050512,042500,1.2069,1.2069,1.2068,1.2068
USDCHF,20050512,042600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,042700,1.2067,1.2068,1.2067,1.2067
USDCHF,20050512,042800,1.2068,1.2068,1.2067,1.2068
USDCHF,20050512,042900,1.2068,1.2070,1.2068,1.2070
USDCHF,20050512,043000,1.2069,1.2069,1.2068,1.2069
USDCHF,20050512,043100,1.2069,1.2070,1.2069,1.2069
USDCHF,20050512,043200,1.2068,1.2070,1.2068,1.2070
USDCHF,20050512,043300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,043400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,043500,1.2070,1.2070,1.2069,1.2070
USDCHF,20050512,043600,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,043700,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,043800,1.2068,1.2069,1.2068,1.2069
USDCHF,20050512,043900,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,044000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,044100,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,044200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,044300,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,044400,1.2067,1.2067,1.2066,1.2066
USDCHF,20050512,044500,1.2067,1.2067,1.2066,1.2066
USDCHF,20050512,044600,1.2066,1.2067,1.2066,1.2067
USDCHF,20050512,044700,1.2067,1.2068,1.2067,1.2068
USDCHF,20050512,044800,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,044900,1.2068,1.2068,1.2067,1.2068
USDCHF,20050512,045000,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,045100,1.2068,1.2068,1.2066,1.2066
USDCHF,20050512,045200,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,045300,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,045400,1.2066,1.2066,1.2065,1.2065
USDCHF,20050512,045500,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,045600,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,045700,1.2066,1.2067,1.2066,1.2067
USDCHF,20050512,045800,1.2068,1.2070,1.2068,1.2070
USDCHF,20050512,045900,1.2070,1.2070,1.2069,1.2070
USDCHF,20050512,050000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,050100,1.2070,1.2070,1.2069,1.2069
USDCHF,20050512,050200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050512,050300,1.2067,1.2068,1.2066,1.2066
USDCHF,20050512,050400,1.2067,1.2067,1.2066,1.2066
USDCHF,20050512,050500,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,050600,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,050700,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,050800,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,050900,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,051000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,051100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,051200,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,051300,1.2066,1.2067,1.2066,1.2066
USDCHF,20050512,051400,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,051500,1.2066,1.2067,1.2066,1.2066
USDCHF,20050512,051600,1.2066,1.2067,1.2066,1.2066
USDCHF,20050512,051700,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,051800,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,051900,1.2066,1.2066,1.2064,1.2064
USDCHF,20050512,052000,1.2065,1.2065,1.2064,1.2064
USDCHF,20050512,052100,1.2064,1.2065,1.2064,1.2065
USDCHF,20050512,052200,1.2065,1.2065,1.2065,1.2065
USDCHF,20050512,052300,1.2065,1.2065,1.2064,1.2065
USDCHF,20050512,052400,1.2066,1.2066,1.2065,1.2066
USDCHF,20050512,052500,1.2065,1.2066,1.2065,1.2066
USDCHF,20050512,052600,1.2066,1.2066,1.2065,1.2065
USDCHF,20050512,052700,1.2066,1.2066,1.2065,1.2066
USDCHF,20050512,052800,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,052900,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,053000,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,053100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,053200,1.2067,1.2067,1.2066,1.2066
USDCHF,20050512,053300,1.2066,1.2067,1.2066,1.2067
USDCHF,20050512,053400,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,053500,1.2067,1.2067,1.2067,1.2067
USDCHF,20050512,053600,1.2067,1.2067,1.2066,1.2066
USDCHF,20050512,053700,1.2067,1.2068,1.2067,1.2067
USDCHF,20050512,053800,1.2067,1.2068,1.2067,1.2068
USDCHF,20050512,053900,1.2067,1.2068,1.2067,1.2068
USDCHF,20050512,054000,1.2068,1.2068,1.2066,1.2066
USDCHF,20050512,054100,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,054200,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,054300,1.2065,1.2065,1.2064,1.2064
USDCHF,20050512,054400,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,054500,1.2063,1.2063,1.2061,1.2061
USDCHF,20050512,054600,1.2061,1.2061,1.2061,1.2061
USDCHF,20050512,054700,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,054800,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,054900,1.2060,1.2061,1.2060,1.2061
USDCHF,20050512,055000,1.2061,1.2061,1.2060,1.2060
USDCHF,20050512,055100,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,055200,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,055300,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,055400,1.2060,1.2060,1.2059,1.2060
USDCHF,20050512,055500,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,055600,1.2060,1.2060,1.2059,1.2059
USDCHF,20050512,055700,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,055800,1.2059,1.2059,1.2058,1.2058
USDCHF,20050512,055900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,060000,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,060100,1.2057,1.2057,1.2056,1.2057
USDCHF,20050512,060200,1.2058,1.2058,1.2058,1.2058
USDCHF,20050512,060300,1.2058,1.2059,1.2058,1.2059
USDCHF,20050512,060400,1.2059,1.2059,1.2059,1.2059
USDCHF,20050512,060500,1.2059,1.2060,1.2059,1.2060
USDCHF,20050512,060600,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,060700,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,060800,1.2060,1.2060,1.2059,1.2060
USDCHF,20050512,060900,1.2060,1.2060,1.2059,1.2060
USDCHF,20050512,061000,1.2061,1.2061,1.2060,1.2060
USDCHF,20050512,061100,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,061200,1.2060,1.2060,1.2060,1.2060
USDCHF,20050512,061300,1.2060,1.2061,1.2060,1.2060
USDCHF,20050512,061400,1.2061,1.2061,1.2061,1.2061
USDCHF,20050512,061500,1.2061,1.2062,1.2061,1.2062
USDCHF,20050512,061600,1.2063,1.2064,1.2063,1.2063
USDCHF,20050512,061700,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,061800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,061900,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062000,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062100,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062200,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062300,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062400,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062500,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062600,1.2063,1.2065,1.2063,1.2064
USDCHF,20050512,062700,1.2064,1.2065,1.2064,1.2064
USDCHF,20050512,062800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050512,062900,1.2063,1.2065,1.2063,1.2064
USDCHF,20050512,063000,1.2064,1.2064,1.2064,1.2064
USDCHF,20050512,063100,1.2064,1.2064,1.2064,1.2064
USDCHF,20050512,063200,1.2064,1.2065,1.2064,1.2065
USDCHF,20050512,063300,1.2065,1.2065,1.2065,1.2065
USDCHF,20050512,063400,1.2065,1.2066,1.2065,1.2066
USDCHF,20050512,063500,1.2066,1.2066,1.2066,1.2066
USDCHF,20050512,063600,1.2066,1.2067,1.2066,1.2067
USDCHF,20050512,063700,1.2066,1.2067,1.2066,1.2067
USDCHF,20050512,063800,1.2068,1.2068,1.2067,1.2068
USDCHF,20050512,063900,1.2068,1.2070,1.2068,1.2070
USDCHF,20050512,064000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,064100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,064200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,064300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,064400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,064500,1.2070,1.2072,1.2070,1.2072
USDCHF,20050512,064600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,064700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,064800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,064900,1.2072,1.2072,1.2071,1.2071
USDCHF,20050512,065000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,065100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,065200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,065300,1.2071,1.2072,1.2071,1.2072
USDCHF,20050512,065400,1.2072,1.2074,1.2072,1.2074
USDCHF,20050512,065500,1.2075,1.2075,1.2074,1.2074
USDCHF,20050512,065600,1.2074,1.2074,1.2074,1.2074
USDCHF,20050512,065700,1.2074,1.2074,1.2073,1.2073
USDCHF,20050512,065800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,065900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,070000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,070100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,070200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,070300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,070400,1.2071,1.2071,1.2071,1.2071
USDCHF,20050512,070500,1.2072,1.2072,1.2071,1.2072
USDCHF,20050512,070600,1.2072,1.2072,1.2070,1.2071
USDCHF,20050512,070700,1.2071,1.2071,1.2070,1.2070
USDCHF,20050512,070800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050512,070900,1.2071,1.2071,1.2071,1.2071
USDCHF,20050512,071000,1.2071,1.2072,1.2071,1.2072
USDCHF,20050512,071100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,071200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,071300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,071400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,071500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,071600,1.2072,1.2072,1.2071,1.2071
USDCHF,20050512,071700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,071800,1.2072,1.2072,1.2071,1.2071
USDCHF,20050512,071900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,072000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,072100,1.2072,1.2073,1.2072,1.2072
USDCHF,20050512,072200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,072300,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,072400,1.2074,1.2075,1.2074,1.2075
USDCHF,20050512,072500,1.2075,1.2075,1.2075,1.2075
USDCHF,20050512,072600,1.2075,1.2075,1.2075,1.2075
USDCHF,20050512,072700,1.2075,1.2076,1.2075,1.2075
USDCHF,20050512,072800,1.2074,1.2075,1.2074,1.2075
USDCHF,20050512,072900,1.2075,1.2075,1.2074,1.2075
USDCHF,20050512,073000,1.2075,1.2075,1.2074,1.2074
USDCHF,20050512,073100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050512,073200,1.2074,1.2075,1.2074,1.2074
USDCHF,20050512,073300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050512,073400,1.2074,1.2074,1.2073,1.2073
USDCHF,20050512,073500,1.2073,1.2074,1.2073,1.2073
USDCHF,20050512,073600,1.2074,1.2074,1.2072,1.2072
USDCHF,20050512,073700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,073800,1.2073,1.2073,1.2072,1.2072
USDCHF,20050512,073900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,074000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,074100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050512,074200,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,074300,1.2074,1.2074,1.2073,1.2074
USDCHF,20050512,074400,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,074500,1.2073,1.2074,1.2073,1.2074
USDCHF,20050512,074600,1.2074,1.2074,1.2073,1.2073
USDCHF,20050512,074700,1.2074,1.2074,1.2073,1.2074
USDCHF,20050512,074800,1.2074,1.2074,1.2073,1.2074
USDCHF,20050512,074900,1.2074,1.2074,1.2073,1.2073
USDCHF,20050512,075000,1.2074,1.2075,1.2073,1.2075
USDCHF,20050512,075100,1.2076,1.2077,1.2076,1.2077
USDCHF,20050512,075200,1.2077,1.2077,1.2076,1.2077
USDCHF,20050512,075300,1.2077,1.2077,1.2077,1.2077
USDCHF,20050512,075400,1.2077,1.2079,1.2077,1.2079
USDCHF,20050512,075500,1.2079,1.2079,1.2079,1.2079
USDCHF,20050512,075600,1.2080,1.2081,1.2079,1.2080
USDCHF,20050512,075700,1.2081,1.2081,1.2080,1.2080
USDCHF,20050512,075800,1.2081,1.2083,1.2081,1.2082
USDCHF,20050512,075900,1.2083,1.2084,1.2083,1.2084
USDCHF,20050512,080000,1.2084,1.2084,1.2084,1.2084
USDCHF,20050512,080100,1.2083,1.2084,1.2083,1.2083
USDCHF,20050512,080200,1.2082,1.2086,1.2082,1.2086
USDCHF,20050512,080300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050512,080400,1.2085,1.2085,1.2084,1.2084
USDCHF,20050512,080500,1.2083,1.2084,1.2082,1.2083
USDCHF,20050512,080600,1.2083,1.2083,1.2081,1.2082
USDCHF,20050512,080700,1.2081,1.2081,1.2079,1.2081
USDCHF,20050512,080800,1.2080,1.2080,1.2079,1.2079
USDCHF,20050512,080900,1.2080,1.2081,1.2080,1.2081
USDCHF,20050512,081000,1.2081,1.2082,1.2081,1.2082
USDCHF,20050512,081100,1.2082,1.2085,1.2082,1.2084
USDCHF,20050512,081200,1.2083,1.2083,1.2082,1.2082
USDCHF,20050512,081300,1.2083,1.2084,1.2082,1.2082
USDCHF,20050512,081400,1.2083,1.2083,1.2081,1.2081
USDCHF,20050512,081500,1.2082,1.2082,1.2082,1.2082
USDCHF,20050512,081600,1.2083,1.2086,1.2083,1.2086
USDCHF,20050512,081700,1.2087,1.2088,1.2086,1.2086
USDCHF,20050512,081800,1.2085,1.2085,1.2083,1.2084
USDCHF,20050512,081900,1.2084,1.2085,1.2084,1.2084
USDCHF,20050512,082000,1.2085,1.2089,1.2085,1.2089
USDCHF,20050512,082100,1.2088,1.2089,1.2088,1.2089
USDCHF,20050512,082200,1.2090,1.2090,1.2089,1.2089
USDCHF,20050512,082300,1.2088,1.2088,1.2088,1.2088
USDCHF,20050512,082400,1.2088,1.2089,1.2088,1.2089
USDCHF,20050512,082500,1.2089,1.2089,1.2088,1.2088
USDCHF,20050512,082600,1.2087,1.2088,1.2087,1.2087
USDCHF,20050512,082700,1.2086,1.2087,1.2086,1.2086
USDCHF,20050512,082800,1.2087,1.2088,1.2086,1.2086
USDCHF,20050512,082900,1.2086,1.2086,1.2086,1.2086
USDCHF,20050512,083000,1.2087,1.2087,1.2087,1.2087
USDCHF,20050512,083100,1.2086,1.2087,1.2086,1.2087
USDCHF,20050512,083200,1.2086,1.2086,1.2086,1.2086
USDCHF,20050512,083300,1.2086,1.2086,1.2084,1.2086
USDCHF,20050512,083400,1.2085,1.2088,1.2084,1.2088
USDCHF,20050512,083500,1.2090,1.2101,1.2090,1.2099
USDCHF,20050512,083600,1.2098,1.2101,1.2098,1.2101
USDCHF,20050512,083700,1.2102,1.2103,1.2098,1.2098
USDCHF,20050512,083800,1.2097,1.2097,1.2093,1.2093
USDCHF,20050512,083900,1.2092,1.2093,1.2091,1.2091
USDCHF,20050512,084000,1.2090,1.2091,1.2088,1.2091
USDCHF,20050512,084100,1.2092,1.2094,1.2091,1.2091
USDCHF,20050512,084200,1.2090,1.2091,1.2089,1.2091
USDCHF,20050512,084300,1.2091,1.2091,1.2089,1.2089
USDCHF,20050512,084400,1.2088,1.2088,1.2086,1.2087
USDCHF,20050512,084500,1.2086,1.2087,1.2086,1.2086
USDCHF,20050512,084600,1.2087,1.2087,1.2086,1.2086
USDCHF,20050512,084700,1.2086,1.2090,1.2086,1.2090
USDCHF,20050512,084800,1.2091,1.2093,1.2091,1.2093
USDCHF,20050512,084900,1.2093,1.2093,1.2092,1.2093
USDCHF,20050512,085000,1.2092,1.2092,1.2091,1.2092
USDCHF,20050512,085100,1.2091,1.2095,1.2091,1.2094
USDCHF,20050512,085200,1.2095,1.2097,1.2095,1.2095
USDCHF,20050512,085300,1.2096,1.2100,1.2096,1.2100
USDCHF,20050512,085400,1.2101,1.2101,1.2100,1.2101
USDCHF,20050512,085500,1.2100,1.2104,1.2100,1.2104
USDCHF,20050512,085600,1.2105,1.2113,1.2105,1.2113
USDCHF,20050512,085700,1.2112,1.2117,1.2112,1.2115
USDCHF,20050512,085800,1.2114,1.2114,1.2111,1.2111
USDCHF,20050512,085900,1.2112,1.2121,1.2112,1.2120
USDCHF,20050512,090000,1.2119,1.2120,1.2117,1.2120
USDCHF,20050512,090100,1.2119,1.2119,1.2117,1.2117
USDCHF,20050512,090200,1.2118,1.2118,1.2115,1.2115
USDCHF,20050512,090300,1.2114,1.2115,1.2111,1.2111
USDCHF,20050512,090400,1.2111,1.2112,1.2111,1.2112
USDCHF,20050512,090500,1.2113,1.2114,1.2111,1.2111
USDCHF,20050512,090600,1.2110,1.2110,1.2108,1.2108
USDCHF,20050512,090700,1.2109,1.2111,1.2109,1.2111
USDCHF,20050512,090800,1.2110,1.2110,1.2108,1.2108
USDCHF,20050512,090900,1.2108,1.2108,1.2107,1.2107
USDCHF,20050512,091000,1.2108,1.2111,1.2108,1.2111
USDCHF,20050512,091100,1.2110,1.2112,1.2110,1.2112
USDCHF,20050512,091200,1.2112,1.2116,1.2112,1.2116
USDCHF,20050512,091300,1.2116,1.2116,1.2115,1.2115
USDCHF,20050512,091400,1.2115,1.2115,1.2111,1.2111
USDCHF,20050512,091500,1.2110,1.2111,1.2110,1.2111
USDCHF,20050512,091600,1.2111,1.2111,1.2110,1.2111
USDCHF,20050512,091700,1.2111,1.2112,1.2111,1.2112
USDCHF,20050512,091800,1.2112,1.2113,1.2112,1.2113
USDCHF,20050512,091900,1.2114,1.2114,1.2112,1.2112
USDCHF,20050512,092000,1.2111,1.2111,1.2110,1.2111
USDCHF,20050512,092100,1.2112,1.2119,1.2112,1.2118
USDCHF,20050512,092200,1.2117,1.2118,1.2116,1.2117
USDCHF,20050512,092300,1.2118,1.2119,1.2117,1.2119
USDCHF,20050512,092400,1.2118,1.2118,1.2117,1.2118
USDCHF,20050512,092500,1.2117,1.2118,1.2117,1.2118
USDCHF,20050512,092600,1.2119,1.2123,1.2119,1.2120
USDCHF,20050512,092700,1.2118,1.2118,1.2112,1.2112
USDCHF,20050512,092800,1.2111,1.2119,1.2111,1.2119
USDCHF,20050512,092900,1.2118,1.2119,1.2115,1.2116
USDCHF,20050512,093000,1.2117,1.2117,1.2114,1.2114
USDCHF,20050512,093100,1.2114,1.2114,1.2114,1.2114
USDCHF,20050512,093200,1.2114,1.2115,1.2113,1.2113
USDCHF,20050512,093300,1.2112,1.2112,1.2110,1.2112
USDCHF,20050512,093400,1.2113,1.2121,1.2113,1.2121
USDCHF,20050512,093500,1.2122,1.2124,1.2121,1.2122
USDCHF,20050512,093600,1.2121,1.2121,1.2119,1.2119
USDCHF,20050512,093700,1.2118,1.2120,1.2117,1.2118
USDCHF,20050512,093800,1.2117,1.2117,1.2115,1.2115
USDCHF,20050512,093900,1.2114,1.2114,1.2112,1.2113
USDCHF,20050512,094000,1.2114,1.2114,1.2113,1.2114
USDCHF,20050512,094100,1.2113,1.2114,1.2112,1.2114
USDCHF,20050512,094200,1.2114,1.2114,1.2109,1.2109
USDCHF,20050512,094300,1.2108,1.2109,1.2107,1.2107
USDCHF,20050512,094400,1.2106,1.2106,1.2105,1.2105
USDCHF,20050512,094500,1.2106,1.2107,1.2106,1.2107
USDCHF,20050512,094600,1.2108,1.2108,1.2105,1.2107
USDCHF,20050512,094700,1.2108,1.2109,1.2106,1.2108
USDCHF,20050512,094800,1.2109,1.2111,1.2108,1.2110
USDCHF,20050512,094900,1.2111,1.2112,1.2109,1.2109
USDCHF,20050512,095000,1.2110,1.2110,1.2105,1.2105
USDCHF,20050512,095100,1.2106,1.2106,1.2105,1.2106
USDCHF,20050512,095200,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,095300,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,095400,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,095500,1.2107,1.2107,1.2105,1.2106
USDCHF,20050512,095600,1.2106,1.2106,1.2105,1.2105
USDCHF,20050512,095700,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,095800,1.2105,1.2105,1.2104,1.2105
USDCHF,20050512,095900,1.2105,1.2108,1.2105,1.2108
USDCHF,20050512,100000,1.2107,1.2107,1.2104,1.2104
USDCHF,20050512,100100,1.2104,1.2106,1.2104,1.2105
USDCHF,20050512,100200,1.2106,1.2106,1.2105,1.2105
USDCHF,20050512,100300,1.2104,1.2105,1.2104,1.2105
USDCHF,20050512,100400,1.2105,1.2105,1.2105,1.2105
USDCHF,20050512,100500,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,100600,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,100700,1.2107,1.2107,1.2107,1.2107
USDCHF,20050512,100800,1.2107,1.2112,1.2106,1.2112
USDCHF,20050512,100900,1.2112,1.2114,1.2112,1.2113
USDCHF,20050512,101000,1.2112,1.2113,1.2109,1.2109
USDCHF,20050512,101100,1.2108,1.2112,1.2108,1.2112
USDCHF,20050512,101200,1.2113,1.2114,1.2112,1.2112
USDCHF,20050512,101300,1.2112,1.2112,1.2111,1.2111
USDCHF,20050512,101400,1.2112,1.2112,1.2111,1.2112
USDCHF,20050512,101500,1.2111,1.2112,1.2111,1.2111
USDCHF,20050512,101600,1.2110,1.2110,1.2109,1.2109
USDCHF,20050512,101700,1.2108,1.2109,1.2107,1.2107
USDCHF,20050512,101800,1.2107,1.2107,1.2105,1.2105
USDCHF,20050512,101900,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,102000,1.2107,1.2108,1.2106,1.2106
USDCHF,20050512,102100,1.2106,1.2107,1.2106,1.2107
USDCHF,20050512,102200,1.2106,1.2107,1.2106,1.2107
USDCHF,20050512,102300,1.2106,1.2107,1.2106,1.2106
USDCHF,20050512,102400,1.2106,1.2106,1.2104,1.2105
USDCHF,20050512,102500,1.2104,1.2105,1.2104,1.2105
USDCHF,20050512,102600,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,102700,1.2105,1.2105,1.2104,1.2105
USDCHF,20050512,102800,1.2105,1.2105,1.2105,1.2105
USDCHF,20050512,102900,1.2105,1.2105,1.2104,1.2105
USDCHF,20050512,103000,1.2106,1.2106,1.2104,1.2104
USDCHF,20050512,103100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050512,103200,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,103300,1.2106,1.2106,1.2105,1.2106
USDCHF,20050512,103400,1.2107,1.2107,1.2105,1.2105
USDCHF,20050512,103500,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,103600,1.2107,1.2107,1.2107,1.2107
USDCHF,20050512,103700,1.2107,1.2107,1.2106,1.2107
USDCHF,20050512,103800,1.2107,1.2107,1.2107,1.2107
USDCHF,20050512,103900,1.2107,1.2108,1.2106,1.2107
USDCHF,20050512,104000,1.2107,1.2107,1.2105,1.2105
USDCHF,20050512,104100,1.2104,1.2105,1.2104,1.2104
USDCHF,20050512,104200,1.2104,1.2104,1.2102,1.2102
USDCHF,20050512,104300,1.2103,1.2104,1.2103,1.2104
USDCHF,20050512,104400,1.2105,1.2105,1.2104,1.2104
USDCHF,20050512,104500,1.2104,1.2104,1.2103,1.2103
USDCHF,20050512,104600,1.2104,1.2105,1.2103,1.2104
USDCHF,20050512,104700,1.2105,1.2105,1.2104,1.2105
USDCHF,20050512,104800,1.2105,1.2105,1.2104,1.2104
USDCHF,20050512,104900,1.2104,1.2104,1.2102,1.2102
USDCHF,20050512,105000,1.2103,1.2105,1.2103,1.2105
USDCHF,20050512,105100,1.2104,1.2104,1.2104,1.2104
USDCHF,20050512,105200,1.2104,1.2105,1.2104,1.2105
USDCHF,20050512,105300,1.2105,1.2105,1.2104,1.2104
USDCHF,20050512,105400,1.2104,1.2104,1.2104,1.2104
USDCHF,20050512,105500,1.2104,1.2104,1.2103,1.2104
USDCHF,20050512,105600,1.2104,1.2105,1.2104,1.2105
USDCHF,20050512,105700,1.2104,1.2105,1.2103,1.2104
USDCHF,20050512,105800,1.2103,1.2103,1.2102,1.2103
USDCHF,20050512,105900,1.2102,1.2103,1.2101,1.2101
USDCHF,20050512,110000,1.2100,1.2101,1.2097,1.2097
USDCHF,20050512,110100,1.2096,1.2097,1.2096,1.2097
USDCHF,20050512,110200,1.2097,1.2098,1.2097,1.2098
USDCHF,20050512,110300,1.2099,1.2099,1.2098,1.2098
USDCHF,20050512,110400,1.2098,1.2098,1.2098,1.2098
USDCHF,20050512,110500,1.2098,1.2099,1.2098,1.2099
USDCHF,20050512,110600,1.2100,1.2100,1.2099,1.2100
USDCHF,20050512,110700,1.2100,1.2100,1.2100,1.2100
USDCHF,20050512,110800,1.2101,1.2102,1.2100,1.2100
USDCHF,20050512,110900,1.2100,1.2100,1.2100,1.2100
USDCHF,20050512,111000,1.2100,1.2100,1.2100,1.2100
USDCHF,20050512,111100,1.2100,1.2101,1.2100,1.2100
USDCHF,20050512,111200,1.2101,1.2101,1.2100,1.2100
USDCHF,20050512,111300,1.2100,1.2100,1.2098,1.2098
USDCHF,20050512,111400,1.2098,1.2100,1.2098,1.2100
USDCHF,20050512,111500,1.2101,1.2101,1.2101,1.2101
USDCHF,20050512,111600,1.2101,1.2101,1.2097,1.2097
USDCHF,20050512,111700,1.2096,1.2097,1.2096,1.2097
USDCHF,20050512,111800,1.2097,1.2098,1.2096,1.2096
USDCHF,20050512,111900,1.2097,1.2098,1.2097,1.2098
USDCHF,20050512,112000,1.2098,1.2098,1.2093,1.2094
USDCHF,20050512,112100,1.2094,1.2095,1.2094,1.2095
USDCHF,20050512,112200,1.2096,1.2096,1.2095,1.2095
USDCHF,20050512,112300,1.2094,1.2094,1.2093,1.2093
USDCHF,20050512,112400,1.2093,1.2094,1.2093,1.2094
USDCHF,20050512,112500,1.2095,1.2095,1.2094,1.2095
USDCHF,20050512,112600,1.2094,1.2095,1.2094,1.2095
USDCHF,20050512,112700,1.2096,1.2096,1.2095,1.2095
USDCHF,20050512,112800,1.2095,1.2095,1.2093,1.2093
USDCHF,20050512,112900,1.2093,1.2093,1.2089,1.2089
USDCHF,20050512,113000,1.2088,1.2090,1.2088,1.2090
USDCHF,20050512,113100,1.2090,1.2092,1.2090,1.2092
USDCHF,20050512,113200,1.2091,1.2091,1.2090,1.2090
USDCHF,20050512,113300,1.2090,1.2090,1.2090,1.2090
USDCHF,20050512,113400,1.2090,1.2091,1.2090,1.2091
USDCHF,20050512,113500,1.2091,1.2094,1.2091,1.2094
USDCHF,20050512,113600,1.2095,1.2095,1.2094,1.2095
USDCHF,20050512,113700,1.2095,1.2095,1.2094,1.2094
USDCHF,20050512,113800,1.2095,1.2096,1.2095,1.2095
USDCHF,20050512,113900,1.2094,1.2096,1.2094,1.2096
USDCHF,20050512,114000,1.2096,1.2096,1.2095,1.2096
USDCHF,20050512,114100,1.2096,1.2098,1.2096,1.2097
USDCHF,20050512,114200,1.2097,1.2097,1.2096,1.2097
USDCHF,20050512,114300,1.2097,1.2097,1.2095,1.2095
USDCHF,20050512,114400,1.2095,1.2095,1.2093,1.2093
USDCHF,20050512,114500,1.2092,1.2092,1.2091,1.2091
USDCHF,20050512,114600,1.2091,1.2091,1.2090,1.2090
USDCHF,20050512,114700,1.2091,1.2094,1.2091,1.2093
USDCHF,20050512,114800,1.2093,1.2094,1.2093,1.2094
USDCHF,20050512,114900,1.2094,1.2094,1.2093,1.2093
USDCHF,20050512,115000,1.2092,1.2092,1.2090,1.2091
USDCHF,20050512,115100,1.2090,1.2091,1.2090,1.2091
USDCHF,20050512,115200,1.2091,1.2093,1.2091,1.2092
USDCHF,20050512,115300,1.2092,1.2093,1.2092,1.2093
USDCHF,20050512,115400,1.2092,1.2092,1.2091,1.2092
USDCHF,20050512,115500,1.2093,1.2094,1.2093,1.2094
USDCHF,20050512,115600,1.2093,1.2094,1.2092,1.2093
USDCHF,20050512,115700,1.2093,1.2093,1.2093,1.2093
USDCHF,20050512,115800,1.2092,1.2093,1.2092,1.2093
USDCHF,20050512,115900,1.2093,1.2094,1.2093,1.2094
USDCHF,20050512,120000,1.2093,1.2096,1.2093,1.2096
USDCHF,20050512,120100,1.2097,1.2098,1.2096,1.2097
USDCHF,20050512,120200,1.2097,1.2097,1.2096,1.2096
USDCHF,20050512,120300,1.2097,1.2098,1.2096,1.2096
USDCHF,20050512,120400,1.2096,1.2096,1.2096,1.2096
USDCHF,20050512,120500,1.2096,1.2097,1.2096,1.2097
USDCHF,20050512,120600,1.2096,1.2096,1.2095,1.2096
USDCHF,20050512,120700,1.2096,1.2096,1.2096,1.2096
USDCHF,20050512,120800,1.2096,1.2097,1.2096,1.2096
USDCHF,20050512,120900,1.2097,1.2097,1.2097,1.2097
USDCHF,20050512,121000,1.2097,1.2098,1.2097,1.2098
USDCHF,20050512,121100,1.2099,1.2099,1.2098,1.2098
USDCHF,20050512,121200,1.2097,1.2098,1.2097,1.2098
USDCHF,20050512,121300,1.2098,1.2099,1.2098,1.2099
USDCHF,20050512,121400,1.2099,1.2099,1.2098,1.2098
USDCHF,20050512,121500,1.2099,1.2099,1.2098,1.2098
USDCHF,20050512,121600,1.2099,1.2099,1.2099,1.2099
USDCHF,20050512,121700,1.2098,1.2101,1.2098,1.2101
USDCHF,20050512,121800,1.2102,1.2102,1.2102,1.2102
USDCHF,20050512,121900,1.2102,1.2103,1.2102,1.2103
USDCHF,20050512,122000,1.2102,1.2102,1.2102,1.2102
USDCHF,20050512,122100,1.2103,1.2103,1.2100,1.2101
USDCHF,20050512,122200,1.2102,1.2103,1.2101,1.2102
USDCHF,20050512,122300,1.2101,1.2102,1.2101,1.2102
USDCHF,20050512,122400,1.2101,1.2101,1.2099,1.2100
USDCHF,20050512,122500,1.2100,1.2100,1.2100,1.2100
USDCHF,20050512,122600,1.2100,1.2100,1.2100,1.2100
USDCHF,20050512,122700,1.2100,1.2100,1.2100,1.2100
USDCHF,20050512,122800,1.2100,1.2100,1.2098,1.2098
USDCHF,20050512,122900,1.2099,1.2100,1.2098,1.2099
USDCHF,20050512,123000,1.2099,1.2099,1.2098,1.2098
USDCHF,20050512,123100,1.2098,1.2098,1.2097,1.2097
USDCHF,20050512,123200,1.2097,1.2097,1.2097,1.2097
USDCHF,20050512,123300,1.2097,1.2098,1.2096,1.2098
USDCHF,20050512,123400,1.2097,1.2098,1.2097,1.2097
USDCHF,20050512,123500,1.2098,1.2098,1.2097,1.2097
USDCHF,20050512,123600,1.2096,1.2098,1.2096,1.2098
USDCHF,20050512,123700,1.2099,1.2100,1.2099,1.2100
USDCHF,20050512,123800,1.2099,1.2099,1.2098,1.2098
USDCHF,20050512,123900,1.2098,1.2099,1.2098,1.2099
USDCHF,20050512,124000,1.2099,1.2100,1.2098,1.2098
USDCHF,20050512,124100,1.2098,1.2098,1.2098,1.2098
USDCHF,20050512,124200,1.2098,1.2100,1.2098,1.2100
USDCHF,20050512,124300,1.2100,1.2100,1.2098,1.2098
USDCHF,20050512,124400,1.2099,1.2100,1.2099,1.2100
USDCHF,20050512,124500,1.2100,1.2100,1.2098,1.2098
USDCHF,20050512,124600,1.2098,1.2099,1.2098,1.2098
USDCHF,20050512,124700,1.2098,1.2098,1.2098,1.2098
USDCHF,20050512,124800,1.2099,1.2099,1.2098,1.2098
USDCHF,20050512,124900,1.2098,1.2098,1.2095,1.2095
USDCHF,20050512,125000,1.2094,1.2094,1.2091,1.2091
USDCHF,20050512,125100,1.2092,1.2092,1.2092,1.2092
USDCHF,20050512,125200,1.2092,1.2092,1.2091,1.2091
USDCHF,20050512,125300,1.2092,1.2094,1.2092,1.2094
USDCHF,20050512,125400,1.2094,1.2094,1.2094,1.2094
USDCHF,20050512,125500,1.2094,1.2094,1.2093,1.2094
USDCHF,20050512,125600,1.2094,1.2094,1.2094,1.2094
USDCHF,20050512,125700,1.2094,1.2094,1.2094,1.2094
USDCHF,20050512,125800,1.2094,1.2094,1.2093,1.2093
USDCHF,20050512,125900,1.2093,1.2094,1.2093,1.2094
USDCHF,20050512,130000,1.2095,1.2097,1.2095,1.2096
USDCHF,20050512,130100,1.2095,1.2096,1.2094,1.2096
USDCHF,20050512,130200,1.2097,1.2100,1.2097,1.2100
USDCHF,20050512,130300,1.2101,1.2102,1.2101,1.2102
USDCHF,20050512,130400,1.2102,1.2104,1.2102,1.2103
USDCHF,20050512,130500,1.2104,1.2107,1.2104,1.2107
USDCHF,20050512,130600,1.2106,1.2107,1.2106,1.2107
USDCHF,20050512,130700,1.2107,1.2107,1.2106,1.2106
USDCHF,20050512,130800,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,130900,1.2106,1.2107,1.2106,1.2107
USDCHF,20050512,131000,1.2108,1.2109,1.2108,1.2108
USDCHF,20050512,131100,1.2109,1.2109,1.2108,1.2108
USDCHF,20050512,131200,1.2108,1.2109,1.2108,1.2108
USDCHF,20050512,131300,1.2107,1.2109,1.2107,1.2109
USDCHF,20050512,131400,1.2108,1.2109,1.2108,1.2108
USDCHF,20050512,131500,1.2108,1.2108,1.2107,1.2107
USDCHF,20050512,131600,1.2107,1.2108,1.2107,1.2107
USDCHF,20050512,131700,1.2108,1.2109,1.2107,1.2108
USDCHF,20050512,131800,1.2108,1.2108,1.2105,1.2105
USDCHF,20050512,131900,1.2106,1.2108,1.2106,1.2108
USDCHF,20050512,132000,1.2108,1.2108,1.2107,1.2107
USDCHF,20050512,132100,1.2107,1.2107,1.2106,1.2106
USDCHF,20050512,132200,1.2106,1.2108,1.2106,1.2108
USDCHF,20050512,132300,1.2107,1.2108,1.2107,1.2107
USDCHF,20050512,132400,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,132500,1.2106,1.2108,1.2106,1.2108
USDCHF,20050512,132600,1.2107,1.2108,1.2107,1.2108
USDCHF,20050512,132700,1.2107,1.2109,1.2106,1.2109
USDCHF,20050512,132800,1.2108,1.2110,1.2108,1.2110
USDCHF,20050512,132900,1.2110,1.2110,1.2110,1.2110
USDCHF,20050512,133000,1.2110,1.2110,1.2110,1.2110
USDCHF,20050512,133100,1.2111,1.2111,1.2109,1.2109
USDCHF,20050512,133200,1.2110,1.2110,1.2109,1.2110
USDCHF,20050512,133300,1.2109,1.2109,1.2105,1.2106
USDCHF,20050512,133400,1.2105,1.2106,1.2105,1.2105
USDCHF,20050512,133500,1.2106,1.2106,1.2103,1.2103
USDCHF,20050512,133600,1.2102,1.2103,1.2102,1.2103
USDCHF,20050512,133700,1.2104,1.2104,1.2104,1.2104
USDCHF,20050512,133800,1.2104,1.2105,1.2104,1.2104
USDCHF,20050512,133900,1.2104,1.2106,1.2104,1.2105
USDCHF,20050512,134000,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,134100,1.2106,1.2107,1.2105,1.2106
USDCHF,20050512,134200,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,134300,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,134400,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,134500,1.2106,1.2106,1.2105,1.2105
USDCHF,20050512,134600,1.2105,1.2105,1.2105,1.2105
USDCHF,20050512,134700,1.2105,1.2106,1.2105,1.2106
USDCHF,20050512,134800,1.2106,1.2107,1.2106,1.2107
USDCHF,20050512,134900,1.2108,1.2109,1.2108,1.2109
USDCHF,20050512,135000,1.2108,1.2108,1.2108,1.2108
USDCHF,20050512,135100,1.2108,1.2108,1.2108,1.2108
USDCHF,20050512,135200,1.2108,1.2108,1.2107,1.2108
USDCHF,20050512,135300,1.2108,1.2108,1.2107,1.2107
USDCHF,20050512,135400,1.2107,1.2107,1.2106,1.2106
USDCHF,20050512,135500,1.2105,1.2107,1.2105,1.2107
USDCHF,20050512,135600,1.2106,1.2106,1.2105,1.2105
USDCHF,20050512,135700,1.2106,1.2106,1.2106,1.2106
USDCHF,20050512,135800,1.2106,1.2107,1.2106,1.2107
USDCHF,20050512,135900,1.2106,1.2106,1.2105,1.2106
USDCHF,20050512,140000,1.2106,1.2106,1.2105,1.2106
USDCHF,20050512,140100,1.2106,1.2106,1.2105,1.2105
USDCHF,20050512,140200,1.2105,1.2105,1.2102,1.2103
USDCHF,20050512,140300,1.2104,1.2104,1.2102,1.2103
USDCHF,20050512,140400,1.2102,1.2102,1.2101,1.2101
USDCHF,20050512,140500,1.2100,1.2100,1.2100,1.2100
USDCHF,20050512,140600,1.2100,1.2100,1.2099,1.2100
USDCHF,20050512,140700,1.2100,1.2101,1.2100,1.2101
USDCHF,20050512,140800,1.2101,1.2104,1.2101,1.2103
USDCHF,20050512,140900,1.2103,1.2103,1.2102,1.2102
USDCHF,20050512,141000,1.2103,1.2103,1.2103,1.2103
USDCHF,20050512,141100,1.2103,1.2104,1.2103,1.2103
USDCHF,20050512,141200,1.2103,1.2103,1.2103,1.2103
USDCHF,20050512,141300,1.2103,1.2103,1.2103,1.2103
USDCHF,20050512,141400,1.2104,1.2104,1.2103,1.2104
USDCHF,20050512,141500,1.2104,1.2104,1.2103,1.2104
USDCHF,20050512,141600,1.2103,1.2105,1.2103,1.2105
USDCHF,20050512,141700,1.2104,1.2105,1.2104,1.2105
USDCHF,20050512,141800,1.2105,1.2105,1.2105,1.2105
USDCHF,20050512,141900,1.2104,1.2105,1.2104,1.2104
USDCHF,20050512,142000,1.2103,1.2104,1.2103,1.2103
USDCHF,20050512,142100,1.2104,1.2106,1.2104,1.2106
USDCHF,20050512,142200,1.2106,1.2106,1.2105,1.2106
USDCHF,20050512,142300,1.2107,1.2108,1.2107,1.2108
USDCHF,20050512,142400,1.2108,1.2109,1.2108,1.2109
USDCHF,20050512,142500,1.2109,1.2111,1.2109,1.2111
USDCHF,20050512,142600,1.2112,1.2114,1.2111,1.2114
USDCHF,20050512,142700,1.2113,1.2115,1.2113,1.2113
USDCHF,20050512,142800,1.2113,1.2115,1.2113,1.2115
USDCHF,20050512,142900,1.2114,1.2114,1.2112,1.2112
USDCHF,20050512,143000,1.2112,1.2114,1.2112,1.2114
USDCHF,20050512,143100,1.2115,1.2156,1.2115,1.2154
USDCHF,20050512,143200,1.2153,1.2154,1.2149,1.2149
USDCHF,20050512,143300,1.2150,1.2156,1.2150,1.2155
USDCHF,20050512,143400,1.2156,1.2156,1.2151,1.2153
USDCHF,20050512,143500,1.2151,1.2152,1.2146,1.2150
USDCHF,20050512,143600,1.2151,1.2153,1.2151,1.2151
USDCHF,20050512,143700,1.2150,1.2151,1.2146,1.2148
USDCHF,20050512,143800,1.2147,1.2148,1.2141,1.2141
USDCHF,20050512,143900,1.2142,1.2144,1.2140,1.2142
USDCHF,20050512,144000,1.2143,1.2143,1.2142,1.2142
USDCHF,20050512,144100,1.2143,1.2143,1.2139,1.2141
USDCHF,20050512,144200,1.2142,1.2148,1.2142,1.2148
USDCHF,20050512,144300,1.2147,1.2154,1.2147,1.2153
USDCHF,20050512,144400,1.2152,1.2155,1.2151,1.2155
USDCHF,20050512,144500,1.2156,1.2158,1.2153,1.2153
USDCHF,20050512,144600,1.2152,1.2153,1.2148,1.2148
USDCHF,20050512,144700,1.2147,1.2150,1.2147,1.2148
USDCHF,20050512,144800,1.2150,1.2153,1.2150,1.2153
USDCHF,20050512,144900,1.2154,1.2160,1.2154,1.2159
USDCHF,20050512,145000,1.2160,1.2163,1.2158,1.2159
USDCHF,20050512,145100,1.2158,1.2160,1.2156,1.2158
USDCHF,20050512,145200,1.2157,1.2157,1.2153,1.2157
USDCHF,20050512,145300,1.2156,1.2159,1.2153,1.2153
USDCHF,20050512,145400,1.2154,1.2166,1.2154,1.2166
USDCHF,20050512,145500,1.2167,1.2167,1.2160,1.2162
USDCHF,20050512,145600,1.2163,1.2166,1.2159,1.2159
USDCHF,20050512,145700,1.2160,1.2163,1.2159,1.2161
USDCHF,20050512,145800,1.2162,1.2162,1.2160,1.2161
USDCHF,20050512,145900,1.2162,1.2162,1.2161,1.2161
USDCHF,20050512,150000,1.2160,1.2160,1.2157,1.2157
USDCHF,20050512,150100,1.2156,1.2157,1.2147,1.2147
USDCHF,20050512,150200,1.2147,1.2149,1.2145,1.2148
USDCHF,20050512,150300,1.2149,1.2157,1.2149,1.2156
USDCHF,20050512,150400,1.2155,1.2162,1.2155,1.2159
USDCHF,20050512,150500,1.2160,1.2160,1.2158,1.2158
USDCHF,20050512,150600,1.2159,1.2160,1.2157,1.2158
USDCHF,20050512,150700,1.2157,1.2157,1.2153,1.2155
USDCHF,20050512,150800,1.2156,1.2158,1.2155,1.2157
USDCHF,20050512,150900,1.2156,1.2156,1.2154,1.2154
USDCHF,20050512,151000,1.2153,1.2153,1.2149,1.2149
USDCHF,20050512,151100,1.2150,1.2151,1.2149,1.2149
USDCHF,20050512,151200,1.2149,1.2149,1.2147,1.2148
USDCHF,20050512,151300,1.2147,1.2147,1.2145,1.2145
USDCHF,20050512,151400,1.2146,1.2146,1.2144,1.2145
USDCHF,20050512,151500,1.2146,1.2146,1.2145,1.2146
USDCHF,20050512,151600,1.2145,1.2146,1.2145,1.2146
USDCHF,20050512,151700,1.2147,1.2151,1.2147,1.2151
USDCHF,20050512,151800,1.2151,1.2152,1.2151,1.2151
USDCHF,20050512,151900,1.2150,1.2151,1.2150,1.2151
USDCHF,20050512,152000,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,152100,1.2150,1.2150,1.2148,1.2148
USDCHF,20050512,152200,1.2149,1.2150,1.2147,1.2147
USDCHF,20050512,152300,1.2148,1.2148,1.2147,1.2148
USDCHF,20050512,152400,1.2147,1.2147,1.2146,1.2147
USDCHF,20050512,152500,1.2148,1.2149,1.2148,1.2149
USDCHF,20050512,152600,1.2150,1.2151,1.2149,1.2150
USDCHF,20050512,152700,1.2150,1.2150,1.2148,1.2148
USDCHF,20050512,152800,1.2148,1.2150,1.2148,1.2150
USDCHF,20050512,152900,1.2151,1.2151,1.2147,1.2147
USDCHF,20050512,153000,1.2147,1.2147,1.2146,1.2147
USDCHF,20050512,153100,1.2148,1.2149,1.2148,1.2148
USDCHF,20050512,153200,1.2148,1.2148,1.2147,1.2147
USDCHF,20050512,153300,1.2146,1.2146,1.2146,1.2146
USDCHF,20050512,153400,1.2147,1.2147,1.2145,1.2145
USDCHF,20050512,153500,1.2145,1.2145,1.2144,1.2145
USDCHF,20050512,153600,1.2144,1.2144,1.2143,1.2143
USDCHF,20050512,153700,1.2144,1.2147,1.2144,1.2147
USDCHF,20050512,153800,1.2147,1.2148,1.2146,1.2146
USDCHF,20050512,153900,1.2147,1.2147,1.2145,1.2145
USDCHF,20050512,154000,1.2144,1.2144,1.2142,1.2142
USDCHF,20050512,154100,1.2141,1.2142,1.2141,1.2142
USDCHF,20050512,154200,1.2143,1.2146,1.2143,1.2145
USDCHF,20050512,154300,1.2145,1.2146,1.2144,1.2146
USDCHF,20050512,154400,1.2145,1.2145,1.2144,1.2144
USDCHF,20050512,154500,1.2145,1.2147,1.2145,1.2147
USDCHF,20050512,154600,1.2147,1.2147,1.2146,1.2146
USDCHF,20050512,154700,1.2147,1.2148,1.2146,1.2147
USDCHF,20050512,154800,1.2148,1.2148,1.2147,1.2147
USDCHF,20050512,154900,1.2146,1.2147,1.2146,1.2147
USDCHF,20050512,155000,1.2146,1.2146,1.2145,1.2146
USDCHF,20050512,155100,1.2146,1.2150,1.2146,1.2150
USDCHF,20050512,155200,1.2150,1.2152,1.2150,1.2151
USDCHF,20050512,155300,1.2152,1.2152,1.2152,1.2152
USDCHF,20050512,155400,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,155500,1.2152,1.2153,1.2151,1.2152
USDCHF,20050512,155600,1.2151,1.2151,1.2145,1.2146
USDCHF,20050512,155700,1.2145,1.2145,1.2144,1.2144
USDCHF,20050512,155800,1.2145,1.2147,1.2145,1.2147
USDCHF,20050512,155900,1.2148,1.2151,1.2147,1.2151
USDCHF,20050512,160000,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,160100,1.2151,1.2156,1.2151,1.2156
USDCHF,20050512,160200,1.2155,1.2155,1.2153,1.2155
USDCHF,20050512,160300,1.2154,1.2154,1.2151,1.2151
USDCHF,20050512,160400,1.2151,1.2154,1.2151,1.2154
USDCHF,20050512,160500,1.2154,1.2156,1.2154,1.2156
USDCHF,20050512,160600,1.2157,1.2161,1.2157,1.2161
USDCHF,20050512,160700,1.2162,1.2162,1.2158,1.2159
USDCHF,20050512,160800,1.2158,1.2158,1.2156,1.2157
USDCHF,20050512,160900,1.2158,1.2162,1.2158,1.2161
USDCHF,20050512,161000,1.2160,1.2160,1.2158,1.2158
USDCHF,20050512,161100,1.2157,1.2158,1.2156,1.2157
USDCHF,20050512,161200,1.2158,1.2158,1.2155,1.2156
USDCHF,20050512,161300,1.2156,1.2156,1.2153,1.2153
USDCHF,20050512,161400,1.2152,1.2155,1.2152,1.2155
USDCHF,20050512,161500,1.2156,1.2157,1.2156,1.2157
USDCHF,20050512,161600,1.2158,1.2158,1.2157,1.2157
USDCHF,20050512,161700,1.2157,1.2158,1.2156,1.2156
USDCHF,20050512,161800,1.2156,1.2157,1.2155,1.2156
USDCHF,20050512,161900,1.2157,1.2158,1.2157,1.2157
USDCHF,20050512,162000,1.2158,1.2159,1.2157,1.2158
USDCHF,20050512,162100,1.2159,1.2160,1.2159,1.2160
USDCHF,20050512,162200,1.2161,1.2163,1.2158,1.2163
USDCHF,20050512,162300,1.2162,1.2163,1.2162,1.2163
USDCHF,20050512,162400,1.2162,1.2165,1.2162,1.2165
USDCHF,20050512,162500,1.2164,1.2167,1.2164,1.2165
USDCHF,20050512,162600,1.2165,1.2169,1.2165,1.2167
USDCHF,20050512,162700,1.2168,1.2169,1.2166,1.2169
USDCHF,20050512,162800,1.2170,1.2170,1.2168,1.2168
USDCHF,20050512,162900,1.2167,1.2169,1.2167,1.2168
USDCHF,20050512,163000,1.2168,1.2168,1.2164,1.2164
USDCHF,20050512,163100,1.2163,1.2163,1.2158,1.2158
USDCHF,20050512,163200,1.2157,1.2157,1.2153,1.2157
USDCHF,20050512,163300,1.2156,1.2156,1.2154,1.2155
USDCHF,20050512,163400,1.2156,1.2159,1.2155,1.2159
USDCHF,20050512,163500,1.2160,1.2160,1.2155,1.2156
USDCHF,20050512,163600,1.2155,1.2158,1.2155,1.2158
USDCHF,20050512,163700,1.2159,1.2163,1.2159,1.2161
USDCHF,20050512,163800,1.2162,1.2167,1.2162,1.2167
USDCHF,20050512,163900,1.2168,1.2169,1.2167,1.2169
USDCHF,20050512,164000,1.2168,1.2168,1.2168,1.2168
USDCHF,20050512,164100,1.2168,1.2168,1.2161,1.2161
USDCHF,20050512,164200,1.2160,1.2160,1.2157,1.2157
USDCHF,20050512,164300,1.2156,1.2159,1.2156,1.2159
USDCHF,20050512,164400,1.2158,1.2158,1.2154,1.2154
USDCHF,20050512,164500,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,164600,1.2155,1.2158,1.2155,1.2157
USDCHF,20050512,164700,1.2157,1.2157,1.2154,1.2156
USDCHF,20050512,164800,1.2157,1.2157,1.2154,1.2154
USDCHF,20050512,164900,1.2153,1.2153,1.2151,1.2151
USDCHF,20050512,165000,1.2150,1.2151,1.2149,1.2151
USDCHF,20050512,165100,1.2150,1.2153,1.2150,1.2152
USDCHF,20050512,165200,1.2152,1.2153,1.2152,1.2153
USDCHF,20050512,165300,1.2154,1.2156,1.2154,1.2156
USDCHF,20050512,165400,1.2156,1.2156,1.2155,1.2156
USDCHF,20050512,165500,1.2156,1.2156,1.2155,1.2155
USDCHF,20050512,165600,1.2154,1.2154,1.2153,1.2153
USDCHF,20050512,165700,1.2152,1.2152,1.2150,1.2151
USDCHF,20050512,165800,1.2150,1.2154,1.2150,1.2154
USDCHF,20050512,165900,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,170000,1.2152,1.2152,1.2149,1.2149
USDCHF,20050512,170100,1.2150,1.2150,1.2149,1.2149
USDCHF,20050512,170200,1.2149,1.2149,1.2148,1.2148
USDCHF,20050512,170300,1.2147,1.2151,1.2147,1.2150
USDCHF,20050512,170400,1.2151,1.2151,1.2149,1.2150
USDCHF,20050512,170500,1.2150,1.2150,1.2149,1.2149
USDCHF,20050512,170600,1.2148,1.2149,1.2147,1.2148
USDCHF,20050512,170700,1.2147,1.2148,1.2147,1.2148
USDCHF,20050512,170800,1.2147,1.2147,1.2146,1.2146
USDCHF,20050512,170900,1.2147,1.2151,1.2147,1.2151
USDCHF,20050512,171000,1.2152,1.2153,1.2151,1.2151
USDCHF,20050512,171100,1.2150,1.2150,1.2147,1.2149
USDCHF,20050512,171200,1.2150,1.2150,1.2149,1.2149
USDCHF,20050512,171300,1.2150,1.2150,1.2149,1.2149
USDCHF,20050512,171400,1.2149,1.2149,1.2148,1.2148
USDCHF,20050512,171500,1.2148,1.2150,1.2148,1.2150
USDCHF,20050512,171600,1.2149,1.2150,1.2148,1.2148
USDCHF,20050512,171700,1.2147,1.2147,1.2139,1.2139
USDCHF,20050512,171800,1.2138,1.2142,1.2138,1.2142
USDCHF,20050512,171900,1.2141,1.2142,1.2140,1.2140
USDCHF,20050512,172000,1.2141,1.2143,1.2141,1.2143
USDCHF,20050512,172100,1.2144,1.2144,1.2142,1.2142
USDCHF,20050512,172200,1.2141,1.2143,1.2141,1.2143
USDCHF,20050512,172300,1.2143,1.2144,1.2143,1.2144
USDCHF,20050512,172400,1.2145,1.2145,1.2142,1.2143
USDCHF,20050512,172500,1.2142,1.2143,1.2141,1.2143
USDCHF,20050512,172600,1.2142,1.2142,1.2139,1.2139
USDCHF,20050512,172700,1.2140,1.2142,1.2140,1.2142
USDCHF,20050512,172800,1.2143,1.2144,1.2143,1.2144
USDCHF,20050512,172900,1.2145,1.2145,1.2143,1.2144
USDCHF,20050512,173000,1.2143,1.2143,1.2142,1.2142
USDCHF,20050512,173100,1.2143,1.2144,1.2143,1.2144
USDCHF,20050512,173200,1.2143,1.2144,1.2143,1.2143
USDCHF,20050512,173300,1.2143,1.2144,1.2143,1.2144
USDCHF,20050512,173400,1.2145,1.2145,1.2144,1.2145
USDCHF,20050512,173500,1.2144,1.2145,1.2144,1.2145
USDCHF,20050512,173600,1.2145,1.2145,1.2144,1.2145
USDCHF,20050512,173700,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,173800,1.2144,1.2145,1.2144,1.2145
USDCHF,20050512,173900,1.2144,1.2144,1.2143,1.2144
USDCHF,20050512,174000,1.2145,1.2146,1.2145,1.2146
USDCHF,20050512,174100,1.2145,1.2146,1.2145,1.2146
USDCHF,20050512,174200,1.2146,1.2146,1.2146,1.2146
USDCHF,20050512,174300,1.2146,1.2147,1.2146,1.2147
USDCHF,20050512,174400,1.2146,1.2146,1.2144,1.2145
USDCHF,20050512,174500,1.2144,1.2144,1.2143,1.2143
USDCHF,20050512,174600,1.2144,1.2144,1.2144,1.2144
USDCHF,20050512,174700,1.2143,1.2143,1.2140,1.2141
USDCHF,20050512,174800,1.2141,1.2141,1.2140,1.2140
USDCHF,20050512,174900,1.2141,1.2141,1.2139,1.2140
USDCHF,20050512,175000,1.2140,1.2142,1.2140,1.2142
USDCHF,20050512,175100,1.2142,1.2143,1.2142,1.2143
USDCHF,20050512,175200,1.2142,1.2145,1.2142,1.2144
USDCHF,20050512,175300,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,175400,1.2146,1.2146,1.2145,1.2145
USDCHF,20050512,175500,1.2146,1.2146,1.2146,1.2146
USDCHF,20050512,175600,1.2147,1.2149,1.2147,1.2149
USDCHF,20050512,175700,1.2150,1.2151,1.2144,1.2144
USDCHF,20050512,175800,1.2145,1.2149,1.2145,1.2147
USDCHF,20050512,175900,1.2146,1.2147,1.2145,1.2147
USDCHF,20050512,180000,1.2148,1.2150,1.2148,1.2150
USDCHF,20050512,180100,1.2150,1.2150,1.2149,1.2149
USDCHF,20050512,180200,1.2149,1.2150,1.2149,1.2150
USDCHF,20050512,180300,1.2149,1.2150,1.2147,1.2147
USDCHF,20050512,180400,1.2146,1.2149,1.2146,1.2149
USDCHF,20050512,180500,1.2149,1.2151,1.2149,1.2150
USDCHF,20050512,180600,1.2151,1.2151,1.2150,1.2150
USDCHF,20050512,180700,1.2149,1.2151,1.2149,1.2151
USDCHF,20050512,180800,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,180900,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,181000,1.2150,1.2152,1.2148,1.2152
USDCHF,20050512,181100,1.2151,1.2153,1.2151,1.2152
USDCHF,20050512,181200,1.2152,1.2153,1.2151,1.2151
USDCHF,20050512,181300,1.2151,1.2153,1.2151,1.2153
USDCHF,20050512,181400,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,181500,1.2153,1.2154,1.2152,1.2152
USDCHF,20050512,181600,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,181700,1.2153,1.2155,1.2153,1.2154
USDCHF,20050512,181800,1.2155,1.2155,1.2154,1.2155
USDCHF,20050512,181900,1.2155,1.2155,1.2154,1.2154
USDCHF,20050512,182000,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,182100,1.2153,1.2153,1.2151,1.2151
USDCHF,20050512,182200,1.2151,1.2151,1.2150,1.2151
USDCHF,20050512,182300,1.2150,1.2151,1.2149,1.2151
USDCHF,20050512,182400,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,182500,1.2152,1.2153,1.2152,1.2153
USDCHF,20050512,182600,1.2154,1.2154,1.2152,1.2153
USDCHF,20050512,182700,1.2154,1.2155,1.2153,1.2155
USDCHF,20050512,182800,1.2156,1.2156,1.2154,1.2154
USDCHF,20050512,182900,1.2155,1.2156,1.2155,1.2156
USDCHF,20050512,183000,1.2156,1.2157,1.2155,1.2157
USDCHF,20050512,183100,1.2156,1.2156,1.2154,1.2154
USDCHF,20050512,183200,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,183300,1.2154,1.2155,1.2154,1.2155
USDCHF,20050512,183400,1.2155,1.2156,1.2154,1.2154
USDCHF,20050512,183500,1.2153,1.2153,1.2152,1.2153
USDCHF,20050512,183600,1.2153,1.2153,1.2152,1.2152
USDCHF,20050512,183700,1.2151,1.2151,1.2149,1.2151
USDCHF,20050512,183800,1.2151,1.2152,1.2151,1.2151
USDCHF,20050512,183900,1.2150,1.2152,1.2150,1.2151
USDCHF,20050512,184000,1.2150,1.2152,1.2150,1.2152
USDCHF,20050512,184100,1.2153,1.2154,1.2153,1.2154
USDCHF,20050512,184200,1.2154,1.2155,1.2154,1.2155
USDCHF,20050512,184300,1.2156,1.2156,1.2156,1.2156
USDCHF,20050512,184400,1.2156,1.2156,1.2155,1.2156
USDCHF,20050512,184500,1.2156,1.2156,1.2156,1.2156
USDCHF,20050512,184600,1.2156,1.2158,1.2156,1.2157
USDCHF,20050512,184700,1.2158,1.2161,1.2157,1.2159
USDCHF,20050512,184800,1.2160,1.2161,1.2160,1.2160
USDCHF,20050512,184900,1.2161,1.2161,1.2160,1.2161
USDCHF,20050512,185000,1.2162,1.2165,1.2162,1.2165
USDCHF,20050512,185100,1.2165,1.2166,1.2165,1.2166
USDCHF,20050512,185200,1.2166,1.2166,1.2165,1.2165
USDCHF,20050512,185300,1.2165,1.2166,1.2165,1.2165
USDCHF,20050512,185400,1.2166,1.2166,1.2165,1.2165
USDCHF,20050512,185500,1.2164,1.2165,1.2162,1.2162
USDCHF,20050512,185600,1.2163,1.2163,1.2162,1.2163
USDCHF,20050512,185700,1.2163,1.2164,1.2163,1.2163
USDCHF,20050512,185800,1.2162,1.2163,1.2162,1.2163
USDCHF,20050512,185900,1.2163,1.2165,1.2163,1.2163
USDCHF,20050512,190000,1.2163,1.2164,1.2163,1.2163
USDCHF,20050512,190100,1.2162,1.2163,1.2162,1.2162
USDCHF,20050512,190200,1.2162,1.2163,1.2161,1.2161
USDCHF,20050512,190300,1.2160,1.2161,1.2160,1.2161
USDCHF,20050512,190400,1.2161,1.2161,1.2160,1.2161
USDCHF,20050512,190500,1.2161,1.2161,1.2160,1.2160
USDCHF,20050512,190600,1.2160,1.2161,1.2160,1.2160
USDCHF,20050512,190700,1.2161,1.2162,1.2161,1.2161
USDCHF,20050512,190800,1.2160,1.2161,1.2160,1.2160
USDCHF,20050512,190900,1.2161,1.2161,1.2160,1.2160
USDCHF,20050512,191000,1.2160,1.2161,1.2160,1.2160
USDCHF,20050512,191100,1.2159,1.2159,1.2158,1.2158
USDCHF,20050512,191200,1.2158,1.2158,1.2157,1.2158
USDCHF,20050512,191300,1.2158,1.2160,1.2158,1.2159
USDCHF,20050512,191400,1.2159,1.2159,1.2158,1.2158
USDCHF,20050512,191500,1.2158,1.2158,1.2156,1.2156
USDCHF,20050512,191600,1.2155,1.2155,1.2151,1.2153
USDCHF,20050512,191700,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,191800,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,191900,1.2154,1.2154,1.2153,1.2153
USDCHF,20050512,192000,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,192100,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,192200,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,192300,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,192400,1.2153,1.2153,1.2152,1.2153
USDCHF,20050512,192500,1.2154,1.2154,1.2152,1.2153
USDCHF,20050512,192600,1.2153,1.2154,1.2153,1.2154
USDCHF,20050512,192700,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,192800,1.2152,1.2156,1.2152,1.2156
USDCHF,20050512,192900,1.2157,1.2158,1.2157,1.2157
USDCHF,20050512,193000,1.2158,1.2158,1.2156,1.2157
USDCHF,20050512,193100,1.2158,1.2158,1.2156,1.2157
USDCHF,20050512,193200,1.2158,1.2158,1.2157,1.2158
USDCHF,20050512,193300,1.2159,1.2160,1.2158,1.2160
USDCHF,20050512,193400,1.2159,1.2159,1.2157,1.2157
USDCHF,20050512,193500,1.2156,1.2157,1.2155,1.2157
USDCHF,20050512,193600,1.2156,1.2156,1.2155,1.2156
USDCHF,20050512,193700,1.2157,1.2158,1.2157,1.2158
USDCHF,20050512,193800,1.2157,1.2158,1.2157,1.2158
USDCHF,20050512,193900,1.2158,1.2159,1.2158,1.2158
USDCHF,20050512,194000,1.2158,1.2158,1.2157,1.2158
USDCHF,20050512,194100,1.2158,1.2158,1.2156,1.2156
USDCHF,20050512,194200,1.2156,1.2156,1.2156,1.2156
USDCHF,20050512,194300,1.2156,1.2157,1.2155,1.2156
USDCHF,20050512,194400,1.2157,1.2158,1.2157,1.2157
USDCHF,20050512,194500,1.2158,1.2158,1.2156,1.2156
USDCHF,20050512,194600,1.2156,1.2156,1.2155,1.2156
USDCHF,20050512,194700,1.2155,1.2156,1.2155,1.2156
USDCHF,20050512,194800,1.2155,1.2155,1.2154,1.2154
USDCHF,20050512,194900,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,195000,1.2154,1.2155,1.2152,1.2155
USDCHF,20050512,195100,1.2154,1.2154,1.2152,1.2153
USDCHF,20050512,195200,1.2153,1.2154,1.2153,1.2153
USDCHF,20050512,195300,1.2153,1.2153,1.2153,1.2153
USDCHF,20050512,195400,1.2153,1.2154,1.2153,1.2154
USDCHF,20050512,195500,1.2154,1.2154,1.2153,1.2154
USDCHF,20050512,195600,1.2153,1.2154,1.2153,1.2154
USDCHF,20050512,195700,1.2154,1.2154,1.2154,1.2154
USDCHF,20050512,195800,1.2154,1.2154,1.2154,1.2154
USDCHF,20050512,195900,1.2155,1.2155,1.2155,1.2155
USDCHF,20050512,200000,1.2155,1.2156,1.2154,1.2155
USDCHF,20050512,200100,1.2155,1.2155,1.2154,1.2154
USDCHF,20050512,200200,1.2154,1.2158,1.2154,1.2158
USDCHF,20050512,200300,1.2157,1.2158,1.2157,1.2157
USDCHF,20050512,200400,1.2158,1.2160,1.2158,1.2160
USDCHF,20050512,200500,1.2160,1.2160,1.2158,1.2159
USDCHF,20050512,200600,1.2160,1.2161,1.2160,1.2161
USDCHF,20050512,200700,1.2161,1.2161,1.2159,1.2160
USDCHF,20050512,200800,1.2159,1.2160,1.2158,1.2158
USDCHF,20050512,200900,1.2158,1.2158,1.2158,1.2158
USDCHF,20050512,201000,1.2159,1.2160,1.2158,1.2158
USDCHF,20050512,201100,1.2158,1.2158,1.2157,1.2158
USDCHF,20050512,201200,1.2158,1.2158,1.2157,1.2157
USDCHF,20050512,201300,1.2158,1.2158,1.2157,1.2157
USDCHF,20050512,201400,1.2157,1.2158,1.2157,1.2158
USDCHF,20050512,201500,1.2157,1.2158,1.2156,1.2156
USDCHF,20050512,201600,1.2156,1.2156,1.2153,1.2153
USDCHF,20050512,201700,1.2154,1.2154,1.2153,1.2153
USDCHF,20050512,201800,1.2152,1.2153,1.2152,1.2153
USDCHF,20050512,201900,1.2153,1.2153,1.2152,1.2152
USDCHF,20050512,202000,1.2152,1.2153,1.2152,1.2152
USDCHF,20050512,202100,1.2153,1.2153,1.2150,1.2151
USDCHF,20050512,202200,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,202300,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,202400,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,202500,1.2151,1.2151,1.2147,1.2147
USDCHF,20050512,202600,1.2148,1.2151,1.2148,1.2151
USDCHF,20050512,202700,1.2152,1.2153,1.2151,1.2153
USDCHF,20050512,202800,1.2154,1.2154,1.2152,1.2152
USDCHF,20050512,202900,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,203000,1.2151,1.2152,1.2151,1.2152
USDCHF,20050512,203100,1.2153,1.2154,1.2152,1.2153
USDCHF,20050512,203200,1.2153,1.2153,1.2151,1.2151
USDCHF,20050512,203300,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,203400,1.2151,1.2152,1.2151,1.2152
USDCHF,20050512,203500,1.2153,1.2154,1.2153,1.2154
USDCHF,20050512,203600,1.2153,1.2154,1.2153,1.2153
USDCHF,20050512,203700,1.2154,1.2154,1.2154,1.2154
USDCHF,20050512,203800,1.2154,1.2154,1.2152,1.2152
USDCHF,20050512,203900,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,204000,1.2152,1.2152,1.2151,1.2151
USDCHF,20050512,204100,1.2152,1.2153,1.2152,1.2153
USDCHF,20050512,204200,1.2153,1.2153,1.2152,1.2153
USDCHF,20050512,204300,1.2154,1.2158,1.2154,1.2158
USDCHF,20050512,204400,1.2159,1.2160,1.2158,1.2158
USDCHF,20050512,204500,1.2157,1.2158,1.2156,1.2157
USDCHF,20050512,204600,1.2158,1.2158,1.2157,1.2158
USDCHF,20050512,204700,1.2159,1.2160,1.2158,1.2160
USDCHF,20050512,204800,1.2161,1.2161,1.2161,1.2161
USDCHF,20050512,204900,1.2161,1.2161,1.2159,1.2159
USDCHF,20050512,205000,1.2158,1.2158,1.2157,1.2158
USDCHF,20050512,205100,1.2158,1.2160,1.2158,1.2158
USDCHF,20050512,205200,1.2157,1.2158,1.2156,1.2158
USDCHF,20050512,205300,1.2158,1.2158,1.2152,1.2152
USDCHF,20050512,205400,1.2151,1.2151,1.2147,1.2150
USDCHF,20050512,205500,1.2149,1.2149,1.2147,1.2149
USDCHF,20050512,205600,1.2149,1.2150,1.2149,1.2149
USDCHF,20050512,205700,1.2149,1.2149,1.2147,1.2147
USDCHF,20050512,205800,1.2147,1.2147,1.2146,1.2147
USDCHF,20050512,205900,1.2147,1.2147,1.2146,1.2146
USDCHF,20050512,210000,1.2146,1.2147,1.2146,1.2147
USDCHF,20050512,210100,1.2148,1.2149,1.2148,1.2148
USDCHF,20050512,210200,1.2148,1.2152,1.2148,1.2152
USDCHF,20050512,210300,1.2151,1.2151,1.2150,1.2150
USDCHF,20050512,210400,1.2150,1.2151,1.2150,1.2151
USDCHF,20050512,210500,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,210600,1.2150,1.2151,1.2150,1.2150
USDCHF,20050512,210700,1.2151,1.2151,1.2150,1.2150
USDCHF,20050512,210800,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,210900,1.2151,1.2151,1.2150,1.2150
USDCHF,20050512,211000,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,211100,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,211200,1.2151,1.2151,1.2149,1.2149
USDCHF,20050512,211300,1.2148,1.2151,1.2148,1.2151
USDCHF,20050512,211400,1.2151,1.2152,1.2151,1.2151
USDCHF,20050512,211500,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,211600,1.2151,1.2153,1.2151,1.2152
USDCHF,20050512,211700,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,211800,1.2151,1.2151,1.2149,1.2149
USDCHF,20050512,211900,1.2148,1.2150,1.2148,1.2149
USDCHF,20050512,212000,1.2149,1.2149,1.2148,1.2148
USDCHF,20050512,212100,1.2148,1.2149,1.2148,1.2149
USDCHF,20050512,212200,1.2149,1.2149,1.2149,1.2149
USDCHF,20050512,212300,1.2149,1.2149,1.2148,1.2148
USDCHF,20050512,212400,1.2148,1.2149,1.2147,1.2147
USDCHF,20050512,212500,1.2148,1.2149,1.2148,1.2149
USDCHF,20050512,212600,1.2149,1.2149,1.2149,1.2149
USDCHF,20050512,212700,1.2149,1.2150,1.2149,1.2150
USDCHF,20050512,212800,1.2150,1.2152,1.2150,1.2151
USDCHF,20050512,212900,1.2151,1.2151,1.2149,1.2150
USDCHF,20050512,213000,1.2150,1.2151,1.2150,1.2150
USDCHF,20050512,213100,1.2150,1.2150,1.2149,1.2149
USDCHF,20050512,213200,1.2149,1.2149,1.2149,1.2149
USDCHF,20050512,213300,1.2148,1.2149,1.2148,1.2149
USDCHF,20050512,213400,1.2149,1.2149,1.2149,1.2149
USDCHF,20050512,213500,1.2148,1.2148,1.2148,1.2148
USDCHF,20050512,213600,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,213700,1.2147,1.2148,1.2147,1.2148
USDCHF,20050512,213800,1.2147,1.2147,1.2146,1.2146
USDCHF,20050512,213900,1.2146,1.2146,1.2145,1.2145
USDCHF,20050512,214000,1.2145,1.2146,1.2145,1.2145
USDCHF,20050512,214100,1.2146,1.2146,1.2146,1.2146
USDCHF,20050512,214200,1.2146,1.2146,1.2145,1.2145
USDCHF,20050512,214300,1.2145,1.2145,1.2144,1.2144
USDCHF,20050512,214400,1.2144,1.2144,1.2144,1.2144
USDCHF,20050512,214500,1.2143,1.2143,1.2143,1.2143
USDCHF,20050512,214600,1.2143,1.2143,1.2143,1.2143
USDCHF,20050512,214700,1.2143,1.2143,1.2143,1.2143
USDCHF,20050512,214800,1.2143,1.2143,1.2143,1.2143
USDCHF,20050512,214900,1.2143,1.2143,1.2142,1.2142
USDCHF,20050512,215000,1.2142,1.2142,1.2142,1.2142
USDCHF,20050512,215100,1.2143,1.2143,1.2143,1.2143
USDCHF,20050512,215200,1.2143,1.2144,1.2143,1.2144
USDCHF,20050512,215300,1.2144,1.2145,1.2144,1.2145
USDCHF,20050512,215400,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,215500,1.2146,1.2146,1.2145,1.2145
USDCHF,20050512,215600,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,215700,1.2144,1.2144,1.2144,1.2144
USDCHF,20050512,215800,1.2143,1.2143,1.2142,1.2142
USDCHF,20050512,215900,1.2142,1.2143,1.2142,1.2143
USDCHF,20050512,220000,1.2143,1.2144,1.2143,1.2144
USDCHF,20050512,220100,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,220200,1.2144,1.2145,1.2144,1.2145
USDCHF,20050512,220300,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,220400,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,220500,1.2145,1.2146,1.2145,1.2146
USDCHF,20050512,220600,1.2146,1.2146,1.2146,1.2146
USDCHF,20050512,220700,1.2146,1.2146,1.2145,1.2145
USDCHF,20050512,220800,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,220900,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,221000,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,221100,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,221200,1.2144,1.2144,1.2144,1.2144
USDCHF,20050512,221300,1.2144,1.2144,1.2144,1.2144
USDCHF,20050512,221400,1.2145,1.2145,1.2144,1.2144
USDCHF,20050512,221500,1.2145,1.2145,1.2145,1.2145
USDCHF,20050512,221600,1.2145,1.2146,1.2145,1.2146
USDCHF,20050512,221700,1.2146,1.2148,1.2146,1.2148
USDCHF,20050512,221800,1.2148,1.2149,1.2148,1.2149
USDCHF,20050512,221900,1.2149,1.2149,1.2149,1.2149
USDCHF,20050512,222000,1.2149,1.2149,1.2149,1.2149
USDCHF,20050512,222100,1.2150,1.2150,1.2150,1.2150
USDCHF,20050512,222200,1.2149,1.2149,1.2148,1.2148
USDCHF,20050512,222300,1.2148,1.2148,1.2148,1.2148
USDCHF,20050512,222400,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,222500,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,222600,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,222700,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,222800,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,222900,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223000,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223100,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223200,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223300,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223400,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223500,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223600,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223700,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,223800,1.2148,1.2149,1.2148,1.2149
USDCHF,20050512,223900,1.2149,1.2155,1.2149,1.2151
USDCHF,20050512,224000,1.2152,1.2154,1.2152,1.2153
USDCHF,20050512,224100,1.2153,1.2153,1.2151,1.2151
USDCHF,20050512,224200,1.2151,1.2151,1.2149,1.2151
USDCHF,20050512,224300,1.2150,1.2151,1.2150,1.2151
USDCHF,20050512,224400,1.2151,1.2151,1.2150,1.2151
USDCHF,20050512,224500,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,224600,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,224700,1.2151,1.2151,1.2151,1.2151
USDCHF,20050512,224800,1.2151,1.2151,1.2150,1.2150
USDCHF,20050512,224900,1.2150,1.2150,1.2145,1.2145
USDCHF,20050512,225000,1.2144,1.2145,1.2144,1.2145
USDCHF,20050512,225100,1.2146,1.2147,1.2146,1.2146
USDCHF,20050512,225200,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,225300,1.2147,1.2147,1.2147,1.2147
USDCHF,20050512,225400,1.2147,1.2148,1.2147,1.2148
USDCHF,20050512,225500,1.2149,1.2149,1.2149,1.2149
USDCHF,20050512,225600,1.2148,1.2151,1.2148,1.2151
USDCHF,20050512,225700,1.2151,1.2152,1.2151,1.2152
USDCHF,20050512,225800,1.2151,1.2151,1.2150,1.2151
USDCHF,20050512,225900,1.2151,1.2152,1.2151,1.2152
USDCHF,20050512,230000,1.2152,1.2152,1.2152,1.2152
USDCHF,20050512,230100,1.2151,1.2153,1.2151,1.2153
USDCHF,20050512,230200,1.2154,1.2162,1.2154,1.2162
USDCHF,20050512,230300,1.2161,1.2162,1.2161,1.2162
USDCHF,20050512,230400,1.2163,1.2173,1.2163,1.2172
USDCHF,20050512,230500,1.2170,1.2170,1.2167,1.2167
USDCHF,20050512,230600,1.2167,1.2167,1.2167,1.2167
USDCHF,20050512,230700,1.2167,1.2167,1.2167,1.2167
USDCHF,20050512,230800,1.2168,1.2169,1.2168,1.2169
USDCHF,20050512,230900,1.2169,1.2169,1.2167,1.2167
USDCHF,20050512,231000,1.2167,1.2167,1.2166,1.2167
USDCHF,20050512,231100,1.2168,1.2169,1.2168,1.2169
USDCHF,20050512,231200,1.2169,1.2170,1.2169,1.2170
USDCHF,20050512,231300,1.2171,1.2171,1.2170,1.2171
USDCHF,20050512,231400,1.2172,1.2172,1.2172,1.2172
USDCHF,20050512,231500,1.2173,1.2173,1.2172,1.2172
USDCHF,20050512,231600,1.2173,1.2175,1.2173,1.2175
USDCHF,20050512,231700,1.2175,1.2175,1.2174,1.2174
USDCHF,20050512,231800,1.2174,1.2174,1.2174,1.2174
USDCHF,20050512,231900,1.2173,1.2173,1.2172,1.2172
USDCHF,20050512,232000,1.2172,1.2172,1.2172,1.2172
USDCHF,20050512,232100,1.2172,1.2172,1.2171,1.2171
USDCHF,20050512,232200,1.2172,1.2173,1.2172,1.2172
USDCHF,20050512,232300,1.2171,1.2171,1.2171,1.2171
USDCHF,20050512,232400,1.2171,1.2171,1.2170,1.2170
USDCHF,20050512,232500,1.2170,1.2171,1.2170,1.2170
USDCHF,20050512,232600,1.2171,1.2173,1.2171,1.2173
USDCHF,20050512,232700,1.2174,1.2174,1.2173,1.2173
USDCHF,20050512,232800,1.2173,1.2174,1.2172,1.2174
USDCHF,20050512,232900,1.2174,1.2175,1.2174,1.2175
USDCHF,20050512,233000,1.2174,1.2175,1.2174,1.2175
USDCHF,20050512,233100,1.2174,1.2175,1.2174,1.2175
USDCHF,20050512,233200,1.2175,1.2175,1.2174,1.2174
USDCHF,20050512,233300,1.2173,1.2173,1.2172,1.2173
USDCHF,20050512,233400,1.2173,1.2173,1.2173,1.2173
USDCHF,20050512,233500,1.2174,1.2175,1.2174,1.2174
USDCHF,20050512,233600,1.2174,1.2175,1.2174,1.2175
USDCHF,20050512,233700,1.2174,1.2174,1.2172,1.2172
USDCHF,20050512,233800,1.2173,1.2174,1.2173,1.2174
USDCHF,20050512,233900,1.2174,1.2174,1.2174,1.2174
USDCHF,20050512,234000,1.2174,1.2174,1.2174,1.2174
USDCHF,20050512,234100,1.2174,1.2174,1.2172,1.2174
USDCHF,20050512,234200,1.2174,1.2174,1.2174,1.2174
USDCHF,20050512,234300,1.2174,1.2174,1.2174,1.2174
USDCHF,20050512,234400,1.2173,1.2173,1.2172,1.2172
USDCHF,20050512,234500,1.2172,1.2173,1.2172,1.2173
USDCHF,20050512,234600,1.2173,1.2174,1.2173,1.2173
USDCHF,20050512,234700,1.2172,1.2173,1.2172,1.2173
USDCHF,20050512,234800,1.2173,1.2173,1.2172,1.2172
USDCHF,20050512,234900,1.2172,1.2172,1.2172,1.2172
USDCHF,20050512,235000,1.2172,1.2172,1.2172,1.2172
USDCHF,20050512,235100,1.2172,1.2172,1.2170,1.2170
USDCHF,20050512,235200,1.2170,1.2171,1.2170,1.2170
USDCHF,20050512,235300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050512,235400,1.2170,1.2170,1.2170,1.2170
USDCHF,20050512,235500,1.2170,1.2171,1.2170,1.2171
USDCHF,20050512,235600,1.2172,1.2172,1.2172,1.2172
USDCHF,20050512,235700,1.2171,1.2171,1.2170,1.2170
USDCHF,20050512,235800,1.2170,1.2170,1.2170,1.2170
USDCHF,20050512,235900,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,000000,1.2169,1.2169,1.2169,1.2169
USDJPY,20050512,000100,105.81,105.82,105.81,105.82
USDJPY,20050512,000200,105.82,105.82,105.82,105.82
USDJPY,20050512,000300,105.82,105.82,105.79,105.79
USDJPY,20050512,000400,105.79,105.80,105.79,105.80
USDJPY,20050512,000500,105.79,105.80,105.79,105.80
USDJPY,20050512,000600,105.80,105.80,105.80,105.80
USDJPY,20050512,000700,105.80,105.81,105.80,105.80
USDJPY,20050512,000800,105.80,105.80,105.80,105.80
USDJPY,20050512,000900,105.80,105.80,105.80,105.80
USDJPY,20050512,001000,105.80,105.81,105.79,105.81
USDJPY,20050512,001100,105.81,105.81,105.81,105.81
USDJPY,20050512,001200,105.81,105.82,105.81,105.81
USDJPY,20050512,001300,105.81,105.82,105.80,105.81
USDJPY,20050512,001400,105.81,105.81,105.81,105.81
USDJPY,20050512,001500,105.81,105.81,105.81,105.81
USDJPY,20050512,001600,105.81,105.82,105.81,105.81
USDJPY,20050512,001700,105.82,105.82,105.82,105.82
USDJPY,20050512,001800,105.82,105.83,105.82,105.83
USDJPY,20050512,001900,105.83,105.83,105.83,105.83
USDJPY,20050512,002000,105.83,105.83,105.83,105.83
USDJPY,20050512,002100,105.83,105.83,105.83,105.83
USDJPY,20050512,002200,105.83,105.83,105.82,105.82
USDJPY,20050512,002300,105.82,105.82,105.82,105.82
USDJPY,20050512,002400,105.82,105.82,105.82,105.82
USDJPY,20050512,002500,105.82,105.82,105.81,105.81
USDJPY,20050512,002600,105.81,105.81,105.81,105.81
USDJPY,20050512,002700,105.81,105.81,105.81,105.81
USDJPY,20050512,002800,105.81,105.81,105.81,105.81
USDJPY,20050512,002900,105.81,105.81,105.81,105.81
USDJPY,20050512,003000,105.81,105.81,105.81,105.81
USDJPY,20050512,003100,105.81,105.81,105.81,105.81
USDJPY,20050512,003200,105.81,105.81,105.81,105.81
USDJPY,20050512,003300,105.81,105.82,105.81,105.82
USDJPY,20050512,003400,105.81,105.81,105.81,105.81
USDJPY,20050512,003500,105.81,105.81,105.81,105.81
USDJPY,20050512,003600,105.81,105.81,105.81,105.81
USDJPY,20050512,003700,105.81,105.81,105.81,105.81
USDJPY,20050512,003800,105.81,105.81,105.81,105.81
USDJPY,20050512,003900,105.81,105.81,105.81,105.81
USDJPY,20050512,004000,105.81,105.81,105.81,105.81
USDJPY,20050512,004100,105.81,105.81,105.80,105.80
USDJPY,20050512,004200,105.79,105.79,105.77,105.78
USDJPY,20050512,004300,105.77,105.78,105.77,105.78
USDJPY,20050512,004400,105.78,105.78,105.78,105.78
USDJPY,20050512,004500,105.78,105.78,105.78,105.78
USDJPY,20050512,004600,105.78,105.78,105.76,105.77
USDJPY,20050512,004700,105.77,105.77,105.77,105.77
USDJPY,20050512,004800,105.77,105.77,105.77,105.77
USDJPY,20050512,004900,105.76,105.77,105.76,105.76
USDJPY,20050512,005000,105.76,105.76,105.74,105.74
USDJPY,20050512,005100,105.74,105.74,105.73,105.73
USDJPY,20050512,005200,105.73,105.73,105.72,105.72
USDJPY,20050512,005300,105.72,105.72,105.71,105.71
USDJPY,20050512,005400,105.71,105.71,105.71,105.71
USDJPY,20050512,005500,105.71,105.71,105.71,105.71
USDJPY,20050512,005600,105.72,105.72,105.72,105.72
USDJPY,20050512,005700,105.72,105.73,105.72,105.73
USDJPY,20050512,005800,105.73,105.74,105.73,105.74
USDJPY,20050512,005900,105.73,105.74,105.73,105.74
USDJPY,20050512,010000,105.74,105.74,105.74,105.74
USDJPY,20050512,010100,105.74,105.75,105.74,105.75
USDJPY,20050512,010200,105.76,105.76,105.76,105.76
USDJPY,20050512,010300,105.76,105.76,105.76,105.76
USDJPY,20050512,010400,105.76,105.76,105.76,105.76
USDJPY,20050512,010500,105.77,105.77,105.77,105.77
USDJPY,20050512,010600,105.77,105.77,105.77,105.77
USDJPY,20050512,010700,105.77,105.78,105.77,105.78
USDJPY,20050512,010800,105.78,105.78,105.78,105.78
USDJPY,20050512,010900,105.78,105.79,105.78,105.79
USDJPY,20050512,011000,105.79,105.79,105.79,105.79
USDJPY,20050512,011100,105.78,105.78,105.76,105.76
USDJPY,20050512,011200,105.76,105.76,105.76,105.76
USDJPY,20050512,011300,105.77,105.77,105.77,105.77
USDJPY,20050512,011400,105.77,105.77,105.77,105.77
USDJPY,20050512,011500,105.77,105.77,105.77,105.77
USDJPY,20050512,011600,105.77,105.77,105.77,105.77
USDJPY,20050512,011700,105.76,105.77,105.76,105.76
USDJPY,20050512,011800,105.76,105.76,105.76,105.76
USDJPY,20050512,011900,105.76,105.76,105.76,105.76
USDJPY,20050512,012000,105.76,105.76,105.76,105.76
USDJPY,20050512,012100,105.76,105.76,105.76,105.76
USDJPY,20050512,012200,105.76,105.76,105.76,105.76
USDJPY,20050512,012300,105.76,105.77,105.76,105.77
USDJPY,20050512,012400,105.77,105.77,105.77,105.77
USDJPY,20050512,012500,105.78,105.78,105.78,105.78
USDJPY,20050512,012600,105.78,105.78,105.77,105.77
USDJPY,20050512,012700,105.77,105.78,105.77,105.78
USDJPY,20050512,012800,105.78,105.78,105.78,105.78
USDJPY,20050512,012900,105.78,105.78,105.78,105.78
USDJPY,20050512,013000,105.77,105.77,105.77,105.77
USDJPY,20050512,013100,105.77,105.77,105.77,105.77
USDJPY,20050512,013200,105.77,105.77,105.76,105.77
USDJPY,20050512,013300,105.76,105.76,105.75,105.75
USDJPY,20050512,013400,105.76,105.76,105.75,105.76
USDJPY,20050512,013500,105.75,105.76,105.75,105.76
USDJPY,20050512,013600,105.76,105.76,105.76,105.76
USDJPY,20050512,013700,105.76,105.76,105.76,105.76
USDJPY,20050512,013800,105.76,105.76,105.76,105.76
USDJPY,20050512,013900,105.76,105.76,105.75,105.75
USDJPY,20050512,014000,105.75,105.75,105.75,105.75
USDJPY,20050512,014100,105.76,105.76,105.76,105.76
USDJPY,20050512,014200,105.76,105.76,105.75,105.75
USDJPY,20050512,014300,105.75,105.75,105.75,105.75
USDJPY,20050512,014400,105.75,105.75,105.75,105.75
USDJPY,20050512,014500,105.74,105.75,105.74,105.75
USDJPY,20050512,014600,105.75,105.75,105.74,105.75
USDJPY,20050512,014700,105.74,105.74,105.74,105.74
USDJPY,20050512,014800,105.74,105.74,105.73,105.73
USDJPY,20050512,014900,105.73,105.73,105.73,105.73
USDJPY,20050512,015000,105.73,105.73,105.73,105.73
USDJPY,20050512,015100,105.73,105.73,105.72,105.72
USDJPY,20050512,015200,105.72,105.72,105.71,105.71
USDJPY,20050512,015300,105.70,105.70,105.69,105.69
USDJPY,20050512,015400,105.69,105.69,105.68,105.68
USDJPY,20050512,015500,105.69,105.70,105.69,105.70
USDJPY,20050512,015600,105.70,105.71,105.70,105.71
USDJPY,20050512,015700,105.71,105.71,105.70,105.70
USDJPY,20050512,015800,105.70,105.70,105.69,105.69
USDJPY,20050512,015900,105.69,105.70,105.68,105.69
USDJPY,20050512,020000,105.69,105.70,105.69,105.69
USDJPY,20050512,020100,105.69,105.69,105.69,105.69
USDJPY,20050512,020200,105.69,105.72,105.69,105.72
USDJPY,20050512,020300,105.72,105.73,105.72,105.73
USDJPY,20050512,020400,105.73,105.73,105.73,105.73
USDJPY,20050512,020500,105.73,105.73,105.73,105.73
USDJPY,20050512,020600,105.73,105.74,105.73,105.73
USDJPY,20050512,020700,105.73,105.73,105.73,105.73
USDJPY,20050512,020800,105.73,105.74,105.73,105.74
USDJPY,20050512,020900,105.75,105.75,105.74,105.74
USDJPY,20050512,021000,105.74,105.75,105.74,105.75
USDJPY,20050512,021100,105.75,105.76,105.75,105.75
USDJPY,20050512,021200,105.75,105.76,105.75,105.75
USDJPY,20050512,021300,105.75,105.76,105.75,105.76
USDJPY,20050512,021400,105.77,105.81,105.77,105.81
USDJPY,20050512,021500,105.80,105.81,105.80,105.80
USDJPY,20050512,021600,105.81,105.82,105.81,105.82
USDJPY,20050512,021700,105.82,105.82,105.82,105.82
USDJPY,20050512,021800,105.82,105.82,105.82,105.82
USDJPY,20050512,021900,105.82,105.82,105.81,105.81
USDJPY,20050512,022000,105.81,105.82,105.81,105.82
USDJPY,20050512,022100,105.82,105.82,105.82,105.82
USDJPY,20050512,022200,105.83,105.84,105.83,105.84
USDJPY,20050512,022300,105.84,105.84,105.84,105.84
USDJPY,20050512,022400,105.84,105.84,105.83,105.83
USDJPY,20050512,022500,105.83,105.83,105.83,105.83
USDJPY,20050512,022600,105.83,105.83,105.81,105.82
USDJPY,20050512,022700,105.82,105.84,105.82,105.84
USDJPY,20050512,022800,105.83,105.83,105.82,105.83
USDJPY,20050512,022900,105.83,105.83,105.80,105.80
USDJPY,20050512,023000,105.80,105.81,105.80,105.81
USDJPY,20050512,023100,105.81,105.83,105.81,105.83
USDJPY,20050512,023200,105.84,105.86,105.84,105.86
USDJPY,20050512,023300,105.86,105.86,105.86,105.86
USDJPY,20050512,023400,105.86,105.86,105.86,105.86
USDJPY,20050512,023500,105.85,105.85,105.84,105.84
USDJPY,20050512,023600,105.84,105.84,105.84,105.84
USDJPY,20050512,023700,105.84,105.84,105.82,105.82
USDJPY,20050512,023800,105.82,105.84,105.82,105.84
USDJPY,20050512,023900,105.84,105.85,105.83,105.83
USDJPY,20050512,024000,105.83,105.84,105.83,105.84
USDJPY,20050512,024100,105.84,105.84,105.84,105.84
USDJPY,20050512,024200,105.84,105.84,105.83,105.84
USDJPY,20050512,024300,105.84,105.86,105.84,105.86
USDJPY,20050512,024400,105.86,105.86,105.86,105.86
USDJPY,20050512,024500,105.85,105.86,105.85,105.86
USDJPY,20050512,024600,105.86,105.86,105.84,105.84
USDJPY,20050512,024700,105.84,105.84,105.84,105.84
USDJPY,20050512,024800,105.84,105.85,105.84,105.85
USDJPY,20050512,024900,105.85,105.87,105.85,105.87
USDJPY,20050512,025000,105.86,105.86,105.86,105.86
USDJPY,20050512,025100,105.86,105.86,105.86,105.86
USDJPY,20050512,025200,105.86,105.86,105.86,105.86
USDJPY,20050512,025300,105.86,105.86,105.86,105.86
USDJPY,20050512,025400,105.86,105.86,105.85,105.85
USDJPY,20050512,025500,105.84,105.86,105.84,105.86
USDJPY,20050512,025600,105.86,105.87,105.85,105.86
USDJPY,20050512,025700,105.86,105.87,105.86,105.87
USDJPY,20050512,025800,105.86,105.87,105.86,105.86
USDJPY,20050512,025900,105.86,105.86,105.86,105.86
USDJPY,20050512,030000,105.86,105.88,105.86,105.87
USDJPY,20050512,030100,105.86,105.88,105.86,105.88
USDJPY,20050512,030200,105.87,105.88,105.87,105.88
USDJPY,20050512,030300,105.87,105.87,105.86,105.87
USDJPY,20050512,030400,105.87,105.87,105.87,105.87
USDJPY,20050512,030500,105.87,105.87,105.86,105.86
USDJPY,20050512,030600,105.86,105.86,105.85,105.85
USDJPY,20050512,030700,105.85,105.85,105.84,105.84
USDJPY,20050512,030800,105.84,105.85,105.84,105.84
USDJPY,20050512,030900,105.84,105.84,105.84,105.84
USDJPY,20050512,031000,105.84,105.84,105.82,105.82
USDJPY,20050512,031100,105.81,105.82,105.81,105.81
USDJPY,20050512,031200,105.81,105.83,105.81,105.83
USDJPY,20050512,031300,105.84,105.87,105.84,105.87
USDJPY,20050512,031400,105.88,105.95,105.88,105.95
USDJPY,20050512,031500,105.95,106.00,105.95,106.00
USDJPY,20050512,031600,105.99,106.02,105.98,106.02
USDJPY,20050512,031700,106.03,106.05,106.03,106.03
USDJPY,20050512,031800,106.04,106.04,106.04,106.04
USDJPY,20050512,031900,106.04,106.04,106.03,106.03
USDJPY,20050512,032000,106.04,106.04,106.01,106.01
USDJPY,20050512,032100,106.00,106.01,106.00,106.01
USDJPY,20050512,032200,106.00,106.02,106.00,106.02
USDJPY,20050512,032300,106.03,106.03,106.03,106.03
USDJPY,20050512,032400,106.03,106.03,106.03,106.03
USDJPY,20050512,032500,106.03,106.03,106.02,106.03
USDJPY,20050512,032600,106.04,106.06,106.04,106.06
USDJPY,20050512,032700,106.07,106.09,106.07,106.08
USDJPY,20050512,032800,106.08,106.08,106.08,106.08
USDJPY,20050512,032900,106.08,106.10,106.08,106.08
USDJPY,20050512,033000,106.09,106.09,106.08,106.08
USDJPY,20050512,033100,106.08,106.08,106.06,106.06
USDJPY,20050512,033200,106.07,106.07,106.05,106.05
USDJPY,20050512,033300,106.04,106.04,106.03,106.03
USDJPY,20050512,033400,106.04,106.04,106.03,106.03
USDJPY,20050512,033500,106.03,106.04,106.03,106.04
USDJPY,20050512,033600,106.04,106.05,106.04,106.05
USDJPY,20050512,033700,106.05,106.07,106.05,106.07
USDJPY,20050512,033800,106.07,106.07,106.05,106.05
USDJPY,20050512,033900,106.06,106.06,106.06,106.06
USDJPY,20050512,034000,106.06,106.06,106.06,106.06
USDJPY,20050512,034100,106.06,106.07,106.06,106.06
USDJPY,20050512,034200,106.06,106.06,106.06,106.06
USDJPY,20050512,034300,106.06,106.07,106.06,106.07
USDJPY,20050512,034400,106.08,106.09,106.08,106.08
USDJPY,20050512,034500,106.09,106.11,106.09,106.09
USDJPY,20050512,034600,106.09,106.10,106.09,106.10
USDJPY,20050512,034700,106.10,106.10,106.09,106.09
USDJPY,20050512,034800,106.09,106.10,106.09,106.10
USDJPY,20050512,034900,106.10,106.10,106.09,106.09
USDJPY,20050512,035000,106.09,106.10,106.09,106.10
USDJPY,20050512,035100,106.10,106.10,106.08,106.09
USDJPY,20050512,035200,106.10,106.12,106.10,106.12
USDJPY,20050512,035300,106.11,106.12,106.11,106.12
USDJPY,20050512,035400,106.12,106.13,106.12,106.13
USDJPY,20050512,035500,106.12,106.12,106.12,106.12
USDJPY,20050512,035600,106.12,106.12,106.10,106.10
USDJPY,20050512,035700,106.11,106.11,106.10,106.10
USDJPY,20050512,035800,106.10,106.11,106.10,106.10
USDJPY,20050512,035900,106.09,106.09,106.09,106.09
USDJPY,20050512,040000,106.09,106.09,106.09,106.09
USDJPY,20050512,040100,106.09,106.12,106.09,106.12
USDJPY,20050512,040200,106.13,106.13,106.11,106.12
USDJPY,20050512,040300,106.11,106.12,106.11,106.11
USDJPY,20050512,040400,106.12,106.12,106.11,106.11
USDJPY,20050512,040500,106.11,106.14,106.11,106.13
USDJPY,20050512,040600,106.14,106.14,106.11,106.11
USDJPY,20050512,040700,106.11,106.11,106.09,106.09
USDJPY,20050512,040800,106.10,106.10,106.09,106.09
USDJPY,20050512,040900,106.09,106.09,106.09,106.09
USDJPY,20050512,041000,106.09,106.09,106.08,106.08
USDJPY,20050512,041100,106.07,106.07,106.05,106.06
USDJPY,20050512,041200,106.06,106.07,106.06,106.06
USDJPY,20050512,041300,106.06,106.08,106.06,106.08
USDJPY,20050512,041400,106.09,106.09,106.08,106.09
USDJPY,20050512,041500,106.09,106.09,106.08,106.08
USDJPY,20050512,041600,106.08,106.08,106.08,106.08
USDJPY,20050512,041700,106.09,106.09,106.07,106.08
USDJPY,20050512,041800,106.08,106.09,106.08,106.08
USDJPY,20050512,041900,106.08,106.08,106.08,106.08
USDJPY,20050512,042000,106.08,106.08,106.07,106.07
USDJPY,20050512,042100,106.07,106.08,106.07,106.08
USDJPY,20050512,042200,106.08,106.08,106.08,106.08
USDJPY,20050512,042300,106.08,106.08,106.08,106.08
USDJPY,20050512,042400,106.09,106.09,106.08,106.08
USDJPY,20050512,042500,106.07,106.08,106.07,106.08
USDJPY,20050512,042600,106.08,106.08,106.08,106.08
USDJPY,20050512,042700,106.08,106.08,106.08,106.08
USDJPY,20050512,042800,106.08,106.08,106.07,106.07
USDJPY,20050512,042900,106.07,106.08,106.07,106.08
USDJPY,20050512,043000,106.08,106.08,106.08,106.08
USDJPY,20050512,043100,106.08,106.08,106.08,106.08
USDJPY,20050512,043200,106.08,106.08,106.07,106.07
USDJPY,20050512,043300,106.07,106.08,106.07,106.08
USDJPY,20050512,043400,106.07,106.08,106.07,106.07
USDJPY,20050512,043500,106.08,106.08,106.08,106.08
USDJPY,20050512,043600,106.08,106.08,106.08,106.08
USDJPY,20050512,043700,106.08,106.08,106.07,106.07
USDJPY,20050512,043800,106.07,106.07,106.07,106.07
USDJPY,20050512,043900,106.06,106.06,106.05,106.06
USDJPY,20050512,044000,106.06,106.06,106.05,106.05
USDJPY,20050512,044100,106.05,106.06,106.05,106.06
USDJPY,20050512,044200,106.06,106.06,106.05,106.05
USDJPY,20050512,044300,106.05,106.05,106.05,106.05
USDJPY,20050512,044400,106.05,106.06,106.05,106.06
USDJPY,20050512,044500,106.06,106.06,106.06,106.06
USDJPY,20050512,044600,106.05,106.06,106.05,106.06
USDJPY,20050512,044700,106.06,106.06,106.06,106.06
USDJPY,20050512,044800,106.06,106.06,106.04,106.04
USDJPY,20050512,044900,106.04,106.04,106.04,106.04
USDJPY,20050512,045000,106.04,106.05,106.03,106.04
USDJPY,20050512,045100,106.03,106.04,106.03,106.04
USDJPY,20050512,045200,106.04,106.04,106.04,106.04
USDJPY,20050512,045300,106.03,106.03,106.03,106.03
USDJPY,20050512,045400,106.03,106.03,106.02,106.03
USDJPY,20050512,045500,106.03,106.03,106.03,106.03
USDJPY,20050512,045600,106.03,106.03,106.03,106.03
USDJPY,20050512,045700,106.03,106.03,106.03,106.03
USDJPY,20050512,045800,106.03,106.04,106.03,106.04
USDJPY,20050512,045900,106.03,106.04,106.03,106.03
USDJPY,20050512,050000,106.03,106.03,106.03,106.03
USDJPY,20050512,050100,106.03,106.03,106.03,106.03
USDJPY,20050512,050200,106.03,106.03,106.03,106.03
USDJPY,20050512,050300,106.03,106.03,106.03,106.03
USDJPY,20050512,050400,106.03,106.03,106.03,106.03
USDJPY,20050512,050500,106.03,106.03,106.03,106.03
USDJPY,20050512,050600,106.03,106.03,106.03,106.03
USDJPY,20050512,050700,106.03,106.03,106.03,106.03
USDJPY,20050512,050800,106.03,106.03,106.03,106.03
USDJPY,20050512,050900,106.03,106.04,106.03,106.04
USDJPY,20050512,051000,106.04,106.04,106.04,106.04
USDJPY,20050512,051100,106.03,106.04,106.03,106.04
USDJPY,20050512,051200,106.03,106.04,106.03,106.04
USDJPY,20050512,051300,106.04,106.04,106.03,106.03
USDJPY,20050512,051400,106.03,106.03,106.03,106.03
USDJPY,20050512,051500,106.03,106.03,106.03,106.03
USDJPY,20050512,051600,106.03,106.03,106.02,106.03
USDJPY,20050512,051700,106.03,106.03,106.02,106.03
USDJPY,20050512,051800,106.03,106.03,106.02,106.02
USDJPY,20050512,051900,106.03,106.03,106.01,106.03
USDJPY,20050512,052000,106.03,106.03,106.01,106.01
USDJPY,20050512,052100,106.03,106.03,106.03,106.03
USDJPY,20050512,052200,106.03,106.03,106.01,106.01
USDJPY,20050512,052300,106.03,106.04,106.03,106.04
USDJPY,20050512,052400,106.04,106.04,106.04,106.04
USDJPY,20050512,052500,106.04,106.04,106.04,106.04
USDJPY,20050512,052600,106.04,106.04,106.04,106.04
USDJPY,20050512,052700,106.03,106.03,106.03,106.03
USDJPY,20050512,052800,106.03,106.03,106.03,106.03
USDJPY,20050512,052900,106.03,106.03,106.03,106.03
USDJPY,20050512,053000,106.04,106.04,106.04,106.04
USDJPY,20050512,053100,106.04,106.05,106.04,106.05
USDJPY,20050512,053200,106.05,106.05,106.05,106.05
USDJPY,20050512,053300,106.05,106.05,106.04,106.04
USDJPY,20050512,053400,106.04,106.04,106.04,106.04
USDJPY,20050512,053500,106.04,106.04,106.04,106.04
USDJPY,20050512,053600,106.04,106.04,106.04,106.04
USDJPY,20050512,053700,106.04,106.04,106.04,106.04
USDJPY,20050512,053800,106.04,106.04,106.04,106.04
USDJPY,20050512,053900,106.04,106.04,106.04,106.04
USDJPY,20050512,054000,106.03,106.03,106.03,106.03
USDJPY,20050512,054100,106.03,106.03,106.03,106.03
USDJPY,20050512,054200,106.02,106.03,106.01,106.01
USDJPY,20050512,054300,106.01,106.02,106.01,106.01
USDJPY,20050512,054400,106.01,106.01,106.01,106.01
USDJPY,20050512,054500,106.01,106.01,106.00,106.00
USDJPY,20050512,054600,105.99,105.99,105.98,105.98
USDJPY,20050512,054700,105.98,105.98,105.97,105.97
USDJPY,20050512,054800,105.97,105.97,105.97,105.97
USDJPY,20050512,054900,105.98,105.98,105.98,105.98
USDJPY,20050512,055000,105.97,105.98,105.97,105.98
USDJPY,20050512,055100,105.98,105.98,105.98,105.98
USDJPY,20050512,055200,105.98,105.98,105.97,105.97
USDJPY,20050512,055300,105.96,105.96,105.95,105.95
USDJPY,20050512,055400,105.95,105.97,105.95,105.97
USDJPY,20050512,055500,105.98,105.99,105.98,105.98
USDJPY,20050512,055600,105.98,105.98,105.98,105.98
USDJPY,20050512,055700,105.98,105.98,105.98,105.98
USDJPY,20050512,055800,105.98,105.99,105.98,105.98
USDJPY,20050512,055900,105.98,105.98,105.98,105.98
USDJPY,20050512,060000,105.98,105.98,105.97,105.97
USDJPY,20050512,060100,105.97,105.97,105.97,105.97
USDJPY,20050512,060200,105.97,105.97,105.97,105.97
USDJPY,20050512,060300,105.97,105.98,105.97,105.98
USDJPY,20050512,060400,105.97,105.97,105.97,105.97
USDJPY,20050512,060500,105.97,105.97,105.97,105.97
USDJPY,20050512,060600,105.97,105.97,105.97,105.97
USDJPY,20050512,060700,105.97,105.97,105.97,105.97
USDJPY,20050512,060800,105.97,105.97,105.97,105.97
USDJPY,20050512,060900,105.97,105.97,105.97,105.97
USDJPY,20050512,061000,105.97,105.97,105.97,105.97
USDJPY,20050512,061100,105.97,105.97,105.97,105.97
USDJPY,20050512,061200,105.97,105.97,105.97,105.97
USDJPY,20050512,061300,105.97,105.98,105.97,105.98
USDJPY,20050512,061400,105.98,106.00,105.98,106.00
USDJPY,20050512,061500,106.00,106.03,106.00,106.03
USDJPY,20050512,061600,106.03,106.04,106.03,106.03
USDJPY,20050512,061700,106.03,106.03,106.03,106.03
USDJPY,20050512,061800,106.03,106.03,106.03,106.03
USDJPY,20050512,061900,106.03,106.05,106.03,106.04
USDJPY,20050512,062000,106.04,106.04,106.04,106.04
USDJPY,20050512,062100,106.04,106.04,106.04,106.04
USDJPY,20050512,062200,106.04,106.04,106.03,106.03
USDJPY,20050512,062300,106.03,106.03,106.03,106.03
USDJPY,20050512,062400,106.03,106.03,106.03,106.03
USDJPY,20050512,062500,106.03,106.03,106.03,106.03
USDJPY,20050512,062600,106.03,106.03,106.03,106.03
USDJPY,20050512,062700,106.03,106.03,106.03,106.03
USDJPY,20050512,062800,106.03,106.03,106.03,106.03
USDJPY,20050512,062900,106.04,106.05,106.04,106.04
USDJPY,20050512,063000,106.04,106.05,106.04,106.04
USDJPY,20050512,063100,106.04,106.05,106.04,106.05
USDJPY,20050512,063200,106.05,106.05,106.05,106.05
USDJPY,20050512,063300,106.05,106.05,106.04,106.04
USDJPY,20050512,063400,106.04,106.04,106.04,106.04
USDJPY,20050512,063500,106.04,106.05,106.04,106.04
USDJPY,20050512,063600,106.04,106.05,106.04,106.05
USDJPY,20050512,063700,106.06,106.06,106.05,106.06
USDJPY,20050512,063800,106.06,106.08,106.06,106.08
USDJPY,20050512,063900,106.08,106.09,106.08,106.09
USDJPY,20050512,064000,106.08,106.09,106.08,106.08
USDJPY,20050512,064100,106.08,106.08,106.07,106.08
USDJPY,20050512,064200,106.08,106.08,106.07,106.07
USDJPY,20050512,064300,106.07,106.08,106.07,106.08
USDJPY,20050512,064400,106.07,106.08,106.07,106.08
USDJPY,20050512,064500,106.09,106.09,106.09,106.09
USDJPY,20050512,064600,106.09,106.10,106.09,106.10
USDJPY,20050512,064700,106.10,106.10,106.09,106.09
USDJPY,20050512,064800,106.09,106.09,106.08,106.09
USDJPY,20050512,064900,106.09,106.09,106.09,106.09
USDJPY,20050512,065000,106.09,106.09,106.09,106.09
USDJPY,20050512,065100,106.09,106.10,106.09,106.10
USDJPY,20050512,065200,106.10,106.11,106.10,106.11
USDJPY,20050512,065300,106.11,106.11,106.11,106.11
USDJPY,20050512,065400,106.11,106.11,106.11,106.11
USDJPY,20050512,065500,106.12,106.13,106.12,106.13
USDJPY,20050512,065600,106.13,106.13,106.12,106.13
USDJPY,20050512,065700,106.13,106.13,106.12,106.13
USDJPY,20050512,065800,106.13,106.13,106.11,106.11
USDJPY,20050512,065900,106.11,106.11,106.10,106.10
USDJPY,20050512,070000,106.09,106.11,106.09,106.11
USDJPY,20050512,070100,106.11,106.11,106.11,106.11
USDJPY,20050512,070200,106.11,106.11,106.11,106.11
USDJPY,20050512,070300,106.11,106.11,106.11,106.11
USDJPY,20050512,070400,106.11,106.11,106.11,106.11
USDJPY,20050512,070500,106.11,106.11,106.10,106.10
USDJPY,20050512,070600,106.10,106.10,106.10,106.10
USDJPY,20050512,070700,106.11,106.11,106.11,106.11
USDJPY,20050512,070800,106.11,106.11,106.11,106.11
USDJPY,20050512,070900,106.10,106.10,106.10,106.10
USDJPY,20050512,071000,106.11,106.11,106.10,106.11
USDJPY,20050512,071100,106.11,106.11,106.11,106.11
USDJPY,20050512,071200,106.12,106.12,106.11,106.11
USDJPY,20050512,071300,106.11,106.12,106.11,106.11
USDJPY,20050512,071400,106.12,106.12,106.12,106.12
USDJPY,20050512,071500,106.12,106.12,106.12,106.12
USDJPY,20050512,071600,106.12,106.12,106.12,106.12
USDJPY,20050512,071700,106.12,106.13,106.12,106.13
USDJPY,20050512,071800,106.12,106.13,106.12,106.13
USDJPY,20050512,071900,106.14,106.14,106.13,106.13
USDJPY,20050512,072000,106.14,106.14,106.14,106.14
USDJPY,20050512,072100,106.14,106.14,106.13,106.13
USDJPY,20050512,072200,106.13,106.14,106.13,106.14
USDJPY,20050512,072300,106.14,106.14,106.14,106.14
USDJPY,20050512,072400,106.15,106.15,106.14,106.14
USDJPY,20050512,072500,106.14,106.15,106.14,106.15
USDJPY,20050512,072600,106.14,106.15,106.14,106.14
USDJPY,20050512,072700,106.14,106.14,106.13,106.13
USDJPY,20050512,072800,106.13,106.14,106.13,106.14
USDJPY,20050512,072900,106.14,106.14,106.14,106.14
USDJPY,20050512,073000,106.14,106.14,106.14,106.14
USDJPY,20050512,073100,106.13,106.13,106.12,106.12
USDJPY,20050512,073200,106.12,106.12,106.12,106.12
USDJPY,20050512,073300,106.12,106.12,106.12,106.12
USDJPY,20050512,073400,106.12,106.12,106.11,106.11
USDJPY,20050512,073500,106.11,106.11,106.10,106.10
USDJPY,20050512,073600,106.10,106.10,106.10,106.10
USDJPY,20050512,073700,106.10,106.10,106.10,106.10
USDJPY,20050512,073800,106.10,106.10,106.09,106.09
USDJPY,20050512,073900,106.09,106.09,106.09,106.09
USDJPY,20050512,074000,106.10,106.10,106.10,106.10
USDJPY,20050512,074100,106.10,106.10,106.09,106.09
USDJPY,20050512,074200,106.09,106.09,106.09,106.09
USDJPY,20050512,074300,106.08,106.09,106.08,106.08
USDJPY,20050512,074400,106.08,106.08,106.08,106.08
USDJPY,20050512,074500,106.07,106.08,106.07,106.08
USDJPY,20050512,074600,106.07,106.07,106.07,106.07
USDJPY,20050512,074700,106.08,106.08,106.07,106.07
USDJPY,20050512,074800,106.08,106.08,106.08,106.08
USDJPY,20050512,074900,106.08,106.08,106.06,106.06
USDJPY,20050512,075000,106.06,106.06,106.06,106.06
USDJPY,20050512,075100,106.06,106.06,106.05,106.05
USDJPY,20050512,075200,106.05,106.05,106.04,106.04
USDJPY,20050512,075300,106.04,106.04,106.04,106.04
USDJPY,20050512,075400,106.05,106.06,106.05,106.06
USDJPY,20050512,075500,106.05,106.05,106.04,106.04
USDJPY,20050512,075600,106.04,106.06,106.04,106.06
USDJPY,20050512,075700,106.07,106.07,106.06,106.07
USDJPY,20050512,075800,106.08,106.08,106.08,106.08
USDJPY,20050512,075900,106.07,106.08,106.07,106.07
USDJPY,20050512,080000,106.08,106.09,106.08,106.09
USDJPY,20050512,080100,106.10,106.11,106.09,106.10
USDJPY,20050512,080200,106.11,106.14,106.11,106.14
USDJPY,20050512,080300,106.15,106.17,106.15,106.16
USDJPY,20050512,080400,106.15,106.17,106.15,106.16
USDJPY,20050512,080500,106.15,106.16,106.15,106.15
USDJPY,20050512,080600,106.14,106.14,106.11,106.11
USDJPY,20050512,080700,106.10,106.11,106.10,106.11
USDJPY,20050512,080800,106.10,106.10,106.08,106.08
USDJPY,20050512,080900,106.06,106.11,106.06,106.11
USDJPY,20050512,081000,106.10,106.12,106.10,106.12
USDJPY,20050512,081100,106.12,106.12,106.11,106.11
USDJPY,20050512,081200,106.12,106.12,106.11,106.12
USDJPY,20050512,081300,106.11,106.12,106.11,106.11
USDJPY,20050512,081400,106.10,106.11,106.10,106.11
USDJPY,20050512,081500,106.11,106.11,106.10,106.11
USDJPY,20050512,081600,106.12,106.13,106.12,106.12
USDJPY,20050512,081700,106.13,106.13,106.12,106.12
USDJPY,20050512,081800,106.13,106.13,106.12,106.13
USDJPY,20050512,081900,106.12,106.13,106.12,106.12
USDJPY,20050512,082000,106.13,106.14,106.12,106.14
USDJPY,20050512,082100,106.12,106.13,106.12,106.12
USDJPY,20050512,082200,106.12,106.13,106.11,106.11
USDJPY,20050512,082300,106.11,106.11,106.11,106.11
USDJPY,20050512,082400,106.11,106.13,106.11,106.12
USDJPY,20050512,082500,106.12,106.12,106.11,106.11
USDJPY,20050512,082600,106.11,106.12,106.11,106.12
USDJPY,20050512,082700,106.11,106.12,106.11,106.11
USDJPY,20050512,082800,106.11,106.11,106.11,106.11
USDJPY,20050512,082900,106.11,106.11,106.11,106.11
USDJPY,20050512,083000,106.12,106.12,106.11,106.12
USDJPY,20050512,083100,106.12,106.12,106.11,106.12
USDJPY,20050512,083200,106.11,106.11,106.11,106.11
USDJPY,20050512,083300,106.11,106.11,106.09,106.09
USDJPY,20050512,083400,106.09,106.09,106.09,106.09
USDJPY,20050512,083500,106.10,106.10,106.09,106.09
USDJPY,20050512,083600,106.10,106.15,106.10,106.15
USDJPY,20050512,083700,106.16,106.17,106.15,106.16
USDJPY,20050512,083800,106.16,106.16,106.14,106.14
USDJPY,20050512,083900,106.15,106.15,106.14,106.14
USDJPY,20050512,084000,106.14,106.14,106.13,106.14
USDJPY,20050512,084100,106.14,106.15,106.13,106.13
USDJPY,20050512,084200,106.11,106.11,106.08,106.08
USDJPY,20050512,084300,106.09,106.09,106.07,106.07
USDJPY,20050512,084400,106.06,106.08,106.06,106.08
USDJPY,20050512,084500,106.07,106.08,106.07,106.08
USDJPY,20050512,084600,106.08,106.08,106.06,106.07
USDJPY,20050512,084700,106.08,106.09,106.08,106.09
USDJPY,20050512,084800,106.09,106.09,106.08,106.08
USDJPY,20050512,084900,106.09,106.10,106.09,106.10
USDJPY,20050512,085000,106.09,106.09,106.08,106.09
USDJPY,20050512,085100,106.08,106.08,106.08,106.08
USDJPY,20050512,085200,106.08,106.09,106.07,106.07
USDJPY,20050512,085300,106.08,106.10,106.08,106.10
USDJPY,20050512,085400,106.09,106.10,106.09,106.10
USDJPY,20050512,085500,106.09,106.11,106.09,106.11
USDJPY,20050512,085600,106.12,106.18,106.12,106.18
USDJPY,20050512,085700,106.17,106.22,106.17,106.22
USDJPY,20050512,085800,106.21,106.21,106.19,106.21
USDJPY,20050512,085900,106.22,106.26,106.22,106.22
USDJPY,20050512,090000,106.21,106.22,106.20,106.22
USDJPY,20050512,090100,106.21,106.21,106.19,106.20
USDJPY,20050512,090200,106.20,106.21,106.20,106.21
USDJPY,20050512,090300,106.22,106.22,106.19,106.19
USDJPY,20050512,090400,106.18,106.19,106.17,106.19
USDJPY,20050512,090500,106.20,106.20,106.17,106.17
USDJPY,20050512,090600,106.16,106.17,106.15,106.16
USDJPY,20050512,090700,106.17,106.18,106.16,106.17
USDJPY,20050512,090800,106.16,106.16,106.14,106.14
USDJPY,20050512,090900,106.15,106.15,106.12,106.12
USDJPY,20050512,091000,106.11,106.12,106.10,106.12
USDJPY,20050512,091100,106.11,106.13,106.11,106.13
USDJPY,20050512,091200,106.14,106.17,106.14,106.16
USDJPY,20050512,091300,106.15,106.17,106.15,106.17
USDJPY,20050512,091400,106.17,106.17,106.13,106.13
USDJPY,20050512,091500,106.12,106.15,106.12,106.15
USDJPY,20050512,091600,106.14,106.14,106.13,106.14
USDJPY,20050512,091700,106.14,106.15,106.14,106.14
USDJPY,20050512,091800,106.15,106.16,106.15,106.16
USDJPY,20050512,091900,106.17,106.17,106.15,106.15
USDJPY,20050512,092000,106.15,106.15,106.14,106.15
USDJPY,20050512,092100,106.16,106.17,106.15,106.17
USDJPY,20050512,092200,106.17,106.17,106.17,106.17
USDJPY,20050512,092300,106.18,106.24,106.18,106.24
USDJPY,20050512,092400,106.25,106.28,106.25,106.27
USDJPY,20050512,092500,106.26,106.27,106.22,106.22
USDJPY,20050512,092600,106.23,106.26,106.23,106.24
USDJPY,20050512,092700,106.22,106.22,106.17,106.18
USDJPY,20050512,092800,106.19,106.22,106.19,106.22
USDJPY,20050512,092900,106.21,106.22,106.20,106.22
USDJPY,20050512,093000,106.22,106.22,106.20,106.22
USDJPY,20050512,093100,106.21,106.22,106.19,106.19
USDJPY,20050512,093200,106.20,106.21,106.20,106.20
USDJPY,20050512,093300,106.20,106.20,106.18,106.19
USDJPY,20050512,093400,106.20,106.21,106.19,106.19
USDJPY,20050512,093500,106.20,106.21,106.20,106.21
USDJPY,20050512,093600,106.21,106.21,106.20,106.21
USDJPY,20050512,093700,106.21,106.21,106.17,106.18
USDJPY,20050512,093800,106.18,106.18,106.16,106.16
USDJPY,20050512,093900,106.15,106.20,106.15,106.20
USDJPY,20050512,094000,106.19,106.22,106.18,106.22
USDJPY,20050512,094100,106.21,106.23,106.21,106.22
USDJPY,20050512,094200,106.21,106.21,106.20,106.20
USDJPY,20050512,094300,106.21,106.22,106.21,106.22
USDJPY,20050512,094400,106.21,106.21,106.20,106.20
USDJPY,20050512,094500,106.19,106.22,106.19,106.22
USDJPY,20050512,094600,106.21,106.21,106.20,106.20
USDJPY,20050512,094700,106.20,106.20,106.20,106.20
USDJPY,20050512,094800,106.21,106.21,106.19,106.20
USDJPY,20050512,094900,106.21,106.21,106.19,106.19
USDJPY,20050512,095000,106.19,106.19,106.17,106.17
USDJPY,20050512,095100,106.17,106.17,106.16,106.16
USDJPY,20050512,095200,106.16,106.16,106.15,106.15
USDJPY,20050512,095300,106.16,106.16,106.16,106.16
USDJPY,20050512,095400,106.16,106.16,106.16,106.16
USDJPY,20050512,095500,106.15,106.15,106.13,106.14
USDJPY,20050512,095600,106.13,106.14,106.12,106.12
USDJPY,20050512,095700,106.13,106.16,106.12,106.16
USDJPY,20050512,095800,106.17,106.20,106.17,106.20
USDJPY,20050512,095900,106.21,106.24,106.21,106.23
USDJPY,20050512,100000,106.22,106.22,106.15,106.17
USDJPY,20050512,100100,106.17,106.17,106.17,106.17
USDJPY,20050512,100200,106.17,106.19,106.17,106.18
USDJPY,20050512,100300,106.17,106.17,106.16,106.16
USDJPY,20050512,100400,106.16,106.17,106.16,106.17
USDJPY,20050512,100500,106.17,106.17,106.17,106.17
USDJPY,20050512,100600,106.17,106.17,106.17,106.17
USDJPY,20050512,100700,106.18,106.20,106.17,106.20
USDJPY,20050512,100800,106.20,106.22,106.19,106.22
USDJPY,20050512,100900,106.22,106.26,106.22,106.26
USDJPY,20050512,101000,106.26,106.26,106.23,106.23
USDJPY,20050512,101100,106.24,106.25,106.24,106.25
USDJPY,20050512,101200,106.25,106.26,106.24,106.24
USDJPY,20050512,101300,106.23,106.24,106.22,106.22
USDJPY,20050512,101400,106.21,106.24,106.21,106.23
USDJPY,20050512,101500,106.22,106.22,106.20,106.20
USDJPY,20050512,101600,106.19,106.20,106.19,106.19
USDJPY,20050512,101700,106.19,106.22,106.19,106.22
USDJPY,20050512,101800,106.23,106.25,106.23,106.24
USDJPY,20050512,101900,106.24,106.26,106.24,106.26
USDJPY,20050512,102000,106.25,106.26,106.25,106.25
USDJPY,20050512,102100,106.25,106.25,106.24,106.25
USDJPY,20050512,102200,106.25,106.25,106.24,106.24
USDJPY,20050512,102300,106.23,106.23,106.21,106.21
USDJPY,20050512,102400,106.20,106.20,106.19,106.19
USDJPY,20050512,102500,106.20,106.20,106.19,106.19
USDJPY,20050512,102600,106.19,106.19,106.19,106.19
USDJPY,20050512,102700,106.19,106.19,106.19,106.19
USDJPY,20050512,102800,106.18,106.19,106.18,106.18
USDJPY,20050512,102900,106.17,106.18,106.15,106.16
USDJPY,20050512,103000,106.15,106.15,106.14,106.14
USDJPY,20050512,103100,106.13,106.14,106.13,106.14
USDJPY,20050512,103200,106.15,106.15,106.14,106.14
USDJPY,20050512,103300,106.15,106.17,106.14,106.17
USDJPY,20050512,103400,106.18,106.19,106.17,106.17
USDJPY,20050512,103500,106.16,106.17,106.16,106.16
USDJPY,20050512,103600,106.17,106.18,106.17,106.17
USDJPY,20050512,103700,106.16,106.17,106.14,106.14
USDJPY,20050512,103800,106.14,106.14,106.14,106.14
USDJPY,20050512,103900,106.14,106.14,106.14,106.14
USDJPY,20050512,104000,106.14,106.14,106.11,106.12
USDJPY,20050512,104100,106.11,106.13,106.11,106.12
USDJPY,20050512,104200,106.12,106.12,106.10,106.10
USDJPY,20050512,104300,106.10,106.10,106.09,106.10
USDJPY,20050512,104400,106.09,106.09,106.08,106.08
USDJPY,20050512,104500,106.09,106.10,106.09,106.09
USDJPY,20050512,104600,106.09,106.11,106.09,106.09
USDJPY,20050512,104700,106.09,106.11,106.09,106.11
USDJPY,20050512,104800,106.10,106.11,106.10,106.11
USDJPY,20050512,104900,106.11,106.12,106.11,106.12
USDJPY,20050512,105000,106.12,106.13,106.11,106.12
USDJPY,20050512,105100,106.12,106.12,106.11,106.12
USDJPY,20050512,105200,106.12,106.12,106.11,106.12
USDJPY,20050512,105300,106.12,106.12,106.11,106.11
USDJPY,20050512,105400,106.12,106.14,106.11,106.14
USDJPY,20050512,105500,106.15,106.15,106.14,106.14
USDJPY,20050512,105600,106.15,106.17,106.15,106.16
USDJPY,20050512,105700,106.17,106.17,106.17,106.17
USDJPY,20050512,105800,106.17,106.17,106.14,106.14
USDJPY,20050512,105900,106.14,106.14,106.10,106.10
USDJPY,20050512,110000,106.09,106.09,106.04,106.05
USDJPY,20050512,110100,106.06,106.08,106.05,106.08
USDJPY,20050512,110200,106.08,106.11,106.08,106.11
USDJPY,20050512,110300,106.12,106.14,106.12,106.13
USDJPY,20050512,110400,106.12,106.14,106.11,106.14
USDJPY,20050512,110500,106.13,106.14,106.12,106.14
USDJPY,20050512,110600,106.13,106.14,106.12,106.14
USDJPY,20050512,110700,106.14,106.14,106.14,106.14
USDJPY,20050512,110800,106.14,106.14,106.14,106.14
USDJPY,20050512,110900,106.14,106.14,106.12,106.12
USDJPY,20050512,111000,106.12,106.12,106.10,106.10
USDJPY,20050512,111100,106.11,106.11,106.10,106.11
USDJPY,20050512,111200,106.12,106.12,106.11,106.11
USDJPY,20050512,111300,106.12,106.12,106.11,106.11
USDJPY,20050512,111400,106.11,106.11,106.11,106.11
USDJPY,20050512,111500,106.12,106.13,106.12,106.12
USDJPY,20050512,111600,106.13,106.13,106.11,106.11
USDJPY,20050512,111700,106.10,106.11,106.10,106.10
USDJPY,20050512,111800,106.09,106.11,106.09,106.11
USDJPY,20050512,111900,106.11,106.12,106.11,106.11
USDJPY,20050512,112000,106.11,106.11,106.11,106.11
USDJPY,20050512,112100,106.11,106.11,106.11,106.11
USDJPY,20050512,112200,106.11,106.11,106.11,106.11
USDJPY,20050512,112300,106.11,106.11,106.10,106.10
USDJPY,20050512,112400,106.11,106.11,106.11,106.11
USDJPY,20050512,112500,106.11,106.12,106.10,106.12
USDJPY,20050512,112600,106.12,106.14,106.12,106.13
USDJPY,20050512,112700,106.12,106.13,106.11,106.13
USDJPY,20050512,112800,106.12,106.12,106.11,106.11
USDJPY,20050512,112900,106.11,106.13,106.11,106.11
USDJPY,20050512,113000,106.12,106.13,106.12,106.12
USDJPY,20050512,113100,106.11,106.11,106.09,106.11
USDJPY,20050512,113200,106.10,106.11,106.09,106.10
USDJPY,20050512,113300,106.11,106.11,106.10,106.11
USDJPY,20050512,113400,106.11,106.13,106.11,106.13
USDJPY,20050512,113500,106.12,106.14,106.12,106.14
USDJPY,20050512,113600,106.14,106.14,106.14,106.14
USDJPY,20050512,113700,106.13,106.13,106.12,106.12
USDJPY,20050512,113800,106.12,106.14,106.12,106.14
USDJPY,20050512,113900,106.14,106.14,106.12,106.14
USDJPY,20050512,114000,106.14,106.14,106.13,106.14
USDJPY,20050512,114100,106.13,106.14,106.13,106.14
USDJPY,20050512,114200,106.15,106.17,106.15,106.17
USDJPY,20050512,114300,106.17,106.17,106.16,106.16
USDJPY,20050512,114400,106.15,106.15,106.14,106.14
USDJPY,20050512,114500,106.14,106.14,106.14,106.14
USDJPY,20050512,114600,106.13,106.13,106.12,106.12
USDJPY,20050512,114700,106.12,106.14,106.12,106.14
USDJPY,20050512,114800,106.14,106.14,106.14,106.14
USDJPY,20050512,114900,106.14,106.14,106.14,106.14
USDJPY,20050512,115000,106.13,106.13,106.11,106.12
USDJPY,20050512,115100,106.12,106.12,106.11,106.12
USDJPY,20050512,115200,106.13,106.14,106.13,106.14
USDJPY,20050512,115300,106.14,106.15,106.14,106.15
USDJPY,20050512,115400,106.16,106.16,106.15,106.15
USDJPY,20050512,115500,106.15,106.17,106.15,106.16
USDJPY,20050512,115600,106.17,106.18,106.16,106.16
USDJPY,20050512,115700,106.15,106.17,106.15,106.17
USDJPY,20050512,115800,106.18,106.21,106.18,106.21
USDJPY,20050512,115900,106.22,106.25,106.22,106.25
USDJPY,20050512,120000,106.25,106.29,106.25,106.29
USDJPY,20050512,120100,106.28,106.29,106.28,106.28
USDJPY,20050512,120200,106.28,106.28,106.25,106.25
USDJPY,20050512,120300,106.26,106.26,106.23,106.23
USDJPY,20050512,120400,106.22,106.23,106.22,106.22
USDJPY,20050512,120500,106.23,106.23,106.22,106.23
USDJPY,20050512,120600,106.22,106.24,106.22,106.24
USDJPY,20050512,120700,106.24,106.24,106.24,106.24
USDJPY,20050512,120800,106.25,106.25,106.23,106.23
USDJPY,20050512,120900,106.24,106.24,106.23,106.23
USDJPY,20050512,121000,106.24,106.24,106.22,106.22
USDJPY,20050512,121100,106.21,106.21,106.19,106.19
USDJPY,20050512,121200,106.20,106.21,106.20,106.20
USDJPY,20050512,121300,106.21,106.21,106.19,106.20
USDJPY,20050512,121400,106.22,106.22,106.19,106.21
USDJPY,20050512,121500,106.22,106.22,106.21,106.22
USDJPY,20050512,121600,106.23,106.23,106.22,106.22
USDJPY,20050512,121700,106.21,106.22,106.21,106.22
USDJPY,20050512,121800,106.22,106.22,106.22,106.22
USDJPY,20050512,121900,106.22,106.22,106.22,106.22
USDJPY,20050512,122000,106.22,106.22,106.21,106.21
USDJPY,20050512,122100,106.20,106.20,106.19,106.19
USDJPY,20050512,122200,106.19,106.20,106.18,106.18
USDJPY,20050512,122300,106.17,106.17,106.16,106.17
USDJPY,20050512,122400,106.18,106.19,106.17,106.17
USDJPY,20050512,122500,106.17,106.18,106.17,106.18
USDJPY,20050512,122600,106.17,106.18,106.17,106.17
USDJPY,20050512,122700,106.17,106.19,106.17,106.19
USDJPY,20050512,122800,106.18,106.18,106.17,106.17
USDJPY,20050512,122900,106.17,106.17,106.16,106.17
USDJPY,20050512,123000,106.16,106.17,106.16,106.17
USDJPY,20050512,123100,106.17,106.18,106.17,106.17
USDJPY,20050512,123200,106.17,106.17,106.17,106.17
USDJPY,20050512,123300,106.17,106.17,106.17,106.17
USDJPY,20050512,123400,106.17,106.17,106.14,106.14
USDJPY,20050512,123500,106.15,106.17,106.15,106.17
USDJPY,20050512,123600,106.16,106.17,106.15,106.17
USDJPY,20050512,123700,106.18,106.19,106.18,106.18
USDJPY,20050512,123800,106.18,106.18,106.17,106.17
USDJPY,20050512,123900,106.18,106.18,106.17,106.17
USDJPY,20050512,124000,106.18,106.18,106.17,106.18
USDJPY,20050512,124100,106.17,106.17,106.17,106.17
USDJPY,20050512,124200,106.17,106.17,106.17,106.17
USDJPY,20050512,124300,106.17,106.17,106.16,106.16
USDJPY,20050512,124400,106.15,106.17,106.15,106.17
USDJPY,20050512,124500,106.17,106.18,106.17,106.17
USDJPY,20050512,124600,106.17,106.17,106.17,106.17
USDJPY,20050512,124700,106.17,106.17,106.17,106.17
USDJPY,20050512,124800,106.17,106.17,106.15,106.17
USDJPY,20050512,124900,106.17,106.17,106.16,106.16
USDJPY,20050512,125000,106.16,106.16,106.15,106.15
USDJPY,20050512,125100,106.15,106.17,106.15,106.17
USDJPY,20050512,125200,106.18,106.19,106.18,106.18
USDJPY,20050512,125300,106.19,106.20,106.19,106.20
USDJPY,20050512,125400,106.19,106.19,106.18,106.18
USDJPY,20050512,125500,106.17,106.19,106.17,106.18
USDJPY,20050512,125600,106.19,106.19,106.19,106.19
USDJPY,20050512,125700,106.19,106.19,106.17,106.18
USDJPY,20050512,125800,106.17,106.18,106.17,106.17
USDJPY,20050512,125900,106.18,106.18,106.17,106.17
USDJPY,20050512,130000,106.17,106.23,106.17,106.23
USDJPY,20050512,130100,106.22,106.22,106.20,106.20
USDJPY,20050512,130200,106.21,106.22,106.20,106.22
USDJPY,20050512,130300,106.21,106.22,106.21,106.21
USDJPY,20050512,130400,106.20,106.21,106.19,106.20
USDJPY,20050512,130500,106.21,106.21,106.21,106.21
USDJPY,20050512,130600,106.22,106.24,106.20,106.24
USDJPY,20050512,130700,106.25,106.25,106.23,106.23
USDJPY,20050512,130800,106.23,106.25,106.23,106.25
USDJPY,20050512,130900,106.25,106.28,106.25,106.28
USDJPY,20050512,131000,106.27,106.27,106.26,106.26
USDJPY,20050512,131100,106.26,106.27,106.25,106.27
USDJPY,20050512,131200,106.28,106.29,106.25,106.25
USDJPY,20050512,131300,106.24,106.28,106.24,106.28
USDJPY,20050512,131400,106.27,106.27,106.25,106.26
USDJPY,20050512,131500,106.28,106.28,106.26,106.26
USDJPY,20050512,131600,106.25,106.25,106.25,106.25
USDJPY,20050512,131700,106.25,106.25,106.24,106.24
USDJPY,20050512,131800,106.25,106.25,106.23,106.25
USDJPY,20050512,131900,106.25,106.25,106.25,106.25
USDJPY,20050512,132000,106.25,106.25,106.24,106.25
USDJPY,20050512,132100,106.25,106.25,106.23,106.24
USDJPY,20050512,132200,106.25,106.25,106.24,106.25
USDJPY,20050512,132300,106.25,106.25,106.25,106.25
USDJPY,20050512,132400,106.25,106.25,106.24,106.24
USDJPY,20050512,132500,106.23,106.25,106.23,106.25
USDJPY,20050512,132600,106.25,106.26,106.25,106.26
USDJPY,20050512,132700,106.25,106.26,106.25,106.26
USDJPY,20050512,132800,106.27,106.27,106.26,106.27
USDJPY,20050512,132900,106.28,106.28,106.26,106.28
USDJPY,20050512,133000,106.29,106.30,106.28,106.28
USDJPY,20050512,133100,106.27,106.27,106.26,106.27
USDJPY,20050512,133200,106.28,106.28,106.28,106.28
USDJPY,20050512,133300,106.27,106.27,106.25,106.25
USDJPY,20050512,133400,106.25,106.25,106.23,106.23
USDJPY,20050512,133500,106.22,106.22,106.20,106.20
USDJPY,20050512,133600,106.21,106.22,106.21,106.22
USDJPY,20050512,133700,106.22,106.22,106.22,106.22
USDJPY,20050512,133800,106.23,106.23,106.22,106.22
USDJPY,20050512,133900,106.23,106.23,106.22,106.23
USDJPY,20050512,134000,106.22,106.23,106.22,106.23
USDJPY,20050512,134100,106.23,106.25,106.23,106.25
USDJPY,20050512,134200,106.25,106.26,106.25,106.25
USDJPY,20050512,134300,106.25,106.25,106.25,106.25
USDJPY,20050512,134400,106.25,106.26,106.25,106.26
USDJPY,20050512,134500,106.25,106.25,106.23,106.23
USDJPY,20050512,134600,106.22,106.23,106.22,106.23
USDJPY,20050512,134700,106.22,106.23,106.22,106.22
USDJPY,20050512,134800,106.22,106.22,106.20,106.20
USDJPY,20050512,134900,106.20,106.22,106.19,106.22
USDJPY,20050512,135000,106.21,106.22,106.20,106.22
USDJPY,20050512,135100,106.21,106.22,106.20,106.22
USDJPY,20050512,135200,106.20,106.21,106.19,106.21
USDJPY,20050512,135300,106.22,106.22,106.20,106.22
USDJPY,20050512,135400,106.22,106.22,106.20,106.20
USDJPY,20050512,135500,106.21,106.22,106.20,106.22
USDJPY,20050512,135600,106.21,106.23,106.21,106.22
USDJPY,20050512,135700,106.22,106.22,106.22,106.22
USDJPY,20050512,135800,106.22,106.22,106.21,106.21
USDJPY,20050512,135900,106.20,106.21,106.20,106.21
USDJPY,20050512,140000,106.22,106.24,106.21,106.23
USDJPY,20050512,140100,106.23,106.23,106.22,106.23
USDJPY,20050512,140200,106.23,106.23,106.22,106.23
USDJPY,20050512,140300,106.23,106.23,106.22,106.22
USDJPY,20050512,140400,106.21,106.22,106.21,106.22
USDJPY,20050512,140500,106.22,106.23,106.20,106.20
USDJPY,20050512,140600,106.21,106.21,106.19,106.20
USDJPY,20050512,140700,106.19,106.20,106.19,106.19
USDJPY,20050512,140800,106.19,106.19,106.19,106.19
USDJPY,20050512,140900,106.19,106.19,106.19,106.19
USDJPY,20050512,141000,106.19,106.19,106.18,106.18
USDJPY,20050512,141100,106.17,106.17,106.17,106.17
USDJPY,20050512,141200,106.17,106.18,106.17,106.17
USDJPY,20050512,141300,106.17,106.19,106.17,106.19
USDJPY,20050512,141400,106.19,106.19,106.19,106.19
USDJPY,20050512,141500,106.19,106.20,106.18,106.20
USDJPY,20050512,141600,106.20,106.20,106.18,106.19
USDJPY,20050512,141700,106.19,106.20,106.18,106.20
USDJPY,20050512,141800,106.21,106.22,106.21,106.22
USDJPY,20050512,141900,106.22,106.22,106.20,106.21
USDJPY,20050512,142000,106.22,106.28,106.22,106.28
USDJPY,20050512,142100,106.29,106.30,106.28,106.29
USDJPY,20050512,142200,106.28,106.29,106.28,106.29
USDJPY,20050512,142300,106.29,106.30,106.28,106.30
USDJPY,20050512,142400,106.31,106.31,106.29,106.29
USDJPY,20050512,142500,106.30,106.31,106.29,106.30
USDJPY,20050512,142600,106.31,106.35,106.31,106.35
USDJPY,20050512,142700,106.36,106.37,106.36,106.36
USDJPY,20050512,142800,106.36,106.36,106.35,106.36
USDJPY,20050512,142900,106.36,106.36,106.34,106.34
USDJPY,20050512,143000,106.33,106.36,106.33,106.35
USDJPY,20050512,143100,106.36,106.47,106.36,106.47
USDJPY,20050512,143200,106.46,106.51,106.44,106.51
USDJPY,20050512,143300,106.52,106.56,106.51,106.54
USDJPY,20050512,143400,106.55,106.55,106.54,106.55
USDJPY,20050512,143500,106.56,106.57,106.55,106.57
USDJPY,20050512,143600,106.56,106.57,106.55,106.56
USDJPY,20050512,143700,106.55,106.55,106.54,106.54
USDJPY,20050512,143800,106.53,106.54,106.50,106.50
USDJPY,20050512,143900,106.51,106.51,106.47,106.47
USDJPY,20050512,144000,106.48,106.49,106.47,106.47
USDJPY,20050512,144100,106.48,106.50,106.47,106.50
USDJPY,20050512,144200,106.51,106.60,106.51,106.58
USDJPY,20050512,144300,106.57,106.61,106.57,106.61
USDJPY,20050512,144400,106.60,106.64,106.59,106.63
USDJPY,20050512,144500,106.62,106.64,106.61,106.63
USDJPY,20050512,144600,106.64,106.66,106.64,106.66
USDJPY,20050512,144700,106.67,106.69,106.67,106.68
USDJPY,20050512,144800,106.69,106.76,106.69,106.75
USDJPY,20050512,144900,106.76,106.83,106.75,106.83
USDJPY,20050512,145000,106.84,106.86,106.82,106.85
USDJPY,20050512,145100,106.86,106.89,106.85,106.85
USDJPY,20050512,145200,106.84,106.84,106.80,106.84
USDJPY,20050512,145300,106.85,106.86,106.79,106.79
USDJPY,20050512,145400,106.80,106.87,106.80,106.87
USDJPY,20050512,145500,106.86,106.86,106.82,106.83
USDJPY,20050512,145600,106.84,106.84,106.82,106.82
USDJPY,20050512,145700,106.81,106.81,106.77,106.78
USDJPY,20050512,145800,106.77,106.83,106.77,106.83
USDJPY,20050512,145900,106.84,106.86,106.84,106.84
USDJPY,20050512,150000,106.83,106.83,106.81,106.81
USDJPY,20050512,150100,106.80,106.80,106.73,106.75
USDJPY,20050512,150200,106.74,106.75,106.72,106.75
USDJPY,20050512,150300,106.74,106.79,106.74,106.79
USDJPY,20050512,150400,106.78,106.78,106.76,106.76
USDJPY,20050512,150500,106.77,106.77,106.74,106.75
USDJPY,20050512,150600,106.75,106.75,106.73,106.74
USDJPY,20050512,150700,106.75,106.75,106.74,106.74
USDJPY,20050512,150800,106.74,106.75,106.74,106.74
USDJPY,20050512,150900,106.73,106.73,106.72,106.72
USDJPY,20050512,151000,106.72,106.74,106.70,106.70
USDJPY,20050512,151100,106.71,106.71,106.68,106.68
USDJPY,20050512,151200,106.69,106.71,106.68,106.71
USDJPY,20050512,151300,106.72,106.72,106.67,106.68
USDJPY,20050512,151400,106.67,106.67,106.65,106.65
USDJPY,20050512,151500,106.66,106.66,106.65,106.66
USDJPY,20050512,151600,106.66,106.69,106.66,106.69
USDJPY,20050512,151700,106.69,106.75,106.69,106.74
USDJPY,20050512,151800,106.75,106.75,106.74,106.74
USDJPY,20050512,151900,106.73,106.74,106.73,106.74
USDJPY,20050512,152000,106.74,106.74,106.73,106.74
USDJPY,20050512,152100,106.73,106.74,106.73,106.73
USDJPY,20050512,152200,106.74,106.74,106.72,106.72
USDJPY,20050512,152300,106.71,106.71,106.70,106.70
USDJPY,20050512,152400,106.69,106.70,106.69,106.69
USDJPY,20050512,152500,106.70,106.70,106.69,106.69
USDJPY,20050512,152600,106.70,106.70,106.70,106.70
USDJPY,20050512,152700,106.69,106.70,106.69,106.70
USDJPY,20050512,152800,106.70,106.70,106.70,106.70
USDJPY,20050512,152900,106.70,106.70,106.69,106.70
USDJPY,20050512,153000,106.70,106.71,106.69,106.71
USDJPY,20050512,153100,106.71,106.71,106.70,106.70
USDJPY,20050512,153200,106.69,106.69,106.69,106.69
USDJPY,20050512,153300,106.68,106.69,106.65,106.66
USDJPY,20050512,153400,106.67,106.67,106.64,106.64
USDJPY,20050512,153500,106.64,106.64,106.64,106.64
USDJPY,20050512,153600,106.64,106.64,106.62,106.63
USDJPY,20050512,153700,106.62,106.63,106.61,106.63
USDJPY,20050512,153800,106.64,106.65,106.63,106.65
USDJPY,20050512,153900,106.64,106.64,106.63,106.64
USDJPY,20050512,154000,106.64,106.64,106.60,106.61
USDJPY,20050512,154100,106.60,106.61,106.60,106.61
USDJPY,20050512,154200,106.62,106.62,106.61,106.61
USDJPY,20050512,154300,106.61,106.62,106.61,106.62
USDJPY,20050512,154400,106.61,106.62,106.61,106.62
USDJPY,20050512,154500,106.62,106.65,106.61,106.65
USDJPY,20050512,154600,106.65,106.65,106.64,106.64
USDJPY,20050512,154700,106.64,106.64,106.64,106.64
USDJPY,20050512,154800,106.65,106.69,106.65,106.69
USDJPY,20050512,154900,106.68,106.69,106.68,106.69
USDJPY,20050512,155000,106.68,106.70,106.68,106.70
USDJPY,20050512,155100,106.71,106.74,106.71,106.74
USDJPY,20050512,155200,106.73,106.75,106.73,106.74
USDJPY,20050512,155300,106.73,106.74,106.72,106.72
USDJPY,20050512,155400,106.71,106.71,106.68,106.68
USDJPY,20050512,155500,106.67,106.68,106.67,106.67
USDJPY,20050512,155600,106.67,106.67,106.66,106.67
USDJPY,20050512,155700,106.67,106.67,106.67,106.67
USDJPY,20050512,155800,106.68,106.69,106.68,106.69
USDJPY,20050512,155900,106.69,106.70,106.69,106.69
USDJPY,20050512,160000,106.69,106.70,106.69,106.70
USDJPY,20050512,160100,106.71,106.73,106.71,106.73
USDJPY,20050512,160200,106.74,106.75,106.74,106.74
USDJPY,20050512,160300,106.73,106.74,106.73,106.73
USDJPY,20050512,160400,106.73,106.73,106.72,106.72
USDJPY,20050512,160500,106.73,106.73,106.72,106.73
USDJPY,20050512,160600,106.74,106.75,106.74,106.75
USDJPY,20050512,160700,106.74,106.74,106.73,106.74
USDJPY,20050512,160800,106.74,106.74,106.72,106.73
USDJPY,20050512,160900,106.75,106.76,106.75,106.75
USDJPY,20050512,161000,106.74,106.74,106.73,106.73
USDJPY,20050512,161100,106.72,106.73,106.72,106.73
USDJPY,20050512,161200,106.73,106.73,106.72,106.72
USDJPY,20050512,161300,106.71,106.71,106.69,106.69
USDJPY,20050512,161400,106.70,106.70,106.69,106.70
USDJPY,20050512,161500,106.69,106.69,106.69,106.69
USDJPY,20050512,161600,106.70,106.70,106.69,106.69
USDJPY,20050512,161700,106.69,106.69,106.68,106.68
USDJPY,20050512,161800,106.69,106.69,106.68,106.68
USDJPY,20050512,161900,106.67,106.67,106.66,106.67
USDJPY,20050512,162000,106.67,106.67,106.67,106.67
USDJPY,20050512,162100,106.67,106.69,106.67,106.68
USDJPY,20050512,162200,106.67,106.69,106.67,106.69
USDJPY,20050512,162300,106.69,106.70,106.69,106.70
USDJPY,20050512,162400,106.70,106.71,106.70,106.71
USDJPY,20050512,162500,106.71,106.71,106.70,106.71
USDJPY,20050512,162600,106.72,106.72,106.70,106.72
USDJPY,20050512,162700,106.72,106.72,106.72,106.72
USDJPY,20050512,162800,106.72,106.72,106.71,106.71
USDJPY,20050512,162900,106.72,106.72,106.72,106.72
USDJPY,20050512,163000,106.71,106.71,106.69,106.69
USDJPY,20050512,163100,106.69,106.69,106.67,106.67
USDJPY,20050512,163200,106.66,106.66,106.62,106.64
USDJPY,20050512,163300,106.63,106.63,106.61,106.62
USDJPY,20050512,163400,106.62,106.64,106.62,106.64
USDJPY,20050512,163500,106.65,106.65,106.63,106.63
USDJPY,20050512,163600,106.64,106.66,106.64,106.66
USDJPY,20050512,163700,106.67,106.67,106.67,106.67
USDJPY,20050512,163800,106.67,106.68,106.67,106.68
USDJPY,20050512,163900,106.69,106.71,106.69,106.70
USDJPY,20050512,164000,106.71,106.71,106.69,106.69
USDJPY,20050512,164100,106.68,106.68,106.65,106.65
USDJPY,20050512,164200,106.66,106.66,106.64,106.64
USDJPY,20050512,164300,106.65,106.67,106.65,106.67
USDJPY,20050512,164400,106.67,106.67,106.64,106.64
USDJPY,20050512,164500,106.64,106.66,106.64,106.64
USDJPY,20050512,164600,106.65,106.69,106.65,106.69
USDJPY,20050512,164700,106.70,106.71,106.70,106.71
USDJPY,20050512,164800,106.70,106.70,106.69,106.69
USDJPY,20050512,164900,106.68,106.68,106.66,106.66
USDJPY,20050512,165000,106.65,106.67,106.65,106.65
USDJPY,20050512,165100,106.64,106.66,106.64,106.65
USDJPY,20050512,165200,106.65,106.65,106.65,106.65
USDJPY,20050512,165300,106.65,106.67,106.65,106.67
USDJPY,20050512,165400,106.67,106.67,106.66,106.67
USDJPY,20050512,165500,106.66,106.68,106.66,106.68
USDJPY,20050512,165600,106.68,106.68,106.67,106.68
USDJPY,20050512,165700,106.68,106.68,106.67,106.67
USDJPY,20050512,165800,106.68,106.68,106.65,106.65
USDJPY,20050512,165900,106.64,106.64,106.63,106.63
USDJPY,20050512,170000,106.64,106.65,106.64,106.65
USDJPY,20050512,170100,106.64,106.65,106.64,106.64
USDJPY,20050512,170200,106.64,106.64,106.63,106.64
USDJPY,20050512,170300,106.65,106.65,106.64,106.64
USDJPY,20050512,170400,106.64,106.64,106.64,106.64
USDJPY,20050512,170500,106.64,106.64,106.64,106.64
USDJPY,20050512,170600,106.64,106.65,106.64,106.64
USDJPY,20050512,170700,106.64,106.64,106.64,106.64
USDJPY,20050512,170800,106.64,106.64,106.61,106.62
USDJPY,20050512,170900,106.63,106.64,106.63,106.64
USDJPY,20050512,171000,106.65,106.67,106.64,106.64
USDJPY,20050512,171100,106.63,106.64,106.63,106.64
USDJPY,20050512,171200,106.64,106.64,106.61,106.61
USDJPY,20050512,171300,106.62,106.63,106.62,106.63
USDJPY,20050512,171400,106.63,106.63,106.63,106.63
USDJPY,20050512,171500,106.62,106.64,106.62,106.63
USDJPY,20050512,171600,106.64,106.64,106.64,106.64
USDJPY,20050512,171700,106.64,106.64,106.61,106.61
USDJPY,20050512,171800,106.60,106.62,106.60,106.62
USDJPY,20050512,171900,106.63,106.63,106.63,106.63
USDJPY,20050512,172000,106.62,106.63,106.61,106.62
USDJPY,20050512,172100,106.63,106.64,106.62,106.62
USDJPY,20050512,172200,106.61,106.61,106.60,106.60
USDJPY,20050512,172300,106.59,106.60,106.56,106.56
USDJPY,20050512,172400,106.57,106.57,106.54,106.54
USDJPY,20050512,172500,106.54,106.56,106.54,106.56
USDJPY,20050512,172600,106.57,106.57,106.55,106.55
USDJPY,20050512,172700,106.55,106.56,106.55,106.55
USDJPY,20050512,172800,106.56,106.58,106.56,106.58
USDJPY,20050512,172900,106.58,106.59,106.58,106.58
USDJPY,20050512,173000,106.58,106.58,106.57,106.57
USDJPY,20050512,173100,106.57,106.57,106.56,106.56
USDJPY,20050512,173200,106.56,106.56,106.56,106.56
USDJPY,20050512,173300,106.56,106.57,106.56,106.57
USDJPY,20050512,173400,106.58,106.58,106.58,106.58
USDJPY,20050512,173500,106.58,106.58,106.58,106.58
USDJPY,20050512,173600,106.59,106.60,106.59,106.60
USDJPY,20050512,173700,106.60,106.61,106.60,106.61
USDJPY,20050512,173800,106.61,106.61,106.61,106.61
USDJPY,20050512,173900,106.61,106.61,106.59,106.61
USDJPY,20050512,174000,106.62,106.63,106.62,106.62
USDJPY,20050512,174100,106.61,106.62,106.61,106.62
USDJPY,20050512,174200,106.62,106.64,106.62,106.64
USDJPY,20050512,174300,106.64,106.66,106.64,106.66
USDJPY,20050512,174400,106.65,106.65,106.64,106.64
USDJPY,20050512,174500,106.64,106.64,106.64,106.64
USDJPY,20050512,174600,106.62,106.64,106.62,106.64
USDJPY,20050512,174700,106.63,106.64,106.63,106.64
USDJPY,20050512,174800,106.64,106.64,106.62,106.64
USDJPY,20050512,174900,106.63,106.64,106.61,106.64
USDJPY,20050512,175000,106.64,106.65,106.64,106.64
USDJPY,20050512,175100,106.64,106.65,106.64,106.64
USDJPY,20050512,175200,106.64,106.64,106.64,106.64
USDJPY,20050512,175300,106.64,106.65,106.64,106.64
USDJPY,20050512,175400,106.64,106.64,106.64,106.64
USDJPY,20050512,175500,106.64,106.64,106.64,106.64
USDJPY,20050512,175600,106.64,106.65,106.64,106.65
USDJPY,20050512,175700,106.64,106.65,106.64,106.64
USDJPY,20050512,175800,106.65,106.66,106.65,106.65
USDJPY,20050512,175900,106.65,106.65,106.65,106.65
USDJPY,20050512,180000,106.65,106.65,106.64,106.65
USDJPY,20050512,180100,106.66,106.67,106.65,106.67
USDJPY,20050512,180200,106.66,106.67,106.66,106.66
USDJPY,20050512,180300,106.67,106.67,106.64,106.64
USDJPY,20050512,180400,106.65,106.65,106.64,106.65
USDJPY,20050512,180500,106.64,106.64,106.64,106.64
USDJPY,20050512,180600,106.64,106.65,106.64,106.64
USDJPY,20050512,180700,106.64,106.64,106.64,106.64
USDJPY,20050512,180800,106.64,106.64,106.63,106.63
USDJPY,20050512,180900,106.62,106.63,106.62,106.63
USDJPY,20050512,181000,106.62,106.64,106.62,106.63
USDJPY,20050512,181100,106.63,106.64,106.62,106.64
USDJPY,20050512,181200,106.62,106.64,106.62,106.64
USDJPY,20050512,181300,106.64,106.64,106.64,106.64
USDJPY,20050512,181400,106.64,106.65,106.64,106.65
USDJPY,20050512,181500,106.64,106.65,106.64,106.65
USDJPY,20050512,181600,106.65,106.66,106.65,106.66
USDJPY,20050512,181700,106.65,106.66,106.65,106.66
USDJPY,20050512,181800,106.66,106.67,106.65,106.66
USDJPY,20050512,181900,106.66,106.67,106.65,106.67
USDJPY,20050512,182000,106.66,106.66,106.65,106.66
USDJPY,20050512,182100,106.65,106.65,106.62,106.62
USDJPY,20050512,182200,106.61,106.61,106.60,106.60
USDJPY,20050512,182300,106.59,106.61,106.59,106.60
USDJPY,20050512,182400,106.59,106.61,106.59,106.60
USDJPY,20050512,182500,106.61,106.65,106.61,106.65
USDJPY,20050512,182600,106.66,106.67,106.66,106.67
USDJPY,20050512,182700,106.67,106.69,106.65,106.69
USDJPY,20050512,182800,106.69,106.69,106.67,106.68
USDJPY,20050512,182900,106.67,106.67,106.67,106.67
USDJPY,20050512,183000,106.67,106.67,106.67,106.67
USDJPY,20050512,183100,106.67,106.67,106.67,106.67
USDJPY,20050512,183200,106.67,106.68,106.67,106.67
USDJPY,20050512,183300,106.68,106.68,106.67,106.68
USDJPY,20050512,183400,106.69,106.69,106.68,106.68
USDJPY,20050512,183500,106.67,106.68,106.67,106.67
USDJPY,20050512,183600,106.67,106.67,106.67,106.67
USDJPY,20050512,183700,106.66,106.66,106.65,106.66
USDJPY,20050512,183800,106.65,106.65,106.65,106.65
USDJPY,20050512,183900,106.65,106.66,106.64,106.64
USDJPY,20050512,184000,106.64,106.64,106.62,106.63
USDJPY,20050512,184100,106.62,106.64,106.62,106.64
USDJPY,20050512,184200,106.64,106.64,106.64,106.64
USDJPY,20050512,184300,106.64,106.66,106.64,106.66
USDJPY,20050512,184400,106.66,106.67,106.65,106.66
USDJPY,20050512,184500,106.67,106.67,106.66,106.67
USDJPY,20050512,184600,106.68,106.68,106.67,106.67
USDJPY,20050512,184700,106.67,106.67,106.67,106.67
USDJPY,20050512,184800,106.67,106.70,106.67,106.70
USDJPY,20050512,184900,106.70,106.70,106.69,106.70
USDJPY,20050512,185000,106.69,106.70,106.69,106.70
USDJPY,20050512,185100,106.71,106.72,106.71,106.71
USDJPY,20050512,185200,106.70,106.72,106.70,106.70
USDJPY,20050512,185300,106.70,106.72,106.70,106.71
USDJPY,20050512,185400,106.70,106.71,106.69,106.70
USDJPY,20050512,185500,106.70,106.71,106.70,106.71
USDJPY,20050512,185600,106.70,106.71,106.70,106.70
USDJPY,20050512,185700,106.70,106.72,106.70,106.71
USDJPY,20050512,185800,106.70,106.72,106.70,106.72
USDJPY,20050512,185900,106.72,106.72,106.71,106.71
USDJPY,20050512,190000,106.70,106.71,106.69,106.69
USDJPY,20050512,190100,106.69,106.70,106.69,106.70
USDJPY,20050512,190200,106.69,106.70,106.69,106.70
USDJPY,20050512,190300,106.69,106.70,106.69,106.69
USDJPY,20050512,190400,106.69,106.70,106.69,106.70
USDJPY,20050512,190500,106.70,106.71,106.70,106.71
USDJPY,20050512,190600,106.72,106.72,106.70,106.72
USDJPY,20050512,190700,106.71,106.71,106.70,106.70
USDJPY,20050512,190800,106.69,106.70,106.69,106.69
USDJPY,20050512,190900,106.69,106.69,106.68,106.69
USDJPY,20050512,191000,106.68,106.68,106.66,106.67
USDJPY,20050512,191100,106.67,106.67,106.65,106.66
USDJPY,20050512,191200,106.67,106.67,106.65,106.66
USDJPY,20050512,191300,106.67,106.67,106.67,106.67
USDJPY,20050512,191400,106.67,106.67,106.67,106.67
USDJPY,20050512,191500,106.67,106.67,106.67,106.67
USDJPY,20050512,191600,106.67,106.67,106.65,106.67
USDJPY,20050512,191700,106.67,106.67,106.65,106.67
USDJPY,20050512,191800,106.67,106.68,106.67,106.67
USDJPY,20050512,191900,106.67,106.67,106.67,106.67
USDJPY,20050512,192000,106.67,106.67,106.65,106.67
USDJPY,20050512,192100,106.66,106.66,106.65,106.66
USDJPY,20050512,192200,106.67,106.67,106.65,106.65
USDJPY,20050512,192300,106.65,106.65,106.65,106.65
USDJPY,20050512,192400,106.65,106.67,106.65,106.67
USDJPY,20050512,192500,106.67,106.67,106.67,106.67
USDJPY,20050512,192600,106.67,106.67,106.67,106.67
USDJPY,20050512,192700,106.67,106.67,106.67,106.67
USDJPY,20050512,192800,106.68,106.68,106.67,106.67
USDJPY,20050512,192900,106.68,106.69,106.68,106.69
USDJPY,20050512,193000,106.69,106.69,106.67,106.68
USDJPY,20050512,193100,106.69,106.70,106.69,106.70
USDJPY,20050512,193200,106.71,106.72,106.70,106.72
USDJPY,20050512,193300,106.72,106.72,106.71,106.71
USDJPY,20050512,193400,106.70,106.72,106.70,106.72
USDJPY,20050512,193500,106.71,106.72,106.70,106.70
USDJPY,20050512,193600,106.71,106.72,106.70,106.70
USDJPY,20050512,193700,106.71,106.73,106.69,106.73
USDJPY,20050512,193800,106.74,106.76,106.73,106.75
USDJPY,20050512,193900,106.74,106.75,106.74,106.75
USDJPY,20050512,194000,106.74,106.74,106.73,106.73
USDJPY,20050512,194100,106.73,106.73,106.73,106.73
USDJPY,20050512,194200,106.74,106.74,106.73,106.73
USDJPY,20050512,194300,106.72,106.73,106.72,106.73
USDJPY,20050512,194400,106.73,106.73,106.73,106.73
USDJPY,20050512,194500,106.73,106.73,106.73,106.73
USDJPY,20050512,194600,106.72,106.73,106.72,106.73
USDJPY,20050512,194700,106.73,106.73,106.73,106.73
USDJPY,20050512,194800,106.73,106.73,106.71,106.71
USDJPY,20050512,194900,106.72,106.72,106.71,106.72
USDJPY,20050512,195000,106.72,106.74,106.72,106.73
USDJPY,20050512,195100,106.74,106.75,106.74,106.75
USDJPY,20050512,195200,106.75,106.75,106.75,106.75
USDJPY,20050512,195300,106.75,106.76,106.74,106.75
USDJPY,20050512,195400,106.74,106.75,106.74,106.75
USDJPY,20050512,195500,106.75,106.76,106.75,106.76
USDJPY,20050512,195600,106.75,106.76,106.74,106.74
USDJPY,20050512,195700,106.74,106.74,106.73,106.73
USDJPY,20050512,195800,106.74,106.74,106.73,106.73
USDJPY,20050512,195900,106.73,106.73,106.72,106.72
USDJPY,20050512,200000,106.72,106.74,106.72,106.74
USDJPY,20050512,200100,106.75,106.76,106.73,106.76
USDJPY,20050512,200200,106.75,106.79,106.75,106.78
USDJPY,20050512,200300,106.78,106.78,106.78,106.78
USDJPY,20050512,200400,106.79,106.80,106.78,106.80
USDJPY,20050512,200500,106.81,106.81,106.79,106.79
USDJPY,20050512,200600,106.79,106.80,106.79,106.80
USDJPY,20050512,200700,106.81,106.81,106.78,106.79
USDJPY,20050512,200800,106.80,106.80,106.80,106.80
USDJPY,20050512,200900,106.79,106.79,106.78,106.79
USDJPY,20050512,201000,106.79,106.79,106.78,106.78
USDJPY,20050512,201100,106.78,106.79,106.78,106.79
USDJPY,20050512,201200,106.79,106.79,106.78,106.79
USDJPY,20050512,201300,106.80,106.80,106.79,106.79
USDJPY,20050512,201400,106.78,106.79,106.78,106.79
USDJPY,20050512,201500,106.78,106.79,106.77,106.77
USDJPY,20050512,201600,106.77,106.77,106.75,106.75
USDJPY,20050512,201700,106.76,106.77,106.76,106.76
USDJPY,20050512,201800,106.76,106.77,106.76,106.77
USDJPY,20050512,201900,106.76,106.76,106.75,106.75
USDJPY,20050512,202000,106.76,106.77,106.76,106.77
USDJPY,20050512,202100,106.76,106.76,106.75,106.75
USDJPY,20050512,202200,106.76,106.78,106.76,106.78
USDJPY,20050512,202300,106.78,106.78,106.78,106.78
USDJPY,20050512,202400,106.76,106.78,106.76,106.78
USDJPY,20050512,202500,106.77,106.77,106.74,106.75
USDJPY,20050512,202600,106.74,106.76,106.74,106.76
USDJPY,20050512,202700,106.75,106.75,106.75,106.75
USDJPY,20050512,202800,106.74,106.75,106.74,106.75
USDJPY,20050512,202900,106.75,106.75,106.75,106.75
USDJPY,20050512,203000,106.74,106.74,106.74,106.74
USDJPY,20050512,203100,106.74,106.75,106.73,106.75
USDJPY,20050512,203200,106.75,106.75,106.73,106.73
USDJPY,20050512,203300,106.72,106.73,106.72,106.73
USDJPY,20050512,203400,106.72,106.73,106.72,106.72
USDJPY,20050512,203500,106.73,106.73,106.72,106.72
USDJPY,20050512,203600,106.73,106.73,106.72,106.72
USDJPY,20050512,203700,106.72,106.72,106.72,106.72
USDJPY,20050512,203800,106.72,106.73,106.72,106.72
USDJPY,20050512,203900,106.72,106.72,106.72,106.72
USDJPY,20050512,204000,106.72,106.72,106.72,106.72
USDJPY,20050512,204100,106.72,106.72,106.72,106.72
USDJPY,20050512,204200,106.72,106.73,106.72,106.73
USDJPY,20050512,204300,106.74,106.76,106.74,106.76
USDJPY,20050512,204400,106.77,106.78,106.77,106.77
USDJPY,20050512,204500,106.77,106.78,106.77,106.77
USDJPY,20050512,204600,106.77,106.77,106.75,106.77
USDJPY,20050512,204700,106.78,106.78,106.78,106.78
USDJPY,20050512,204800,106.78,106.78,106.78,106.78
USDJPY,20050512,204900,106.78,106.79,106.76,106.76
USDJPY,20050512,205000,106.75,106.75,106.75,106.75
USDJPY,20050512,205100,106.75,106.75,106.74,106.74
USDJPY,20050512,205200,106.73,106.73,106.73,106.73
USDJPY,20050512,205300,106.73,106.75,106.73,106.74
USDJPY,20050512,205400,106.73,106.73,106.72,106.73
USDJPY,20050512,205500,106.72,106.73,106.71,106.72
USDJPY,20050512,205600,106.72,106.73,106.72,106.72
USDJPY,20050512,205700,106.72,106.72,106.72,106.72
USDJPY,20050512,205800,106.72,106.72,106.71,106.71
USDJPY,20050512,205900,106.70,106.70,106.67,106.67
USDJPY,20050512,210000,106.68,106.68,106.66,106.67
USDJPY,20050512,210100,106.68,106.69,106.68,106.69
USDJPY,20050512,210200,106.70,106.75,106.70,106.75
USDJPY,20050512,210300,106.75,106.76,106.75,106.75
USDJPY,20050512,210400,106.75,106.75,106.75,106.75
USDJPY,20050512,210500,106.75,106.75,106.75,106.75
USDJPY,20050512,210600,106.75,106.75,106.75,106.75
USDJPY,20050512,210700,106.75,106.75,106.75,106.75
USDJPY,20050512,210800,106.75,106.75,106.75,106.75
USDJPY,20050512,210900,106.76,106.76,106.76,106.76
USDJPY,20050512,211000,106.76,106.76,106.75,106.75
USDJPY,20050512,211100,106.75,106.75,106.75,106.75
USDJPY,20050512,211200,106.75,106.75,106.75,106.75
USDJPY,20050512,211300,106.75,106.75,106.75,106.75
USDJPY,20050512,211400,106.75,106.75,106.75,106.75
USDJPY,20050512,211500,106.75,106.75,106.74,106.75
USDJPY,20050512,211600,106.75,106.76,106.75,106.76
USDJPY,20050512,211700,106.76,106.76,106.75,106.75
USDJPY,20050512,211800,106.75,106.75,106.75,106.75
USDJPY,20050512,211900,106.76,106.76,106.75,106.75
USDJPY,20050512,212000,106.75,106.75,106.75,106.75
USDJPY,20050512,212100,106.75,106.75,106.75,106.75
USDJPY,20050512,212200,106.74,106.75,106.74,106.75
USDJPY,20050512,212300,106.75,106.75,106.73,106.73
USDJPY,20050512,212400,106.73,106.74,106.73,106.74
USDJPY,20050512,212500,106.74,106.74,106.74,106.74
USDJPY,20050512,212600,106.74,106.74,106.73,106.74
USDJPY,20050512,212700,106.75,106.75,106.75,106.75
USDJPY,20050512,212800,106.74,106.75,106.74,106.75
USDJPY,20050512,212900,106.75,106.76,106.75,106.76
USDJPY,20050512,213000,106.76,106.76,106.74,106.74
USDJPY,20050512,213100,106.73,106.73,106.72,106.73
USDJPY,20050512,213200,106.73,106.74,106.73,106.74
USDJPY,20050512,213300,106.74,106.74,106.74,106.74
USDJPY,20050512,213400,106.74,106.74,106.74,106.74
USDJPY,20050512,213500,106.75,106.76,106.75,106.75
USDJPY,20050512,213600,106.75,106.76,106.75,106.76
USDJPY,20050512,213700,106.76,106.76,106.76,106.76
USDJPY,20050512,213800,106.76,106.76,106.75,106.75
USDJPY,20050512,213900,106.75,106.75,106.75,106.75
USDJPY,20050512,214000,106.75,106.75,106.75,106.75
USDJPY,20050512,214100,106.75,106.75,106.75,106.75
USDJPY,20050512,214200,106.75,106.75,106.75,106.75
USDJPY,20050512,214300,106.75,106.76,106.75,106.76
USDJPY,20050512,214400,106.76,106.76,106.76,106.76
USDJPY,20050512,214500,106.76,106.76,106.76,106.76
USDJPY,20050512,214600,106.76,106.76,106.76,106.76
USDJPY,20050512,214700,106.76,106.76,106.76,106.76
USDJPY,20050512,214800,106.75,106.75,106.75,106.75
USDJPY,20050512,214900,106.75,106.75,106.75,106.75
USDJPY,20050512,215000,106.75,106.75,106.74,106.74
USDJPY,20050512,215100,106.74,106.74,106.74,106.74
USDJPY,20050512,215200,106.74,106.74,106.74,106.74
USDJPY,20050512,215300,106.74,106.74,106.74,106.74
USDJPY,20050512,215400,106.74,106.74,106.74,106.74
USDJPY,20050512,215500,106.74,106.75,106.74,106.75
USDJPY,20050512,215600,106.74,106.75,106.74,106.75
USDJPY,20050512,215700,106.75,106.75,106.74,106.74
USDJPY,20050512,215800,106.75,106.75,106.75,106.75
USDJPY,20050512,215900,106.75,106.75,106.74,106.74
USDJPY,20050512,220000,106.74,106.74,106.74,106.74
USDJPY,20050512,220100,106.75,106.75,106.75,106.75
USDJPY,20050512,220200,106.75,106.75,106.75,106.75
USDJPY,20050512,220300,106.75,106.75,106.75,106.75
USDJPY,20050512,220400,106.75,106.75,106.75,106.75
USDJPY,20050512,220500,106.75,106.75,106.74,106.74
USDJPY,20050512,220600,106.75,106.75,106.73,106.73
USDJPY,20050512,220700,106.74,106.74,106.74,106.74
USDJPY,20050512,220800,106.74,106.74,106.73,106.73
USDJPY,20050512,220900,106.73,106.73,106.72,106.72
USDJPY,20050512,221000,106.72,106.72,106.71,106.71
USDJPY,20050512,221100,106.72,106.73,106.71,106.73
USDJPY,20050512,221200,106.73,106.73,106.73,106.73
USDJPY,20050512,221300,106.73,106.73,106.73,106.73
USDJPY,20050512,221400,106.73,106.73,106.73,106.73
USDJPY,20050512,221500,106.74,106.75,106.74,106.75
USDJPY,20050512,221600,106.75,106.75,106.75,106.75
USDJPY,20050512,221700,106.76,106.76,106.75,106.76
USDJPY,20050512,221800,106.76,106.76,106.76,106.76
USDJPY,20050512,221900,106.76,106.76,106.76,106.76
USDJPY,20050512,222000,106.76,106.76,106.76,106.76
USDJPY,20050512,222100,106.77,106.77,106.76,106.77
USDJPY,20050512,222200,106.76,106.77,106.76,106.77
USDJPY,20050512,222300,106.77,106.77,106.76,106.76
USDJPY,20050512,222400,106.76,106.76,106.75,106.75
USDJPY,20050512,222500,106.75,106.75,106.75,106.75
USDJPY,20050512,222600,106.75,106.75,106.74,106.74
USDJPY,20050512,222700,106.74,106.74,106.74,106.74
USDJPY,20050512,222800,106.74,106.74,106.73,106.73
USDJPY,20050512,222900,106.73,106.73,106.73,106.73
USDJPY,20050512,223000,106.73,106.73,106.72,106.72
USDJPY,20050512,223100,106.72,106.73,106.72,106.73
USDJPY,20050512,223200,106.72,106.72,106.72,106.72
USDJPY,20050512,223300,106.73,106.73,106.73,106.73
USDJPY,20050512,223400,106.73,106.73,106.73,106.73
USDJPY,20050512,223500,106.73,106.73,106.73,106.73
USDJPY,20050512,223600,106.73,106.74,106.73,106.74
USDJPY,20050512,223700,106.73,106.74,106.73,106.74
USDJPY,20050512,223800,106.74,106.74,106.74,106.74
USDJPY,20050512,223900,106.75,106.77,106.75,106.75
USDJPY,20050512,224000,106.74,106.75,106.74,106.75
USDJPY,20050512,224100,106.75,106.75,106.75,106.75
USDJPY,20050512,224200,106.75,106.75,106.75,106.75
USDJPY,20050512,224300,106.75,106.75,106.75,106.75
USDJPY,20050512,224400,106.75,106.75,106.75,106.75
USDJPY,20050512,224500,106.76,106.76,106.75,106.75
USDJPY,20050512,224600,106.75,106.75,106.75,106.75
USDJPY,20050512,224700,106.75,106.75,106.75,106.75
USDJPY,20050512,224800,106.75,106.75,106.75,106.75
USDJPY,20050512,224900,106.76,106.76,106.75,106.75
USDJPY,20050512,225000,106.75,106.75,106.75,106.75
USDJPY,20050512,225100,106.75,106.75,106.75,106.75
USDJPY,20050512,225200,106.75,106.75,106.74,106.74
USDJPY,20050512,225300,106.74,106.74,106.73,106.73
USDJPY,20050512,225400,106.73,106.73,106.73,106.73
USDJPY,20050512,225500,106.73,106.74,106.73,106.74
USDJPY,20050512,225600,106.74,106.75,106.74,106.75
USDJPY,20050512,225700,106.75,106.75,106.75,106.75
USDJPY,20050512,225800,106.75,106.75,106.74,106.74
USDJPY,20050512,225900,106.74,106.75,106.74,106.75
USDJPY,20050512,230000,106.75,106.75,106.75,106.75
USDJPY,20050512,230100,106.75,106.75,106.75,106.75
USDJPY,20050512,230200,106.75,106.77,106.75,106.77
USDJPY,20050512,230300,106.76,106.79,106.76,106.78
USDJPY,20050512,230400,106.79,106.81,106.79,106.81
USDJPY,20050512,230500,106.81,106.82,106.80,106.80
USDJPY,20050512,230600,106.80,106.80,106.80,106.80
USDJPY,20050512,230700,106.80,106.81,106.80,106.80
USDJPY,20050512,230800,106.79,106.81,106.78,106.81
USDJPY,20050512,230900,106.81,106.82,106.81,106.82
USDJPY,20050512,231000,106.82,106.82,106.82,106.82
USDJPY,20050512,231100,106.82,106.82,106.82,106.82
USDJPY,20050512,231200,106.82,106.82,106.81,106.81
USDJPY,20050512,231300,106.81,106.82,106.81,106.82
USDJPY,20050512,231400,106.82,106.82,106.81,106.81
USDJPY,20050512,231500,106.82,106.83,106.82,106.83
USDJPY,20050512,231600,106.83,106.85,106.83,106.85
USDJPY,20050512,231700,106.86,106.86,106.85,106.85
USDJPY,20050512,231800,106.84,106.85,106.84,106.85
USDJPY,20050512,231900,106.85,106.86,106.85,106.86
USDJPY,20050512,232000,106.86,106.86,106.86,106.86
USDJPY,20050512,232100,106.86,106.88,106.86,106.88
USDJPY,20050512,232200,106.89,106.91,106.89,106.89
USDJPY,20050512,232300,106.89,106.89,106.87,106.87
USDJPY,20050512,232400,106.87,106.87,106.87,106.87
USDJPY,20050512,232500,106.86,106.86,106.86,106.86
USDJPY,20050512,232600,106.86,106.86,106.86,106.86
USDJPY,20050512,232700,106.86,106.87,106.86,106.87
USDJPY,20050512,232800,106.87,106.87,106.87,106.87
USDJPY,20050512,232900,106.86,106.87,106.86,106.87
USDJPY,20050512,233000,106.87,106.87,106.87,106.87
USDJPY,20050512,233100,106.87,106.87,106.86,106.86
USDJPY,20050512,233200,106.87,106.87,106.86,106.86
USDJPY,20050512,233300,106.86,106.86,106.85,106.85
USDJPY,20050512,233400,106.86,106.86,106.85,106.85
USDJPY,20050512,233500,106.86,106.86,106.84,106.85
USDJPY,20050512,233600,106.85,106.86,106.84,106.86
USDJPY,20050512,233700,106.85,106.86,106.85,106.86
USDJPY,20050512,233800,106.85,106.86,106.84,106.86
USDJPY,20050512,233900,106.86,106.86,106.85,106.85
USDJPY,20050512,234000,106.85,106.86,106.85,106.86
USDJPY,20050512,234100,106.86,106.86,106.86,106.86
USDJPY,20050512,234200,106.86,106.86,106.86,106.86
USDJPY,20050512,234300,106.86,106.86,106.84,106.84
USDJPY,20050512,234400,106.84,106.84,106.83,106.84
USDJPY,20050512,234500,106.85,106.85,106.84,106.84
USDJPY,20050512,234600,106.85,106.85,106.84,106.84
USDJPY,20050512,234700,106.85,106.85,106.85,106.85
USDJPY,20050512,234800,106.86,106.86,106.86,106.86
USDJPY,20050512,234900,106.86,106.86,106.86,106.86
USDJPY,20050512,235000,106.86,106.86,106.86,106.86
USDJPY,20050512,235100,106.85,106.85,106.84,106.84
USDJPY,20050512,235200,106.84,106.84,106.82,106.82
USDJPY,20050512,235300,106.82,106.82,106.82,106.82
USDJPY,20050512,235400,106.82,106.82,106.82,106.82
USDJPY,20050512,235500,106.82,106.82,106.82,106.82
USDJPY,20050512,235600,106.83,106.83,106.83,106.83
USDJPY,20050512,235700,106.83,106.84,106.83,106.84
USDJPY,20050512,235800,106.83,106.83,106.81,106.81
USDJPY,20050512,235900,106.81,106.81,106.80,106.80
USDJPY,20050513,000000,106.81,106.81,106.80,106.81
EURGBP,20050512,000100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,000200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,000300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,000400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050512,000500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,000600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,000700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,000800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050512,000900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,001000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,001100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,001200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,001300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,001400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,001500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050512,001600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,001700,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,001800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,001900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,002000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,002100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,002200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,002300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,002400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050512,002500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,002600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,002700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,002800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,002900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,003300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,003900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,004000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,004100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,004200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,004300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,004400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,004500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,004600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,004700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,004800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,004900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,005000,0.6836,0.6838,0.6836,0.6837
EURGBP,20050512,005100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,005200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,005300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,005400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,005500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,005600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,005700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,005800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050512,005900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,010000,0.6838,0.6839,0.6837,0.6837
EURGBP,20050512,010100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050512,010200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,010300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,010400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,010500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,010600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,010700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,010800,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,010900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,011700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,011800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,011900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,012000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,012100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,012200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,012300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,012400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,012500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,012700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,012800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,012900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,013000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,013100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,013200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050512,013300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,013500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050512,013600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,013700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,013800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050512,013900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,014000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,014800,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,014900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,015000,0.6836,0.6837,0.6836,0.6836
EURGBP,20050512,015100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,015200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,015300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,015400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,015500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,015600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,015700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,015800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,015900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,020000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,020100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,020200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,020300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,020400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,020500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,020600,0.6836,0.6836,0.6835,0.6836
EURGBP,20050512,020700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,020800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,020900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,021000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050512,021100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,021300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,021400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050512,021500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,021600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,021700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,021800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,021900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,022000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,022100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,022200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,022300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,022400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,022500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,022600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,022700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,022800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,022900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,023000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,023100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,023200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,023300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,023400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,023500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,023600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050512,023700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,023800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,023900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,024000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,024100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,024200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,024300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,024400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,024500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,024600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,024700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,024800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,024900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,025000,0.6831,0.6831,0.6830,0.6831
EURGBP,20050512,025100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,025200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,025300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,025400,0.6831,0.6832,0.6831,0.6831
EURGBP,20050512,025500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,025600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,025700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,025800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,025900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,030700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050512,030800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,030900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,031000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,031100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,031200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,031300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,031400,0.6831,0.6831,0.6829,0.6830
EURGBP,20050512,031500,0.6829,0.6830,0.6829,0.6829
EURGBP,20050512,031600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,031700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050512,031800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,031900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,032000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050512,032100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050512,032200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050512,032300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050512,032400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050512,032500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,032600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050512,032700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050512,032800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050512,032900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050512,033000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050512,033100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050512,033200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,033300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,033400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,033500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,033600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,033700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050512,033800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,033900,0.6830,0.6831,0.6830,0.6830
EURGBP,20050512,034000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,034100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,034200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,034300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050512,034400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,034500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050512,034600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,034700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,034800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,034900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,035000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,035100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,035200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,035300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,035400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,035500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,035600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,035700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,035800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050512,035900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,040000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,040100,0.6832,0.6833,0.6832,0.6832
EURGBP,20050512,040200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,040300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,040400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050512,040500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050512,040600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050512,040700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,040800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,040900,0.6832,0.6832,0.6831,0.6832
EURGBP,20050512,041000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,041100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,041200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,041300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050512,041400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,041500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,041600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,041700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,041800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,041900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,042000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,042100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,042200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,042300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,042400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,042500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,042600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,042700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,042800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,042900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,043800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,043900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050512,044000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,044100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,044200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,044300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,044400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,044500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,044600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,044700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,044800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,044900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,045000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,045100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,045200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,045300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,045400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,045500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,045600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,045700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,045800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,045900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,050000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,050100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,050200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,050300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,050400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,050500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,050600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,050700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,050800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,050900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,051000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,051100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,051200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,051300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,051400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,051500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,051600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,051700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050512,051800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,051900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,052000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,052100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,052200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,052300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,052400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,052500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,052600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,052700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,052800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,052900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,053000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,053100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,053200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050512,053300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,053400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,053500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,053600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,053700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,053800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,053900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,054000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,054100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,054200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,054300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,054400,0.6832,0.6833,0.6832,0.6832
EURGBP,20050512,054500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050512,054600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,054700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,054800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,054900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050512,055000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,055100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,055200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,055300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,055400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,055500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,055600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,055700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,055800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,055900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,060000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,060100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,060200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,060300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,060400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,060500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,060600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,060700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,060800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,060900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,061500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,061700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,061900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,062000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,062100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,062200,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,062300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,062400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,062500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,062600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,062700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,062800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,062900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,063000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,063100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,063200,0.6836,0.6837,0.6836,0.6836
EURGBP,20050512,063300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,063400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,063500,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,063600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,063700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,063800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,063900,0.6835,0.6836,0.6835,0.6835
EURGBP,20050512,064000,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,064100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,064200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,064300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,064400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,064500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,064600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,064700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,064800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,064900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,065000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,065100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,065200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,065300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,065400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,065500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,065600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,065700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,065800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,065900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,070000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,070100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,070900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,071000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,071100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,071200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,071300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,071400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,071500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,071600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,071700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,071800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,071900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,072000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,072100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,072200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,072300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,072400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,072500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,072600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,072700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,072800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,072900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,073000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,073100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,073200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,073300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,073400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,073500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,073600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,073700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,073800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,073900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050512,074000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,074100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,074200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,074300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,074400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,074500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,074600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,074700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,074800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,075000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,075100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,075200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,075300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,075400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,075500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,075600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,075700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,075800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,075900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,080000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,080100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,080200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,080300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,080400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050512,080500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,080600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,080700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,080800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,080900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,081000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,081100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,081200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,081300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,081400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,081500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,081600,0.6833,0.6833,0.6831,0.6831
EURGBP,20050512,081700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,081800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,081900,0.6833,0.6833,0.6831,0.6831
EURGBP,20050512,082000,0.6832,0.6834,0.6832,0.6834
EURGBP,20050512,082100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050512,082200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050512,082300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,082400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,082500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,082600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,082700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,082800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,082900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,083000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,083100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,083200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,083300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,083400,0.6834,0.6835,0.6833,0.6835
EURGBP,20050512,083500,0.6836,0.6839,0.6836,0.6837
EURGBP,20050512,083600,0.6838,0.6840,0.6838,0.6839
EURGBP,20050512,083700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050512,083800,0.6837,0.6838,0.6836,0.6836
EURGBP,20050512,083900,0.6837,0.6839,0.6837,0.6839
EURGBP,20050512,084000,0.6840,0.6841,0.6840,0.6840
EURGBP,20050512,084100,0.6839,0.6840,0.6839,0.6840
EURGBP,20050512,084200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050512,084300,0.6839,0.6841,0.6839,0.6841
EURGBP,20050512,084400,0.6840,0.6841,0.6840,0.6840
EURGBP,20050512,084500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050512,084600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,084700,0.6841,0.6841,0.6840,0.6841
EURGBP,20050512,084800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050512,084900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050512,085000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,085100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050512,085200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050512,085300,0.6839,0.6840,0.6838,0.6839
EURGBP,20050512,085400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050512,085500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050512,085600,0.6836,0.6836,0.6833,0.6834
EURGBP,20050512,085700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050512,085800,0.6833,0.6833,0.6831,0.6832
EURGBP,20050512,085900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,090000,0.6833,0.6833,0.6831,0.6831
EURGBP,20050512,090100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050512,090200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,090300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,090400,0.6834,0.6834,0.6832,0.6832
EURGBP,20050512,090500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,090600,0.6833,0.6834,0.6832,0.6834
EURGBP,20050512,090700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,090800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,090900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,091000,0.6836,0.6836,0.6834,0.6834
EURGBP,20050512,091100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050512,091200,0.6832,0.6833,0.6832,0.6832
EURGBP,20050512,091300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,091400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,091500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,091600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,091700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,091800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,091900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,092000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050512,092100,0.6836,0.6837,0.6833,0.6834
EURGBP,20050512,092200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,092300,0.6834,0.6836,0.6834,0.6836
EURGBP,20050512,092400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050512,092500,0.6839,0.6839,0.6838,0.6839
EURGBP,20050512,092600,0.6840,0.6841,0.6838,0.6839
EURGBP,20050512,092700,0.6838,0.6840,0.6838,0.6840
EURGBP,20050512,092800,0.6839,0.6840,0.6837,0.6837
EURGBP,20050512,092900,0.6838,0.6839,0.6837,0.6838
EURGBP,20050512,093000,0.6839,0.6840,0.6839,0.6839
EURGBP,20050512,093100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050512,093200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050512,093300,0.6841,0.6841,0.6839,0.6839
EURGBP,20050512,093400,0.6838,0.6839,0.6837,0.6837
EURGBP,20050512,093500,0.6838,0.6838,0.6836,0.6837
EURGBP,20050512,093600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,093700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050512,093800,0.6838,0.6839,0.6838,0.6838
EURGBP,20050512,093900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050512,094000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050512,094100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050512,094200,0.6840,0.6841,0.6839,0.6841
EURGBP,20050512,094300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050512,094400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,094500,0.6841,0.6841,0.6840,0.6841
EURGBP,20050512,094600,0.6840,0.6841,0.6840,0.6840
EURGBP,20050512,094700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050512,094800,0.6841,0.6841,0.6840,0.6840
EURGBP,20050512,094900,0.6840,0.6841,0.6839,0.6839
EURGBP,20050512,095000,0.6840,0.6841,0.6839,0.6840
EURGBP,20050512,095100,0.6841,0.6841,0.6840,0.6841
EURGBP,20050512,095200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050512,095300,0.6841,0.6841,0.6840,0.6841
EURGBP,20050512,095400,0.6842,0.6843,0.6841,0.6843
EURGBP,20050512,095500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050512,095600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050512,095700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050512,095800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050512,095900,0.6841,0.6841,0.6840,0.6841
EURGBP,20050512,100000,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,100100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050512,100200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050512,100300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,100400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050512,100500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,100600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,100700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050512,100800,0.6839,0.6839,0.6837,0.6837
EURGBP,20050512,100900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050512,101000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,101100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,101200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,101300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,101400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,101500,0.6836,0.6836,0.6835,0.6836
EURGBP,20050512,101600,0.6835,0.6836,0.6835,0.6835
EURGBP,20050512,101700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,101800,0.6835,0.6835,0.6834,0.6835
EURGBP,20050512,101900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,102000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,102100,0.6837,0.6838,0.6836,0.6838
EURGBP,20050512,102200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050512,102300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,102400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050512,102500,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,102600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050512,102700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,102800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050512,102900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,103000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050512,103100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,103200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,103300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,103400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,103500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,103600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050512,103700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,103800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,103900,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,104000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,104100,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,104200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,104300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,104400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,104500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050512,104600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,104700,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,104800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050512,104900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050512,105000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050512,105100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,105200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,105300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050512,105400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050512,105500,0.6840,0.6841,0.6840,0.6840
EURGBP,20050512,105600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,105700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,105800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,105900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050512,110000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050512,110100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050512,110200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050512,110300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,110400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,110500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050512,110600,0.6841,0.6842,0.6841,0.6842
EURGBP,20050512,110700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050512,110800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050512,110900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050512,111000,0.6843,0.6845,0.6843,0.6845
EURGBP,20050512,111100,0.6844,0.6847,0.6844,0.6847
EURGBP,20050512,111200,0.6846,0.6847,0.6846,0.6846
EURGBP,20050512,111300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050512,111400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050512,111500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050512,111600,0.6843,0.6843,0.6842,0.6843
EURGBP,20050512,111700,0.6842,0.6843,0.6842,0.6842
EURGBP,20050512,111800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050512,111900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050512,112000,0.6840,0.6841,0.6840,0.6841
EURGBP,20050512,112100,0.6840,0.6841,0.6839,0.6839
EURGBP,20050512,112200,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,112300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,112400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050512,112500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050512,112600,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,112700,0.6839,0.6840,0.6839,0.6839
EURGBP,20050512,112800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050512,112900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050512,113000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050512,113100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050512,113200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050512,113300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050512,113400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050512,113500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050512,113600,0.6838,0.6838,0.6836,0.6836
EURGBP,20050512,113700,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,113800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,113900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,114000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,114100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,114200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,114300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,114400,0.6835,0.6835,0.6833,0.6833
EURGBP,20050512,114500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,114600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,114700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,114800,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,114900,0.6836,0.6836,0.6835,0.6836
EURGBP,20050512,115000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,115100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,115200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,115300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,115400,0.6837,0.6837,0.6835,0.6835
EURGBP,20050512,115500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,115600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,115700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,115800,0.6835,0.6835,0.6833,0.6834
EURGBP,20050512,115900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,120000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,120100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050512,120200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,120300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,120400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,120500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050512,120600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,120700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,120800,0.6832,0.6834,0.6832,0.6834
EURGBP,20050512,120900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,121000,0.6835,0.6835,0.6834,0.6835
EURGBP,20050512,121100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,121200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,121300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,121400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,121500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,121600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,121700,0.6836,0.6836,0.6835,0.6836
EURGBP,20050512,121800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050512,121900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,122000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,122100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050512,122200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,122300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,122400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,122500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,122600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,122700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,122800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,122900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,123000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,123100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,123200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,123300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,123400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,123500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,123600,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,123700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,123800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,123900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,124000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,124100,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,124200,0.6836,0.6837,0.6836,0.6836
EURGBP,20050512,124300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,124400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,124500,0.6837,0.6837,0.6836,0.6837
EURGBP,20050512,124600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,124700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050512,124800,0.6836,0.6836,0.6835,0.6836
EURGBP,20050512,124900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,125000,0.6836,0.6837,0.6836,0.6836
EURGBP,20050512,125100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,125200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,125300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,125400,0.6836,0.6837,0.6836,0.6837
EURGBP,20050512,125500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050512,125600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050512,125700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050512,125800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050512,125900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,130000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,130100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,130200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,130300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050512,130400,0.6834,0.6836,0.6834,0.6836
EURGBP,20050512,130500,0.6835,0.6835,0.6834,0.6835
EURGBP,20050512,130600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,130700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050512,130800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,130900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,131000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050512,131100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,131200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,131300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050512,131400,0.6835,0.6836,0.6834,0.6836
EURGBP,20050512,131500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050512,131600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,131700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,131800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050512,131900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,132000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,132100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,132200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,132300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050512,132400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,132500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050512,132600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,132700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050512,132800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050512,132900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,133000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050512,133100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050512,133200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,133300,0.6833,0.6833,0.6832,0.6833
EURGBP,20050512,133400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,133500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,133600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,133700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,133800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,133900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,134000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050512,134100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,134200,0.6830,0.6830,0.6829,0.6829
EURGBP,20050512,134300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,134400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,134500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,134600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,134700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,134800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,134900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,135000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,135100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,135200,0.6830,0.6830,0.6829,0.6830
EURGBP,20050512,135300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,135400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,135500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,135600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050512,135700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050512,135800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050512,135900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050512,140000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050512,140100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050512,140200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050512,140300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050512,140400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,140500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050512,140600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,140700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050512,140800,0.6831,0.6832,0.6831,0.6831
EURGBP,20050512,140900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,141000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050512,141100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,141200,0.6832,0.6832,0.6831,0.6832
EURGBP,20050512,141300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050512,141400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,141500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,141600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,141700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,141800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,141900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,142000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,142100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,142200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050512,142300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050512,142400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050512,142500,0.6830,0.6830,0.6828,0.6828
EURGBP,20050512,142600,0.6827,0.6828,0.6827,0.6827
EURGBP,20050512,142700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,142800,0.6826,0.6828,0.6826,0.6828
EURGBP,20050512,142900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050512,143000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050512,143100,0.6827,0.6827,0.6814,0.6820
EURGBP,20050512,143200,0.6822,0.6824,0.6820,0.6824
EURGBP,20050512,143300,0.6823,0.6825,0.6823,0.6824
EURGBP,20050512,143400,0.6823,0.6825,0.6823,0.6825
EURGBP,20050512,143500,0.6826,0.6827,0.6826,0.6826
EURGBP,20050512,143600,0.6827,0.6827,0.6825,0.6826
EURGBP,20050512,143700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050512,143800,0.6825,0.6827,0.6825,0.6826
EURGBP,20050512,143900,0.6827,0.6828,0.6826,0.6827
EURGBP,20050512,144000,0.6826,0.6827,0.6825,0.6826
EURGBP,20050512,144100,0.6825,0.6827,0.6825,0.6827
EURGBP,20050512,144200,0.6828,0.6828,0.6826,0.6827
EURGBP,20050512,144300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050512,144400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050512,144500,0.6825,0.6826,0.6824,0.6826
EURGBP,20050512,144600,0.6825,0.6827,0.6825,0.6826
EURGBP,20050512,144700,0.6827,0.6827,0.6826,0.6827
EURGBP,20050512,144800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,144900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050512,145000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050512,145100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050512,145200,0.6826,0.6829,0.6826,0.6828
EURGBP,20050512,145300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050512,145400,0.6827,0.6827,0.6823,0.6823
EURGBP,20050512,145500,0.6824,0.6825,0.6823,0.6824
EURGBP,20050512,145600,0.6825,0.6827,0.6825,0.6827
EURGBP,20050512,145700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,145800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,145900,0.6826,0.6827,0.6825,0.6827
EURGBP,20050512,150000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,150100,0.6827,0.6829,0.6827,0.6828
EURGBP,20050512,150200,0.6829,0.6829,0.6827,0.6827
EURGBP,20050512,150300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050512,150400,0.6826,0.6826,0.6824,0.6824
EURGBP,20050512,150500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050512,150600,0.6825,0.6827,0.6825,0.6827
EURGBP,20050512,150700,0.6828,0.6828,0.6826,0.6826
EURGBP,20050512,150800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050512,150900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050512,151000,0.6825,0.6827,0.6825,0.6826
EURGBP,20050512,151100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050512,151200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,151300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,151400,0.6826,0.6828,0.6826,0.6827
EURGBP,20050512,151500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,151600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,151700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050512,151800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050512,151900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050512,152000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,152100,0.6825,0.6826,0.6825,0.6825
EURGBP,20050512,152200,0.6826,0.6826,0.6825,0.6826
EURGBP,20050512,152300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050512,152400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050512,152500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050512,152600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050512,152700,0.6825,0.6827,0.6825,0.6827
EURGBP,20050512,152800,0.6826,0.6827,0.6826,0.6826
EURGBP,20050512,152900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,153000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,153100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,153200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,153300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,153400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050512,153500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050512,153600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050512,153700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050512,153800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,153900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050512,154000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,154100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050512,154200,0.6826,0.6826,0.6825,0.6826
EURGBP,20050512,154300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,154400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050512,154500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050512,154600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050512,154700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050512,154800,0.6825,0.6825,0.6823,0.6824
EURGBP,20050512,154900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050512,155000,0.6825,0.6825,0.6823,0.6823
EURGBP,20050512,155100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050512,155200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050512,155300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,155400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050512,155500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050512,155600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050512,155700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050512,155800,0.6822,0.6823,0.6822,0.6822
EURGBP,20050512,155900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050512,160000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050512,160100,0.6821,0.6822,0.6820,0.6820
EURGBP,20050512,160200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,160300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,160400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050512,160500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,160600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,160700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050512,160800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050512,160900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050512,161000,0.6819,0.6821,0.6819,0.6821
EURGBP,20050512,161100,0.6820,0.6821,0.6820,0.6820
EURGBP,20050512,161200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,161300,0.6821,0.6822,0.6821,0.6821
EURGBP,20050512,161400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050512,161500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050512,161600,0.6822,0.6823,0.6822,0.6822
EURGBP,20050512,161700,0.6822,0.6823,0.6822,0.6822
EURGBP,20050512,161800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050512,161900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050512,162000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050512,162100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,162200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,162300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050512,162400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050512,162500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050512,162600,0.6818,0.6819,0.6818,0.6818
EURGBP,20050512,162700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050512,162800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050512,162900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050512,163000,0.6820,0.6820,0.6819,0.6820
EURGBP,20050512,163100,0.6821,0.6823,0.6821,0.6822
EURGBP,20050512,163200,0.6823,0.6823,0.6821,0.6821
EURGBP,20050512,163300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050512,163400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,163500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,163600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050512,163700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050512,163800,0.6819,0.6820,0.6818,0.6818
EURGBP,20050512,163900,0.6817,0.6818,0.6816,0.6816
EURGBP,20050512,164000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050512,164100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050512,164200,0.6819,0.6820,0.6818,0.6820
EURGBP,20050512,164300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050512,164400,0.6819,0.6821,0.6819,0.6821
EURGBP,20050512,164500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050512,164600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050512,164700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050512,164800,0.6818,0.6820,0.6818,0.6819
EURGBP,20050512,164900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050512,165000,0.6818,0.6820,0.6818,0.6820
EURGBP,20050512,165100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050512,165200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050512,165300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050512,165400,0.6820,0.6822,0.6820,0.6821
EURGBP,20050512,165500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050512,165600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050512,165700,0.6822,0.6823,0.6821,0.6823
EURGBP,20050512,165800,0.6822,0.6823,0.6820,0.6820
EURGBP,20050512,165900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050512,170000,0.6819,0.6820,0.6818,0.6818
EURGBP,20050512,170100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050512,170200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050512,170300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050512,170400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050512,170500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050512,170600,0.6818,0.6818,0.6816,0.6816
EURGBP,20050512,170700,0.6817,0.6817,0.6815,0.6815
EURGBP,20050512,170800,0.6816,0.6816,0.6814,0.6815
EURGBP,20050512,170900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050512,171000,0.6815,0.6815,0.6813,0.6814
EURGBP,20050512,171100,0.6813,0.6815,0.6813,0.6814
EURGBP,20050512,171200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050512,171300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,171400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050512,171500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050512,171600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050512,171700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,171800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,171900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050512,172000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050512,172100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050512,172200,0.6812,0.6812,0.6810,0.6810
EURGBP,20050512,172300,0.6811,0.6811,0.6810,0.6811
EURGBP,20050512,172400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,172500,0.6812,0.6812,0.6810,0.6810
EURGBP,20050512,172600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050512,172700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,172800,0.6811,0.6812,0.6810,0.6812
EURGBP,20050512,172900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,173000,0.6812,0.6813,0.6812,0.6812
EURGBP,20050512,173100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,173200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,173300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050512,173400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050512,173500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,173600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,173700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,173800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050512,173900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050512,174000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,174100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,174200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,174300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,174400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,174500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,174600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,174700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,174800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050512,174900,0.6814,0.6815,0.6814,0.6814
EURGBP,20050512,175000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,175100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,175200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,175300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,175400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,175500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,175600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,175700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,175800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,175900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050512,180000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,180100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050512,180200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050512,180300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,180400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,180500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,180600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050512,180700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,180800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050512,180900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050512,181000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,181100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,181200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,181300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,181400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,181500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050512,181600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050512,181700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,181800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050512,181900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050512,182000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,182100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,182200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,182300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050512,182400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,182500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,182600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,182700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,182800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050512,182900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,183000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,183100,0.6807,0.6808,0.6806,0.6808
EURGBP,20050512,183200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,183300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,183400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050512,183500,0.6807,0.6807,0.6805,0.6805
EURGBP,20050512,183600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050512,183700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050512,183800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050512,183900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,184000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,184100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050512,184200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050512,184300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,184400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050512,184500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,184600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050512,184700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050512,184800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,184900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,185000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050512,185100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050512,185200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,185300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,185400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050512,185500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050512,185600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,185700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,185800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,185900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050512,190000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050512,190100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,190200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,190300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,190400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,190500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,190600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,190700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,190800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050512,190900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,191000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,191100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,191200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,191300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,191400,0.6810,0.6812,0.6810,0.6812
EURGBP,20050512,191500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050512,191600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,191700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,191800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,191900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050512,192000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,192100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,192200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,192300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,192400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,192500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,192600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,192700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,192800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050512,192900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,193000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050512,193100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050512,193200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,193300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050512,193400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,193500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,193600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,193700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050512,193800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,193900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,194000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050512,194100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050512,194200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,194300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,194400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,194500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,194600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,194700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,194800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,194900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,195000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050512,195100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050512,195200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050512,195300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,195400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,195500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,195600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050512,195700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,195800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,195900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,200000,0.6812,0.6813,0.6812,0.6812
EURGBP,20050512,200100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050512,200200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,200300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,200400,0.6810,0.6811,0.6810,0.6810
EURGBP,20050512,200500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,200600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050512,200700,0.6809,0.6810,0.6809,0.6809
EURGBP,20050512,200800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,200900,0.6809,0.6809,0.6808,0.6809
EURGBP,20050512,201000,0.6808,0.6810,0.6808,0.6810
EURGBP,20050512,201100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050512,201200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050512,201300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050512,201400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050512,201500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050512,201600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,201700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050512,201800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,201900,0.6810,0.6810,0.6809,0.6810
EURGBP,20050512,202000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050512,202100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,202200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050512,202300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,202400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,202500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050512,202600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,202700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,202800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,202900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,203000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050512,203100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,203200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050512,203300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,203400,0.6810,0.6812,0.6810,0.6812
EURGBP,20050512,203500,0.6811,0.6812,0.6811,0.6811
EURGBP,20050512,203600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050512,203700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,203800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050512,203900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050512,204000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050512,204100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,204200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050512,204300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050512,204400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,204500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,204600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050512,204700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050512,204800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,204900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,205000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050512,205100,0.6810,0.6810,0.6808,0.6809
EURGBP,20050512,205200,0.6810,0.6810,0.6808,0.6808
EURGBP,20050512,205300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050512,205400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050512,205500,0.6810,0.6810,0.6808,0.6808
EURGBP,20050512,205600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,205700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050512,205800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050512,205900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,210000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,210100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,210200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050512,210300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050512,210400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,210500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,210600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050512,210700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050512,210800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,210900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,211000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050512,211100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050512,211200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,211300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,211400,0.6805,0.6807,0.6805,0.6807
EURGBP,20050512,211500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,211600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,211700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,211800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,211900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,212000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,212100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,212200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,212300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050512,212400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,212500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,212600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,212700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,212800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,212900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050512,213000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050512,213100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050512,213200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,213300,0.6804,0.6805,0.6804,0.6804
EURGBP,20050512,213400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050512,213500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,213600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,213700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,213800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050512,213900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050512,214000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,214100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,214200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050512,214300,0.6807,0.6807,0.6806,0.6807
EURGBP,20050512,214400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,214500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,214600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,214700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,214800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,214900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,215000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050512,215100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,215200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,215300,0.6807,0.6807,0.6806,0.6807
EURGBP,20050512,215400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,215500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,215600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,215700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050512,215800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,215900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050512,220000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,220100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050512,220200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,220300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,220400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,220500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,220600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,220700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050512,220800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050512,220900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,221000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050512,221100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,221200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,221300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,221400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,221500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050512,221600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,221700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,221800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050512,221900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050512,222000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,222100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050512,222200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050512,222300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,222400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,222500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,222600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050512,222700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050512,222800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,222900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050512,223000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,223100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,223200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,223300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,223400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,223500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,223600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,223700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050512,223800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050512,223900,0.6803,0.6804,0.6799,0.6804
EURGBP,20050512,224000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050512,224100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050512,224200,0.6803,0.6804,0.6802,0.6804
EURGBP,20050512,224300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,224400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050512,224500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,224600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,224700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,224800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,224900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,225000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050512,225100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,225200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050512,225300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,225400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050512,225500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050512,225600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050512,225700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050512,225800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050512,225900,0.6804,0.6805,0.6804,0.6804
EURGBP,20050512,230000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050512,230100,0.6803,0.6804,0.6803,0.6803
EURGBP,20050512,230200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050512,230300,0.6802,0.6802,0.6799,0.6799
EURGBP,20050512,230400,0.6800,0.6800,0.6794,0.6794
EURGBP,20050512,230500,0.6795,0.6798,0.6795,0.6798
EURGBP,20050512,230600,0.6797,0.6798,0.6797,0.6797
EURGBP,20050512,230700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,230800,0.6797,0.6797,0.6795,0.6797
EURGBP,20050512,230900,0.6798,0.6799,0.6797,0.6799
EURGBP,20050512,231000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050512,231100,0.6798,0.6799,0.6798,0.6798
EURGBP,20050512,231200,0.6797,0.6799,0.6797,0.6799
EURGBP,20050512,231300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050512,231400,0.6798,0.6799,0.6798,0.6798
EURGBP,20050512,231500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,231600,0.6797,0.6797,0.6795,0.6796
EURGBP,20050512,231700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050512,231800,0.6795,0.6797,0.6795,0.6796
EURGBP,20050512,231900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,232000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050512,232100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,232200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050512,232300,0.6799,0.6799,0.6798,0.6799
EURGBP,20050512,232400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050512,232500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050512,232600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050512,232700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050512,232800,0.6797,0.6797,0.6796,0.6797
EURGBP,20050512,232900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050512,233000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,233100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,233200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,233300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050512,233400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,233500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050512,233600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,233700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050512,233800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,233900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,234000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050512,234100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,234200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050512,234300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,234400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050512,234500,0.6799,0.6799,0.6798,0.6799
EURGBP,20050512,234600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,234700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050512,234800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,234900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,235000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,235100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,235200,0.6798,0.6799,0.6798,0.6799
EURGBP,20050512,235300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,235400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050512,235500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,235600,0.6798,0.6799,0.6798,0.6799
EURGBP,20050512,235700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050512,235800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050512,235900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,000000,0.6799,0.6799,0.6798,0.6798
EURCHF,20050512,000100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,000200,1.5441,1.5443,1.5441,1.5442
EURCHF,20050512,000300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,000400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,000500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,000600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,000700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,000800,1.5441,1.5442,1.5440,1.5441
EURCHF,20050512,000900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,001000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,001100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,001200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,001300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050512,001400,1.5440,1.5442,1.5440,1.5441
EURCHF,20050512,001500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,001600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,001700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,001800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,001900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,002000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,002100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,002200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,002300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,002400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,002500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,002600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,002700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,002800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,002900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,003000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,003100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,003200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,003300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,003400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,003500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,003600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,003700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,003800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,003900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,004000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,004100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,004200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,004300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,004400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,004500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,004600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,004700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,004800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,004900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,005000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,005100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,005200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,005300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,005400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,005500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,005600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,005700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,005800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,005900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,010000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050512,010100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,010200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050512,010300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,010400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,010500,1.5442,1.5443,1.5441,1.5442
EURCHF,20050512,010600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,010700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,010800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,010900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,011000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,011100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,011200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,011300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,011400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,011500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,011600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050512,011700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,011800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,011900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,012000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,012100,1.5440,1.5442,1.5440,1.5442
EURCHF,20050512,012200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,012300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,012400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,012500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,012600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,012700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,012800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,012900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,013000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,013100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,013200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,013300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,013400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,013500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,013600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,013700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,013800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,013900,1.5443,1.5443,1.5441,1.5442
EURCHF,20050512,014000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,014100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,014200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,014300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,014400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,014500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,014600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,014700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,014800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,014900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,015000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,015100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,015200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,015300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,015400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,015500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,015600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,015700,1.5440,1.5442,1.5440,1.5441
EURCHF,20050512,015800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,015900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,020000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,020100,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,020200,1.5442,1.5442,1.5440,1.5440
EURCHF,20050512,020300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,020400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,020500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,020600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,020700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,020800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,020900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,021000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,021100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,021200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,021300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,021400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,021500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,021600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,021700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,021800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,021900,1.5439,1.5441,1.5439,1.5441
EURCHF,20050512,022000,1.5442,1.5442,1.5439,1.5440
EURCHF,20050512,022100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,022200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,022300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,022400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,022500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,022600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,022700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,022800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,022900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,023000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,023100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,023200,1.5443,1.5444,1.5442,1.5444
EURCHF,20050512,023300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,023400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,023500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,023600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,023700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,023800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,023900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,024000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,024100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,024200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,024300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,024400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,024500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,024600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050512,024700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,024800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,024900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,025000,1.5442,1.5445,1.5441,1.5444
EURCHF,20050512,025100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050512,025200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,025300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050512,025400,1.5446,1.5448,1.5446,1.5446
EURCHF,20050512,025500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050512,025600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,025700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,025800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050512,025900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050512,030000,1.5445,1.5445,1.5443,1.5443
EURCHF,20050512,030100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,030200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,030300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,030400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,030500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,030600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050512,030700,1.5443,1.5446,1.5443,1.5446
EURCHF,20050512,030800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050512,030900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050512,031000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,031100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050512,031200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,031300,1.5444,1.5445,1.5443,1.5444
EURCHF,20050512,031400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,031500,1.5442,1.5444,1.5442,1.5443
EURCHF,20050512,031600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,031700,1.5443,1.5445,1.5443,1.5445
EURCHF,20050512,031800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,031900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050512,032000,1.5443,1.5445,1.5443,1.5444
EURCHF,20050512,032100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,032200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,032300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,032400,1.5445,1.5446,1.5445,1.5445
EURCHF,20050512,032500,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,032600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050512,032700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,032800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,032900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,033000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,033100,1.5442,1.5445,1.5442,1.5445
EURCHF,20050512,033200,1.5444,1.5444,1.5443,1.5444
EURCHF,20050512,033300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,033400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050512,033500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,033600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,033700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050512,033800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,033900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,034000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,034100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,034200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,034300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,034400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,034500,1.5441,1.5441,1.5439,1.5440
EURCHF,20050512,034600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,034700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,034800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,034900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,035000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,035100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,035200,1.5443,1.5443,1.5441,1.5442
EURCHF,20050512,035300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,035400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,035500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,035600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,035700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050512,035800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,035900,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,040000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,040100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,040200,1.5444,1.5444,1.5439,1.5442
EURCHF,20050512,040300,1.5438,1.5440,1.5438,1.5439
EURCHF,20050512,040400,1.5440,1.5440,1.5438,1.5440
EURCHF,20050512,040500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050512,040600,1.5439,1.5440,1.5438,1.5438
EURCHF,20050512,040700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050512,040800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050512,040900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050512,041000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050512,041100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,041200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050512,041300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050512,041400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050512,041500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,041600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,041700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050512,041800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050512,041900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050512,042000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,042100,1.5440,1.5442,1.5440,1.5442
EURCHF,20050512,042200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,042300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,042400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,042500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,042600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,042700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,042800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,042900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050512,043000,1.5445,1.5445,1.5443,1.5444
EURCHF,20050512,043100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050512,043200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,043300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,043400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050512,043500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,043600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,043700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,043800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,043900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,044000,1.5441,1.5443,1.5441,1.5443
EURCHF,20050512,044100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,044200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,044300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,044400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,044500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,044600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,044700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,044800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,044900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,045000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,045100,1.5441,1.5443,1.5441,1.5442
EURCHF,20050512,045200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,045300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,045400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,045500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,045600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,045700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,045800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,045900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,050000,1.5441,1.5443,1.5441,1.5442
EURCHF,20050512,050100,1.5441,1.5443,1.5441,1.5442
EURCHF,20050512,050200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,050300,1.5441,1.5441,1.5438,1.5439
EURCHF,20050512,050400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,050500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,050600,1.5439,1.5441,1.5439,1.5441
EURCHF,20050512,050700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,050800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,050900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,051000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,051100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,051200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,051300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,051400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,051500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,051600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,051700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,051800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,051900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,052000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,052100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,052200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,052300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,052400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,052500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,052600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,052700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,052800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,052900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,053000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,053100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,053200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,053300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,053400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,053500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,053600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,053700,1.5442,1.5443,1.5440,1.5440
EURCHF,20050512,053800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,053900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,054000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050512,054100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,054200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,054300,1.5443,1.5443,1.5441,1.5442
EURCHF,20050512,054400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,054500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,054600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,054700,1.5442,1.5444,1.5442,1.5442
EURCHF,20050512,054800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,054900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,055000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,055100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,055200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,055300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,055400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050512,055500,1.5444,1.5444,1.5442,1.5442
EURCHF,20050512,055600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,055700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,055800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,055900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,060000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,060100,1.5440,1.5442,1.5440,1.5442
EURCHF,20050512,060200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,060300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,060400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,060500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,060600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,060700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,060800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,060900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,061000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,061100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,061200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,061300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,061400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,061500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,061600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050512,061700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,061800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,061900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,062000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,062100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,062200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,062300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,062400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,062500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050512,062600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,062700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,062800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,062900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,063000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,063100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,063200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,063300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050512,063400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,063500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,063600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,063700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,063800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,063900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,064000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,064100,1.5439,1.5440,1.5439,1.5439
EURCHF,20050512,064200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,064300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,064400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,064500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,064600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,064700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,064800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,064900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,065000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,065100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,065200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,065300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,065400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,065500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,065600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,065700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,065800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,065900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,070000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,070100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,070200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,070300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,070400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,070500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,070600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,070700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050512,070800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,070900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,071000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,071100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,071200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,071300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,071400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,071500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,071600,1.5441,1.5443,1.5441,1.5442
EURCHF,20050512,071700,1.5443,1.5443,1.5441,1.5441
EURCHF,20050512,071800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,071900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,072000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,072100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,072200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,072300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,072400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,072500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050512,072600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050512,072700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,072800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,072900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,073000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,073100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,073200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,073300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,073400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,073500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,073600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,073700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,073800,1.5444,1.5446,1.5444,1.5446
EURCHF,20050512,073900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,074000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,074100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050512,074200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,074300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,074400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,074500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,074600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,074700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,074800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,074900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,075000,1.5446,1.5448,1.5446,1.5448
EURCHF,20050512,075100,1.5449,1.5452,1.5449,1.5452
EURCHF,20050512,075200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,075300,1.5453,1.5453,1.5451,1.5452
EURCHF,20050512,075400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,075500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050512,075600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050512,075700,1.5452,1.5454,1.5452,1.5453
EURCHF,20050512,075800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050512,075900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050512,080000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050512,080100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050512,080200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050512,080300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050512,080400,1.5454,1.5456,1.5454,1.5455
EURCHF,20050512,080500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050512,080600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050512,080700,1.5455,1.5456,1.5454,1.5455
EURCHF,20050512,080800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050512,080900,1.5455,1.5456,1.5454,1.5456
EURCHF,20050512,081000,1.5455,1.5456,1.5454,1.5455
EURCHF,20050512,081100,1.5454,1.5455,1.5454,1.5454
EURCHF,20050512,081200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050512,081300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050512,081400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050512,081500,1.5453,1.5456,1.5453,1.5456
EURCHF,20050512,081600,1.5457,1.5457,1.5454,1.5454
EURCHF,20050512,081700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050512,081800,1.5457,1.5457,1.5454,1.5454
EURCHF,20050512,081900,1.5455,1.5455,1.5452,1.5452
EURCHF,20050512,082000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050512,082100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050512,082200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050512,082300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050512,082400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050512,082500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050512,082600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050512,082700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050512,082800,1.5452,1.5454,1.5452,1.5454
EURCHF,20050512,082900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050512,083000,1.5453,1.5454,1.5453,1.5453
EURCHF,20050512,083100,1.5452,1.5454,1.5452,1.5453
EURCHF,20050512,083200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050512,083300,1.5452,1.5453,1.5451,1.5453
EURCHF,20050512,083400,1.5454,1.5454,1.5452,1.5453
EURCHF,20050512,083500,1.5454,1.5456,1.5453,1.5455
EURCHF,20050512,083600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050512,083700,1.5454,1.5455,1.5453,1.5453
EURCHF,20050512,083800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050512,083900,1.5454,1.5454,1.5452,1.5454
EURCHF,20050512,084000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050512,084100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050512,084200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050512,084300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050512,084400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050512,084500,1.5454,1.5454,1.5452,1.5452
EURCHF,20050512,084600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050512,084700,1.5453,1.5455,1.5453,1.5455
EURCHF,20050512,084800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050512,084900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050512,085000,1.5456,1.5457,1.5455,1.5456
EURCHF,20050512,085100,1.5457,1.5458,1.5456,1.5457
EURCHF,20050512,085200,1.5456,1.5460,1.5456,1.5460
EURCHF,20050512,085300,1.5459,1.5460,1.5458,1.5458
EURCHF,20050512,085400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050512,085500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050512,085600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050512,085700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050512,085800,1.5458,1.5459,1.5457,1.5458
EURCHF,20050512,085900,1.5457,1.5459,1.5456,1.5458
EURCHF,20050512,090000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050512,090100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050512,090200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050512,090300,1.5456,1.5458,1.5456,1.5456
EURCHF,20050512,090400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050512,090500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050512,090600,1.5458,1.5458,1.5454,1.5455
EURCHF,20050512,090700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050512,090800,1.5455,1.5456,1.5454,1.5455
EURCHF,20050512,090900,1.5454,1.5455,1.5454,1.5454
EURCHF,20050512,091000,1.5455,1.5456,1.5454,1.5456
EURCHF,20050512,091100,1.5455,1.5457,1.5455,1.5455
EURCHF,20050512,091200,1.5454,1.5455,1.5453,1.5455
EURCHF,20050512,091300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050512,091400,1.5455,1.5457,1.5455,1.5456
EURCHF,20050512,091500,1.5455,1.5456,1.5454,1.5455
EURCHF,20050512,091600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050512,091700,1.5453,1.5455,1.5453,1.5455
EURCHF,20050512,091800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050512,091900,1.5455,1.5456,1.5454,1.5456
EURCHF,20050512,092000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050512,092100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050512,092200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050512,092300,1.5455,1.5456,1.5454,1.5455
EURCHF,20050512,092400,1.5454,1.5454,1.5452,1.5452
EURCHF,20050512,092500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050512,092600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050512,092700,1.5454,1.5454,1.5450,1.5450
EURCHF,20050512,092800,1.5452,1.5452,1.5450,1.5452
EURCHF,20050512,092900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,093000,1.5453,1.5453,1.5450,1.5451
EURCHF,20050512,093100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,093200,1.5450,1.5450,1.5449,1.5450
EURCHF,20050512,093300,1.5449,1.5450,1.5449,1.5449
EURCHF,20050512,093400,1.5448,1.5450,1.5446,1.5449
EURCHF,20050512,093500,1.5451,1.5451,1.5449,1.5450
EURCHF,20050512,093600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,093700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050512,093800,1.5450,1.5452,1.5450,1.5451
EURCHF,20050512,093900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050512,094000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,094100,1.5453,1.5453,1.5451,1.5451
EURCHF,20050512,094200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050512,094300,1.5453,1.5453,1.5450,1.5450
EURCHF,20050512,094400,1.5449,1.5450,1.5448,1.5449
EURCHF,20050512,094500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050512,094600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050512,094700,1.5451,1.5452,1.5451,1.5451
EURCHF,20050512,094800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050512,094900,1.5452,1.5453,1.5451,1.5451
EURCHF,20050512,095000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050512,095100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050512,095200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,095300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050512,095400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,095500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,095600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050512,095700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050512,095800,1.5449,1.5449,1.5447,1.5448
EURCHF,20050512,095900,1.5447,1.5450,1.5447,1.5450
EURCHF,20050512,100000,1.5449,1.5450,1.5448,1.5450
EURCHF,20050512,100100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,100200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,100300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050512,100400,1.5447,1.5449,1.5447,1.5449
EURCHF,20050512,100500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050512,100600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050512,100700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,100800,1.5449,1.5450,1.5448,1.5449
EURCHF,20050512,100900,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,101000,1.5449,1.5450,1.5447,1.5447
EURCHF,20050512,101100,1.5448,1.5450,1.5448,1.5449
EURCHF,20050512,101200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050512,101300,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,101400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,101500,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,101600,1.5451,1.5452,1.5451,1.5451
EURCHF,20050512,101700,1.5450,1.5452,1.5449,1.5452
EURCHF,20050512,101800,1.5451,1.5451,1.5449,1.5450
EURCHF,20050512,101900,1.5451,1.5451,1.5449,1.5449
EURCHF,20050512,102000,1.5450,1.5452,1.5449,1.5450
EURCHF,20050512,102100,1.5451,1.5451,1.5450,1.5451
EURCHF,20050512,102200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050512,102300,1.5452,1.5452,1.5450,1.5452
EURCHF,20050512,102400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,102500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050512,102600,1.5451,1.5452,1.5450,1.5451
EURCHF,20050512,102700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050512,102800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,102900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,103000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,103100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,103200,1.5452,1.5453,1.5451,1.5453
EURCHF,20050512,103300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,103400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050512,103500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050512,103600,1.5451,1.5452,1.5451,1.5451
EURCHF,20050512,103700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050512,103800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050512,103900,1.5451,1.5452,1.5450,1.5451
EURCHF,20050512,104000,1.5450,1.5452,1.5450,1.5450
EURCHF,20050512,104100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,104200,1.5449,1.5450,1.5449,1.5449
EURCHF,20050512,104300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,104400,1.5450,1.5450,1.5449,1.5450
EURCHF,20050512,104500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050512,104600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050512,104700,1.5450,1.5450,1.5448,1.5449
EURCHF,20050512,104800,1.5448,1.5450,1.5448,1.5448
EURCHF,20050512,104900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050512,105000,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,105100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050512,105200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050512,105300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050512,105400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,105500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050512,105600,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,105700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,105800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050512,105900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050512,110000,1.5449,1.5449,1.5445,1.5445
EURCHF,20050512,110100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,110200,1.5448,1.5448,1.5446,1.5447
EURCHF,20050512,110300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,110400,1.5448,1.5449,1.5448,1.5448
EURCHF,20050512,110500,1.5449,1.5449,1.5447,1.5448
EURCHF,20050512,110600,1.5449,1.5450,1.5449,1.5449
EURCHF,20050512,110700,1.5450,1.5450,1.5448,1.5448
EURCHF,20050512,110800,1.5449,1.5451,1.5449,1.5450
EURCHF,20050512,110900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,111000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050512,111100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050512,111200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,111300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,111400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,111500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050512,111600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,111700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,111800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050512,111900,1.5449,1.5451,1.5449,1.5451
EURCHF,20050512,112000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050512,112100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050512,112200,1.5450,1.5450,1.5448,1.5449
EURCHF,20050512,112300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050512,112400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050512,112500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050512,112600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,112700,1.5448,1.5449,1.5447,1.5448
EURCHF,20050512,112800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,112900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,113000,1.5446,1.5446,1.5443,1.5445
EURCHF,20050512,113100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,113200,1.5446,1.5446,1.5444,1.5444
EURCHF,20050512,113300,1.5445,1.5445,1.5443,1.5443
EURCHF,20050512,113400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,113500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,113600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,113700,1.5444,1.5446,1.5444,1.5445
EURCHF,20050512,113800,1.5444,1.5445,1.5443,1.5443
EURCHF,20050512,113900,1.5444,1.5444,1.5441,1.5443
EURCHF,20050512,114000,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,114100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050512,114200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050512,114300,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,114400,1.5443,1.5443,1.5441,1.5443
EURCHF,20050512,114500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,114600,1.5442,1.5442,1.5440,1.5441
EURCHF,20050512,114700,1.5442,1.5444,1.5442,1.5443
EURCHF,20050512,114800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,114900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050512,115000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050512,115100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,115200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050512,115300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,115400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050512,115500,1.5443,1.5446,1.5443,1.5446
EURCHF,20050512,115600,1.5445,1.5447,1.5445,1.5446
EURCHF,20050512,115700,1.5445,1.5447,1.5445,1.5447
EURCHF,20050512,115800,1.5448,1.5448,1.5445,1.5445
EURCHF,20050512,115900,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,120000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050512,120100,1.5445,1.5446,1.5444,1.5446
EURCHF,20050512,120200,1.5445,1.5446,1.5445,1.5445
EURCHF,20050512,120300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050512,120400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050512,120500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,120600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,120700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,120800,1.5446,1.5448,1.5446,1.5447
EURCHF,20050512,120900,1.5448,1.5449,1.5447,1.5449
EURCHF,20050512,121000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050512,121100,1.5448,1.5452,1.5448,1.5452
EURCHF,20050512,121200,1.5450,1.5450,1.5448,1.5449
EURCHF,20050512,121300,1.5448,1.5449,1.5447,1.5449
EURCHF,20050512,121400,1.5448,1.5450,1.5448,1.5448
EURCHF,20050512,121500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050512,121600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050512,121700,1.5447,1.5450,1.5447,1.5450
EURCHF,20050512,121800,1.5451,1.5453,1.5451,1.5452
EURCHF,20050512,121900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,122000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,122100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,122200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050512,122300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050512,122400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050512,122500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050512,122600,1.5454,1.5454,1.5452,1.5453
EURCHF,20050512,122700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,122800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050512,122900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,123000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050512,123100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050512,123200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,123300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,123400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,123500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,123600,1.5451,1.5452,1.5448,1.5450
EURCHF,20050512,123700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,123800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,123900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050512,124000,1.5449,1.5451,1.5449,1.5450
EURCHF,20050512,124100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050512,124200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,124300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,124400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,124500,1.5451,1.5451,1.5449,1.5450
EURCHF,20050512,124600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050512,124700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050512,124800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050512,124900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050512,125000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050512,125100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050512,125200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,125300,1.5446,1.5448,1.5446,1.5447
EURCHF,20050512,125400,1.5446,1.5448,1.5446,1.5448
EURCHF,20050512,125500,1.5447,1.5449,1.5447,1.5448
EURCHF,20050512,125600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050512,125700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,125800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050512,125900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050512,130000,1.5450,1.5452,1.5450,1.5452
EURCHF,20050512,130100,1.5451,1.5452,1.5450,1.5451
EURCHF,20050512,130200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050512,130300,1.5454,1.5456,1.5454,1.5456
EURCHF,20050512,130400,1.5455,1.5458,1.5455,1.5458
EURCHF,20050512,130500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050512,130600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050512,130700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050512,130800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050512,130900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050512,131000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050512,131100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050512,131200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050512,131300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050512,131400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050512,131500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050512,131600,1.5457,1.5459,1.5457,1.5457
EURCHF,20050512,131700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050512,131800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050512,131900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050512,132000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050512,132100,1.5459,1.5459,1.5457,1.5458
EURCHF,20050512,132200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050512,132300,1.5459,1.5461,1.5459,1.5460
EURCHF,20050512,132400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050512,132500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050512,132600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050512,132700,1.5461,1.5461,1.5458,1.5458
EURCHF,20050512,132800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050512,132900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050512,133000,1.5457,1.5458,1.5456,1.5458
EURCHF,20050512,133100,1.5459,1.5459,1.5457,1.5457
EURCHF,20050512,133200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050512,133300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050512,133400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050512,133500,1.5457,1.5458,1.5456,1.5457
EURCHF,20050512,133600,1.5458,1.5458,1.5456,1.5456
EURCHF,20050512,133700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,133800,1.5456,1.5457,1.5455,1.5457
EURCHF,20050512,133900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050512,134000,1.5457,1.5457,1.5455,1.5455
EURCHF,20050512,134100,1.5456,1.5457,1.5455,1.5455
EURCHF,20050512,134200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050512,134300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050512,134400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050512,134500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050512,134600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,134700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050512,134800,1.5456,1.5458,1.5456,1.5458
EURCHF,20050512,134900,1.5459,1.5461,1.5459,1.5460
EURCHF,20050512,135000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050512,135100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050512,135200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050512,135300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050512,135400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050512,135500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050512,135600,1.5457,1.5457,1.5456,1.5456
EURCHF,20050512,135700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,135800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050512,135900,1.5459,1.5459,1.5456,1.5457
EURCHF,20050512,140000,1.5456,1.5457,1.5455,1.5457
EURCHF,20050512,140100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,140200,1.5456,1.5456,1.5454,1.5455
EURCHF,20050512,140300,1.5456,1.5457,1.5454,1.5456
EURCHF,20050512,140400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050512,140500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050512,140600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050512,140700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050512,140800,1.5455,1.5456,1.5455,1.5455
EURCHF,20050512,140900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050512,141000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050512,141100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050512,141200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050512,141300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050512,141400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,141500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,141600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050512,141700,1.5457,1.5457,1.5456,1.5457
EURCHF,20050512,141800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,141900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,142000,1.5456,1.5456,1.5454,1.5454
EURCHF,20050512,142100,1.5455,1.5457,1.5455,1.5457
EURCHF,20050512,142200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050512,142300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050512,142400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050512,142500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050512,142600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050512,142700,1.5454,1.5455,1.5453,1.5454
EURCHF,20050512,142800,1.5453,1.5454,1.5452,1.5454
EURCHF,20050512,142900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050512,143000,1.5453,1.5455,1.5453,1.5453
EURCHF,20050512,143100,1.5454,1.5454,1.5443,1.5453
EURCHF,20050512,143200,1.5454,1.5455,1.5452,1.5454
EURCHF,20050512,143300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050512,143400,1.5456,1.5458,1.5456,1.5457
EURCHF,20050512,143500,1.5456,1.5458,1.5455,1.5458
EURCHF,20050512,143600,1.5457,1.5459,1.5457,1.5458
EURCHF,20050512,143700,1.5459,1.5459,1.5457,1.5459
EURCHF,20050512,143800,1.5457,1.5459,1.5456,1.5458
EURCHF,20050512,143900,1.5459,1.5461,1.5459,1.5459
EURCHF,20050512,144000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050512,144100,1.5458,1.5459,1.5457,1.5458
EURCHF,20050512,144200,1.5457,1.5459,1.5457,1.5457
EURCHF,20050512,144300,1.5458,1.5461,1.5456,1.5459
EURCHF,20050512,144400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050512,144500,1.5458,1.5461,1.5458,1.5460
EURCHF,20050512,144600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050512,144700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050512,144800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050512,144900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050512,145000,1.5452,1.5454,1.5452,1.5452
EURCHF,20050512,145100,1.5453,1.5453,1.5450,1.5452
EURCHF,20050512,145200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050512,145300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050512,145400,1.5449,1.5450,1.5448,1.5448
EURCHF,20050512,145500,1.5450,1.5452,1.5450,1.5450
EURCHF,20050512,145600,1.5449,1.5452,1.5449,1.5450
EURCHF,20050512,145700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050512,145800,1.5456,1.5457,1.5455,1.5456
EURCHF,20050512,145900,1.5455,1.5455,1.5453,1.5455
EURCHF,20050512,150000,1.5454,1.5454,1.5452,1.5454
EURCHF,20050512,150100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050512,150200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050512,150300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050512,150400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050512,150500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050512,150600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050512,150700,1.5458,1.5458,1.5455,1.5456
EURCHF,20050512,150800,1.5455,1.5456,1.5454,1.5456
EURCHF,20050512,150900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050512,151000,1.5455,1.5455,1.5450,1.5450
EURCHF,20050512,151100,1.5451,1.5451,1.5449,1.5449
EURCHF,20050512,151200,1.5450,1.5450,1.5447,1.5447
EURCHF,20050512,151300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050512,151400,1.5447,1.5447,1.5445,1.5445
EURCHF,20050512,151500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050512,151600,1.5447,1.5447,1.5445,1.5447
EURCHF,20050512,151700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050512,151800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,151900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050512,152000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050512,152100,1.5447,1.5447,1.5445,1.5445
EURCHF,20050512,152200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,152300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,152400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050512,152500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050512,152600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050512,152700,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,152800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050512,152900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050512,153000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,153100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050512,153200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,153300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,153400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,153500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,153600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,153700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050512,153800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050512,153900,1.5446,1.5446,1.5444,1.5444
EURCHF,20050512,154000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050512,154100,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,154200,1.5445,1.5446,1.5444,1.5445
EURCHF,20050512,154300,1.5446,1.5447,1.5445,1.5445
EURCHF,20050512,154400,1.5446,1.5447,1.5445,1.5445
EURCHF,20050512,154500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,154600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,154700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,154800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050512,154900,1.5445,1.5445,1.5444,1.5445
EURCHF,20050512,155000,1.5444,1.5444,1.5442,1.5443
EURCHF,20050512,155100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,155200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,155300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,155400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,155500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050512,155600,1.5442,1.5443,1.5441,1.5442
EURCHF,20050512,155700,1.5441,1.5444,1.5441,1.5443
EURCHF,20050512,155800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,155900,1.5444,1.5446,1.5444,1.5446
EURCHF,20050512,160000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050512,160100,1.5448,1.5448,1.5446,1.5446
EURCHF,20050512,160200,1.5447,1.5447,1.5444,1.5445
EURCHF,20050512,160300,1.5444,1.5444,1.5441,1.5441
EURCHF,20050512,160400,1.5442,1.5443,1.5441,1.5442
EURCHF,20050512,160500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050512,160600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,160700,1.5445,1.5445,1.5443,1.5443
EURCHF,20050512,160800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,160900,1.5443,1.5445,1.5443,1.5445
EURCHF,20050512,161000,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,161100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,161200,1.5444,1.5446,1.5444,1.5445
EURCHF,20050512,161300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,161400,1.5446,1.5446,1.5443,1.5444
EURCHF,20050512,161500,1.5445,1.5448,1.5445,1.5448
EURCHF,20050512,161600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,161700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050512,161800,1.5447,1.5449,1.5447,1.5449
EURCHF,20050512,161900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050512,162000,1.5448,1.5448,1.5446,1.5447
EURCHF,20050512,162200,1.5447,1.5450,1.5447,1.5450
EURCHF,20050512,162300,1.5449,1.5450,1.5449,1.5449
EURCHF,20050512,162400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050512,162500,1.5448,1.5449,1.5447,1.5448
EURCHF,20050512,162600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050512,162700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050512,162800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050512,162900,1.5451,1.5451,1.5449,1.5449
EURCHF,20050512,163000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050512,163100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,163200,1.5452,1.5454,1.5450,1.5454
EURCHF,20050512,163300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050512,163400,1.5451,1.5452,1.5450,1.5451
EURCHF,20050512,163500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050512,163600,1.5450,1.5453,1.5450,1.5453
EURCHF,20050512,163700,1.5452,1.5453,1.5451,1.5451
EURCHF,20050512,163800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,163900,1.5452,1.5452,1.5450,1.5452
EURCHF,20050512,164000,1.5451,1.5453,1.5451,1.5453
EURCHF,20050512,164100,1.5454,1.5454,1.5452,1.5453
EURCHF,20050512,164200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050512,164300,1.5452,1.5452,1.5449,1.5450
EURCHF,20050512,164400,1.5451,1.5451,1.5448,1.5448
EURCHF,20050512,164500,1.5447,1.5450,1.5447,1.5450
EURCHF,20050512,164600,1.5449,1.5451,1.5449,1.5450
EURCHF,20050512,164700,1.5449,1.5450,1.5447,1.5447
EURCHF,20050512,164800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050512,164900,1.5448,1.5450,1.5448,1.5448
EURCHF,20050512,165000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050512,165100,1.5449,1.5449,1.5447,1.5448
EURCHF,20050512,165200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,165300,1.5448,1.5448,1.5446,1.5447
EURCHF,20050512,165400,1.5446,1.5447,1.5445,1.5445
EURCHF,20050512,165500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,165600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,165700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050512,165800,1.5445,1.5446,1.5444,1.5444
EURCHF,20050512,165900,1.5443,1.5445,1.5443,1.5445
EURCHF,20050512,170000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,170100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,170200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,170300,1.5445,1.5447,1.5444,1.5447
EURCHF,20050512,170400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,170500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,170600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,170700,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,170800,1.5444,1.5445,1.5443,1.5443
EURCHF,20050512,170900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050512,171000,1.5445,1.5445,1.5443,1.5445
EURCHF,20050512,171100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,171200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,171300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050512,171400,1.5445,1.5445,1.5443,1.5444
EURCHF,20050512,171500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050512,171600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050512,171700,1.5444,1.5444,1.5441,1.5441
EURCHF,20050512,171800,1.5440,1.5442,1.5440,1.5441
EURCHF,20050512,171900,1.5442,1.5442,1.5440,1.5440
EURCHF,20050512,172000,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,172100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,172200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,172300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,172400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,172500,1.5443,1.5443,1.5441,1.5442
EURCHF,20050512,172600,1.5441,1.5442,1.5440,1.5440
EURCHF,20050512,172700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050512,172800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050512,172900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050512,173000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,173100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,173200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,173300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050512,173400,1.5438,1.5440,1.5438,1.5440
EURCHF,20050512,173500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050512,173600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050512,173700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050512,173800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050512,173900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050512,174000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050512,174100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050512,174200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050512,174300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050512,174400,1.5437,1.5439,1.5437,1.5439
EURCHF,20050512,174500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050512,174600,1.5439,1.5440,1.5438,1.5439
EURCHF,20050512,174700,1.5440,1.5440,1.5438,1.5438
EURCHF,20050512,174800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,174900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,175000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,175100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,175200,1.5441,1.5441,1.5439,1.5439
EURCHF,20050512,175300,1.5438,1.5440,1.5438,1.5439
EURCHF,20050512,175400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050512,175500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050512,175600,1.5439,1.5439,1.5437,1.5438
EURCHF,20050512,175700,1.5440,1.5441,1.5438,1.5438
EURCHF,20050512,175800,1.5439,1.5440,1.5438,1.5439
EURCHF,20050512,175900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050512,180000,1.5439,1.5440,1.5438,1.5439
EURCHF,20050512,180100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050512,180200,1.5438,1.5440,1.5438,1.5440
EURCHF,20050512,180300,1.5441,1.5443,1.5441,1.5442
EURCHF,20050512,180400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,180500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,180600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,180700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,180800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,180900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,181000,1.5444,1.5444,1.5442,1.5443
EURCHF,20050512,181100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050512,181200,1.5442,1.5442,1.5440,1.5440
EURCHF,20050512,181300,1.5439,1.5440,1.5439,1.5439
EURCHF,20050512,181400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,181500,1.5442,1.5442,1.5440,1.5440
EURCHF,20050512,181600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,181700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050512,181800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050512,181900,1.5439,1.5439,1.5437,1.5437
EURCHF,20050512,182000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050512,182100,1.5441,1.5443,1.5441,1.5442
EURCHF,20050512,182200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050512,182300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050512,182400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,182500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,182600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,182700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,182800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050512,182900,1.5443,1.5444,1.5442,1.5443
EURCHF,20050512,183000,1.5444,1.5445,1.5443,1.5444
EURCHF,20050512,183100,1.5445,1.5445,1.5443,1.5444
EURCHF,20050512,183200,1.5445,1.5445,1.5442,1.5443
EURCHF,20050512,183300,1.5442,1.5444,1.5442,1.5444
EURCHF,20050512,183400,1.5443,1.5445,1.5443,1.5445
EURCHF,20050512,183500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,183600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050512,183700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050512,183800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,183900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,184000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,184100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050512,184200,1.5444,1.5447,1.5444,1.5446
EURCHF,20050512,184300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050512,184400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050512,184500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050512,184600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050512,184700,1.5447,1.5451,1.5446,1.5450
EURCHF,20050512,184800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050512,184900,1.5447,1.5450,1.5447,1.5449
EURCHF,20050512,185000,1.5450,1.5452,1.5450,1.5452
EURCHF,20050512,185100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050512,185200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050512,185300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050512,185400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,185500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050512,185600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,185700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050512,185800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050512,185900,1.5451,1.5452,1.5450,1.5452
EURCHF,20050512,190000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,190100,1.5451,1.5451,1.5448,1.5448
EURCHF,20050512,190200,1.5449,1.5452,1.5449,1.5452
EURCHF,20050512,190300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,190400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,190500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,190600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050512,190700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050512,190800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,190900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,191000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,191100,1.5450,1.5451,1.5449,1.5451
EURCHF,20050512,191200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,191300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,191400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050512,191500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050512,191600,1.5452,1.5452,1.5450,1.5452
EURCHF,20050512,191700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050512,191800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,191900,1.5451,1.5451,1.5449,1.5450
EURCHF,20050512,192000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,192100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050512,192200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050512,192300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,192400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050512,192500,1.5451,1.5451,1.5448,1.5449
EURCHF,20050512,192600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050512,192700,1.5452,1.5452,1.5449,1.5450
EURCHF,20050512,192800,1.5448,1.5450,1.5447,1.5450
EURCHF,20050512,192900,1.5451,1.5452,1.5450,1.5450
EURCHF,20050512,193000,1.5449,1.5450,1.5448,1.5449
EURCHF,20050512,193100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050512,193200,1.5447,1.5448,1.5446,1.5447
EURCHF,20050512,193300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,193400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050512,193500,1.5445,1.5445,1.5443,1.5444
EURCHF,20050512,193600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050512,193700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050512,193800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,193900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050512,194000,1.5445,1.5445,1.5443,1.5444
EURCHF,20050512,194100,1.5443,1.5445,1.5443,1.5445
EURCHF,20050512,194200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,194300,1.5445,1.5447,1.5445,1.5445
EURCHF,20050512,194400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050512,194500,1.5446,1.5446,1.5445,1.5446
EURCHF,20050512,194600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050512,194700,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,194800,1.5444,1.5444,1.5442,1.5442
EURCHF,20050512,194900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050512,195000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,195100,1.5442,1.5443,1.5440,1.5440
EURCHF,20050512,195200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050512,195300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050512,195400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050512,195500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050512,195600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,195700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,195800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050512,195900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050512,200000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050512,200100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,200200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,200300,1.5445,1.5445,1.5443,1.5443
EURCHF,20050512,200400,1.5444,1.5446,1.5443,1.5445
EURCHF,20050512,200500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050512,200600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050512,200700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050512,200800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050512,200900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050512,201000,1.5444,1.5445,1.5443,1.5445
EURCHF,20050512,201100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,201200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,201300,1.5442,1.5444,1.5442,1.5443
EURCHF,20050512,201400,1.5445,1.5445,1.5443,1.5443
EURCHF,20050512,201500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050512,201600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050512,201700,1.5442,1.5443,1.5441,1.5441
EURCHF,20050512,201800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050512,201900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,202000,1.5441,1.5443,1.5440,1.5443
EURCHF,20050512,202100,1.5441,1.5442,1.5440,1.5440
EURCHF,20050512,202200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050512,202300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050512,202400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050512,202500,1.5440,1.5441,1.5439,1.5439
EURCHF,20050512,202600,1.5440,1.5440,1.5438,1.5438
EURCHF,20050512,202700,1.5439,1.5441,1.5438,1.5440
EURCHF,20050512,202800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,202900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050512,203000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050512,203100,1.5439,1.5440,1.5438,1.5439
EURCHF,20050512,203200,1.5440,1.5440,1.5438,1.5439
EURCHF,20050512,203300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050512,203400,1.5440,1.5440,1.5438,1.5440
EURCHF,20050512,203500,1.5441,1.5441,1.5438,1.5438
EURCHF,20050512,203600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050512,203700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050512,203800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050512,203900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050512,204000,1.5438,1.5440,1.5438,1.5438
EURCHF,20050512,204100,1.5439,1.5440,1.5438,1.5439
EURCHF,20050512,204200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050512,204300,1.5440,1.5440,1.5438,1.5439
EURCHF,20050512,204400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050512,204500,1.5439,1.5440,1.5438,1.5438
EURCHF,20050512,204600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050512,204700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050512,204800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050512,204900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050512,205000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050512,205100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050512,205200,1.5437,1.5438,1.5436,1.5437
EURCHF,20050512,205300,1.5438,1.5438,1.5435,1.5435
EURCHF,20050512,205400,1.5434,1.5436,1.5433,1.5436
EURCHF,20050512,205500,1.5438,1.5438,1.5435,1.5435
EURCHF,20050512,205600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050512,205700,1.5437,1.5438,1.5436,1.5436
EURCHF,20050512,205800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050512,205900,1.5436,1.5438,1.5436,1.5436
EURCHF,20050512,210000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050512,210100,1.5435,1.5435,1.5433,1.5434
EURCHF,20050512,210200,1.5435,1.5436,1.5434,1.5436
EURCHF,20050512,210300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050512,210400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050512,210500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050512,210600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050512,210700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050512,210800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050512,210900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050512,211000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050512,211100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050512,211200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050512,211300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050512,211400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050512,211500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050512,211600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050512,211700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050512,211800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050512,211900,1.5431,1.5433,1.5430,1.5433
EURCHF,20050512,212000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050512,212100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050512,212200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050512,212300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,212400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050512,212500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,212600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,212700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,212800,1.5429,1.5431,1.5429,1.5431
EURCHF,20050512,212900,1.5430,1.5430,1.5428,1.5429
EURCHF,20050512,213000,1.5430,1.5432,1.5430,1.5432
EURCHF,20050512,213100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050512,213200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050512,213300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050512,213400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,213500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,213600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050512,213700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,213800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050512,213900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050512,214000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,214100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050512,214200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050512,214300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050512,214400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050512,214500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050512,214600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050512,214700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,214800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050512,214900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,215000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050512,215100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,215200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,215300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050512,215400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050512,215500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050512,215600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,215700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050512,215800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,215900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,220000,1.5431,1.5431,1.5429,1.5430
EURCHF,20050512,220100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050512,220200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,220300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,220400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,220500,1.5428,1.5430,1.5428,1.5430
EURCHF,20050512,220600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,220700,1.5430,1.5430,1.5428,1.5429
EURCHF,20050512,220800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050512,220900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050512,221000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,221100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,221200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,221300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,221400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050512,221500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050512,221600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050512,221700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050512,221800,1.5431,1.5432,1.5430,1.5430
EURCHF,20050512,221900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050512,222000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050512,222100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050512,222200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050512,222300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,222400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050512,222500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,222600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,222700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050512,222800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,222900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050512,223000,1.5429,1.5431,1.5429,1.5429
EURCHF,20050512,223100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,223200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050512,223300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050512,223400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050512,223500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,223600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050512,223700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050512,223800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050512,223900,1.5426,1.5426,1.5421,1.5424
EURCHF,20050512,224000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050512,224100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050512,224200,1.5425,1.5426,1.5424,1.5426
EURCHF,20050512,224300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050512,224400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050512,224500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050512,224600,1.5428,1.5428,1.5426,1.5426
EURCHF,20050512,224700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050512,224800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050512,224900,1.5427,1.5428,1.5426,1.5427
EURCHF,20050512,225000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050512,225100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050512,225200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050512,225300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050512,225400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050512,225500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050512,225600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050512,225700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050512,225800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050512,225900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050512,230000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050512,230100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050512,230200,1.5429,1.5429,1.5426,1.5428
EURCHF,20050512,230300,1.5427,1.5429,1.5424,1.5424
EURCHF,20050512,230400,1.5425,1.5425,1.5421,1.5422
EURCHF,20050512,230500,1.5423,1.5426,1.5423,1.5424
EURCHF,20050512,230600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050512,230700,1.5424,1.5424,1.5422,1.5423
EURCHF,20050512,230800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050512,230900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050512,231000,1.5423,1.5425,1.5423,1.5424
EURCHF,20050512,231100,1.5423,1.5425,1.5423,1.5424
EURCHF,20050512,231200,1.5425,1.5425,1.5423,1.5424
EURCHF,20050512,231300,1.5423,1.5424,1.5422,1.5423
EURCHF,20050512,231400,1.5424,1.5426,1.5423,1.5425
EURCHF,20050512,231500,1.5424,1.5424,1.5422,1.5422
EURCHF,20050512,231600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050512,231700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050512,231800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050512,231900,1.5425,1.5426,1.5424,1.5425
EURCHF,20050512,232000,1.5424,1.5427,1.5424,1.5427
EURCHF,20050512,232100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050512,232200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050512,232300,1.5426,1.5426,1.5424,1.5425
EURCHF,20050512,232400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050512,232500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050512,232600,1.5424,1.5427,1.5424,1.5425
EURCHF,20050512,232700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050512,232800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050512,232900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050512,233000,1.5421,1.5424,1.5421,1.5424
EURCHF,20050512,233100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050512,233200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050512,233300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050512,233400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050512,233500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050512,233600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050512,233700,1.5425,1.5425,1.5422,1.5422
EURCHF,20050512,233800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050512,233900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050512,234000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050512,234100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050512,234200,1.5423,1.5424,1.5422,1.5424
EURCHF,20050512,234300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050512,234400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050512,234500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050512,234600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050512,234700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050512,234800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050512,234900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050512,235000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050512,235100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050512,235200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050512,235300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050512,235400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050512,235500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050512,235600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050512,235700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050512,235800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050512,235900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,000000,1.5428,1.5428,1.5427,1.5427
EURJPY,20050512,000100,135.51,135.52,135.51,135.52
EURJPY,20050512,000200,135.51,135.51,135.51,135.51
EURJPY,20050512,000300,135.50,135.51,135.48,135.48
EURJPY,20050512,000400,135.47,135.48,135.47,135.48
EURJPY,20050512,000500,135.47,135.48,135.47,135.48
EURJPY,20050512,000600,135.47,135.47,135.46,135.46
EURJPY,20050512,000700,135.47,135.47,135.47,135.47
EURJPY,20050512,000800,135.47,135.47,135.45,135.46
EURJPY,20050512,000900,135.45,135.45,135.45,135.45
EURJPY,20050512,001000,135.45,135.46,135.45,135.46
EURJPY,20050512,001100,135.47,135.47,135.47,135.47
EURJPY,20050512,001200,135.47,135.48,135.47,135.47
EURJPY,20050512,001300,135.48,135.48,135.47,135.48
EURJPY,20050512,001400,135.47,135.48,135.47,135.48
EURJPY,20050512,001500,135.48,135.51,135.48,135.51
EURJPY,20050512,001600,135.51,135.51,135.51,135.51
EURJPY,20050512,001700,135.50,135.50,135.50,135.50
EURJPY,20050512,001800,135.51,135.52,135.50,135.52
EURJPY,20050512,001900,135.53,135.53,135.53,135.53
EURJPY,20050512,002000,135.52,135.53,135.52,135.53
EURJPY,20050512,002100,135.52,135.53,135.52,135.52
EURJPY,20050512,002200,135.53,135.53,135.52,135.52
EURJPY,20050512,002300,135.52,135.52,135.52,135.52
EURJPY,20050512,002400,135.51,135.52,135.51,135.52
EURJPY,20050512,002500,135.51,135.52,135.51,135.52
EURJPY,20050512,002600,135.52,135.52,135.51,135.51
EURJPY,20050512,002700,135.52,135.52,135.51,135.51
EURJPY,20050512,002800,135.52,135.52,135.52,135.52
EURJPY,20050512,002900,135.52,135.52,135.52,135.52
EURJPY,20050512,003000,135.52,135.52,135.52,135.52
EURJPY,20050512,003100,135.52,135.53,135.52,135.53
EURJPY,20050512,003200,135.52,135.52,135.52,135.52
EURJPY,20050512,003300,135.52,135.54,135.52,135.53
EURJPY,20050512,003400,135.52,135.53,135.52,135.53
EURJPY,20050512,003500,135.52,135.52,135.52,135.52
EURJPY,20050512,003600,135.51,135.52,135.50,135.50
EURJPY,20050512,003700,135.51,135.51,135.51,135.51
EURJPY,20050512,003800,135.51,135.52,135.51,135.52
EURJPY,20050512,003900,135.51,135.52,135.51,135.52
EURJPY,20050512,004000,135.52,135.52,135.52,135.52
EURJPY,20050512,004100,135.52,135.52,135.52,135.52
EURJPY,20050512,004200,135.51,135.51,135.47,135.48
EURJPY,20050512,004300,135.47,135.48,135.47,135.48
EURJPY,20050512,004400,135.48,135.48,135.48,135.48
EURJPY,20050512,004500,135.48,135.48,135.48,135.48
EURJPY,20050512,004600,135.47,135.47,135.46,135.47
EURJPY,20050512,004700,135.47,135.47,135.47,135.47
EURJPY,20050512,004800,135.48,135.49,135.48,135.49
EURJPY,20050512,004900,135.48,135.48,135.47,135.47
EURJPY,20050512,005000,135.48,135.50,135.48,135.49
EURJPY,20050512,005100,135.48,135.48,135.47,135.47
EURJPY,20050512,005200,135.46,135.47,135.46,135.46
EURJPY,20050512,005300,135.47,135.47,135.45,135.45
EURJPY,20050512,005400,135.46,135.47,135.46,135.47
EURJPY,20050512,005500,135.46,135.47,135.46,135.47
EURJPY,20050512,005600,135.46,135.47,135.46,135.47
EURJPY,20050512,005700,135.48,135.48,135.48,135.48
EURJPY,20050512,005800,135.48,135.50,135.48,135.50
EURJPY,20050512,005900,135.51,135.51,135.50,135.50
EURJPY,20050512,010000,135.49,135.49,135.49,135.49
EURJPY,20050512,010100,135.49,135.51,135.49,135.51
EURJPY,20050512,010200,135.52,135.52,135.51,135.51
EURJPY,20050512,010300,135.50,135.50,135.49,135.49
EURJPY,20050512,010400,135.50,135.51,135.50,135.51
EURJPY,20050512,010500,135.51,135.51,135.51,135.51
EURJPY,20050512,010600,135.51,135.51,135.51,135.51
EURJPY,20050512,010700,135.52,135.52,135.52,135.52
EURJPY,20050512,010800,135.52,135.52,135.51,135.51
EURJPY,20050512,010900,135.52,135.52,135.52,135.52
EURJPY,20050512,011000,135.52,135.52,135.52,135.52
EURJPY,20050512,011100,135.51,135.51,135.49,135.49
EURJPY,20050512,011200,135.49,135.49,135.49,135.49
EURJPY,20050512,011300,135.49,135.49,135.49,135.49
EURJPY,20050512,011400,135.48,135.48,135.48,135.48
EURJPY,20050512,011500,135.48,135.49,135.48,135.49
EURJPY,20050512,011600,135.48,135.48,135.48,135.48
EURJPY,20050512,011700,135.47,135.47,135.46,135.46
EURJPY,20050512,011800,135.46,135.46,135.46,135.46
EURJPY,20050512,011900,135.46,135.46,135.46,135.46
EURJPY,20050512,012000,135.45,135.46,135.45,135.46
EURJPY,20050512,012100,135.45,135.46,135.45,135.46
EURJPY,20050512,012200,135.45,135.45,135.45,135.45
EURJPY,20050512,012300,135.46,135.46,135.46,135.46
EURJPY,20050512,012400,135.46,135.46,135.43,135.43
EURJPY,20050512,012500,135.44,135.45,135.44,135.45
EURJPY,20050512,012600,135.46,135.46,135.45,135.46
EURJPY,20050512,012700,135.46,135.46,135.46,135.46
EURJPY,20050512,012800,135.46,135.46,135.46,135.46
EURJPY,20050512,012900,135.46,135.46,135.46,135.46
EURJPY,20050512,013000,135.45,135.46,135.45,135.46
EURJPY,20050512,013100,135.46,135.46,135.46,135.46
EURJPY,20050512,013200,135.46,135.46,135.46,135.46
EURJPY,20050512,013300,135.46,135.46,135.44,135.45
EURJPY,20050512,013400,135.46,135.46,135.45,135.46
EURJPY,20050512,013500,135.47,135.47,135.46,135.47
EURJPY,20050512,013600,135.47,135.47,135.47,135.47
EURJPY,20050512,013700,135.46,135.46,135.44,135.44
EURJPY,20050512,013800,135.43,135.43,135.42,135.42
EURJPY,20050512,013900,135.42,135.42,135.42,135.42
EURJPY,20050512,014000,135.42,135.42,135.42,135.42
EURJPY,20050512,014100,135.43,135.43,135.42,135.43
EURJPY,20050512,014200,135.44,135.44,135.42,135.43
EURJPY,20050512,014300,135.42,135.42,135.42,135.42
EURJPY,20050512,014400,135.42,135.43,135.42,135.43
EURJPY,20050512,014500,135.42,135.42,135.41,135.42
EURJPY,20050512,014600,135.41,135.42,135.41,135.42
EURJPY,20050512,014700,135.41,135.41,135.41,135.41
EURJPY,20050512,014800,135.40,135.40,135.39,135.39
EURJPY,20050512,014900,135.38,135.39,135.38,135.38
EURJPY,20050512,015000,135.39,135.39,135.38,135.38
EURJPY,20050512,015100,135.37,135.38,135.36,135.37
EURJPY,20050512,015200,135.36,135.36,135.35,135.35
EURJPY,20050512,015300,135.34,135.35,135.34,135.34
EURJPY,20050512,015400,135.34,135.34,135.32,135.32
EURJPY,20050512,015500,135.33,135.34,135.33,135.33
EURJPY,20050512,015600,135.34,135.35,135.34,135.35
EURJPY,20050512,015700,135.34,135.34,135.34,135.34
EURJPY,20050512,015800,135.33,135.34,135.32,135.34
EURJPY,20050512,015900,135.33,135.33,135.33,135.33
EURJPY,20050512,020000,135.34,135.34,135.33,135.33
EURJPY,20050512,020100,135.33,135.33,135.33,135.33
EURJPY,20050512,020200,135.34,135.36,135.34,135.36
EURJPY,20050512,020300,135.35,135.36,135.35,135.35
EURJPY,20050512,020400,135.35,135.35,135.35,135.35
EURJPY,20050512,020500,135.36,135.36,135.35,135.35
EURJPY,20050512,020600,135.36,135.36,135.35,135.36
EURJPY,20050512,020700,135.35,135.35,135.35,135.35
EURJPY,20050512,020800,135.35,135.35,135.35,135.35
EURJPY,20050512,020900,135.36,135.36,135.35,135.35
EURJPY,20050512,021000,135.36,135.37,135.36,135.37
EURJPY,20050512,021100,135.38,135.38,135.37,135.37
EURJPY,20050512,021200,135.36,135.38,135.36,135.37
EURJPY,20050512,021300,135.37,135.38,135.37,135.37
EURJPY,20050512,021400,135.38,135.41,135.38,135.39
EURJPY,20050512,021500,135.40,135.40,135.39,135.39
EURJPY,20050512,021600,135.40,135.42,135.40,135.41
EURJPY,20050512,021700,135.42,135.42,135.42,135.42
EURJPY,20050512,021800,135.42,135.42,135.41,135.41
EURJPY,20050512,021900,135.41,135.41,135.40,135.41
EURJPY,20050512,022000,135.41,135.42,135.41,135.42
EURJPY,20050512,022100,135.41,135.42,135.41,135.42
EURJPY,20050512,022200,135.43,135.45,135.43,135.45
EURJPY,20050512,022300,135.45,135.45,135.45,135.45
EURJPY,20050512,022400,135.45,135.45,135.45,135.45
EURJPY,20050512,022500,135.44,135.45,135.44,135.45
EURJPY,20050512,022600,135.45,135.45,135.43,135.43
EURJPY,20050512,022700,135.44,135.45,135.43,135.44
EURJPY,20050512,022800,135.43,135.43,135.42,135.42
EURJPY,20050512,022900,135.41,135.41,135.39,135.39
EURJPY,20050512,023000,135.40,135.40,135.39,135.40
EURJPY,20050512,023100,135.41,135.43,135.40,135.43
EURJPY,20050512,023200,135.42,135.45,135.42,135.45
EURJPY,20050512,023300,135.45,135.45,135.43,135.43
EURJPY,20050512,023400,135.42,135.42,135.41,135.42
EURJPY,20050512,023500,135.43,135.43,135.42,135.42
EURJPY,20050512,023600,135.42,135.42,135.41,135.41
EURJPY,20050512,023700,135.42,135.42,135.39,135.39
EURJPY,20050512,023800,135.40,135.41,135.39,135.40
EURJPY,20050512,023900,135.41,135.42,135.40,135.40
EURJPY,20050512,024000,135.40,135.41,135.40,135.41
EURJPY,20050512,024100,135.42,135.42,135.41,135.42
EURJPY,20050512,024200,135.43,135.43,135.42,135.43
EURJPY,20050512,024300,135.44,135.45,135.44,135.45
EURJPY,20050512,024400,135.44,135.45,135.44,135.44
EURJPY,20050512,024500,135.43,135.44,135.43,135.44
EURJPY,20050512,024600,135.45,135.45,135.44,135.44
EURJPY,20050512,024700,135.44,135.44,135.44,135.44
EURJPY,20050512,024800,135.45,135.46,135.44,135.46
EURJPY,20050512,024900,135.47,135.48,135.47,135.48
EURJPY,20050512,025000,135.47,135.47,135.46,135.46
EURJPY,20050512,025100,135.47,135.47,135.46,135.46
EURJPY,20050512,025200,135.47,135.47,135.46,135.46
EURJPY,20050512,025300,135.46,135.46,135.46,135.46
EURJPY,20050512,025400,135.47,135.47,135.46,135.46
EURJPY,20050512,025500,135.47,135.48,135.47,135.48
EURJPY,20050512,025600,135.47,135.48,135.46,135.47
EURJPY,20050512,025700,135.47,135.48,135.46,135.48
EURJPY,20050512,025800,135.47,135.48,135.47,135.47
EURJPY,20050512,025900,135.46,135.47,135.46,135.46
EURJPY,20050512,030000,135.47,135.48,135.46,135.47
EURJPY,20050512,030100,135.46,135.47,135.45,135.47
EURJPY,20050512,030200,135.48,135.49,135.47,135.49
EURJPY,20050512,030300,135.48,135.48,135.46,135.46
EURJPY,20050512,030400,135.47,135.47,135.47,135.47
EURJPY,20050512,030500,135.47,135.47,135.46,135.46
EURJPY,20050512,030600,135.45,135.46,135.45,135.45
EURJPY,20050512,030700,135.46,135.46,135.45,135.46
EURJPY,20050512,030800,135.45,135.46,135.45,135.45
EURJPY,20050512,030900,135.44,135.44,135.43,135.43
EURJPY,20050512,031000,135.44,135.44,135.43,135.43
EURJPY,20050512,031100,135.44,135.44,135.41,135.42
EURJPY,20050512,031200,135.41,135.44,135.41,135.44
EURJPY,20050512,031300,135.45,135.47,135.44,135.47
EURJPY,20050512,031400,135.48,135.55,135.48,135.54
EURJPY,20050512,031500,135.53,135.58,135.53,135.58
EURJPY,20050512,031600,135.57,135.61,135.56,135.61
EURJPY,20050512,031700,135.62,135.64,135.62,135.63
EURJPY,20050512,031800,135.64,135.64,135.64,135.64
EURJPY,20050512,031900,135.63,135.64,135.62,135.62
EURJPY,20050512,032000,135.61,135.61,135.58,135.58
EURJPY,20050512,032100,135.57,135.57,135.56,135.57
EURJPY,20050512,032200,135.57,135.59,135.57,135.59
EURJPY,20050512,032300,135.60,135.60,135.59,135.60
EURJPY,20050512,032400,135.59,135.61,135.59,135.61
EURJPY,20050512,032500,135.60,135.62,135.60,135.62
EURJPY,20050512,032600,135.63,135.65,135.63,135.65
EURJPY,20050512,032700,135.66,135.68,135.66,135.66
EURJPY,20050512,032800,135.65,135.66,135.65,135.66
EURJPY,20050512,032900,135.67,135.68,135.67,135.67
EURJPY,20050512,033000,135.66,135.66,135.65,135.66
EURJPY,20050512,033100,135.65,135.67,135.65,135.67
EURJPY,20050512,033200,135.66,135.67,135.64,135.64
EURJPY,20050512,033300,135.63,135.64,135.63,135.64
EURJPY,20050512,033400,135.65,135.67,135.65,135.67
EURJPY,20050512,033500,135.66,135.67,135.65,135.66
EURJPY,20050512,033600,135.67,135.68,135.67,135.68
EURJPY,20050512,033700,135.67,135.67,135.66,135.67
EURJPY,20050512,033800,135.68,135.68,135.66,135.66
EURJPY,20050512,033900,135.66,135.66,135.66,135.66
EURJPY,20050512,034000,135.65,135.66,135.65,135.66
EURJPY,20050512,034100,135.67,135.67,135.67,135.67
EURJPY,20050512,034200,135.67,135.67,135.67,135.67
EURJPY,20050512,034300,135.66,135.67,135.66,135.67
EURJPY,20050512,034400,135.68,135.70,135.68,135.69
EURJPY,20050512,034500,135.68,135.70,135.68,135.69
EURJPY,20050512,034600,135.70,135.70,135.69,135.70
EURJPY,20050512,034700,135.71,135.71,135.70,135.70
EURJPY,20050512,034800,135.71,135.71,135.71,135.71
EURJPY,20050512,034900,135.71,135.71,135.71,135.71
EURJPY,20050512,035000,135.70,135.71,135.70,135.71
EURJPY,20050512,035100,135.70,135.71,135.70,135.71
EURJPY,20050512,035200,135.72,135.72,135.71,135.72
EURJPY,20050512,035300,135.71,135.73,135.71,135.72
EURJPY,20050512,035400,135.71,135.73,135.71,135.73
EURJPY,20050512,035500,135.72,135.73,135.72,135.73
EURJPY,20050512,035600,135.74,135.74,135.71,135.72
EURJPY,20050512,035700,135.71,135.73,135.71,135.73
EURJPY,20050512,035800,135.73,135.73,135.72,135.72
EURJPY,20050512,035900,135.72,135.72,135.72,135.72
EURJPY,20050512,040000,135.71,135.73,135.71,135.73
EURJPY,20050512,040100,135.74,135.76,135.73,135.76
EURJPY,20050512,040200,135.77,135.77,135.75,135.75
EURJPY,20050512,040300,135.76,135.79,135.76,135.79
EURJPY,20050512,040400,135.78,135.80,135.78,135.79
EURJPY,20050512,040500,135.78,135.80,135.77,135.80
EURJPY,20050512,040600,135.81,135.81,135.78,135.78
EURJPY,20050512,040700,135.77,135.78,135.77,135.78
EURJPY,20050512,040800,135.77,135.77,135.77,135.77
EURJPY,20050512,040900,135.78,135.78,135.78,135.78
EURJPY,20050512,041000,135.78,135.78,135.77,135.78
EURJPY,20050512,041100,135.77,135.77,135.74,135.74
EURJPY,20050512,041200,135.75,135.76,135.74,135.75
EURJPY,20050512,041300,135.74,135.74,135.73,135.74
EURJPY,20050512,041400,135.75,135.75,135.75,135.75
EURJPY,20050512,041500,135.75,135.75,135.74,135.74
EURJPY,20050512,041600,135.73,135.75,135.73,135.75
EURJPY,20050512,041700,135.74,135.74,135.73,135.74
EURJPY,20050512,041800,135.75,135.75,135.75,135.75
EURJPY,20050512,041900,135.74,135.74,135.74,135.74
EURJPY,20050512,042000,135.74,135.75,135.74,135.74
EURJPY,20050512,042100,135.75,135.75,135.74,135.74
EURJPY,20050512,042200,135.75,135.75,135.74,135.74
EURJPY,20050512,042300,135.74,135.75,135.74,135.75
EURJPY,20050512,042400,135.75,135.75,135.75,135.75
EURJPY,20050512,042500,135.74,135.74,135.74,135.74
EURJPY,20050512,042600,135.74,135.75,135.74,135.75
EURJPY,20050512,042700,135.75,135.75,135.75,135.75
EURJPY,20050512,042800,135.75,135.75,135.75,135.75
EURJPY,20050512,042900,135.74,135.75,135.74,135.75
EURJPY,20050512,043000,135.75,135.75,135.75,135.75
EURJPY,20050512,043100,135.75,135.75,135.75,135.75
EURJPY,20050512,043200,135.75,135.75,135.73,135.73
EURJPY,20050512,043300,135.74,135.74,135.74,135.74
EURJPY,20050512,043400,135.74,135.74,135.74,135.74
EURJPY,20050512,043500,135.74,135.74,135.74,135.74
EURJPY,20050512,043600,135.74,135.74,135.74,135.74
EURJPY,20050512,043700,135.74,135.74,135.73,135.73
EURJPY,20050512,043800,135.72,135.73,135.72,135.73
EURJPY,20050512,043900,135.72,135.72,135.71,135.71
EURJPY,20050512,044000,135.72,135.72,135.72,135.72
EURJPY,20050512,044100,135.71,135.72,135.71,135.72
EURJPY,20050512,044200,135.72,135.72,135.71,135.71
EURJPY,20050512,044300,135.72,135.72,135.72,135.72
EURJPY,20050512,044400,135.72,135.73,135.72,135.73
EURJPY,20050512,044500,135.73,135.73,135.73,135.73
EURJPY,20050512,044600,135.73,135.73,135.73,135.73
EURJPY,20050512,044700,135.72,135.72,135.71,135.71
EURJPY,20050512,044800,135.70,135.70,135.70,135.70
EURJPY,20050512,044900,135.70,135.70,135.70,135.70
EURJPY,20050512,045000,135.69,135.71,135.69,135.71
EURJPY,20050512,045100,135.70,135.71,135.70,135.71
EURJPY,20050512,045200,135.71,135.71,135.71,135.71
EURJPY,20050512,045300,135.72,135.72,135.71,135.71
EURJPY,20050512,045400,135.70,135.72,135.70,135.72
EURJPY,20050512,045500,135.71,135.72,135.71,135.72
EURJPY,20050512,045600,135.71,135.71,135.70,135.71
EURJPY,20050512,045700,135.72,135.72,135.70,135.70
EURJPY,20050512,045800,135.69,135.70,135.68,135.68
EURJPY,20050512,045900,135.68,135.68,135.67,135.67
EURJPY,20050512,050000,135.66,135.66,135.66,135.66
EURJPY,20050512,050100,135.67,135.68,135.67,135.68
EURJPY,20050512,050200,135.69,135.69,135.69,135.69
EURJPY,20050512,050300,135.68,135.68,135.68,135.68
EURJPY,20050512,050400,135.68,135.69,135.68,135.69
EURJPY,20050512,050500,135.69,135.69,135.69,135.69
EURJPY,20050512,050600,135.68,135.71,135.68,135.71
EURJPY,20050512,050700,135.70,135.71,135.70,135.71
EURJPY,20050512,050800,135.70,135.71,135.70,135.71
EURJPY,20050512,050900,135.70,135.71,135.70,135.71
EURJPY,20050512,051000,135.72,135.73,135.71,135.71
EURJPY,20050512,051100,135.71,135.71,135.71,135.71
EURJPY,20050512,051200,135.70,135.71,135.70,135.71
EURJPY,20050512,051300,135.70,135.70,135.70,135.70
EURJPY,20050512,051400,135.70,135.70,135.70,135.70
EURJPY,20050512,051500,135.70,135.70,135.70,135.70
EURJPY,20050512,051600,135.71,135.71,135.71,135.71
EURJPY,20050512,051700,135.71,135.71,135.71,135.71
EURJPY,20050512,051800,135.71,135.71,135.70,135.70
EURJPY,20050512,051900,135.71,135.71,135.70,135.71
EURJPY,20050512,052000,135.72,135.73,135.71,135.71
EURJPY,20050512,052100,135.72,135.73,135.72,135.73
EURJPY,20050512,052200,135.72,135.72,135.71,135.71
EURJPY,20050512,052300,135.72,135.74,135.72,135.74
EURJPY,20050512,052400,135.73,135.73,135.73,135.73
EURJPY,20050512,052500,135.73,135.73,135.72,135.72
EURJPY,20050512,052600,135.72,135.72,135.72,135.72
EURJPY,20050512,052700,135.73,135.73,135.71,135.71
EURJPY,20050512,052800,135.71,135.71,135.71,135.71
EURJPY,20050512,052900,135.70,135.71,135.70,135.71
EURJPY,20050512,053000,135.72,135.72,135.72,135.72
EURJPY,20050512,053100,135.71,135.72,135.71,135.72
EURJPY,20050512,053200,135.72,135.72,135.72,135.72
EURJPY,20050512,053300,135.72,135.73,135.72,135.73
EURJPY,20050512,053400,135.72,135.72,135.71,135.71
EURJPY,20050512,053500,135.71,135.71,135.71,135.71
EURJPY,20050512,053600,135.71,135.71,135.71,135.71
EURJPY,20050512,053700,135.71,135.71,135.70,135.70
EURJPY,20050512,053800,135.70,135.70,135.70,135.70
EURJPY,20050512,053900,135.70,135.70,135.70,135.70
EURJPY,20050512,054000,135.70,135.70,135.69,135.69
EURJPY,20050512,054100,135.70,135.71,135.70,135.70
EURJPY,20050512,054200,135.69,135.70,135.68,135.68
EURJPY,20050512,054300,135.69,135.72,135.69,135.72
EURJPY,20050512,054400,135.71,135.73,135.71,135.73
EURJPY,20050512,054500,135.73,135.73,135.72,135.73
EURJPY,20050512,054600,135.72,135.72,135.71,135.72
EURJPY,20050512,054700,135.71,135.73,135.71,135.71
EURJPY,20050512,054800,135.72,135.72,135.72,135.72
EURJPY,20050512,054900,135.71,135.72,135.71,135.72
EURJPY,20050512,055000,135.71,135.72,135.71,135.72
EURJPY,20050512,055100,135.73,135.73,135.72,135.72
EURJPY,20050512,055200,135.73,135.73,135.71,135.72
EURJPY,20050512,055300,135.71,135.71,135.70,135.70
EURJPY,20050512,055400,135.71,135.72,135.71,135.72
EURJPY,20050512,055500,135.73,135.74,135.73,135.73
EURJPY,20050512,055600,135.72,135.72,135.72,135.72
EURJPY,20050512,055700,135.72,135.72,135.72,135.72
EURJPY,20050512,055800,135.72,135.74,135.72,135.74
EURJPY,20050512,055900,135.73,135.73,135.73,135.73
EURJPY,20050512,060000,135.73,135.73,135.72,135.72
EURJPY,20050512,060100,135.73,135.73,135.73,135.73
EURJPY,20050512,060200,135.73,135.73,135.72,135.73
EURJPY,20050512,060300,135.72,135.72,135.72,135.72
EURJPY,20050512,060400,135.72,135.72,135.71,135.71
EURJPY,20050512,060500,135.70,135.70,135.70,135.70
EURJPY,20050512,060600,135.70,135.70,135.69,135.69
EURJPY,20050512,060700,135.69,135.69,135.69,135.69
EURJPY,20050512,060800,135.70,135.70,135.69,135.70
EURJPY,20050512,060900,135.69,135.70,135.69,135.70
EURJPY,20050512,061000,135.70,135.70,135.70,135.70
EURJPY,20050512,061100,135.71,135.71,135.71,135.71
EURJPY,20050512,061200,135.71,135.71,135.70,135.71
EURJPY,20050512,061300,135.72,135.72,135.71,135.71
EURJPY,20050512,061400,135.70,135.73,135.70,135.72
EURJPY,20050512,061500,135.73,135.76,135.73,135.75
EURJPY,20050512,061600,135.76,135.76,135.73,135.74
EURJPY,20050512,061700,135.74,135.74,135.74,135.74
EURJPY,20050512,061800,135.75,135.75,135.74,135.75
EURJPY,20050512,061900,135.76,135.77,135.76,135.77
EURJPY,20050512,062000,135.77,135.77,135.76,135.76
EURJPY,20050512,062100,135.77,135.77,135.77,135.77
EURJPY,20050512,062200,135.77,135.77,135.74,135.74
EURJPY,20050512,062300,135.75,135.75,135.74,135.75
EURJPY,20050512,062400,135.74,135.74,135.74,135.74
EURJPY,20050512,062500,135.74,135.75,135.74,135.74
EURJPY,20050512,062600,135.73,135.73,135.73,135.73
EURJPY,20050512,062700,135.73,135.73,135.73,135.73
EURJPY,20050512,062800,135.73,135.73,135.72,135.73
EURJPY,20050512,062900,135.74,135.75,135.74,135.74
EURJPY,20050512,063000,135.75,135.75,135.74,135.74
EURJPY,20050512,063100,135.75,135.76,135.75,135.76
EURJPY,20050512,063200,135.75,135.75,135.75,135.75
EURJPY,20050512,063300,135.74,135.74,135.72,135.72
EURJPY,20050512,063400,135.73,135.73,135.72,135.72
EURJPY,20050512,063500,135.72,135.73,135.72,135.72
EURJPY,20050512,063600,135.71,135.72,135.70,135.72
EURJPY,20050512,063700,135.73,135.73,135.72,135.72
EURJPY,20050512,063800,135.73,135.74,135.73,135.73
EURJPY,20050512,063900,135.72,135.72,135.71,135.71
EURJPY,20050512,064000,135.71,135.71,135.71,135.71
EURJPY,20050512,064100,135.70,135.71,135.70,135.71
EURJPY,20050512,064200,135.71,135.71,135.71,135.71
EURJPY,20050512,064300,135.71,135.71,135.71,135.71
EURJPY,20050512,064400,135.71,135.72,135.71,135.72
EURJPY,20050512,064500,135.73,135.73,135.72,135.73
EURJPY,20050512,064600,135.72,135.74,135.72,135.74
EURJPY,20050512,064700,135.73,135.73,135.72,135.72
EURJPY,20050512,064800,135.71,135.72,135.71,135.72
EURJPY,20050512,064900,135.72,135.72,135.72,135.72
EURJPY,20050512,065000,135.73,135.73,135.72,135.73
EURJPY,20050512,065100,135.73,135.73,135.73,135.73
EURJPY,20050512,065200,135.74,135.74,135.74,135.74
EURJPY,20050512,065300,135.74,135.74,135.72,135.73
EURJPY,20050512,065400,135.72,135.73,135.72,135.72
EURJPY,20050512,065500,135.73,135.74,135.73,135.74
EURJPY,20050512,065600,135.73,135.74,135.73,135.74
EURJPY,20050512,065700,135.74,135.75,135.74,135.75
EURJPY,20050512,065800,135.76,135.76,135.75,135.75
EURJPY,20050512,065900,135.74,135.74,135.74,135.74
EURJPY,20050512,070000,135.73,135.74,135.73,135.74
EURJPY,20050512,070100,135.74,135.74,135.73,135.73
EURJPY,20050512,070200,135.73,135.73,135.73,135.73
EURJPY,20050512,070300,135.74,135.74,135.73,135.73
EURJPY,20050512,070400,135.73,135.74,135.73,135.74
EURJPY,20050512,070500,135.73,135.73,135.73,135.73
EURJPY,20050512,070600,135.72,135.73,135.72,135.73
EURJPY,20050512,070700,135.74,135.75,135.74,135.75
EURJPY,20050512,070800,135.75,135.76,135.75,135.76
EURJPY,20050512,070900,135.75,135.75,135.73,135.74
EURJPY,20050512,071000,135.73,135.73,135.73,135.73
EURJPY,20050512,071100,135.73,135.74,135.73,135.74
EURJPY,20050512,071200,135.75,135.75,135.75,135.75
EURJPY,20050512,071300,135.75,135.75,135.75,135.75
EURJPY,20050512,071400,135.75,135.75,135.75,135.75
EURJPY,20050512,071500,135.75,135.75,135.74,135.74
EURJPY,20050512,071600,135.75,135.76,135.75,135.76
EURJPY,20050512,071700,135.76,135.77,135.76,135.76
EURJPY,20050512,071800,135.75,135.78,135.75,135.78
EURJPY,20050512,071900,135.77,135.79,135.77,135.77
EURJPY,20050512,072000,135.78,135.78,135.78,135.78
EURJPY,20050512,072100,135.78,135.78,135.77,135.78
EURJPY,20050512,072200,135.77,135.78,135.77,135.78
EURJPY,20050512,072300,135.77,135.77,135.76,135.76
EURJPY,20050512,072400,135.76,135.76,135.75,135.75
EURJPY,20050512,072500,135.74,135.75,135.74,135.75
EURJPY,20050512,072600,135.74,135.75,135.74,135.74
EURJPY,20050512,072700,135.75,135.75,135.74,135.74
EURJPY,20050512,072800,135.75,135.76,135.75,135.75
EURJPY,20050512,072900,135.76,135.76,135.75,135.76
EURJPY,20050512,073000,135.75,135.76,135.75,135.76
EURJPY,20050512,073100,135.75,135.75,135.74,135.74
EURJPY,20050512,073200,135.73,135.74,135.73,135.74
EURJPY,20050512,073300,135.74,135.74,135.74,135.74
EURJPY,20050512,073400,135.74,135.74,135.73,135.74
EURJPY,20050512,073500,135.73,135.73,135.72,135.72
EURJPY,20050512,073600,135.72,135.73,135.72,135.73
EURJPY,20050512,073700,135.73,135.73,135.73,135.73
EURJPY,20050512,073800,135.74,135.75,135.74,135.75
EURJPY,20050512,073900,135.74,135.75,135.74,135.75
EURJPY,20050512,074000,135.75,135.75,135.75,135.75
EURJPY,20050512,074100,135.74,135.74,135.73,135.74
EURJPY,20050512,074200,135.73,135.73,135.73,135.73
EURJPY,20050512,074300,135.72,135.73,135.72,135.72
EURJPY,20050512,074400,135.72,135.72,135.72,135.72
EURJPY,20050512,074500,135.71,135.71,135.70,135.71
EURJPY,20050512,074600,135.71,135.71,135.71,135.71
EURJPY,20050512,074700,135.72,135.72,135.72,135.72
EURJPY,20050512,074800,135.72,135.72,135.72,135.72
EURJPY,20050512,074900,135.72,135.72,135.70,135.70
EURJPY,20050512,075000,135.70,135.70,135.70,135.70
EURJPY,20050512,075100,135.71,135.71,135.70,135.70
EURJPY,20050512,075200,135.70,135.70,135.69,135.69
EURJPY,20050512,075300,135.68,135.68,135.68,135.68
EURJPY,20050512,075400,135.68,135.69,135.68,135.69
EURJPY,20050512,075500,135.68,135.68,135.67,135.67
EURJPY,20050512,075600,135.68,135.68,135.68,135.68
EURJPY,20050512,075700,135.68,135.70,135.68,135.70
EURJPY,20050512,075800,135.71,135.71,135.68,135.68
EURJPY,20050512,075900,135.67,135.68,135.66,135.67
EURJPY,20050512,080000,135.66,135.68,135.65,135.68
EURJPY,20050512,080100,135.69,135.72,135.69,135.72
EURJPY,20050512,080200,135.71,135.74,135.71,135.73
EURJPY,20050512,080300,135.72,135.76,135.72,135.76
EURJPY,20050512,080400,135.77,135.79,135.77,135.78
EURJPY,20050512,080500,135.79,135.79,135.78,135.78
EURJPY,20050512,080600,135.77,135.78,135.75,135.75
EURJPY,20050512,080700,135.76,135.77,135.76,135.77
EURJPY,20050512,080800,135.76,135.76,135.72,135.73
EURJPY,20050512,080900,135.72,135.75,135.71,135.75
EURJPY,20050512,081000,135.76,135.76,135.73,135.75
EURJPY,20050512,081100,135.74,135.74,135.71,135.71
EURJPY,20050512,081200,135.72,135.75,135.72,135.75
EURJPY,20050512,081300,135.74,135.75,135.74,135.75
EURJPY,20050512,081400,135.74,135.74,135.73,135.74
EURJPY,20050512,081500,135.75,135.75,135.73,135.74
EURJPY,20050512,081600,135.75,135.75,135.71,135.71
EURJPY,20050512,081700,135.72,135.73,135.72,135.72
EURJPY,20050512,081800,135.73,135.76,135.73,135.75
EURJPY,20050512,081900,135.74,135.74,135.71,135.71
EURJPY,20050512,082000,135.72,135.72,135.68,135.68
EURJPY,20050512,082100,135.69,135.69,135.66,135.66
EURJPY,20050512,082200,135.67,135.67,135.66,135.67
EURJPY,20050512,082300,135.66,135.67,135.65,135.67
EURJPY,20050512,082400,135.66,135.68,135.66,135.68
EURJPY,20050512,082500,135.67,135.67,135.67,135.67
EURJPY,20050512,082600,135.66,135.68,135.66,135.68
EURJPY,20050512,082700,135.69,135.69,135.68,135.68
EURJPY,20050512,082800,135.67,135.68,135.67,135.68
EURJPY,20050512,082900,135.68,135.68,135.67,135.67
EURJPY,20050512,083000,135.68,135.68,135.68,135.68
EURJPY,20050512,083100,135.68,135.69,135.68,135.68
EURJPY,20050512,083200,135.69,135.70,135.68,135.70
EURJPY,20050512,083300,135.69,135.69,135.65,135.65
EURJPY,20050512,083400,135.67,135.67,135.65,135.65
EURJPY,20050512,083500,135.64,135.64,135.51,135.53
EURJPY,20050512,083600,135.54,135.59,135.54,135.59
EURJPY,20050512,083700,135.58,135.62,135.58,135.62
EURJPY,20050512,083800,135.63,135.65,135.63,135.65
EURJPY,20050512,083900,135.66,135.67,135.65,135.67
EURJPY,20050512,084000,135.68,135.70,135.66,135.66
EURJPY,20050512,084100,135.67,135.67,135.64,135.65
EURJPY,20050512,084200,135.66,135.66,135.61,135.61
EURJPY,20050512,084300,135.61,135.61,135.60,135.61
EURJPY,20050512,084400,135.62,135.62,135.60,135.62
EURJPY,20050512,084500,135.63,135.65,135.62,135.63
EURJPY,20050512,084600,135.62,135.63,135.62,135.63
EURJPY,20050512,084700,135.62,135.62,135.62,135.62
EURJPY,20050512,084800,135.62,135.62,135.59,135.59
EURJPY,20050512,084900,135.60,135.61,135.60,135.60
EURJPY,20050512,085000,135.61,135.62,135.61,135.61
EURJPY,20050512,085100,135.62,135.62,135.59,135.59
EURJPY,20050512,085200,135.58,135.60,135.57,135.60
EURJPY,20050512,085300,135.59,135.59,135.56,135.56
EURJPY,20050512,085400,135.57,135.57,135.54,135.56
EURJPY,20050512,085500,135.55,135.55,135.54,135.54
EURJPY,20050512,085600,135.55,135.55,135.47,135.50
EURJPY,20050512,085700,135.51,135.54,135.51,135.54
EURJPY,20050512,085800,135.55,135.57,135.54,135.57
EURJPY,20050512,085900,135.56,135.57,135.48,135.49
EURJPY,20050512,090000,135.48,135.50,135.48,135.50
EURJPY,20050512,090100,135.49,135.50,135.48,135.49
EURJPY,20050512,090200,135.48,135.52,135.48,135.52
EURJPY,20050512,090300,135.53,135.54,135.52,135.54
EURJPY,20050512,090400,135.53,135.53,135.51,135.52
EURJPY,20050512,090500,135.51,135.52,135.51,135.52
EURJPY,20050512,090600,135.53,135.53,135.50,135.51
EURJPY,20050512,090700,135.52,135.52,135.50,135.51
EURJPY,20050512,090800,135.50,135.51,135.48,135.50
EURJPY,20050512,090900,135.51,135.51,135.48,135.48
EURJPY,20050512,091000,135.47,135.47,135.43,135.44
EURJPY,20050512,091100,135.43,135.44,135.43,135.43
EURJPY,20050512,091200,135.44,135.45,135.44,135.45
EURJPY,20050512,091300,135.44,135.46,135.43,135.46
EURJPY,20050512,091400,135.47,135.48,135.46,135.46
EURJPY,20050512,091500,135.47,135.48,135.46,135.48
EURJPY,20050512,091600,135.47,135.47,135.44,135.45
EURJPY,20050512,091700,135.46,135.46,135.45,135.45
EURJPY,20050512,091800,135.46,135.47,135.45,135.46
EURJPY,20050512,091900,135.45,135.47,135.45,135.45
EURJPY,20050512,092000,135.46,135.48,135.46,135.46
EURJPY,20050512,092100,135.47,135.47,135.41,135.42
EURJPY,20050512,092200,135.43,135.45,135.43,135.43
EURJPY,20050512,092300,135.44,135.50,135.44,135.50
EURJPY,20050512,092400,135.51,135.55,135.51,135.54
EURJPY,20050512,092500,135.53,135.53,135.47,135.47
EURJPY,20050512,092600,135.48,135.49,135.45,135.46
EURJPY,20050512,092700,135.47,135.48,135.44,135.45
EURJPY,20050512,092800,135.46,135.49,135.43,135.43
EURJPY,20050512,092900,135.44,135.46,135.43,135.46
EURJPY,20050512,093000,135.45,135.48,135.45,135.47
EURJPY,20050512,093100,135.48,135.48,135.46,135.46
EURJPY,20050512,093200,135.45,135.47,135.43,135.47
EURJPY,20050512,093300,135.46,135.46,135.45,135.45
EURJPY,20050512,093400,135.44,135.44,135.39,135.39
EURJPY,20050512,093500,135.38,135.39,135.35,135.37
EURJPY,20050512,093600,135.38,135.41,135.38,135.41
EURJPY,20050512,093700,135.42,135.42,135.37,135.38
EURJPY,20050512,093800,135.39,135.41,135.39,135.40
EURJPY,20050512,093900,135.41,135.48,135.41,135.47
EURJPY,20050512,094000,135.48,135.51,135.48,135.51
EURJPY,20050512,094100,135.52,135.53,135.50,135.50
EURJPY,20050512,094200,135.49,135.53,135.47,135.53
EURJPY,20050512,094300,135.54,135.55,135.53,135.54
EURJPY,20050512,094400,135.55,135.56,135.54,135.54
EURJPY,20050512,094500,135.53,135.54,135.52,135.54
EURJPY,20050512,094600,135.53,135.55,135.53,135.54
EURJPY,20050512,094700,135.55,135.55,135.52,135.52
EURJPY,20050512,094800,135.53,135.53,135.51,135.51
EURJPY,20050512,094900,135.50,135.52,135.50,135.51
EURJPY,20050512,095000,135.52,135.53,135.52,135.52
EURJPY,20050512,095100,135.51,135.53,135.51,135.51
EURJPY,20050512,095200,135.50,135.52,135.50,135.50
EURJPY,20050512,095300,135.51,135.51,135.50,135.50
EURJPY,20050512,095400,135.49,135.50,135.49,135.50
EURJPY,20050512,095500,135.49,135.49,135.46,135.48
EURJPY,20050512,095600,135.49,135.49,135.46,135.46
EURJPY,20050512,095700,135.47,135.49,135.46,135.49
EURJPY,20050512,095800,135.50,135.54,135.50,135.54
EURJPY,20050512,095900,135.55,135.57,135.55,135.57
EURJPY,20050512,100000,135.56,135.56,135.50,135.52
EURJPY,20050512,100100,135.53,135.53,135.51,135.51
EURJPY,20050512,100200,135.52,135.53,135.52,135.52
EURJPY,20050512,100300,135.53,135.53,135.50,135.50
EURJPY,20050512,100400,135.49,135.51,135.49,135.51
EURJPY,20050512,100500,135.50,135.51,135.50,135.51
EURJPY,20050512,100600,135.50,135.51,135.50,135.50
EURJPY,20050512,100700,135.49,135.54,135.49,135.54
EURJPY,20050512,100800,135.55,135.55,135.49,135.49
EURJPY,20050512,100900,135.50,135.54,135.50,135.54
EURJPY,20050512,101000,135.53,135.55,135.53,135.55
EURJPY,20050512,101100,135.54,135.57,135.54,135.54
EURJPY,20050512,101200,135.55,135.57,135.53,135.53
EURJPY,20050512,101300,135.54,135.54,135.52,135.52
EURJPY,20050512,101400,135.51,135.53,135.51,135.53
EURJPY,20050512,101500,135.52,135.52,135.50,135.50
EURJPY,20050512,101600,135.51,135.52,135.50,135.52
EURJPY,20050512,101700,135.51,135.56,135.51,135.56
EURJPY,20050512,101800,135.57,135.61,135.57,135.61
EURJPY,20050512,101900,135.60,135.62,135.60,135.62
EURJPY,20050512,102000,135.61,135.62,135.61,135.62
EURJPY,20050512,102100,135.61,135.61,135.61,135.61
EURJPY,20050512,102200,135.62,135.62,135.61,135.61
EURJPY,20050512,102300,135.60,135.60,135.57,135.57
EURJPY,20050512,102400,135.57,135.57,135.57,135.57
EURJPY,20050512,102500,135.58,135.58,135.55,135.56
EURJPY,20050512,102600,135.55,135.55,135.54,135.55
EURJPY,20050512,102700,135.55,135.55,135.55,135.55
EURJPY,20050512,102800,135.54,135.55,135.54,135.55
EURJPY,20050512,102900,135.54,135.54,135.52,135.52
EURJPY,20050512,103000,135.51,135.52,135.51,135.51
EURJPY,20050512,103100,135.50,135.50,135.49,135.50
EURJPY,20050512,103200,135.51,135.51,135.50,135.50
EURJPY,20050512,103300,135.51,135.51,135.50,135.51
EURJPY,20050512,103400,135.52,135.54,135.52,135.53
EURJPY,20050512,103500,135.52,135.52,135.51,135.51
EURJPY,20050512,103600,135.52,135.52,135.51,135.51
EURJPY,20050512,103700,135.50,135.51,135.46,135.46
EURJPY,20050512,103800,135.47,135.47,135.46,135.47
EURJPY,20050512,103900,135.46,135.47,135.46,135.47
EURJPY,20050512,104000,135.47,135.47,135.45,135.45
EURJPY,20050512,104100,135.46,135.47,135.46,135.46
EURJPY,20050512,104200,135.47,135.47,135.44,135.46
EURJPY,20050512,104300,135.45,135.45,135.43,135.43
EURJPY,20050512,104400,135.42,135.42,135.41,135.42
EURJPY,20050512,104500,135.43,135.43,135.42,135.43
EURJPY,20050512,104600,135.43,135.43,135.43,135.43
EURJPY,20050512,104700,135.42,135.42,135.41,135.42
EURJPY,20050512,104800,135.43,135.45,135.43,135.45
EURJPY,20050512,104900,135.46,135.46,135.46,135.46
EURJPY,20050512,105000,135.47,135.47,135.46,135.46
EURJPY,20050512,105100,135.47,135.47,135.45,135.45
EURJPY,20050512,105200,135.46,135.46,135.44,135.44
EURJPY,20050512,105300,135.45,135.46,135.44,135.44
EURJPY,20050512,105400,135.45,135.49,135.45,135.49
EURJPY,20050512,105500,135.50,135.51,135.49,135.49
EURJPY,20050512,105600,135.50,135.51,135.50,135.51
EURJPY,20050512,105700,135.52,135.54,135.52,135.54
EURJPY,20050512,105800,135.53,135.54,135.51,135.51
EURJPY,20050512,105900,135.50,135.50,135.47,135.47
EURJPY,20050512,110000,135.46,135.46,135.41,135.43
EURJPY,20050512,110100,135.44,135.47,135.44,135.47
EURJPY,20050512,110200,135.48,135.50,135.48,135.50
EURJPY,20050512,110300,135.49,135.53,135.49,135.53
EURJPY,20050512,110400,135.52,135.53,135.51,135.53
EURJPY,20050512,110500,135.54,135.54,135.52,135.53
EURJPY,20050512,110600,135.52,135.54,135.51,135.54
EURJPY,20050512,110700,135.53,135.54,135.53,135.53
EURJPY,20050512,110800,135.54,135.54,135.52,135.54
EURJPY,20050512,110900,135.53,135.53,135.51,135.51
EURJPY,20050512,111000,135.50,135.51,135.49,135.49
EURJPY,20050512,111100,135.49,135.49,135.48,135.49
EURJPY,20050512,111200,135.50,135.51,135.50,135.51
EURJPY,20050512,111300,135.52,135.52,135.51,135.52
EURJPY,20050512,111400,135.51,135.51,135.50,135.50
EURJPY,20050512,111500,135.51,135.53,135.51,135.52
EURJPY,20050512,111600,135.52,135.55,135.52,135.55
EURJPY,20050512,111700,135.54,135.54,135.52,135.52
EURJPY,20050512,111800,135.53,135.53,135.53,135.53
EURJPY,20050512,111900,135.54,135.54,135.53,135.53
EURJPY,20050512,112000,135.54,135.56,135.54,135.56
EURJPY,20050512,112100,135.55,135.55,135.55,135.55
EURJPY,20050512,112200,135.55,135.55,135.53,135.55
EURJPY,20050512,112300,135.54,135.56,135.53,135.55
EURJPY,20050512,112400,135.54,135.55,135.53,135.53
EURJPY,20050512,112500,135.54,135.56,135.52,135.55
EURJPY,20050512,112600,135.56,135.58,135.56,135.57
EURJPY,20050512,112700,135.56,135.56,135.53,135.56
EURJPY,20050512,112800,135.55,135.55,135.54,135.55
EURJPY,20050512,112900,135.56,135.59,135.56,135.59
EURJPY,20050512,113000,135.58,135.59,135.58,135.58
EURJPY,20050512,113100,135.57,135.57,135.55,135.55
EURJPY,20050512,113200,135.56,135.56,135.54,135.56
EURJPY,20050512,113300,135.57,135.57,135.57,135.57
EURJPY,20050512,113400,135.56,135.58,135.56,135.58
EURJPY,20050512,113500,135.57,135.57,135.55,135.56
EURJPY,20050512,113600,135.55,135.55,135.54,135.54
EURJPY,20050512,113700,135.55,135.55,135.52,135.53
EURJPY,20050512,113800,135.52,135.53,135.52,135.53
EURJPY,20050512,113900,135.52,135.53,135.51,135.53
EURJPY,20050512,114000,135.54,135.54,135.52,135.53
EURJPY,20050512,114100,135.53,135.53,135.53,135.53
EURJPY,20050512,114200,135.54,135.56,135.54,135.56
EURJPY,20050512,114300,135.55,135.55,135.55,135.55
EURJPY,20050512,114400,135.54,135.55,135.54,135.55
EURJPY,20050512,114500,135.56,135.56,135.55,135.56
EURJPY,20050512,114600,135.55,135.55,135.53,135.55
EURJPY,20050512,114700,135.54,135.55,135.54,135.54
EURJPY,20050512,114800,135.53,135.54,135.53,135.54
EURJPY,20050512,114900,135.53,135.54,135.53,135.54
EURJPY,20050512,115000,135.55,135.56,135.54,135.56
EURJPY,20050512,115100,135.57,135.57,135.55,135.56
EURJPY,20050512,115200,135.57,135.57,135.56,135.56
EURJPY,20050512,115300,135.56,135.59,135.56,135.59
EURJPY,20050512,115400,135.60,135.61,135.59,135.59
EURJPY,20050512,115500,135.60,135.61,135.60,135.60
EURJPY,20050512,115600,135.61,135.64,135.61,135.61
EURJPY,20050512,115700,135.60,135.62,135.60,135.62
EURJPY,20050512,115800,135.64,135.67,135.64,135.65
EURJPY,20050512,115900,135.67,135.70,135.67,135.70
EURJPY,20050512,120000,135.69,135.73,135.69,135.73
EURJPY,20050512,120100,135.72,135.73,135.71,135.72
EURJPY,20050512,120200,135.71,135.71,135.68,135.68
EURJPY,20050512,120300,135.69,135.69,135.66,135.66
EURJPY,20050512,120400,135.65,135.65,135.64,135.65
EURJPY,20050512,120500,135.65,135.65,135.65,135.65
EURJPY,20050512,120600,135.66,135.68,135.66,135.68
EURJPY,20050512,120700,135.68,135.68,135.68,135.68
EURJPY,20050512,120800,135.69,135.69,135.68,135.68
EURJPY,20050512,120900,135.68,135.68,135.68,135.68
EURJPY,20050512,121000,135.67,135.67,135.64,135.64
EURJPY,20050512,121100,135.65,135.65,135.62,135.63
EURJPY,20050512,121200,135.62,135.65,135.62,135.63
EURJPY,20050512,121300,135.62,135.62,135.61,135.62
EURJPY,20050512,121400,135.63,135.64,135.62,135.64
EURJPY,20050512,121500,135.63,135.64,135.63,135.64
EURJPY,20050512,121600,135.63,135.64,135.62,135.64
EURJPY,20050512,121700,135.63,135.63,135.62,135.62
EURJPY,20050512,121800,135.63,135.64,135.63,135.63
EURJPY,20050512,121900,135.64,135.64,135.62,135.62
EURJPY,20050512,122000,135.62,135.62,135.61,135.62
EURJPY,20050512,122100,135.61,135.62,135.60,135.61
EURJPY,20050512,122200,135.61,135.61,135.60,135.60
EURJPY,20050512,122300,135.59,135.59,135.58,135.59
EURJPY,20050512,122400,135.60,135.63,135.60,135.62
EURJPY,20050512,122500,135.61,135.61,135.60,135.61
EURJPY,20050512,122600,135.62,135.62,135.60,135.61
EURJPY,20050512,122700,135.60,135.61,135.59,135.61
EURJPY,20050512,122800,135.60,135.60,135.59,135.59
EURJPY,20050512,122900,135.60,135.60,135.59,135.59
EURJPY,20050512,123000,135.60,135.61,135.60,135.61
EURJPY,20050512,123100,135.62,135.62,135.62,135.62
EURJPY,20050512,123200,135.62,135.62,135.62,135.62
EURJPY,20050512,123300,135.63,135.63,135.62,135.63
EURJPY,20050512,123400,135.62,135.62,135.58,135.59
EURJPY,20050512,123500,135.60,135.62,135.59,135.62
EURJPY,20050512,123600,135.61,135.61,135.59,135.60
EURJPY,20050512,123700,135.61,135.61,135.59,135.59
EURJPY,20050512,123800,135.60,135.60,135.59,135.60
EURJPY,20050512,123900,135.59,135.60,135.59,135.59
EURJPY,20050512,124000,135.58,135.60,135.58,135.59
EURJPY,20050512,124100,135.60,135.60,135.59,135.60
EURJPY,20050512,124200,135.59,135.59,135.58,135.58
EURJPY,20050512,124300,135.59,135.59,135.58,135.58
EURJPY,20050512,124400,135.57,135.58,135.57,135.58
EURJPY,20050512,124500,135.59,135.59,135.58,135.59
EURJPY,20050512,124600,135.58,135.58,135.58,135.58
EURJPY,20050512,124700,135.59,135.59,135.57,135.57
EURJPY,20050512,124800,135.58,135.59,135.56,135.57
EURJPY,20050512,124900,135.58,135.60,135.58,135.60
EURJPY,20050512,125000,135.61,135.62,135.61,135.61
EURJPY,20050512,125100,135.62,135.64,135.61,135.64
EURJPY,20050512,125200,135.63,135.65,135.63,135.64
EURJPY,20050512,125300,135.65,135.65,135.64,135.65
EURJPY,20050512,125400,135.64,135.64,135.63,135.64
EURJPY,20050512,125500,135.63,135.65,135.62,135.65
EURJPY,20050512,125600,135.64,135.65,135.64,135.65
EURJPY,20050512,125700,135.66,135.66,135.64,135.65
EURJPY,20050512,125800,135.66,135.66,135.62,135.64
EURJPY,20050512,125900,135.65,135.65,135.63,135.63
EURJPY,20050512,130000,135.64,135.70,135.64,135.70
EURJPY,20050512,130100,135.71,135.71,135.68,135.68
EURJPY,20050512,130200,135.67,135.67,135.65,135.67
EURJPY,20050512,130300,135.66,135.66,135.66,135.66
EURJPY,20050512,130400,135.65,135.65,135.64,135.65
EURJPY,20050512,130500,135.64,135.65,135.64,135.64
EURJPY,20050512,130600,135.63,135.65,135.62,135.65
EURJPY,20050512,130700,135.66,135.66,135.65,135.65
EURJPY,20050512,130800,135.64,135.66,135.64,135.66
EURJPY,20050512,130900,135.67,135.70,135.67,135.70
EURJPY,20050512,131000,135.69,135.69,135.66,135.66
EURJPY,20050512,131100,135.67,135.68,135.65,135.68
EURJPY,20050512,131200,135.67,135.70,135.66,135.66
EURJPY,20050512,131300,135.65,135.68,135.65,135.68
EURJPY,20050512,131400,135.67,135.68,135.65,135.68
EURJPY,20050512,131500,135.69,135.69,135.68,135.68
EURJPY,20050512,131600,135.67,135.68,135.67,135.67
EURJPY,20050512,131700,135.66,135.66,135.65,135.65
EURJPY,20050512,131800,135.66,135.67,135.65,135.67
EURJPY,20050512,131900,135.68,135.68,135.67,135.67
EURJPY,20050512,132000,135.66,135.67,135.65,135.67
EURJPY,20050512,132100,135.68,135.68,135.66,135.67
EURJPY,20050512,132200,135.68,135.68,135.66,135.67
EURJPY,20050512,132300,135.68,135.69,135.67,135.69
EURJPY,20050512,132400,135.68,135.68,135.68,135.68
EURJPY,20050512,132500,135.67,135.68,135.67,135.68
EURJPY,20050512,132600,135.67,135.69,135.67,135.69
EURJPY,20050512,132700,135.70,135.70,135.67,135.68
EURJPY,20050512,132800,135.67,135.67,135.66,135.67
EURJPY,20050512,132900,135.68,135.68,135.65,135.67
EURJPY,20050512,133000,135.68,135.69,135.68,135.68
EURJPY,20050512,133100,135.67,135.67,135.65,135.66
EURJPY,20050512,133200,135.65,135.68,135.65,135.68
EURJPY,20050512,133300,135.67,135.68,135.67,135.68
EURJPY,20050512,133400,135.67,135.67,135.67,135.67
EURJPY,20050512,133500,135.65,135.65,135.64,135.65
EURJPY,20050512,133600,135.67,135.68,135.65,135.65
EURJPY,20050512,133700,135.65,135.65,135.65,135.65
EURJPY,20050512,133800,135.64,135.67,135.64,135.67
EURJPY,20050512,133900,135.66,135.66,135.64,135.64
EURJPY,20050512,134000,135.63,135.64,135.62,135.64
EURJPY,20050512,134100,135.63,135.66,135.63,135.65
EURJPY,20050512,134200,135.66,135.66,135.65,135.65
EURJPY,20050512,134300,135.66,135.66,135.65,135.65
EURJPY,20050512,134400,135.66,135.67,135.66,135.67
EURJPY,20050512,134500,135.66,135.66,135.65,135.65
EURJPY,20050512,134600,135.64,135.65,135.64,135.65
EURJPY,20050512,134700,135.64,135.64,135.62,135.62
EURJPY,20050512,134800,135.62,135.62,135.62,135.62
EURJPY,20050512,134900,135.61,135.63,135.60,135.63
EURJPY,20050512,135000,135.64,135.64,135.60,135.62
EURJPY,20050512,135100,135.62,135.62,135.62,135.62
EURJPY,20050512,135200,135.63,135.64,135.62,135.64
EURJPY,20050512,135300,135.63,135.65,135.63,135.65
EURJPY,20050512,135400,135.64,135.64,135.62,135.62
EURJPY,20050512,135500,135.63,135.63,135.62,135.62
EURJPY,20050512,135600,135.63,135.65,135.63,135.64
EURJPY,20050512,135700,135.63,135.63,135.62,135.63
EURJPY,20050512,135800,135.62,135.62,135.62,135.62
EURJPY,20050512,135900,135.63,135.63,135.61,135.62
EURJPY,20050512,140000,135.63,135.65,135.63,135.65
EURJPY,20050512,140100,135.64,135.65,135.64,135.64
EURJPY,20050512,140200,135.65,135.67,135.65,135.67
EURJPY,20050512,140300,135.66,135.67,135.65,135.67
EURJPY,20050512,140400,135.66,135.67,135.65,135.67
EURJPY,20050512,140500,135.68,135.68,135.67,135.67
EURJPY,20050512,140600,135.66,135.67,135.65,135.65
EURJPY,20050512,140700,135.66,135.66,135.65,135.65
EURJPY,20050512,140800,135.64,135.64,135.62,135.62
EURJPY,20050512,140900,135.62,135.62,135.62,135.62
EURJPY,20050512,141000,135.63,135.63,135.62,135.62
EURJPY,20050512,141100,135.61,135.61,135.59,135.60
EURJPY,20050512,141200,135.61,135.61,135.60,135.61
EURJPY,20050512,141300,135.62,135.62,135.62,135.62
EURJPY,20050512,141400,135.62,135.62,135.62,135.62
EURJPY,20050512,141500,135.61,135.63,135.61,135.63
EURJPY,20050512,141600,135.62,135.62,135.61,135.61
EURJPY,20050512,141700,135.62,135.62,135.60,135.61
EURJPY,20050512,141800,135.62,135.64,135.62,135.64
EURJPY,20050512,141900,135.65,135.65,135.64,135.64
EURJPY,20050512,142000,135.65,135.70,135.65,135.70
EURJPY,20050512,142100,135.72,135.73,135.71,135.72
EURJPY,20050512,142200,135.71,135.73,135.71,135.71
EURJPY,20050512,142300,135.72,135.72,135.68,135.71
EURJPY,20050512,142400,135.70,135.72,135.70,135.70
EURJPY,20050512,142500,135.69,135.69,135.66,135.66
EURJPY,20050512,142600,135.65,135.68,135.65,135.68
EURJPY,20050512,142700,135.70,135.70,135.68,135.70
EURJPY,20050512,142800,135.69,135.69,135.67,135.68
EURJPY,20050512,142900,135.69,135.70,135.68,135.69
EURJPY,20050512,143000,135.68,135.69,135.68,135.68
EURJPY,20050512,143100,135.67,135.67,135.25,135.37
EURJPY,20050512,143200,135.39,135.46,135.37,135.46
EURJPY,20050512,143300,135.49,135.51,135.48,135.51
EURJPY,20050512,143400,135.50,135.55,135.49,135.54
EURJPY,20050512,143500,135.55,135.62,135.54,135.59
EURJPY,20050512,143600,135.58,135.58,135.56,135.56
EURJPY,20050512,143700,135.58,135.60,135.57,135.59
EURJPY,20050512,143800,135.58,135.62,135.56,135.62
EURJPY,20050512,143900,135.61,135.64,135.57,135.58
EURJPY,20050512,144000,135.57,135.57,135.56,135.56
EURJPY,20050512,144100,135.55,135.61,135.55,135.61
EURJPY,20050512,144200,135.62,135.64,135.62,135.63
EURJPY,20050512,144300,135.62,135.63,135.60,135.63
EURJPY,20050512,144400,135.62,135.64,135.61,135.64
EURJPY,20050512,144500,135.62,135.64,135.59,135.64
EURJPY,20050512,144600,135.65,135.72,135.65,135.72
EURJPY,20050512,144700,135.71,135.73,135.70,135.72
EURJPY,20050512,144800,135.71,135.77,135.71,135.77
EURJPY,20050512,144900,135.76,135.80,135.73,135.79
EURJPY,20050512,145000,135.80,135.82,135.77,135.81
EURJPY,20050512,145100,135.82,135.85,135.82,135.82
EURJPY,20050512,145200,135.81,135.82,135.80,135.82
EURJPY,20050512,145300,135.81,135.82,135.77,135.77
EURJPY,20050512,145400,135.78,135.78,135.70,135.70
EURJPY,20050512,145500,135.71,135.76,135.70,135.73
EURJPY,20050512,145600,135.72,135.75,135.70,135.74
EURJPY,20050512,145700,135.75,135.75,135.70,135.71
EURJPY,20050512,145800,135.70,135.77,135.70,135.77
EURJPY,20050512,145900,135.78,135.81,135.78,135.79
EURJPY,20050512,150000,135.78,135.78,135.77,135.78
EURJPY,20050512,150100,135.79,135.80,135.79,135.80
EURJPY,20050512,150200,135.79,135.80,135.78,135.78
EURJPY,20050512,150300,135.77,135.77,135.73,135.76
EURJPY,20050512,150400,135.77,135.77,135.68,135.69
EURJPY,20050512,150500,135.70,135.73,135.70,135.73
EURJPY,20050512,150600,135.74,135.74,135.71,135.72
EURJPY,20050512,150700,135.73,135.77,135.73,135.73
EURJPY,20050512,150800,135.74,135.74,135.71,135.72
EURJPY,20050512,150900,135.71,135.72,135.70,135.70
EURJPY,20050512,151000,135.71,135.75,135.71,135.72
EURJPY,20050512,151100,135.71,135.71,135.68,135.68
EURJPY,20050512,151200,135.69,135.70,135.68,135.70
EURJPY,20050512,151300,135.71,135.71,135.67,135.67
EURJPY,20050512,151400,135.68,135.68,135.67,135.67
EURJPY,20050512,151500,135.66,135.68,135.65,135.67
EURJPY,20050512,151600,135.68,135.70,135.68,135.70
EURJPY,20050512,151700,135.69,135.72,135.69,135.72
EURJPY,20050512,151800,135.71,135.72,135.71,135.71
EURJPY,20050512,151900,135.70,135.71,135.69,135.70
EURJPY,20050512,152000,135.69,135.71,135.69,135.71
EURJPY,20050512,152100,135.70,135.72,135.70,135.71
EURJPY,20050512,152200,135.70,135.71,135.69,135.70
EURJPY,20050512,152300,135.69,135.70,135.68,135.68
EURJPY,20050512,152400,135.69,135.69,135.68,135.68
EURJPY,20050512,152500,135.69,135.69,135.67,135.67
EURJPY,20050512,152600,135.66,135.68,135.66,135.67
EURJPY,20050512,152700,135.68,135.71,135.68,135.71
EURJPY,20050512,152800,135.70,135.70,135.68,135.68
EURJPY,20050512,152900,135.69,135.69,135.69,135.69
EURJPY,20050512,153000,135.68,135.69,135.68,135.69
EURJPY,20050512,153100,135.70,135.70,135.68,135.68
EURJPY,20050512,153200,135.67,135.67,135.66,135.67
EURJPY,20050512,153300,135.66,135.67,135.64,135.64
EURJPY,20050512,153400,135.65,135.65,135.64,135.65
EURJPY,20050512,153500,135.64,135.64,135.62,135.62
EURJPY,20050512,153600,135.63,135.64,135.62,135.64
EURJPY,20050512,153700,135.63,135.63,135.59,135.59
EURJPY,20050512,153800,135.60,135.62,135.60,135.62
EURJPY,20050512,153900,135.61,135.63,135.60,135.63
EURJPY,20050512,154000,135.62,135.63,135.60,135.60
EURJPY,20050512,154100,135.61,135.62,135.60,135.61
EURJPY,20050512,154200,135.62,135.62,135.60,135.60
EURJPY,20050512,154300,135.59,135.61,135.59,135.60
EURJPY,20050512,154400,135.61,135.62,135.61,135.62
EURJPY,20050512,154500,135.61,135.62,135.60,135.62
EURJPY,20050512,154600,135.61,135.62,135.61,135.61
EURJPY,20050512,154700,135.60,135.61,135.60,135.61
EURJPY,20050512,154800,135.62,135.66,135.62,135.66
EURJPY,20050512,154900,135.67,135.67,135.66,135.67
EURJPY,20050512,155000,135.66,135.68,135.65,135.68
EURJPY,20050512,155100,135.69,135.69,135.67,135.68
EURJPY,20050512,155200,135.67,135.68,135.67,135.68
EURJPY,20050512,155300,135.67,135.68,135.65,135.65
EURJPY,20050512,155400,135.64,135.64,135.60,135.60
EURJPY,20050512,155500,135.59,135.59,135.57,135.57
EURJPY,20050512,155600,135.58,135.62,135.58,135.62
EURJPY,20050512,155700,135.64,135.68,135.64,135.67
EURJPY,20050512,155800,135.66,135.66,135.65,135.65
EURJPY,20050512,155900,135.66,135.66,135.64,135.65
EURJPY,20050512,160000,135.64,135.65,135.64,135.65
EURJPY,20050512,160100,135.66,135.66,135.63,135.63
EURJPY,20050512,160200,135.64,135.66,135.64,135.64
EURJPY,20050512,160300,135.65,135.65,135.64,135.64
EURJPY,20050512,160400,135.65,135.65,135.62,135.62
EURJPY,20050512,160500,135.61,135.62,135.61,135.62
EURJPY,20050512,160600,135.61,135.62,135.58,135.58
EURJPY,20050512,160700,135.57,135.59,135.54,135.58
EURJPY,20050512,160800,135.59,135.61,135.58,135.60
EURJPY,20050512,160900,135.61,135.61,135.59,135.59
EURJPY,20050512,161000,135.58,135.61,135.56,135.60
EURJPY,20050512,161100,135.61,135.61,135.59,135.61
EURJPY,20050512,161200,135.60,135.62,135.60,135.62
EURJPY,20050512,161300,135.61,135.61,135.59,135.59
EURJPY,20050512,161400,135.61,135.62,135.59,135.60
EURJPY,20050512,161500,135.59,135.60,135.58,135.59
EURJPY,20050512,161600,135.58,135.59,135.58,135.59
EURJPY,20050512,161700,135.58,135.59,135.58,135.59
EURJPY,20050512,161800,135.60,135.60,135.58,135.58
EURJPY,20050512,161900,135.57,135.57,135.54,135.54
EURJPY,20050512,162000,135.53,135.53,135.53,135.53
EURJPY,20050512,162100,135.54,135.54,135.53,135.54
EURJPY,20050512,162200,135.55,135.55,135.53,135.53
EURJPY,20050512,162300,135.54,135.54,135.54,135.54
EURJPY,20050512,162400,135.55,135.55,135.53,135.53
EURJPY,20050512,162500,135.52,135.52,135.50,135.52
EURJPY,20050512,162600,135.51,135.51,135.48,135.50
EURJPY,20050512,162700,135.49,135.52,135.49,135.50
EURJPY,20050512,162800,135.49,135.51,135.48,135.51
EURJPY,20050512,162900,135.52,135.52,135.50,135.51
EURJPY,20050512,163000,135.50,135.52,135.50,135.52
EURJPY,20050512,163100,135.53,135.58,135.53,135.57
EURJPY,20050512,163200,135.56,135.59,135.56,135.56
EURJPY,20050512,163300,135.55,135.56,135.53,135.54
EURJPY,20050512,163400,135.53,135.54,135.53,135.53
EURJPY,20050512,163500,135.54,135.55,135.54,135.54
EURJPY,20050512,163600,135.55,135.57,135.55,135.57
EURJPY,20050512,163700,135.56,135.57,135.53,135.53
EURJPY,20050512,163800,135.52,135.52,135.50,135.50
EURJPY,20050512,163900,135.49,135.51,135.49,135.51
EURJPY,20050512,164000,135.52,135.53,135.51,135.51
EURJPY,20050512,164100,135.52,135.53,135.51,135.53
EURJPY,20050512,164200,135.54,135.56,135.54,135.55
EURJPY,20050512,164300,135.56,135.56,135.56,135.56
EURJPY,20050512,164400,135.55,135.56,135.54,135.55
EURJPY,20050512,164500,135.56,135.59,135.56,135.57
EURJPY,20050512,164600,135.56,135.60,135.56,135.60
EURJPY,20050512,164700,135.61,135.62,135.60,135.62
EURJPY,20050512,164800,135.61,135.63,135.61,135.62
EURJPY,20050512,164900,135.63,135.63,135.62,135.62
EURJPY,20050512,165000,135.61,135.62,135.61,135.61
EURJPY,20050512,165100,135.62,135.62,135.59,135.59
EURJPY,20050512,165200,135.58,135.58,135.56,135.56
EURJPY,20050512,165300,135.55,135.55,135.55,135.55
EURJPY,20050512,165400,135.56,135.56,135.54,135.54
EURJPY,20050512,165500,135.53,135.57,135.53,135.57
EURJPY,20050512,165600,135.58,135.59,135.58,135.59
EURJPY,20050512,165700,135.60,135.61,135.60,135.61
EURJPY,20050512,165800,135.60,135.61,135.54,135.54
EURJPY,20050512,165900,135.53,135.55,135.52,135.52
EURJPY,20050512,170000,135.53,135.59,135.53,135.59
EURJPY,20050512,170100,135.58,135.59,135.58,135.58
EURJPY,20050512,170200,135.59,135.59,135.58,135.59
EURJPY,20050512,170300,135.60,135.61,135.59,135.59
EURJPY,20050512,170400,135.58,135.58,135.57,135.57
EURJPY,20050512,170500,135.58,135.59,135.57,135.59
EURJPY,20050512,170600,135.60,135.60,135.59,135.59
EURJPY,20050512,170700,135.58,135.59,135.58,135.59
EURJPY,20050512,170800,135.58,135.60,135.58,135.58
EURJPY,20050512,170900,135.57,135.57,135.56,135.56
EURJPY,20050512,171000,135.55,135.57,135.55,135.57
EURJPY,20050512,171100,135.58,135.59,135.57,135.58
EURJPY,20050512,171200,135.57,135.58,135.55,135.55
EURJPY,20050512,171300,135.54,135.56,135.54,135.56
EURJPY,20050512,171400,135.55,135.57,135.55,135.57
EURJPY,20050512,171500,135.56,135.57,135.56,135.56
EURJPY,20050512,171600,135.57,135.58,135.57,135.58
EURJPY,20050512,171700,135.59,135.62,135.59,135.62
EURJPY,20050512,171800,135.63,135.63,135.61,135.61
EURJPY,20050512,171900,135.62,135.63,135.62,135.63
EURJPY,20050512,172000,135.62,135.62,135.58,135.59
EURJPY,20050512,172100,135.58,135.60,135.58,135.60
EURJPY,20050512,172200,135.61,135.61,135.58,135.58
EURJPY,20050512,172300,135.57,135.57,135.55,135.55
EURJPY,20050512,172400,135.52,135.54,135.51,135.51
EURJPY,20050512,172500,135.50,135.52,135.50,135.52
EURJPY,20050512,172600,135.53,135.54,135.52,135.53
EURJPY,20050512,172700,135.52,135.52,135.50,135.50
EURJPY,20050512,172800,135.51,135.53,135.51,135.53
EURJPY,20050512,172900,135.52,135.53,135.52,135.52
EURJPY,20050512,173000,135.51,135.52,135.51,135.52
EURJPY,20050512,173100,135.51,135.51,135.49,135.49
EURJPY,20050512,173200,135.50,135.50,135.49,135.49
EURJPY,20050512,173300,135.50,135.50,135.49,135.50
EURJPY,20050512,173400,135.49,135.51,135.49,135.51
EURJPY,20050512,173500,135.50,135.51,135.49,135.50
EURJPY,20050512,173600,135.51,135.53,135.51,135.52
EURJPY,20050512,173700,135.53,135.53,135.52,135.53
EURJPY,20050512,173800,135.54,135.54,135.53,135.54
EURJPY,20050512,173900,135.55,135.55,135.53,135.54
EURJPY,20050512,174000,135.53,135.56,135.53,135.56
EURJPY,20050512,174100,135.55,135.55,135.54,135.54
EURJPY,20050512,174200,135.53,135.55,135.53,135.54
EURJPY,20050512,174300,135.55,135.57,135.55,135.56
EURJPY,20050512,174400,135.57,135.59,135.57,135.58
EURJPY,20050512,174500,135.59,135.59,135.58,135.59
EURJPY,20050512,174600,135.58,135.59,135.57,135.58
EURJPY,20050512,174700,135.59,135.62,135.59,135.62
EURJPY,20050512,174800,135.61,135.62,135.61,135.61
EURJPY,20050512,174900,135.62,135.63,135.60,135.63
EURJPY,20050512,175000,135.64,135.65,135.62,135.62
EURJPY,20050512,175100,135.61,135.62,135.61,135.62
EURJPY,20050512,175200,135.61,135.61,135.58,135.58
EURJPY,20050512,175300,135.57,135.59,135.56,135.58
EURJPY,20050512,175400,135.57,135.57,135.56,135.57
EURJPY,20050512,175500,135.56,135.56,135.55,135.55
EURJPY,20050512,175600,135.56,135.56,135.53,135.53
EURJPY,20050512,175700,135.52,135.59,135.52,135.59
EURJPY,20050512,175800,135.58,135.59,135.55,135.56
EURJPY,20050512,175900,135.57,135.58,135.56,135.57
EURJPY,20050512,180000,135.56,135.56,135.53,135.53
EURJPY,20050512,180100,135.54,135.56,135.54,135.55
EURJPY,20050512,180200,135.56,135.57,135.55,135.56
EURJPY,20050512,180300,135.57,135.59,135.57,135.58
EURJPY,20050512,180400,135.57,135.59,135.56,135.57
EURJPY,20050512,180500,135.56,135.56,135.54,135.54
EURJPY,20050512,180600,135.55,135.55,135.53,135.54
EURJPY,20050512,180700,135.55,135.55,135.53,135.53
EURJPY,20050512,180800,135.52,135.54,135.52,135.53
EURJPY,20050512,180900,135.52,135.53,135.51,135.53
EURJPY,20050512,181000,135.54,135.55,135.54,135.54
EURJPY,20050512,181100,135.53,135.53,135.50,135.51
EURJPY,20050512,181200,135.50,135.51,135.50,135.50
EURJPY,20050512,181300,135.51,135.52,135.50,135.50
EURJPY,20050512,181400,135.49,135.52,135.49,135.52
EURJPY,20050512,181500,135.51,135.52,135.51,135.52
EURJPY,20050512,181600,135.51,135.52,135.51,135.52
EURJPY,20050512,181700,135.52,135.52,135.49,135.49
EURJPY,20050512,181800,135.50,135.51,135.49,135.50
EURJPY,20050512,181900,135.49,135.50,135.49,135.50
EURJPY,20050512,182000,135.51,135.52,135.50,135.52
EURJPY,20050512,182100,135.53,135.53,135.51,135.52
EURJPY,20050512,182200,135.53,135.53,135.50,135.51
EURJPY,20050512,182300,135.50,135.51,135.50,135.50
EURJPY,20050512,182400,135.49,135.50,135.48,135.50
EURJPY,20050512,182500,135.51,135.54,135.50,135.54
EURJPY,20050512,182600,135.55,135.57,135.54,135.56
EURJPY,20050512,182700,135.55,135.57,135.55,135.57
EURJPY,20050512,182800,135.56,135.56,135.53,135.54
EURJPY,20050512,182900,135.55,135.55,135.53,135.54
EURJPY,20050512,183000,135.55,135.55,135.54,135.54
EURJPY,20050512,183100,135.55,135.56,135.55,135.56
EURJPY,20050512,183200,135.55,135.56,135.55,135.56
EURJPY,20050512,183300,135.55,135.56,135.54,135.55
EURJPY,20050512,183400,135.56,135.58,135.56,135.58
EURJPY,20050512,183500,135.57,135.58,135.57,135.57
EURJPY,20050512,183600,135.56,135.59,135.56,135.58
EURJPY,20050512,183700,135.59,135.60,135.57,135.57
EURJPY,20050512,183800,135.57,135.57,135.57,135.57
EURJPY,20050512,183900,135.56,135.56,135.54,135.54
EURJPY,20050512,184000,135.55,135.55,135.53,135.53
EURJPY,20050512,184100,135.52,135.53,135.52,135.52
EURJPY,20050512,184200,135.53,135.53,135.51,135.52
EURJPY,20050512,184300,135.53,135.55,135.53,135.55
EURJPY,20050512,184400,135.54,135.54,135.54,135.54
EURJPY,20050512,184500,135.55,135.57,135.55,135.57
EURJPY,20050512,184600,135.56,135.56,135.56,135.56
EURJPY,20050512,184700,135.55,135.55,135.54,135.55
EURJPY,20050512,184800,135.56,135.57,135.56,135.56
EURJPY,20050512,184900,135.55,135.56,135.55,135.56
EURJPY,20050512,185000,135.55,135.55,135.54,135.54
EURJPY,20050512,185100,135.55,135.56,135.55,135.56
EURJPY,20050512,185200,135.55,135.56,135.54,135.55
EURJPY,20050512,185300,135.54,135.56,135.54,135.56
EURJPY,20050512,185400,135.55,135.56,135.53,135.56
EURJPY,20050512,185500,135.55,135.58,135.54,135.58
EURJPY,20050512,185600,135.57,135.57,135.55,135.55
EURJPY,20050512,185700,135.56,135.57,135.56,135.56
EURJPY,20050512,185800,135.56,135.57,135.56,135.57
EURJPY,20050512,185900,135.56,135.57,135.55,135.57
EURJPY,20050512,190000,135.56,135.57,135.55,135.55
EURJPY,20050512,190100,135.54,135.55,135.54,135.54
EURJPY,20050512,190200,135.55,135.56,135.55,135.56
EURJPY,20050512,190300,135.57,135.57,135.57,135.57
EURJPY,20050512,190400,135.57,135.58,135.57,135.58
EURJPY,20050512,190500,135.59,135.59,135.59,135.59
EURJPY,20050512,190600,135.58,135.59,135.58,135.59
EURJPY,20050512,190700,135.58,135.58,135.57,135.58
EURJPY,20050512,190800,135.57,135.57,135.56,135.56
EURJPY,20050512,190900,135.57,135.57,135.55,135.56
EURJPY,20050512,191000,135.55,135.55,135.53,135.54
EURJPY,20050512,191100,135.53,135.56,135.53,135.56
EURJPY,20050512,191200,135.55,135.57,135.55,135.56
EURJPY,20050512,191300,135.55,135.56,135.55,135.56
EURJPY,20050512,191400,135.56,135.58,135.56,135.58
EURJPY,20050512,191500,135.59,135.61,135.58,135.61
EURJPY,20050512,191600,135.62,135.62,135.62,135.62
EURJPY,20050512,191700,135.62,135.62,135.59,135.60
EURJPY,20050512,191800,135.61,135.62,135.61,135.62
EURJPY,20050512,191900,135.62,135.62,135.62,135.62
EURJPY,20050512,192000,135.62,135.62,135.61,135.62
EURJPY,20050512,192100,135.61,135.61,135.61,135.61
EURJPY,20050512,192200,135.62,135.62,135.60,135.60
EURJPY,20050512,192300,135.60,135.60,135.60,135.60
EURJPY,20050512,192400,135.61,135.62,135.61,135.62
EURJPY,20050512,192500,135.62,135.62,135.61,135.62
EURJPY,20050512,192600,135.61,135.62,135.61,135.62
EURJPY,20050512,192700,135.63,135.63,135.62,135.62
EURJPY,20050512,192800,135.62,135.62,135.60,135.60
EURJPY,20050512,192900,135.59,135.59,135.59,135.59
EURJPY,20050512,193000,135.58,135.59,135.57,135.59
EURJPY,20050512,193100,135.58,135.60,135.58,135.60
EURJPY,20050512,193200,135.59,135.60,135.59,135.59
EURJPY,20050512,193300,135.58,135.58,135.57,135.57
EURJPY,20050512,193400,135.58,135.59,135.57,135.59
EURJPY,20050512,193500,135.58,135.59,135.58,135.59
EURJPY,20050512,193600,135.58,135.59,135.58,135.59
EURJPY,20050512,193700,135.58,135.60,135.56,135.60
EURJPY,20050512,193800,135.61,135.63,135.61,135.62
EURJPY,20050512,193900,135.61,135.61,135.60,135.61
EURJPY,20050512,194000,135.60,135.60,135.59,135.59
EURJPY,20050512,194100,135.60,135.62,135.60,135.62
EURJPY,20050512,194200,135.61,135.62,135.61,135.61
EURJPY,20050512,194300,135.62,135.62,135.62,135.62
EURJPY,20050512,194400,135.61,135.63,135.61,135.63
EURJPY,20050512,194500,135.62,135.62,135.61,135.62
EURJPY,20050512,194600,135.61,135.62,135.61,135.62
EURJPY,20050512,194700,135.61,135.62,135.61,135.62
EURJPY,20050512,194800,135.61,135.61,135.60,135.60
EURJPY,20050512,194900,135.61,135.61,135.61,135.61
EURJPY,20050512,195000,135.61,135.64,135.61,135.62
EURJPY,20050512,195100,135.63,135.64,135.63,135.64
EURJPY,20050512,195200,135.65,135.65,135.64,135.64
EURJPY,20050512,195300,135.64,135.65,135.64,135.64
EURJPY,20050512,195400,135.65,135.65,135.65,135.65
EURJPY,20050512,195500,135.65,135.65,135.65,135.65
EURJPY,20050512,195600,135.66,135.66,135.64,135.64
EURJPY,20050512,195700,135.63,135.63,135.62,135.62
EURJPY,20050512,195800,135.61,135.62,135.61,135.62
EURJPY,20050512,195900,135.61,135.61,135.59,135.60
EURJPY,20050512,200000,135.61,135.63,135.61,135.63
EURJPY,20050512,200100,135.62,135.66,135.62,135.66
EURJPY,20050512,200200,135.65,135.68,135.65,135.66
EURJPY,20050512,200300,135.65,135.66,135.65,135.65
EURJPY,20050512,200400,135.66,135.66,135.65,135.66
EURJPY,20050512,200500,135.67,135.68,135.67,135.67
EURJPY,20050512,200600,135.66,135.66,135.64,135.65
EURJPY,20050512,200700,135.66,135.66,135.64,135.64
EURJPY,20050512,200800,135.65,135.67,135.65,135.67
EURJPY,20050512,200900,135.66,135.66,135.65,135.65
EURJPY,20050512,201000,135.65,135.66,135.64,135.65
EURJPY,20050512,201100,135.66,135.67,135.65,135.67
EURJPY,20050512,201200,135.66,135.66,135.65,135.65
EURJPY,20050512,201300,135.66,135.68,135.66,135.67
EURJPY,20050512,201400,135.66,135.67,135.66,135.67
EURJPY,20050512,201500,135.66,135.66,135.65,135.65
EURJPY,20050512,201600,135.66,135.67,135.65,135.65
EURJPY,20050512,201700,135.66,135.67,135.66,135.66
EURJPY,20050512,201800,135.65,135.68,135.65,135.67
EURJPY,20050512,201900,135.66,135.66,135.65,135.65
EURJPY,20050512,202000,135.66,135.68,135.66,135.68
EURJPY,20050512,202100,135.67,135.67,135.67,135.67
EURJPY,20050512,202200,135.68,135.70,135.68,135.70
EURJPY,20050512,202300,135.69,135.69,135.68,135.69
EURJPY,20050512,202400,135.68,135.69,135.67,135.69
EURJPY,20050512,202500,135.70,135.70,135.68,135.69
EURJPY,20050512,202600,135.68,135.69,135.65,135.65
EURJPY,20050512,202700,135.66,135.66,135.62,135.62
EURJPY,20050512,202800,135.63,135.64,135.62,135.63
EURJPY,20050512,202900,135.64,135.65,135.64,135.65
EURJPY,20050512,203000,135.64,135.64,135.63,135.63
EURJPY,20050512,203100,135.62,135.62,135.61,135.62
EURJPY,20050512,203200,135.63,135.64,135.62,135.62
EURJPY,20050512,203300,135.62,135.62,135.61,135.62
EURJPY,20050512,203400,135.61,135.62,135.61,135.62
EURJPY,20050512,203500,135.61,135.61,135.58,135.59
EURJPY,20050512,203600,135.58,135.58,135.57,135.58
EURJPY,20050512,203700,135.57,135.58,135.57,135.58
EURJPY,20050512,203800,135.59,135.61,135.59,135.61
EURJPY,20050512,203900,135.60,135.60,135.58,135.60
EURJPY,20050512,204000,135.59,135.60,135.59,135.60
EURJPY,20050512,204100,135.61,135.61,135.58,135.58
EURJPY,20050512,204200,135.59,135.60,135.59,135.60
EURJPY,20050512,204300,135.61,135.62,135.59,135.59
EURJPY,20050512,204400,135.58,135.60,135.58,135.59
EURJPY,20050512,204500,135.60,135.61,135.60,135.60
EURJPY,20050512,204600,135.59,135.59,135.57,135.59
EURJPY,20050512,204700,135.58,135.59,135.58,135.58
EURJPY,20050512,204800,135.57,135.57,135.56,135.56
EURJPY,20050512,204900,135.57,135.58,135.56,135.56
EURJPY,20050512,205000,135.55,135.56,135.55,135.55
EURJPY,20050512,205100,135.54,135.55,135.53,135.54
EURJPY,20050512,205200,135.55,135.55,135.53,135.53
EURJPY,20050512,205300,135.54,135.58,135.54,135.58
EURJPY,20050512,205400,135.59,135.62,135.59,135.62
EURJPY,20050512,205500,135.61,135.63,135.60,135.60
EURJPY,20050512,205600,135.59,135.61,135.59,135.61
EURJPY,20050512,205700,135.62,135.63,135.61,135.63
EURJPY,20050512,205800,135.62,135.62,135.61,135.62
EURJPY,20050512,205900,135.61,135.61,135.58,135.58
EURJPY,20050512,210000,135.57,135.58,135.55,135.56
EURJPY,20050512,210100,135.57,135.57,135.54,135.57
EURJPY,20050512,210200,135.58,135.62,135.58,135.60
EURJPY,20050512,210300,135.61,135.62,135.61,135.62
EURJPY,20050512,210400,135.62,135.62,135.62,135.62
EURJPY,20050512,210500,135.61,135.61,135.61,135.61
EURJPY,20050512,210600,135.62,135.62,135.61,135.61
EURJPY,20050512,210700,135.61,135.61,135.61,135.61
EURJPY,20050512,210800,135.62,135.62,135.61,135.61
EURJPY,20050512,210900,135.62,135.62,135.62,135.62
EURJPY,20050512,211000,135.62,135.62,135.61,135.61
EURJPY,20050512,211100,135.61,135.61,135.60,135.61
EURJPY,20050512,211200,135.62,135.62,135.62,135.62
EURJPY,20050512,211300,135.61,135.61,135.59,135.59
EURJPY,20050512,211400,135.58,135.59,135.58,135.59
EURJPY,20050512,211500,135.58,135.59,135.58,135.59
EURJPY,20050512,211600,135.60,135.60,135.60,135.60
EURJPY,20050512,211700,135.60,135.60,135.60,135.60
EURJPY,20050512,211800,135.59,135.60,135.59,135.60
EURJPY,20050512,211900,135.61,135.61,135.60,135.61
EURJPY,20050512,212000,135.62,135.62,135.61,135.61
EURJPY,20050512,212100,135.61,135.61,135.59,135.59
EURJPY,20050512,212200,135.59,135.59,135.59,135.59
EURJPY,20050512,212300,135.58,135.58,135.57,135.57
EURJPY,20050512,212400,135.57,135.59,135.57,135.59
EURJPY,20050512,212500,135.58,135.58,135.57,135.57
EURJPY,20050512,212600,135.58,135.58,135.57,135.58
EURJPY,20050512,212700,135.57,135.57,135.57,135.57
EURJPY,20050512,212800,135.57,135.57,135.57,135.57
EURJPY,20050512,212900,135.58,135.58,135.58,135.58
EURJPY,20050512,213000,135.58,135.59,135.58,135.58
EURJPY,20050512,213100,135.57,135.57,135.56,135.57
EURJPY,20050512,213200,135.58,135.58,135.58,135.58
EURJPY,20050512,213300,135.58,135.58,135.58,135.58
EURJPY,20050512,213400,135.57,135.58,135.57,135.58
EURJPY,20050512,213500,135.59,135.60,135.59,135.59
EURJPY,20050512,213600,135.60,135.61,135.60,135.61
EURJPY,20050512,213700,135.61,135.61,135.61,135.61
EURJPY,20050512,213800,135.62,135.62,135.62,135.62
EURJPY,20050512,213900,135.62,135.63,135.62,135.63
EURJPY,20050512,214000,135.62,135.63,135.62,135.63
EURJPY,20050512,214100,135.62,135.62,135.62,135.62
EURJPY,20050512,214200,135.62,135.64,135.62,135.64
EURJPY,20050512,214300,135.63,135.65,135.63,135.65
EURJPY,20050512,214400,135.64,135.65,135.64,135.65
EURJPY,20050512,214500,135.65,135.65,135.65,135.65
EURJPY,20050512,214600,135.65,135.65,135.65,135.65
EURJPY,20050512,214700,135.65,135.65,135.65,135.65
EURJPY,20050512,214800,135.65,135.65,135.65,135.65
EURJPY,20050512,214900,135.65,135.65,135.65,135.65
EURJPY,20050512,215000,135.65,135.65,135.64,135.64
EURJPY,20050512,215100,135.64,135.64,135.64,135.64
EURJPY,20050512,215200,135.64,135.64,135.64,135.64
EURJPY,20050512,215300,135.63,135.63,135.63,135.63
EURJPY,20050512,215400,135.63,135.63,135.63,135.63
EURJPY,20050512,215500,135.63,135.63,135.63,135.63
EURJPY,20050512,215600,135.63,135.63,135.63,135.63
EURJPY,20050512,215700,135.64,135.64,135.63,135.64
EURJPY,20050512,215800,135.65,135.66,135.65,135.65
EURJPY,20050512,215900,135.65,135.65,135.65,135.65
EURJPY,20050512,220000,135.64,135.64,135.63,135.63
EURJPY,20050512,220100,135.64,135.64,135.63,135.64
EURJPY,20050512,220200,135.63,135.64,135.63,135.64
EURJPY,20050512,220300,135.64,135.64,135.64,135.64
EURJPY,20050512,220400,135.63,135.63,135.63,135.63
EURJPY,20050512,220500,135.63,135.63,135.62,135.62
EURJPY,20050512,220600,135.61,135.62,135.61,135.62
EURJPY,20050512,220700,135.61,135.62,135.61,135.62
EURJPY,20050512,220800,135.61,135.61,135.60,135.60
EURJPY,20050512,220900,135.61,135.61,135.60,135.60
EURJPY,20050512,221000,135.60,135.60,135.59,135.59
EURJPY,20050512,221100,135.60,135.62,135.59,135.62
EURJPY,20050512,221200,135.61,135.62,135.61,135.62
EURJPY,20050512,221300,135.61,135.61,135.61,135.61
EURJPY,20050512,221400,135.61,135.61,135.61,135.61
EURJPY,20050512,221500,135.62,135.64,135.62,135.64
EURJPY,20050512,221600,135.63,135.64,135.63,135.64
EURJPY,20050512,221700,135.64,135.64,135.63,135.63
EURJPY,20050512,221800,135.62,135.62,135.60,135.60
EURJPY,20050512,221900,135.61,135.62,135.61,135.62
EURJPY,20050512,222000,135.61,135.62,135.61,135.62
EURJPY,20050512,222100,135.63,135.63,135.60,135.61
EURJPY,20050512,222200,135.62,135.63,135.61,135.63
EURJPY,20050512,222300,135.62,135.62,135.62,135.62
EURJPY,20050512,222400,135.61,135.62,135.61,135.61
EURJPY,20050512,222500,135.62,135.62,135.61,135.61
EURJPY,20050512,222600,135.62,135.62,135.60,135.60
EURJPY,20050512,222700,135.59,135.59,135.59,135.59
EURJPY,20050512,222800,135.59,135.59,135.59,135.59
EURJPY,20050512,222900,135.59,135.59,135.59,135.59
EURJPY,20050512,223000,135.59,135.59,135.57,135.57
EURJPY,20050512,223100,135.58,135.58,135.57,135.57
EURJPY,20050512,223200,135.57,135.58,135.57,135.58
EURJPY,20050512,223300,135.59,135.59,135.59,135.59
EURJPY,20050512,223400,135.58,135.58,135.58,135.58
EURJPY,20050512,223500,135.58,135.58,135.58,135.58
EURJPY,20050512,223600,135.58,135.58,135.58,135.58
EURJPY,20050512,223700,135.57,135.57,135.57,135.57
EURJPY,20050512,223800,135.56,135.56,135.56,135.56
EURJPY,20050512,223900,135.55,135.55,135.44,135.53
EURJPY,20050512,224000,135.52,135.52,135.48,135.50
EURJPY,20050512,224100,135.51,135.52,135.50,135.52
EURJPY,20050512,224200,135.53,135.55,135.53,135.53
EURJPY,20050512,224300,135.54,135.55,135.54,135.55
EURJPY,20050512,224400,135.54,135.54,135.54,135.54
EURJPY,20050512,224500,135.55,135.55,135.54,135.54
EURJPY,20050512,224600,135.55,135.55,135.53,135.54
EURJPY,20050512,224700,135.54,135.54,135.54,135.54
EURJPY,20050512,224800,135.55,135.55,135.55,135.55
EURJPY,20050512,224900,135.56,135.62,135.56,135.62
EURJPY,20050512,225000,135.61,135.62,135.60,135.60
EURJPY,20050512,225100,135.59,135.59,135.58,135.58
EURJPY,20050512,225200,135.57,135.58,135.57,135.57
EURJPY,20050512,225300,135.56,135.57,135.56,135.57
EURJPY,20050512,225400,135.56,135.56,135.55,135.56
EURJPY,20050512,225500,135.55,135.55,135.55,135.55
EURJPY,20050512,225600,135.56,135.56,135.54,135.54
EURJPY,20050512,225700,135.55,135.55,135.54,135.54
EURJPY,20050512,225800,135.53,135.54,135.53,135.53
EURJPY,20050512,225900,135.52,135.53,135.52,135.53
EURJPY,20050512,230000,135.54,135.54,135.53,135.53
EURJPY,20050512,230100,135.52,135.53,135.52,135.52
EURJPY,20050512,230200,135.51,135.51,135.46,135.46
EURJPY,20050512,230300,135.45,135.47,135.43,135.45
EURJPY,20050512,230400,135.44,135.44,135.33,135.35
EURJPY,20050512,230500,135.36,135.43,135.34,135.40
EURJPY,20050512,230600,135.41,135.41,135.39,135.39
EURJPY,20050512,230700,135.40,135.40,135.39,135.39
EURJPY,20050512,230800,135.40,135.40,135.37,135.38
EURJPY,20050512,230900,135.39,135.42,135.39,135.42
EURJPY,20050512,231000,135.43,135.43,135.42,135.42
EURJPY,20050512,231100,135.41,135.41,135.40,135.40
EURJPY,20050512,231200,135.41,135.41,135.38,135.38
EURJPY,20050512,231300,135.37,135.38,135.35,135.37
EURJPY,20050512,231400,135.38,135.38,135.35,135.35
EURJPY,20050512,231500,135.36,135.36,135.34,135.36
EURJPY,20050512,231600,135.37,135.38,135.36,135.37
EURJPY,20050512,231700,135.36,135.38,135.36,135.37
EURJPY,20050512,231800,135.36,135.39,135.36,135.39
EURJPY,20050512,231900,135.40,135.43,135.40,135.43
EURJPY,20050512,232000,135.42,135.44,135.42,135.44
EURJPY,20050512,232100,135.45,135.46,135.44,135.46
EURJPY,20050512,232200,135.45,135.47,135.45,135.47
EURJPY,20050512,232300,135.48,135.48,135.46,135.46
EURJPY,20050512,232400,135.45,135.45,135.45,135.45
EURJPY,20050512,232500,135.45,135.45,135.44,135.45
EURJPY,20050512,232600,135.44,135.45,135.42,135.42
EURJPY,20050512,232700,135.41,135.43,135.41,135.42
EURJPY,20050512,232800,135.41,135.41,135.39,135.39
EURJPY,20050512,232900,135.38,135.39,135.38,135.39
EURJPY,20050512,233000,135.39,135.39,135.39,135.39
EURJPY,20050512,233100,135.40,135.40,135.39,135.39
EURJPY,20050512,233200,135.40,135.41,135.40,135.41
EURJPY,20050512,233300,135.42,135.43,135.40,135.40
EURJPY,20050512,233400,135.39,135.39,135.38,135.39
EURJPY,20050512,233500,135.38,135.39,135.37,135.38
EURJPY,20050512,233600,135.37,135.39,135.37,135.39
EURJPY,20050512,233700,135.40,135.40,135.39,135.40
EURJPY,20050512,233800,135.39,135.39,135.38,135.39
EURJPY,20050512,233900,135.38,135.38,135.37,135.37
EURJPY,20050512,234000,135.38,135.39,135.38,135.39
EURJPY,20050512,234100,135.39,135.39,135.38,135.39
EURJPY,20050512,234200,135.38,135.40,135.38,135.40
EURJPY,20050512,234300,135.39,135.39,135.37,135.38
EURJPY,20050512,234400,135.39,135.40,135.39,135.39
EURJPY,20050512,234500,135.38,135.39,135.38,135.39
EURJPY,20050512,234600,135.40,135.40,135.39,135.39
EURJPY,20050512,234700,135.40,135.41,135.40,135.41
EURJPY,20050512,234800,135.42,135.42,135.42,135.42
EURJPY,20050512,234900,135.42,135.42,135.42,135.42
EURJPY,20050512,235000,135.42,135.43,135.42,135.43
EURJPY,20050512,235100,135.42,135.43,135.42,135.42
EURJPY,20050512,235200,135.41,135.41,135.40,135.41
EURJPY,20050512,235300,135.40,135.40,135.40,135.40
EURJPY,20050512,235400,135.40,135.40,135.40,135.40
EURJPY,20050512,235500,135.39,135.40,135.39,135.40
EURJPY,20050512,235600,135.41,135.42,135.41,135.42
EURJPY,20050512,235700,135.43,135.46,135.43,135.46
EURJPY,20050512,235800,135.45,135.45,135.42,135.42
EURJPY,20050512,235900,135.41,135.42,135.40,135.41
EURJPY,20050513,000000,135.42,135.42,135.41,135.41
GBPCHF,20050512,000100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050512,000200,2.2571,2.2573,2.2570,2.2572
GBPCHF,20050512,000300,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050512,000400,2.2571,2.2572,2.2570,2.2572
GBPCHF,20050512,000500,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050512,000600,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050512,000700,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050512,000800,2.2571,2.2577,2.2571,2.2577
GBPCHF,20050512,000900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,001100,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050512,001200,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050512,001300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050512,001400,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050512,001500,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050512,001600,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050512,001700,2.2576,2.2579,2.2576,2.2578
GBPCHF,20050512,001800,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050512,001900,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050512,002000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050512,002100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,002200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,002300,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050512,002400,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050512,002500,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050512,002600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050512,002800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050512,002900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050512,003000,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050512,003100,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050512,003200,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050512,003300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050512,003400,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050512,003500,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050512,003600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050512,003700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050512,003800,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050512,003900,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050512,004000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050512,004100,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050512,004200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,004300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,004400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050512,004500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,004600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050512,004700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050512,004800,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050512,004900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,005000,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050512,005100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050512,005200,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050512,005300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,005400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050512,005500,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050512,005600,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050512,005700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050512,005800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050512,005900,2.2573,2.2576,2.2572,2.2576
GBPCHF,20050512,010000,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050512,010100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050512,010200,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050512,010300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050512,010400,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050512,010500,2.2578,2.2579,2.2577,2.2577
GBPCHF,20050512,010600,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050512,010700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050512,010800,2.2578,2.2579,2.2577,2.2579
GBPCHF,20050512,010900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050512,011000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,011100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050512,011200,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050512,011300,2.2575,2.2577,2.2574,2.2575
GBPCHF,20050512,011400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050512,011500,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050512,011600,2.2577,2.2581,2.2577,2.2581
GBPCHF,20050512,011700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050512,011800,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050512,011900,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050512,012000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,012100,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050512,012200,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050512,012300,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050512,012400,2.2578,2.2582,2.2578,2.2581
GBPCHF,20050512,012500,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050512,012600,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050512,012700,2.2578,2.2580,2.2578,2.2579
GBPCHF,20050512,012800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050512,012900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050512,013000,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050512,013100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050512,013200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050512,013300,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050512,013400,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050512,013500,2.2574,2.2574,2.2571,2.2573
GBPCHF,20050512,013600,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050512,013700,2.2572,2.2577,2.2572,2.2577
GBPCHF,20050512,013800,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050512,013900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,014000,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050512,014100,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050512,014200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050512,014300,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050512,014400,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050512,014500,2.2576,2.2577,2.2575,2.2577
GBPCHF,20050512,014600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050512,014700,2.2578,2.2579,2.2577,2.2579
GBPCHF,20050512,014800,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050512,014900,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050512,015000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050512,015100,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050512,015200,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050512,015300,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050512,015400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,015500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,015600,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050512,015700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050512,015800,2.2580,2.2581,2.2578,2.2581
GBPCHF,20050512,015900,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050512,020000,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050512,020100,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050512,020200,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050512,020300,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050512,020400,2.2579,2.2580,2.2577,2.2579
GBPCHF,20050512,020500,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050512,020600,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050512,020700,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050512,020800,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050512,020900,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050512,021000,2.2582,2.2583,2.2581,2.2583
GBPCHF,20050512,021100,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050512,021200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050512,021300,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050512,021400,2.2589,2.2592,2.2587,2.2587
GBPCHF,20050512,021500,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050512,021600,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050512,021700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050512,021800,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050512,021900,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050512,022000,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050512,022100,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050512,022200,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,022300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,022400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050512,022500,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050512,022600,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050512,022700,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050512,022800,2.2593,2.2593,2.2590,2.2592
GBPCHF,20050512,022900,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050512,023000,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050512,023100,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050512,023200,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050512,023300,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050512,023400,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050512,023500,2.2596,2.2598,2.2595,2.2598
GBPCHF,20050512,023600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050512,023700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050512,023800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050512,023900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050512,024000,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050512,024100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050512,024200,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050512,024300,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050512,024400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050512,024500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050512,024600,2.2598,2.2600,2.2598,2.2599
GBPCHF,20050512,024700,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050512,024800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050512,024900,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050512,025000,2.2601,2.2603,2.2599,2.2603
GBPCHF,20050512,025100,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050512,025200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050512,025300,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050512,025400,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050512,025500,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050512,025600,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050512,025700,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050512,025800,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050512,025900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050512,030000,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050512,030100,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050512,030200,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050512,030300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050512,030400,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050512,030500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050512,030600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050512,030700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050512,030800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050512,030900,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050512,031000,2.2601,2.2601,2.2598,2.2599
GBPCHF,20050512,031100,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050512,031200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050512,031300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050512,031400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050512,031500,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050512,031600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050512,031700,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050512,031800,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050512,031900,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050512,032000,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050512,032100,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050512,032200,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050512,032300,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050512,032400,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050512,032500,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050512,032600,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050512,032700,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050512,032800,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050512,032900,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050512,033000,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050512,033100,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050512,033200,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050512,033300,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050512,033400,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050512,033500,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050512,033600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050512,033700,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050512,033800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050512,033900,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050512,034000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050512,034100,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050512,034200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050512,034300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050512,034400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050512,034500,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050512,034600,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050512,034700,2.2598,2.2600,2.2598,2.2599
GBPCHF,20050512,034800,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050512,034900,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050512,035000,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050512,035100,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050512,035200,2.2604,2.2604,2.2600,2.2601
GBPCHF,20050512,035300,2.2602,2.2602,2.2598,2.2598
GBPCHF,20050512,035400,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050512,035500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050512,035600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050512,035700,2.2595,2.2595,2.2591,2.2592
GBPCHF,20050512,035800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050512,035900,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050512,040000,2.2595,2.2598,2.2594,2.2598
GBPCHF,20050512,040100,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050512,040200,2.2600,2.2600,2.2589,2.2589
GBPCHF,20050512,040300,2.2588,2.2589,2.2585,2.2587
GBPCHF,20050512,040400,2.2586,2.2592,2.2586,2.2591
GBPCHF,20050512,040500,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050512,040600,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050512,040700,2.2586,2.2588,2.2584,2.2584
GBPCHF,20050512,040800,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050512,040900,2.2586,2.2592,2.2586,2.2590
GBPCHF,20050512,041000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,041100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050512,041200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050512,041300,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050512,041400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050512,041500,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050512,041600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050512,041700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050512,041800,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,041900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050512,042000,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,042100,2.2589,2.2593,2.2589,2.2593
GBPCHF,20050512,042200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050512,042300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050512,042400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050512,042500,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050512,042600,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050512,042700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050512,042800,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050512,042900,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050512,043000,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050512,043100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050512,043200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050512,043300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050512,043400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050512,043500,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050512,043600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050512,043700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050512,043800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050512,043900,2.2592,2.2593,2.2591,2.2591
GBPCHF,20050512,044000,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050512,044100,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050512,044200,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050512,044300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050512,044400,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050512,044500,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050512,044600,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,044700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050512,044800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,044900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050512,045000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,045100,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050512,045200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050512,045300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,045400,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050512,045500,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050512,045600,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,045700,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050512,045800,2.2588,2.2591,2.2587,2.2588
GBPCHF,20050512,045900,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050512,050000,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050512,050100,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050512,050200,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050512,050300,2.2580,2.2581,2.2577,2.2577
GBPCHF,20050512,050400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050512,050500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050512,050600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050512,050700,2.2579,2.2582,2.2579,2.2580
GBPCHF,20050512,050800,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050512,050900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050512,051000,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050512,051100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,051200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050512,051300,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050512,051400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,051500,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050512,051600,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050512,051700,2.2580,2.2584,2.2580,2.2584
GBPCHF,20050512,051800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050512,051900,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050512,052000,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050512,052100,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050512,052200,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050512,052300,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050512,052400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050512,052500,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050512,052600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050512,052700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050512,052800,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,052900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,053000,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,053100,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050512,053200,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050512,053300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,053400,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050512,053500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,053600,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050512,053700,2.2591,2.2594,2.2591,2.2593
GBPCHF,20050512,053800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050512,053900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050512,054000,2.2595,2.2598,2.2595,2.2595
GBPCHF,20050512,054100,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050512,054200,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050512,054300,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050512,054400,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050512,054500,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050512,054600,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050512,054700,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050512,054800,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050512,054900,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050512,055000,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050512,055100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050512,055200,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050512,055300,2.2592,2.2592,2.2590,2.2592
GBPCHF,20050512,055400,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050512,055500,2.2592,2.2592,2.2587,2.2587
GBPCHF,20050512,055600,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050512,055700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050512,055800,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,055900,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050512,060000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,060100,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050512,060200,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050512,060300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050512,060400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,060500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050512,060600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,060700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,060800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050512,060900,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050512,061000,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050512,061100,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050512,061200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,061300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050512,061400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,061500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050512,061600,2.2593,2.2595,2.2592,2.2594
GBPCHF,20050512,061700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050512,061800,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050512,061900,2.2593,2.2593,2.2589,2.2589
GBPCHF,20050512,062000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,062100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,062200,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050512,062300,2.2586,2.2586,2.2580,2.2580
GBPCHF,20050512,062400,2.2581,2.2584,2.2581,2.2583
GBPCHF,20050512,062500,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050512,062600,2.2581,2.2583,2.2581,2.2582
GBPCHF,20050512,062700,2.2581,2.2584,2.2581,2.2583
GBPCHF,20050512,062800,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050512,062900,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050512,063000,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050512,063100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,063200,2.2580,2.2581,2.2579,2.2579
GBPCHF,20050512,063300,2.2578,2.2580,2.2578,2.2579
GBPCHF,20050512,063400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,063500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050512,063600,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050512,063700,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050512,063800,2.2579,2.2579,2.2576,2.2578
GBPCHF,20050512,063900,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050512,064000,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050512,064100,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050512,064200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050512,064300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,064400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,064500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,064600,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050512,064700,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050512,064800,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050512,064900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050512,065000,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050512,065100,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050512,065200,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050512,065300,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050512,065400,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050512,065500,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050512,065600,2.2590,2.2590,2.2589,2.2590
GBPCHF,20050512,065700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050512,065800,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050512,065900,2.2590,2.2590,2.2586,2.2586
GBPCHF,20050512,070000,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050512,070100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050512,070200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,070300,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050512,070400,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050512,070500,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050512,070600,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050512,070700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050512,070800,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050512,070900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050512,071000,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050512,071100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,071200,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050512,071300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050512,071400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050512,071500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050512,071600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050512,071700,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050512,071800,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050512,071900,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050512,072000,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050512,072100,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050512,072200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050512,072300,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050512,072400,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050512,072500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050512,072600,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050512,072700,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050512,072800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050512,072900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050512,073000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050512,073100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050512,073200,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050512,073300,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050512,073400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,073500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050512,073600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,073700,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050512,073800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050512,073900,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050512,074000,2.2596,2.2597,2.2595,2.2595
GBPCHF,20050512,074100,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050512,074200,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050512,074300,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050512,074400,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050512,074500,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050512,074600,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050512,074700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050512,074800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050512,074900,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050512,075000,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050512,075100,2.2598,2.2603,2.2598,2.2603
GBPCHF,20050512,075200,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050512,075300,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050512,075400,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050512,075500,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050512,075600,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050512,075700,2.2603,2.2605,2.2601,2.2601
GBPCHF,20050512,075800,2.2602,2.2606,2.2602,2.2604
GBPCHF,20050512,075900,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050512,080000,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050512,080100,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050512,080200,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050512,080300,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050512,080400,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050512,080500,2.2606,2.2606,2.2602,2.2605
GBPCHF,20050512,080600,2.2606,2.2607,2.2604,2.2607
GBPCHF,20050512,080700,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050512,080800,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050512,080900,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050512,081000,2.2607,2.2610,2.2606,2.2608
GBPCHF,20050512,081100,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050512,081200,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050512,081300,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050512,081400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050512,081500,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050512,081600,2.2612,2.2617,2.2612,2.2616
GBPCHF,20050512,081700,2.2615,2.2617,2.2614,2.2614
GBPCHF,20050512,081800,2.2613,2.2613,2.2609,2.2609
GBPCHF,20050512,081900,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050512,082000,2.2610,2.2610,2.2603,2.2603
GBPCHF,20050512,082100,2.2605,2.2605,2.2598,2.2598
GBPCHF,20050512,082200,2.2597,2.2599,2.2595,2.2598
GBPCHF,20050512,082300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050512,082400,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050512,082500,2.2603,2.2603,2.2600,2.2601
GBPCHF,20050512,082600,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050512,082700,2.2604,2.2606,2.2603,2.2605
GBPCHF,20050512,082800,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050512,082900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050512,083000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050512,083100,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050512,083200,2.2607,2.2607,2.2604,2.2605
GBPCHF,20050512,083300,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050512,083400,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050512,083500,2.2601,2.2601,2.2590,2.2598
GBPCHF,20050512,083600,2.2595,2.2595,2.2586,2.2588
GBPCHF,20050512,083700,2.2589,2.2592,2.2589,2.2589
GBPCHF,20050512,083800,2.2590,2.2596,2.2590,2.2596
GBPCHF,20050512,083900,2.2595,2.2595,2.2588,2.2588
GBPCHF,20050512,084000,2.2587,2.2587,2.2580,2.2584
GBPCHF,20050512,084100,2.2582,2.2587,2.2582,2.2585
GBPCHF,20050512,084200,2.2584,2.2586,2.2581,2.2586
GBPCHF,20050512,084300,2.2585,2.2587,2.2582,2.2582
GBPCHF,20050512,084400,2.2581,2.2585,2.2581,2.2582
GBPCHF,20050512,084500,2.2583,2.2584,2.2581,2.2583
GBPCHF,20050512,084600,2.2582,2.2583,2.2580,2.2580
GBPCHF,20050512,084700,2.2581,2.2584,2.2581,2.2582
GBPCHF,20050512,084800,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050512,084900,2.2585,2.2590,2.2585,2.2590
GBPCHF,20050512,085000,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050512,085100,2.2590,2.2594,2.2590,2.2593
GBPCHF,20050512,085200,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050512,085300,2.2594,2.2598,2.2594,2.2598
GBPCHF,20050512,085400,2.2597,2.2604,2.2597,2.2601
GBPCHF,20050512,085500,2.2602,2.2602,2.2599,2.2602
GBPCHF,20050512,085600,2.2603,2.2612,2.2603,2.2611
GBPCHF,20050512,085700,2.2610,2.2619,2.2610,2.2619
GBPCHF,20050512,085800,2.2617,2.2620,2.2615,2.2616
GBPCHF,20050512,085900,2.2617,2.2620,2.2615,2.2619
GBPCHF,20050512,090000,2.2618,2.2621,2.2615,2.2621
GBPCHF,20050512,090100,2.2622,2.2623,2.2618,2.2622
GBPCHF,20050512,090200,2.2620,2.2620,2.2614,2.2614
GBPCHF,20050512,090300,2.2613,2.2615,2.2610,2.2610
GBPCHF,20050512,090400,2.2611,2.2615,2.2610,2.2615
GBPCHF,20050512,090500,2.2616,2.2619,2.2616,2.2616
GBPCHF,20050512,090600,2.2615,2.2615,2.2608,2.2608
GBPCHF,20050512,090700,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050512,090800,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050512,090900,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050512,091000,2.2603,2.2608,2.2602,2.2608
GBPCHF,20050512,091100,2.2607,2.2612,2.2607,2.2610
GBPCHF,20050512,091200,2.2609,2.2615,2.2609,2.2614
GBPCHF,20050512,091300,2.2615,2.2616,2.2613,2.2615
GBPCHF,20050512,091400,2.2614,2.2615,2.2611,2.2611
GBPCHF,20050512,091500,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050512,091600,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050512,091700,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050512,091800,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050512,091900,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050512,092000,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050512,092100,2.2601,2.2609,2.2598,2.2609
GBPCHF,20050512,092200,2.2610,2.2612,2.2608,2.2608
GBPCHF,20050512,092300,2.2609,2.2610,2.2599,2.2601
GBPCHF,20050512,092400,2.2600,2.2600,2.2591,2.2592
GBPCHF,20050512,092500,2.2590,2.2593,2.2588,2.2588
GBPCHF,20050512,092600,2.2587,2.2591,2.2584,2.2589
GBPCHF,20050512,092700,2.2588,2.2590,2.2582,2.2582
GBPCHF,20050512,092800,2.2583,2.2589,2.2583,2.2589
GBPCHF,20050512,092900,2.2588,2.2589,2.2584,2.2586
GBPCHF,20050512,093000,2.2585,2.2587,2.2583,2.2583
GBPCHF,20050512,093100,2.2582,2.2582,2.2579,2.2579
GBPCHF,20050512,093200,2.2578,2.2579,2.2573,2.2573
GBPCHF,20050512,093300,2.2572,2.2580,2.2572,2.2580
GBPCHF,20050512,093400,2.2581,2.2589,2.2580,2.2589
GBPCHF,20050512,093500,2.2592,2.2592,2.2587,2.2591
GBPCHF,20050512,093600,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050512,093700,2.2589,2.2591,2.2588,2.2589
GBPCHF,20050512,093800,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050512,093900,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050512,094000,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050512,094100,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050512,094200,2.2583,2.2585,2.2581,2.2581
GBPCHF,20050512,094300,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050512,094400,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050512,094500,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050512,094600,2.2578,2.2583,2.2578,2.2583
GBPCHF,20050512,094700,2.2584,2.2584,2.2580,2.2580
GBPCHF,20050512,094800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050512,094900,2.2582,2.2585,2.2580,2.2585
GBPCHF,20050512,095000,2.2584,2.2585,2.2580,2.2581
GBPCHF,20050512,095100,2.2580,2.2582,2.2579,2.2580
GBPCHF,20050512,095200,2.2581,2.2583,2.2581,2.2581
GBPCHF,20050512,095300,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050512,095400,2.2577,2.2577,2.2568,2.2568
GBPCHF,20050512,095500,2.2567,2.2571,2.2567,2.2571
GBPCHF,20050512,095600,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050512,095700,2.2574,2.2576,2.2573,2.2574
GBPCHF,20050512,095800,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050512,095900,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050512,100000,2.2579,2.2581,2.2578,2.2580
GBPCHF,20050512,100100,2.2581,2.2585,2.2581,2.2582
GBPCHF,20050512,100200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050512,100300,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050512,100400,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050512,100500,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050512,100600,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050512,100700,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050512,100800,2.2584,2.2588,2.2582,2.2588
GBPCHF,20050512,100900,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050512,101000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050512,101100,2.2591,2.2593,2.2589,2.2593
GBPCHF,20050512,101200,2.2594,2.2595,2.2592,2.2594
GBPCHF,20050512,101300,2.2593,2.2593,2.2589,2.2589
GBPCHF,20050512,101400,2.2590,2.2593,2.2590,2.2593
GBPCHF,20050512,101500,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050512,101600,2.2596,2.2597,2.2594,2.2597
GBPCHF,20050512,101700,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050512,101800,2.2593,2.2598,2.2593,2.2596
GBPCHF,20050512,101900,2.2597,2.2597,2.2594,2.2595
GBPCHF,20050512,102000,2.2596,2.2597,2.2592,2.2592
GBPCHF,20050512,102100,2.2593,2.2593,2.2588,2.2588
GBPCHF,20050512,102200,2.2587,2.2587,2.2581,2.2583
GBPCHF,20050512,102300,2.2584,2.2586,2.2584,2.2585
GBPCHF,20050512,102400,2.2586,2.2586,2.2582,2.2583
GBPCHF,20050512,102500,2.2582,2.2583,2.2581,2.2583
GBPCHF,20050512,102600,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050512,102700,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050512,102800,2.2586,2.2590,2.2586,2.2587
GBPCHF,20050512,102900,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050512,103000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050512,103100,2.2588,2.2591,2.2588,2.2590
GBPCHF,20050512,103200,2.2589,2.2590,2.2587,2.2589
GBPCHF,20050512,103300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050512,103400,2.2592,2.2598,2.2592,2.2598
GBPCHF,20050512,103500,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050512,103600,2.2594,2.2594,2.2588,2.2589
GBPCHF,20050512,103700,2.2588,2.2588,2.2585,2.2587
GBPCHF,20050512,103800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050512,103900,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050512,104000,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050512,104100,2.2583,2.2584,2.2580,2.2580
GBPCHF,20050512,104200,2.2579,2.2579,2.2573,2.2573
GBPCHF,20050512,104300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050512,104400,2.2577,2.2578,2.2574,2.2575
GBPCHF,20050512,104500,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050512,104600,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050512,104700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050512,104800,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050512,104900,2.2579,2.2580,2.2577,2.2577
GBPCHF,20050512,105000,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050512,105100,2.2579,2.2582,2.2578,2.2581
GBPCHF,20050512,105200,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050512,105300,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050512,105400,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050512,105500,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050512,105600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050512,105700,2.2577,2.2577,2.2574,2.2576
GBPCHF,20050512,105800,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050512,105900,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050512,110000,2.2570,2.2570,2.2560,2.2561
GBPCHF,20050512,110100,2.2560,2.2564,2.2560,2.2561
GBPCHF,20050512,110200,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050512,110300,2.2566,2.2573,2.2566,2.2573
GBPCHF,20050512,110400,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050512,110500,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050512,110600,2.2572,2.2574,2.2571,2.2571
GBPCHF,20050512,110700,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050512,110800,2.2573,2.2576,2.2572,2.2572
GBPCHF,20050512,110900,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050512,111000,2.2572,2.2573,2.2567,2.2567
GBPCHF,20050512,111100,2.2566,2.2566,2.2559,2.2559
GBPCHF,20050512,111200,2.2558,2.2559,2.2556,2.2559
GBPCHF,20050512,111300,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050512,111400,2.2559,2.2564,2.2559,2.2564
GBPCHF,20050512,111500,2.2565,2.2570,2.2565,2.2570
GBPCHF,20050512,111600,2.2571,2.2573,2.2570,2.2571
GBPCHF,20050512,111700,2.2572,2.2572,2.2569,2.2572
GBPCHF,20050512,111800,2.2573,2.2575,2.2573,2.2573
GBPCHF,20050512,111900,2.2574,2.2579,2.2573,2.2579
GBPCHF,20050512,112000,2.2580,2.2580,2.2575,2.2576
GBPCHF,20050512,112100,2.2577,2.2579,2.2576,2.2579
GBPCHF,20050512,112200,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050512,112300,2.2580,2.2583,2.2579,2.2583
GBPCHF,20050512,112400,2.2582,2.2582,2.2576,2.2577
GBPCHF,20050512,112500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050512,112600,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050512,112700,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050512,112800,2.2579,2.2579,2.2576,2.2576
GBPCHF,20050512,112900,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050512,113000,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050512,113100,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050512,113200,2.2578,2.2578,2.2573,2.2574
GBPCHF,20050512,113300,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050512,113400,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050512,113500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050512,113600,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050512,113700,2.2585,2.2587,2.2583,2.2584
GBPCHF,20050512,113800,2.2582,2.2584,2.2581,2.2581
GBPCHF,20050512,113900,2.2582,2.2582,2.2578,2.2581
GBPCHF,20050512,114000,2.2582,2.2584,2.2582,2.2583
GBPCHF,20050512,114100,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050512,114200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050512,114300,2.2584,2.2585,2.2583,2.2583
GBPCHF,20050512,114400,2.2584,2.2591,2.2584,2.2591
GBPCHF,20050512,114500,2.2592,2.2592,2.2588,2.2589
GBPCHF,20050512,114600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050512,114700,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050512,114800,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050512,114900,2.2586,2.2586,2.2583,2.2585
GBPCHF,20050512,115000,2.2584,2.2584,2.2582,2.2584
GBPCHF,20050512,115100,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050512,115200,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050512,115300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050512,115400,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050512,115500,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050512,115600,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050512,115700,2.2592,2.2597,2.2592,2.2596
GBPCHF,20050512,115800,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050512,115900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050512,120000,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050512,120100,2.2591,2.2597,2.2591,2.2597
GBPCHF,20050512,120200,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050512,120300,2.2597,2.2599,2.2597,2.2598
GBPCHF,20050512,120400,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050512,120500,2.2597,2.2602,2.2597,2.2602
GBPCHF,20050512,120600,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050512,120700,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050512,120800,2.2600,2.2600,2.2595,2.2596
GBPCHF,20050512,120900,2.2597,2.2599,2.2596,2.2596
GBPCHF,20050512,121000,2.2595,2.2595,2.2592,2.2593
GBPCHF,20050512,121100,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050512,121200,2.2593,2.2593,2.2586,2.2588
GBPCHF,20050512,121300,2.2587,2.2590,2.2587,2.2590
GBPCHF,20050512,121400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050512,121500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050512,121600,2.2586,2.2591,2.2586,2.2591
GBPCHF,20050512,121700,2.2590,2.2595,2.2590,2.2595
GBPCHF,20050512,121800,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050512,121900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050512,122000,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050512,122100,2.2601,2.2602,2.2600,2.2601
GBPCHF,20050512,122200,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050512,122300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050512,122400,2.2607,2.2607,2.2605,2.2607
GBPCHF,20050512,122500,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050512,122600,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050512,122700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050512,122800,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050512,122900,2.2608,2.2609,2.2607,2.2608
GBPCHF,20050512,123000,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050512,123100,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050512,123200,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050512,123300,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050512,123400,2.2605,2.2605,2.2602,2.2603
GBPCHF,20050512,123500,2.2602,2.2602,2.2598,2.2598
GBPCHF,20050512,123600,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050512,123700,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050512,123800,2.2598,2.2598,2.2591,2.2591
GBPCHF,20050512,123900,2.2590,2.2590,2.2589,2.2590
GBPCHF,20050512,124000,2.2591,2.2594,2.2590,2.2591
GBPCHF,20050512,124100,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050512,124200,2.2590,2.2593,2.2590,2.2593
GBPCHF,20050512,124300,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050512,124400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050512,124500,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050512,124600,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050512,124700,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050512,124800,2.2592,2.2594,2.2591,2.2591
GBPCHF,20050512,124900,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050512,125000,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050512,125100,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050512,125200,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050512,125300,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050512,125400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050512,125500,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050512,125600,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050512,125700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050512,125800,2.2592,2.2596,2.2592,2.2596
GBPCHF,20050512,125900,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050512,130000,2.2598,2.2603,2.2598,2.2603
GBPCHF,20050512,130100,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050512,130200,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050512,130300,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050512,130400,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050512,130500,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050512,130600,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050512,130700,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050512,130800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050512,130900,2.2607,2.2611,2.2607,2.2611
GBPCHF,20050512,131000,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050512,131100,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050512,131200,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050512,131300,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050512,131400,2.2609,2.2609,2.2605,2.2607
GBPCHF,20050512,131500,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050512,131600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050512,131700,2.2609,2.2609,2.2606,2.2607
GBPCHF,20050512,131800,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050512,131900,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050512,132000,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050512,132100,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050512,132200,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050512,132300,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050512,132400,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050512,132500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050512,132600,2.2614,2.2619,2.2612,2.2619
GBPCHF,20050512,132700,2.2618,2.2618,2.2614,2.2615
GBPCHF,20050512,132800,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050512,132900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050512,133000,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050512,133100,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050512,133200,2.2618,2.2620,2.2617,2.2619
GBPCHF,20050512,133300,2.2620,2.2620,2.2614,2.2615
GBPCHF,20050512,133400,2.2616,2.2619,2.2616,2.2617
GBPCHF,20050512,133500,2.2618,2.2620,2.2617,2.2618
GBPCHF,20050512,133600,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050512,133700,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050512,133800,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050512,133900,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050512,134000,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050512,134100,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050512,134200,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050512,134300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050512,134400,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050512,134500,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050512,134600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050512,134700,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050512,134800,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050512,134900,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050512,135000,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050512,135100,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050512,135200,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050512,135300,2.2629,2.2630,2.2627,2.2627
GBPCHF,20050512,135400,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050512,135500,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050512,135600,2.2622,2.2623,2.2620,2.2622
GBPCHF,20050512,135700,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050512,135800,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050512,135900,2.2626,2.2627,2.2624,2.2624
GBPCHF,20050512,140000,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050512,140100,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050512,140200,2.2625,2.2625,2.2621,2.2623
GBPCHF,20050512,140300,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050512,140400,2.2621,2.2622,2.2618,2.2619
GBPCHF,20050512,140500,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050512,140600,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050512,140700,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050512,140800,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050512,140900,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050512,141000,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050512,141100,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050512,141200,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050512,141300,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050512,141400,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050512,141500,2.2618,2.2621,2.2618,2.2619
GBPCHF,20050512,141600,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050512,141700,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050512,141800,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050512,141900,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050512,142000,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050512,142100,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050512,142200,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050512,142300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050512,142400,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050512,142500,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050512,142600,2.2626,2.2630,2.2625,2.2630
GBPCHF,20050512,142700,2.2629,2.2631,2.2627,2.2627
GBPCHF,20050512,142800,2.2628,2.2628,2.2625,2.2626
GBPCHF,20050512,142900,2.2625,2.2626,2.2623,2.2625
GBPCHF,20050512,143000,2.2624,2.2630,2.2624,2.2629
GBPCHF,20050512,143100,2.2630,2.2655,2.2624,2.2653
GBPCHF,20050512,143200,2.2651,2.2652,2.2640,2.2640
GBPCHF,20050512,143300,2.2641,2.2644,2.2641,2.2643
GBPCHF,20050512,143400,2.2644,2.2647,2.2639,2.2641
GBPCHF,20050512,143500,2.2640,2.2640,2.2631,2.2636
GBPCHF,20050512,143600,2.2637,2.2643,2.2636,2.2638
GBPCHF,20050512,143700,2.2639,2.2642,2.2637,2.2640
GBPCHF,20050512,143800,2.2639,2.2640,2.2636,2.2636
GBPCHF,20050512,143900,2.2638,2.2640,2.2634,2.2638
GBPCHF,20050512,144000,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050512,144100,2.2637,2.2637,2.2632,2.2632
GBPCHF,20050512,144200,2.2633,2.2637,2.2632,2.2634
GBPCHF,20050512,144300,2.2635,2.2645,2.2634,2.2644
GBPCHF,20050512,144400,2.2643,2.2646,2.2643,2.2644
GBPCHF,20050512,144500,2.2643,2.2647,2.2641,2.2641
GBPCHF,20050512,144600,2.2640,2.2641,2.2635,2.2635
GBPCHF,20050512,144700,2.2633,2.2634,2.2628,2.2629
GBPCHF,20050512,144800,2.2630,2.2633,2.2629,2.2632
GBPCHF,20050512,144900,2.2633,2.2634,2.2630,2.2630
GBPCHF,20050512,145000,2.2631,2.2635,2.2631,2.2631
GBPCHF,20050512,145100,2.2630,2.2631,2.2626,2.2630
GBPCHF,20050512,145200,2.2629,2.2629,2.2620,2.2623
GBPCHF,20050512,145300,2.2624,2.2627,2.2623,2.2626
GBPCHF,20050512,145400,2.2625,2.2632,2.2624,2.2632
GBPCHF,20050512,145500,2.2634,2.2637,2.2630,2.2631
GBPCHF,20050512,145600,2.2630,2.2634,2.2625,2.2625
GBPCHF,20050512,145700,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050512,145800,2.2630,2.2634,2.2630,2.2633
GBPCHF,20050512,145900,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050512,150000,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050512,150100,2.2629,2.2630,2.2621,2.2623
GBPCHF,20050512,150200,2.2622,2.2624,2.2620,2.2623
GBPCHF,20050512,150300,2.2624,2.2634,2.2624,2.2634
GBPCHF,20050512,150400,2.2633,2.2639,2.2631,2.2637
GBPCHF,20050512,150500,2.2636,2.2641,2.2636,2.2641
GBPCHF,20050512,150600,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050512,150700,2.2636,2.2636,2.2630,2.2634
GBPCHF,20050512,150800,2.2633,2.2637,2.2633,2.2634
GBPCHF,20050512,150900,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050512,151000,2.2634,2.2634,2.2625,2.2625
GBPCHF,20050512,151100,2.2624,2.2626,2.2623,2.2624
GBPCHF,20050512,151200,2.2623,2.2624,2.2620,2.2620
GBPCHF,20050512,151300,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050512,151400,2.2617,2.2617,2.2614,2.2615
GBPCHF,20050512,151500,2.2617,2.2622,2.2616,2.2621
GBPCHF,20050512,151600,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050512,151700,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050512,151800,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050512,151900,2.2625,2.2626,2.2623,2.2626
GBPCHF,20050512,152000,2.2625,2.2625,2.2621,2.2623
GBPCHF,20050512,152100,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050512,152200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050512,152300,2.2619,2.2623,2.2619,2.2623
GBPCHF,20050512,152400,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050512,152500,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050512,152600,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050512,152700,2.2624,2.2627,2.2622,2.2622
GBPCHF,20050512,152800,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050512,152900,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050512,153000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050512,153100,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050512,153200,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050512,153300,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050512,153400,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050512,153500,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050512,153600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050512,153700,2.2614,2.2619,2.2614,2.2619
GBPCHF,20050512,153800,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050512,153900,2.2622,2.2622,2.2618,2.2618
GBPCHF,20050512,154000,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050512,154100,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050512,154200,2.2616,2.2622,2.2616,2.2620
GBPCHF,20050512,154300,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050512,154400,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050512,154500,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050512,154600,2.2619,2.2623,2.2619,2.2621
GBPCHF,20050512,154700,2.2622,2.2624,2.2621,2.2624
GBPCHF,20050512,154800,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050512,154900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050512,155000,2.2623,2.2627,2.2622,2.2627
GBPCHF,20050512,155100,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050512,155200,2.2631,2.2636,2.2631,2.2634
GBPCHF,20050512,155300,2.2635,2.2638,2.2635,2.2638
GBPCHF,20050512,155400,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050512,155500,2.2633,2.2635,2.2633,2.2634
GBPCHF,20050512,155600,2.2636,2.2636,2.2629,2.2631
GBPCHF,20050512,155700,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050512,155800,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050512,155900,2.2629,2.2634,2.2629,2.2634
GBPCHF,20050512,160000,2.2635,2.2636,2.2633,2.2636
GBPCHF,20050512,160100,2.2637,2.2641,2.2636,2.2640
GBPCHF,20050512,160200,2.2639,2.2639,2.2633,2.2637
GBPCHF,20050512,160300,2.2636,2.2636,2.2632,2.2634
GBPCHF,20050512,160400,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050512,160500,2.2636,2.2636,2.2633,2.2635
GBPCHF,20050512,160600,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050512,160700,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050512,160800,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050512,160900,2.2637,2.2640,2.2637,2.2639
GBPCHF,20050512,161000,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050512,161100,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050512,161200,2.2637,2.2639,2.2637,2.2637
GBPCHF,20050512,161300,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050512,161400,2.2635,2.2635,2.2631,2.2634
GBPCHF,20050512,161500,2.2633,2.2635,2.2631,2.2635
GBPCHF,20050512,161600,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050512,161700,2.2636,2.2637,2.2634,2.2637
GBPCHF,20050512,161800,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050512,161900,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050512,162000,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050512,162100,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050512,162200,2.2643,2.2647,2.2641,2.2647
GBPCHF,20050512,162300,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050512,162400,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050512,162500,2.2648,2.2651,2.2647,2.2647
GBPCHF,20050512,162600,2.2648,2.2648,2.2646,2.2648
GBPCHF,20050512,162700,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050512,162800,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050512,162900,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050512,163000,2.2649,2.2649,2.2646,2.2646
GBPCHF,20050512,163100,2.2645,2.2645,2.2638,2.2641
GBPCHF,20050512,163200,2.2642,2.2648,2.2640,2.2648
GBPCHF,20050512,163300,2.2647,2.2647,2.2640,2.2641
GBPCHF,20050512,163400,2.2642,2.2647,2.2641,2.2647
GBPCHF,20050512,163500,2.2648,2.2651,2.2646,2.2646
GBPCHF,20050512,163600,2.2647,2.2648,2.2645,2.2648
GBPCHF,20050512,163700,2.2649,2.2652,2.2648,2.2648
GBPCHF,20050512,163800,2.2650,2.2655,2.2648,2.2655
GBPCHF,20050512,163900,2.2656,2.2660,2.2655,2.2660
GBPCHF,20050512,164000,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050512,164100,2.2661,2.2661,2.2656,2.2657
GBPCHF,20050512,164200,2.2656,2.2657,2.2649,2.2649
GBPCHF,20050512,164300,2.2648,2.2649,2.2645,2.2646
GBPCHF,20050512,164400,2.2647,2.2648,2.2641,2.2641
GBPCHF,20050512,164500,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050512,164600,2.2645,2.2648,2.2645,2.2647
GBPCHF,20050512,164700,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050512,164800,2.2646,2.2648,2.2644,2.2644
GBPCHF,20050512,164900,2.2645,2.2647,2.2643,2.2647
GBPCHF,20050512,165000,2.2646,2.2647,2.2644,2.2645
GBPCHF,20050512,165100,2.2646,2.2648,2.2645,2.2647
GBPCHF,20050512,165200,2.2645,2.2645,2.2642,2.2644
GBPCHF,20050512,165300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050512,165400,2.2640,2.2640,2.2634,2.2634
GBPCHF,20050512,165500,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050512,165600,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050512,165700,2.2635,2.2635,2.2631,2.2631
GBPCHF,20050512,165800,2.2632,2.2636,2.2631,2.2636
GBPCHF,20050512,165900,2.2637,2.2641,2.2636,2.2640
GBPCHF,20050512,170000,2.2639,2.2644,2.2638,2.2644
GBPCHF,20050512,170100,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050512,170200,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050512,170300,2.2645,2.2651,2.2644,2.2651
GBPCHF,20050512,170400,2.2650,2.2651,2.2647,2.2647
GBPCHF,20050512,170500,2.2648,2.2649,2.2645,2.2647
GBPCHF,20050512,170600,2.2646,2.2651,2.2646,2.2650
GBPCHF,20050512,170700,2.2649,2.2655,2.2647,2.2654
GBPCHF,20050512,170800,2.2653,2.2656,2.2652,2.2652
GBPCHF,20050512,170900,2.2653,2.2655,2.2652,2.2654
GBPCHF,20050512,171000,2.2655,2.2658,2.2655,2.2657
GBPCHF,20050512,171100,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050512,171200,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050512,171300,2.2662,2.2664,2.2659,2.2660
GBPCHF,20050512,171400,2.2659,2.2660,2.2655,2.2659
GBPCHF,20050512,171500,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050512,171600,2.2660,2.2660,2.2655,2.2658
GBPCHF,20050512,171700,2.2659,2.2661,2.2658,2.2658
GBPCHF,20050512,171800,2.2657,2.2658,2.2653,2.2656
GBPCHF,20050512,171900,2.2655,2.2655,2.2650,2.2650
GBPCHF,20050512,172000,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050512,172100,2.2653,2.2657,2.2651,2.2657
GBPCHF,20050512,172200,2.2659,2.2666,2.2659,2.2666
GBPCHF,20050512,172300,2.2667,2.2667,2.2663,2.2664
GBPCHF,20050512,172400,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050512,172500,2.2664,2.2666,2.2662,2.2666
GBPCHF,20050512,172600,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050512,172700,2.2663,2.2663,2.2660,2.2661
GBPCHF,20050512,172800,2.2662,2.2662,2.2657,2.2657
GBPCHF,20050512,172900,2.2658,2.2658,2.2652,2.2653
GBPCHF,20050512,173000,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050512,173100,2.2658,2.2660,2.2657,2.2659
GBPCHF,20050512,173200,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050512,173300,2.2660,2.2660,2.2657,2.2657
GBPCHF,20050512,173400,2.2658,2.2658,2.2655,2.2656
GBPCHF,20050512,173500,2.2657,2.2658,2.2655,2.2656
GBPCHF,20050512,173600,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050512,173700,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050512,173800,2.2656,2.2656,2.2653,2.2653
GBPCHF,20050512,173900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050512,174000,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050512,174100,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050512,174200,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050512,174300,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050512,174400,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050512,174500,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050512,174600,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050512,174700,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050512,174800,2.2653,2.2653,2.2649,2.2651
GBPCHF,20050512,174900,2.2650,2.2652,2.2649,2.2652
GBPCHF,20050512,175000,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050512,175100,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050512,175200,2.2655,2.2657,2.2655,2.2655
GBPCHF,20050512,175300,2.2654,2.2655,2.2653,2.2654
GBPCHF,20050512,175400,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050512,175500,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050512,175600,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050512,175700,2.2656,2.2659,2.2654,2.2654
GBPCHF,20050512,175800,2.2655,2.2658,2.2654,2.2656
GBPCHF,20050512,175900,2.2655,2.2655,2.2652,2.2655
GBPCHF,20050512,180000,2.2657,2.2660,2.2657,2.2659
GBPCHF,20050512,180100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050512,180200,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050512,180300,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050512,180400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050512,180500,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050512,180600,2.2662,2.2664,2.2661,2.2661
GBPCHF,20050512,180700,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050512,180800,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050512,180900,2.2663,2.2665,2.2662,2.2662
GBPCHF,20050512,181000,2.2661,2.2661,2.2658,2.2660
GBPCHF,20050512,181100,2.2663,2.2665,2.2663,2.2663
GBPCHF,20050512,181200,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050512,181300,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050512,181400,2.2663,2.2666,2.2662,2.2666
GBPCHF,20050512,181500,2.2665,2.2666,2.2663,2.2663
GBPCHF,20050512,181600,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050512,181700,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050512,181800,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050512,181900,2.2668,2.2668,2.2666,2.2667
GBPCHF,20050512,182000,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050512,182100,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050512,182200,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050512,182300,2.2674,2.2675,2.2670,2.2673
GBPCHF,20050512,182400,2.2675,2.2675,2.2671,2.2672
GBPCHF,20050512,182500,2.2673,2.2677,2.2673,2.2677
GBPCHF,20050512,182600,2.2678,2.2679,2.2676,2.2678
GBPCHF,20050512,182700,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050512,182800,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050512,182900,2.2680,2.2683,2.2680,2.2680
GBPCHF,20050512,183000,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050512,183100,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050512,183200,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050512,183300,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050512,183400,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050512,183500,2.2683,2.2685,2.2682,2.2684
GBPCHF,20050512,183600,2.2685,2.2685,2.2680,2.2680
GBPCHF,20050512,183700,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050512,183800,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050512,183900,2.2678,2.2679,2.2676,2.2677
GBPCHF,20050512,184000,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050512,184100,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050512,184200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050512,184300,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050512,184400,2.2681,2.2682,2.2679,2.2682
GBPCHF,20050512,184500,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050512,184600,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050512,184700,2.2684,2.2688,2.2684,2.2687
GBPCHF,20050512,184800,2.2686,2.2689,2.2686,2.2688
GBPCHF,20050512,184900,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050512,185000,2.2688,2.2693,2.2688,2.2692
GBPCHF,20050512,185100,2.2691,2.2692,2.2689,2.2692
GBPCHF,20050512,185200,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050512,185300,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050512,185400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050512,185500,2.2687,2.2689,2.2685,2.2685
GBPCHF,20050512,185600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050512,185700,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050512,185800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050512,185900,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050512,190000,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050512,190100,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050512,190200,2.2683,2.2685,2.2682,2.2682
GBPCHF,20050512,190300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050512,190400,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050512,190500,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050512,190600,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050512,190700,2.2680,2.2685,2.2680,2.2685
GBPCHF,20050512,190800,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050512,190900,2.2679,2.2682,2.2679,2.2680
GBPCHF,20050512,191000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050512,191100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050512,191200,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050512,191300,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050512,191400,2.2678,2.2680,2.2676,2.2676
GBPCHF,20050512,191500,2.2677,2.2678,2.2675,2.2676
GBPCHF,20050512,191600,2.2675,2.2675,2.2669,2.2672
GBPCHF,20050512,191700,2.2673,2.2675,2.2672,2.2672
GBPCHF,20050512,191800,2.2671,2.2672,2.2670,2.2671
GBPCHF,20050512,191900,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050512,192000,2.2671,2.2671,2.2669,2.2670
GBPCHF,20050512,192100,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050512,192200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050512,192300,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050512,192400,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050512,192500,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050512,192600,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050512,192700,2.2671,2.2672,2.2669,2.2670
GBPCHF,20050512,192800,2.2669,2.2675,2.2669,2.2675
GBPCHF,20050512,192900,2.2678,2.2678,2.2676,2.2677
GBPCHF,20050512,193000,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050512,193100,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050512,193200,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050512,193300,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050512,193400,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050512,193500,2.2672,2.2672,2.2669,2.2671
GBPCHF,20050512,193600,2.2670,2.2670,2.2666,2.2668
GBPCHF,20050512,193700,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050512,193800,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050512,193900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050512,194000,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050512,194100,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050512,194200,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050512,194300,2.2665,2.2665,2.2661,2.2662
GBPCHF,20050512,194400,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050512,194500,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050512,194600,2.2664,2.2665,2.2663,2.2664
GBPCHF,20050512,194700,2.2662,2.2664,2.2662,2.2663
GBPCHF,20050512,194800,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050512,194900,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050512,195000,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050512,195100,2.2660,2.2661,2.2657,2.2657
GBPCHF,20050512,195200,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050512,195300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050512,195400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050512,195500,2.2657,2.2658,2.2655,2.2658
GBPCHF,20050512,195600,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050512,195700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050512,195800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050512,195900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050512,200000,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050512,200100,2.2662,2.2664,2.2662,2.2663
GBPCHF,20050512,200200,2.2662,2.2668,2.2662,2.2668
GBPCHF,20050512,200300,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050512,200400,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050512,200500,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050512,200600,2.2674,2.2676,2.2672,2.2672
GBPCHF,20050512,200700,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050512,200800,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050512,200900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050512,201000,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050512,201100,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050512,201200,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050512,201300,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050512,201400,2.2672,2.2674,2.2672,2.2672
GBPCHF,20050512,201500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050512,201600,2.2670,2.2672,2.2665,2.2665
GBPCHF,20050512,201700,2.2666,2.2667,2.2664,2.2665
GBPCHF,20050512,201800,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050512,201900,2.2668,2.2669,2.2665,2.2666
GBPCHF,20050512,202000,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050512,202100,2.2669,2.2670,2.2665,2.2666
GBPCHF,20050512,202200,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050512,202300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050512,202400,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050512,202500,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050512,202600,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050512,202700,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050512,202800,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050512,202900,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050512,203000,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050512,203100,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050512,203200,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050512,203300,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050512,203400,2.2664,2.2664,2.2659,2.2659
GBPCHF,20050512,203500,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050512,203600,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050512,203700,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050512,203800,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050512,203900,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050512,204000,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050512,204100,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050512,204200,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050512,204300,2.2660,2.2663,2.2660,2.2662
GBPCHF,20050512,204400,2.2661,2.2666,2.2661,2.2662
GBPCHF,20050512,204500,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050512,204600,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050512,204700,2.2658,2.2662,2.2658,2.2658
GBPCHF,20050512,204800,2.2659,2.2664,2.2659,2.2662
GBPCHF,20050512,204900,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050512,205000,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050512,205100,2.2661,2.2664,2.2661,2.2662
GBPCHF,20050512,205200,2.2661,2.2666,2.2660,2.2666
GBPCHF,20050512,205300,2.2667,2.2667,2.2661,2.2661
GBPCHF,20050512,205400,2.2662,2.2662,2.2657,2.2662
GBPCHF,20050512,205500,2.2661,2.2664,2.2659,2.2664
GBPCHF,20050512,205600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050512,205700,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050512,205800,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050512,205900,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050512,210000,2.2664,2.2665,2.2663,2.2664
GBPCHF,20050512,210100,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050512,210200,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050512,210300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050512,210400,2.2662,2.2664,2.2662,2.2663
GBPCHF,20050512,210500,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050512,210600,2.2663,2.2664,2.2663,2.2663
GBPCHF,20050512,210700,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050512,210800,2.2662,2.2664,2.2662,2.2663
GBPCHF,20050512,210900,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050512,211000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050512,211100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050512,211200,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050512,211300,2.2664,2.2667,2.2663,2.2666
GBPCHF,20050512,211400,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050512,211500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050512,211600,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050512,211700,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050512,211800,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050512,211900,2.2664,2.2666,2.2663,2.2666
GBPCHF,20050512,212000,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050512,212100,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050512,212200,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050512,212300,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050512,212400,2.2664,2.2667,2.2664,2.2665
GBPCHF,20050512,212500,2.2664,2.2665,2.2663,2.2664
GBPCHF,20050512,212600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050512,212700,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050512,212800,2.2667,2.2671,2.2667,2.2669
GBPCHF,20050512,212900,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050512,213000,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050512,213100,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050512,213200,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050512,213300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050512,213400,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050512,213500,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050512,213600,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050512,213700,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050512,213800,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050512,213900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050512,214000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050512,214100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050512,214200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050512,214300,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050512,214400,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050512,214500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050512,214600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050512,214700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050512,214800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050512,214900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050512,215000,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050512,215100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050512,215200,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050512,215300,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050512,215400,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050512,215500,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050512,215600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050512,215700,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050512,215800,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050512,215900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050512,220000,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050512,220100,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050512,220200,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050512,220300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050512,220400,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050512,220500,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050512,220600,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050512,220700,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050512,220800,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050512,220900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050512,221000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050512,221100,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050512,221200,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050512,221300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050512,221400,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050512,221500,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050512,221600,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050512,221700,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050512,221800,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050512,221900,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050512,222000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050512,222100,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050512,222200,2.2666,2.2666,2.2663,2.2663
GBPCHF,20050512,222300,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050512,222400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050512,222500,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050512,222600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050512,222700,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050512,222800,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050512,222900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050512,223000,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050512,223100,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050512,223200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050512,223300,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050512,223400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050512,223500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050512,223600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050512,223700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050512,223800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050512,223900,2.2666,2.2671,2.2664,2.2664
GBPCHF,20050512,224000,2.2663,2.2666,2.2663,2.2665
GBPCHF,20050512,224100,2.2666,2.2668,2.2665,2.2667
GBPCHF,20050512,224200,2.2668,2.2668,2.2664,2.2666
GBPCHF,20050512,224300,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050512,224400,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050512,224500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050512,224600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050512,224700,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050512,224800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050512,224900,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050512,225000,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050512,225100,2.2659,2.2663,2.2659,2.2661
GBPCHF,20050512,225200,2.2660,2.2661,2.2657,2.2657
GBPCHF,20050512,225300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050512,225400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050512,225500,2.2660,2.2663,2.2660,2.2662
GBPCHF,20050512,225600,2.2661,2.2662,2.2659,2.2659
GBPCHF,20050512,225700,2.2661,2.2665,2.2661,2.2664
GBPCHF,20050512,225800,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050512,225900,2.2663,2.2666,2.2662,2.2665
GBPCHF,20050512,230000,2.2667,2.2667,2.2664,2.2665
GBPCHF,20050512,230100,2.2666,2.2668,2.2664,2.2668
GBPCHF,20050512,230200,2.2669,2.2677,2.2669,2.2677
GBPCHF,20050512,230300,2.2676,2.2678,2.2676,2.2677
GBPCHF,20050512,230400,2.2678,2.2694,2.2678,2.2690
GBPCHF,20050512,230500,2.2689,2.2689,2.2680,2.2680
GBPCHF,20050512,230600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050512,230700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050512,230800,2.2680,2.2687,2.2680,2.2682
GBPCHF,20050512,230900,2.2680,2.2682,2.2676,2.2676
GBPCHF,20050512,231000,2.2675,2.2678,2.2675,2.2677
GBPCHF,20050512,231100,2.2678,2.2681,2.2676,2.2681
GBPCHF,20050512,231200,2.2682,2.2682,2.2678,2.2679
GBPCHF,20050512,231300,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050512,231400,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050512,231500,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050512,231600,2.2683,2.2689,2.2683,2.2689
GBPCHF,20050512,231700,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050512,231800,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050512,231900,2.2688,2.2689,2.2685,2.2687
GBPCHF,20050512,232000,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050512,232100,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050512,232200,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050512,232300,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050512,232400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050512,232500,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050512,232600,2.2679,2.2683,2.2679,2.2683
GBPCHF,20050512,232700,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050512,232800,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050512,232900,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050512,233000,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050512,233100,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050512,233200,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050512,233300,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050512,233400,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050512,233500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050512,233600,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050512,233700,2.2684,2.2684,2.2681,2.2681
GBPCHF,20050512,233800,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050512,233900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050512,234000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050512,234100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050512,234200,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050512,234300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050512,234400,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050512,234500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050512,234600,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050512,234700,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050512,234800,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050512,234900,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050512,235000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050512,235100,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050512,235200,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050512,235300,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050512,235400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050512,235500,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050512,235600,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050512,235700,2.2684,2.2685,2.2683,2.2683
GBPCHF,20050512,235800,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050512,235900,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,000000,2.2686,2.2686,2.2683,2.2683
GBPJPY,20050512,000100,198.09,198.09,198.09,198.09
GBPJPY,20050512,000200,198.08,198.08,198.07,198.07
GBPJPY,20050512,000300,198.08,198.08,198.03,198.03
GBPJPY,20050512,000400,198.02,198.03,198.02,198.02
GBPJPY,20050512,000500,198.03,198.03,198.01,198.02
GBPJPY,20050512,000600,198.03,198.03,198.01,198.01
GBPJPY,20050512,000700,198.02,198.02,198.02,198.02
GBPJPY,20050512,000800,198.01,198.03,198.01,198.03
GBPJPY,20050512,000900,198.04,198.04,198.04,198.04
GBPJPY,20050512,001000,198.03,198.04,198.03,198.04
GBPJPY,20050512,001100,198.05,198.07,198.05,198.07
GBPJPY,20050512,001200,198.08,198.08,198.07,198.07
GBPJPY,20050512,001300,198.08,198.08,198.06,198.07
GBPJPY,20050512,001400,198.08,198.08,198.07,198.07
GBPJPY,20050512,001500,198.07,198.07,198.07,198.07
GBPJPY,20050512,001600,198.08,198.09,198.08,198.09
GBPJPY,20050512,001700,198.10,198.11,198.10,198.10
GBPJPY,20050512,001800,198.12,198.14,198.12,198.13
GBPJPY,20050512,001900,198.14,198.14,198.14,198.14
GBPJPY,20050512,002000,198.13,198.14,198.13,198.14
GBPJPY,20050512,002100,198.13,198.14,198.13,198.13
GBPJPY,20050512,002200,198.14,198.14,198.13,198.13
GBPJPY,20050512,002300,198.12,198.14,198.12,198.12
GBPJPY,20050512,002400,198.11,198.12,198.10,198.12
GBPJPY,20050512,002500,198.12,198.13,198.12,198.13
GBPJPY,20050512,002600,198.13,198.14,198.13,198.14
GBPJPY,20050512,002700,198.15,198.15,198.14,198.14
GBPJPY,20050512,002800,198.15,198.15,198.15,198.15
GBPJPY,20050512,002900,198.15,198.15,198.15,198.15
GBPJPY,20050512,003000,198.15,198.16,198.15,198.15
GBPJPY,20050512,003100,198.16,198.16,198.15,198.15
GBPJPY,20050512,003200,198.15,198.15,198.15,198.15
GBPJPY,20050512,003300,198.16,198.18,198.16,198.18
GBPJPY,20050512,003400,198.17,198.17,198.17,198.17
GBPJPY,20050512,003500,198.17,198.17,198.16,198.16
GBPJPY,20050512,003600,198.15,198.15,198.15,198.15
GBPJPY,20050512,003700,198.15,198.16,198.15,198.16
GBPJPY,20050512,003800,198.16,198.16,198.16,198.16
GBPJPY,20050512,003900,198.15,198.15,198.15,198.15
GBPJPY,20050512,004000,198.15,198.15,198.14,198.14
GBPJPY,20050512,004100,198.15,198.15,198.13,198.13
GBPJPY,20050512,004200,198.12,198.12,198.06,198.08
GBPJPY,20050512,004300,198.07,198.08,198.06,198.08
GBPJPY,20050512,004400,198.09,198.09,198.09,198.09
GBPJPY,20050512,004500,198.08,198.08,198.08,198.08
GBPJPY,20050512,004600,198.07,198.09,198.06,198.09
GBPJPY,20050512,004700,198.09,198.09,198.09,198.09
GBPJPY,20050512,004800,198.09,198.09,198.09,198.09
GBPJPY,20050512,004900,198.10,198.10,198.07,198.07
GBPJPY,20050512,005000,198.08,198.08,198.06,198.07
GBPJPY,20050512,005100,198.06,198.07,198.05,198.05
GBPJPY,20050512,005200,198.04,198.06,198.04,198.05
GBPJPY,20050512,005300,198.04,198.04,198.01,198.01
GBPJPY,20050512,005400,198.02,198.03,198.02,198.03
GBPJPY,20050512,005500,198.02,198.02,198.01,198.02
GBPJPY,20050512,005600,198.02,198.02,198.02,198.02
GBPJPY,20050512,005700,198.03,198.04,198.03,198.04
GBPJPY,20050512,005800,198.03,198.06,198.03,198.06
GBPJPY,20050512,005900,198.05,198.06,198.05,198.06
GBPJPY,20050512,010000,198.07,198.08,198.07,198.08
GBPJPY,20050512,010100,198.09,198.09,198.09,198.09
GBPJPY,20050512,010200,198.10,198.12,198.10,198.11
GBPJPY,20050512,010300,198.10,198.10,198.10,198.10
GBPJPY,20050512,010400,198.10,198.12,198.10,198.11
GBPJPY,20050512,010500,198.12,198.12,198.12,198.12
GBPJPY,20050512,010600,198.11,198.11,198.11,198.11
GBPJPY,20050512,010700,198.11,198.13,198.11,198.13
GBPJPY,20050512,010800,198.13,198.13,198.13,198.13
GBPJPY,20050512,010900,198.14,198.14,198.13,198.14
GBPJPY,20050512,011000,198.13,198.13,198.12,198.13
GBPJPY,20050512,011100,198.12,198.12,198.09,198.09
GBPJPY,20050512,011200,198.08,198.09,198.07,198.09
GBPJPY,20050512,011300,198.08,198.09,198.08,198.08
GBPJPY,20050512,011400,198.08,198.08,198.07,198.07
GBPJPY,20050512,011500,198.07,198.08,198.07,198.08
GBPJPY,20050512,011600,198.08,198.08,198.08,198.08
GBPJPY,20050512,011700,198.07,198.07,198.07,198.07
GBPJPY,20050512,011800,198.07,198.07,198.06,198.07
GBPJPY,20050512,011900,198.06,198.06,198.05,198.05
GBPJPY,20050512,012000,198.04,198.04,198.04,198.04
GBPJPY,20050512,012100,198.05,198.05,198.04,198.05
GBPJPY,20050512,012200,198.04,198.04,198.04,198.04
GBPJPY,20050512,012300,198.04,198.05,198.04,198.05
GBPJPY,20050512,012400,198.04,198.04,198.02,198.02
GBPJPY,20050512,012500,198.03,198.04,198.03,198.04
GBPJPY,20050512,012600,198.04,198.05,198.04,198.04
GBPJPY,20050512,012700,198.05,198.05,198.04,198.04
GBPJPY,20050512,012800,198.04,198.04,198.04,198.04
GBPJPY,20050512,012900,198.04,198.04,198.04,198.04
GBPJPY,20050512,013000,198.03,198.04,198.03,198.04
GBPJPY,20050512,013100,198.03,198.03,198.03,198.03
GBPJPY,20050512,013200,198.03,198.03,198.02,198.03
GBPJPY,20050512,013300,198.02,198.02,197.99,198.00
GBPJPY,20050512,013400,198.01,198.02,198.00,198.01
GBPJPY,20050512,013500,198.00,198.00,198.00,198.00
GBPJPY,20050512,013600,198.00,198.01,198.00,198.01
GBPJPY,20050512,013700,198.01,198.01,198.01,198.01
GBPJPY,20050512,013800,198.00,198.00,197.99,197.99
GBPJPY,20050512,013900,197.98,197.98,197.97,197.97
GBPJPY,20050512,014000,197.98,197.98,197.98,197.98
GBPJPY,20050512,014100,197.99,198.00,197.99,198.00
GBPJPY,20050512,014200,198.00,198.00,197.99,197.99
GBPJPY,20050512,014300,197.98,197.98,197.98,197.98
GBPJPY,20050512,014400,197.98,197.98,197.98,197.98
GBPJPY,20050512,014500,197.97,197.97,197.96,197.97
GBPJPY,20050512,014600,197.97,197.97,197.97,197.97
GBPJPY,20050512,014700,197.98,197.98,197.97,197.97
GBPJPY,20050512,014800,197.97,197.97,197.95,197.96
GBPJPY,20050512,014900,197.96,197.96,197.95,197.95
GBPJPY,20050512,015000,197.96,197.96,197.94,197.94
GBPJPY,20050512,015100,197.95,197.95,197.91,197.91
GBPJPY,20050512,015200,197.92,197.92,197.90,197.91
GBPJPY,20050512,015300,197.90,197.90,197.88,197.88
GBPJPY,20050512,015400,197.87,197.87,197.86,197.87
GBPJPY,20050512,015500,197.88,197.89,197.88,197.89
GBPJPY,20050512,015600,197.89,197.91,197.89,197.91
GBPJPY,20050512,015700,197.90,197.90,197.88,197.88
GBPJPY,20050512,015800,197.87,197.89,197.87,197.89
GBPJPY,20050512,015900,197.90,197.90,197.87,197.88
GBPJPY,20050512,020000,197.87,197.88,197.86,197.87
GBPJPY,20050512,020100,197.86,197.87,197.86,197.87
GBPJPY,20050512,020200,197.86,197.92,197.86,197.91
GBPJPY,20050512,020300,197.92,197.93,197.91,197.91
GBPJPY,20050512,020400,197.90,197.91,197.90,197.91
GBPJPY,20050512,020500,197.90,197.90,197.90,197.90
GBPJPY,20050512,020600,197.91,197.92,197.91,197.92
GBPJPY,20050512,020700,197.93,197.94,197.93,197.94
GBPJPY,20050512,020800,197.93,197.93,197.92,197.93
GBPJPY,20050512,020900,197.94,197.95,197.94,197.94
GBPJPY,20050512,021000,197.95,197.97,197.95,197.97
GBPJPY,20050512,021100,197.98,197.99,197.98,197.98
GBPJPY,20050512,021200,197.99,198.00,197.99,197.99
GBPJPY,20050512,021300,198.00,198.02,198.00,198.02
GBPJPY,20050512,021400,198.03,198.07,198.03,198.06
GBPJPY,20050512,021500,198.07,198.07,198.05,198.06
GBPJPY,20050512,021600,198.05,198.09,198.05,198.09
GBPJPY,20050512,021700,198.10,198.10,198.09,198.10
GBPJPY,20050512,021800,198.10,198.10,198.10,198.10
GBPJPY,20050512,021900,198.10,198.10,198.10,198.10
GBPJPY,20050512,022000,198.09,198.11,198.09,198.11
GBPJPY,20050512,022100,198.10,198.11,198.10,198.11
GBPJPY,20050512,022200,198.12,198.13,198.12,198.13
GBPJPY,20050512,022300,198.14,198.15,198.14,198.15
GBPJPY,20050512,022400,198.14,198.14,198.13,198.14
GBPJPY,20050512,022500,198.13,198.14,198.13,198.14
GBPJPY,20050512,022600,198.13,198.13,198.12,198.12
GBPJPY,20050512,022700,198.13,198.15,198.13,198.15
GBPJPY,20050512,022800,198.14,198.14,198.11,198.12
GBPJPY,20050512,022900,198.11,198.11,198.07,198.07
GBPJPY,20050512,023000,198.06,198.07,198.06,198.07
GBPJPY,20050512,023100,198.08,198.11,198.07,198.10
GBPJPY,20050512,023200,198.11,198.16,198.11,198.16
GBPJPY,20050512,023300,198.17,198.17,198.15,198.15
GBPJPY,20050512,023400,198.16,198.16,198.15,198.15
GBPJPY,20050512,023500,198.14,198.14,198.13,198.13
GBPJPY,20050512,023600,198.14,198.15,198.14,198.14
GBPJPY,20050512,023700,198.15,198.15,198.11,198.11
GBPJPY,20050512,023800,198.10,198.15,198.10,198.15
GBPJPY,20050512,023900,198.16,198.16,198.14,198.14
GBPJPY,20050512,024000,198.15,198.15,198.15,198.15
GBPJPY,20050512,024100,198.16,198.16,198.15,198.16
GBPJPY,20050512,024200,198.15,198.16,198.15,198.16
GBPJPY,20050512,024300,198.17,198.21,198.17,198.21
GBPJPY,20050512,024400,198.22,198.22,198.21,198.21
GBPJPY,20050512,024500,198.20,198.21,198.20,198.21
GBPJPY,20050512,024600,198.20,198.21,198.20,198.21
GBPJPY,20050512,024700,198.20,198.21,198.20,198.20
GBPJPY,20050512,024800,198.21,198.23,198.21,198.23
GBPJPY,20050512,024900,198.24,198.26,198.24,198.26
GBPJPY,20050512,025000,198.25,198.25,198.22,198.23
GBPJPY,20050512,025100,198.24,198.24,198.23,198.23
GBPJPY,20050512,025200,198.24,198.24,198.22,198.23
GBPJPY,20050512,025300,198.22,198.22,198.22,198.22
GBPJPY,20050512,025400,198.22,198.22,198.21,198.21
GBPJPY,20050512,025500,198.20,198.24,198.20,198.24
GBPJPY,20050512,025600,198.22,198.24,198.22,198.24
GBPJPY,20050512,025700,198.23,198.25,198.23,198.25
GBPJPY,20050512,025800,198.24,198.25,198.23,198.23
GBPJPY,20050512,025900,198.22,198.22,198.22,198.22
GBPJPY,20050512,030000,198.23,198.25,198.23,198.24
GBPJPY,20050512,030100,198.23,198.24,198.21,198.24
GBPJPY,20050512,030200,198.25,198.25,198.24,198.25
GBPJPY,20050512,030300,198.26,198.26,198.22,198.23
GBPJPY,20050512,030400,198.23,198.23,198.23,198.23
GBPJPY,20050512,030500,198.22,198.22,198.21,198.21
GBPJPY,20050512,030600,198.20,198.20,198.20,198.20
GBPJPY,20050512,030700,198.21,198.21,198.19,198.19
GBPJPY,20050512,030800,198.20,198.20,198.18,198.18
GBPJPY,20050512,030900,198.17,198.17,198.17,198.17
GBPJPY,20050512,031000,198.16,198.16,198.15,198.15
GBPJPY,20050512,031100,198.14,198.15,198.13,198.14
GBPJPY,20050512,031200,198.13,198.17,198.13,198.17
GBPJPY,20050512,031300,198.18,198.23,198.18,198.23
GBPJPY,20050512,031400,198.24,198.37,198.24,198.36
GBPJPY,20050512,031500,198.37,198.43,198.37,198.43
GBPJPY,20050512,031600,198.41,198.46,198.40,198.46
GBPJPY,20050512,031700,198.47,198.52,198.47,198.50
GBPJPY,20050512,031800,198.49,198.51,198.49,198.49
GBPJPY,20050512,031900,198.48,198.49,198.47,198.48
GBPJPY,20050512,032000,198.49,198.49,198.44,198.44
GBPJPY,20050512,032100,198.43,198.44,198.42,198.44
GBPJPY,20050512,032200,198.45,198.47,198.44,198.47
GBPJPY,20050512,032300,198.48,198.48,198.47,198.47
GBPJPY,20050512,032400,198.46,198.46,198.45,198.46
GBPJPY,20050512,032500,198.45,198.48,198.45,198.48
GBPJPY,20050512,032600,198.49,198.53,198.49,198.53
GBPJPY,20050512,032700,198.54,198.58,198.54,198.57
GBPJPY,20050512,032800,198.56,198.56,198.56,198.56
GBPJPY,20050512,032900,198.57,198.58,198.56,198.56
GBPJPY,20050512,033000,198.55,198.56,198.54,198.56
GBPJPY,20050512,033100,198.56,198.56,198.54,198.54
GBPJPY,20050512,033200,198.53,198.53,198.51,198.51
GBPJPY,20050512,033300,198.52,198.52,198.50,198.50
GBPJPY,20050512,033400,198.51,198.53,198.51,198.51
GBPJPY,20050512,033500,198.52,198.52,198.52,198.52
GBPJPY,20050512,033600,198.53,198.54,198.53,198.54
GBPJPY,20050512,033700,198.55,198.57,198.54,198.57
GBPJPY,20050512,033800,198.56,198.56,198.54,198.54
GBPJPY,20050512,033900,198.53,198.53,198.52,198.52
GBPJPY,20050512,034000,198.53,198.54,198.53,198.54
GBPJPY,20050512,034100,198.53,198.53,198.53,198.53
GBPJPY,20050512,034200,198.54,198.54,198.53,198.53
GBPJPY,20050512,034300,198.54,198.55,198.53,198.55
GBPJPY,20050512,034400,198.56,198.59,198.56,198.57
GBPJPY,20050512,034500,198.56,198.60,198.56,198.57
GBPJPY,20050512,034600,198.58,198.59,198.58,198.59
GBPJPY,20050512,034700,198.60,198.61,198.59,198.59
GBPJPY,20050512,034800,198.59,198.59,198.59,198.59
GBPJPY,20050512,034900,198.59,198.59,198.59,198.59
GBPJPY,20050512,035000,198.58,198.59,198.58,198.59
GBPJPY,20050512,035100,198.58,198.60,198.57,198.60
GBPJPY,20050512,035200,198.61,198.63,198.61,198.63
GBPJPY,20050512,035300,198.64,198.64,198.60,198.60
GBPJPY,20050512,035400,198.59,198.59,198.58,198.59
GBPJPY,20050512,035500,198.60,198.60,198.59,198.59
GBPJPY,20050512,035600,198.60,198.60,198.56,198.56
GBPJPY,20050512,035700,198.57,198.57,198.56,198.56
GBPJPY,20050512,035800,198.57,198.57,198.56,198.56
GBPJPY,20050512,035900,198.55,198.55,198.53,198.54
GBPJPY,20050512,040000,198.53,198.57,198.53,198.57
GBPJPY,20050512,040100,198.56,198.62,198.56,198.62
GBPJPY,20050512,040200,198.63,198.64,198.62,198.62
GBPJPY,20050512,040300,198.63,198.63,198.61,198.63
GBPJPY,20050512,040400,198.62,198.67,198.62,198.65
GBPJPY,20050512,040500,198.64,198.68,198.64,198.68
GBPJPY,20050512,040600,198.67,198.68,198.63,198.63
GBPJPY,20050512,040700,198.62,198.62,198.61,198.61
GBPJPY,20050512,040800,198.60,198.62,198.60,198.62
GBPJPY,20050512,040900,198.63,198.67,198.63,198.66
GBPJPY,20050512,041000,198.65,198.65,198.65,198.65
GBPJPY,20050512,041100,198.64,198.64,198.59,198.60
GBPJPY,20050512,041200,198.61,198.62,198.59,198.60
GBPJPY,20050512,041300,198.59,198.60,198.57,198.60
GBPJPY,20050512,041400,198.61,198.62,198.60,198.61
GBPJPY,20050512,041500,198.62,198.62,198.60,198.60
GBPJPY,20050512,041600,198.59,198.60,198.59,198.60
GBPJPY,20050512,041700,198.61,198.61,198.57,198.59
GBPJPY,20050512,041800,198.58,198.59,198.57,198.59
GBPJPY,20050512,041900,198.58,198.58,198.57,198.57
GBPJPY,20050512,042000,198.58,198.58,198.57,198.57
GBPJPY,20050512,042100,198.58,198.59,198.58,198.59
GBPJPY,20050512,042200,198.60,198.60,198.59,198.59
GBPJPY,20050512,042300,198.59,198.59,198.59,198.59
GBPJPY,20050512,042400,198.60,198.60,198.57,198.59
GBPJPY,20050512,042500,198.58,198.59,198.57,198.58
GBPJPY,20050512,042600,198.58,198.58,198.58,198.58
GBPJPY,20050512,042700,198.58,198.58,198.58,198.58
GBPJPY,20050512,042800,198.59,198.59,198.58,198.58
GBPJPY,20050512,042900,198.57,198.57,198.57,198.57
GBPJPY,20050512,043000,198.57,198.58,198.57,198.57
GBPJPY,20050512,043100,198.58,198.58,198.58,198.58
GBPJPY,20050512,043200,198.59,198.59,198.57,198.57
GBPJPY,20050512,043300,198.58,198.58,198.57,198.57
GBPJPY,20050512,043400,198.57,198.57,198.57,198.57
GBPJPY,20050512,043500,198.57,198.57,198.57,198.57
GBPJPY,20050512,043600,198.57,198.57,198.57,198.57
GBPJPY,20050512,043700,198.57,198.57,198.57,198.57
GBPJPY,20050512,043800,198.56,198.57,198.55,198.57
GBPJPY,20050512,043900,198.56,198.56,198.53,198.54
GBPJPY,20050512,044000,198.53,198.54,198.51,198.53
GBPJPY,20050512,044100,198.52,198.52,198.51,198.52
GBPJPY,20050512,044200,198.53,198.53,198.51,198.51
GBPJPY,20050512,044300,198.51,198.51,198.51,198.51
GBPJPY,20050512,044400,198.51,198.51,198.51,198.51
GBPJPY,20050512,044500,198.52,198.52,198.52,198.52
GBPJPY,20050512,044600,198.53,198.53,198.51,198.53
GBPJPY,20050512,044700,198.52,198.52,198.51,198.51
GBPJPY,20050512,044800,198.52,198.52,198.50,198.50
GBPJPY,20050512,044900,198.50,198.50,198.50,198.50
GBPJPY,20050512,045000,198.49,198.51,198.49,198.50
GBPJPY,20050512,045100,198.49,198.49,198.47,198.49
GBPJPY,20050512,045200,198.49,198.49,198.49,198.49
GBPJPY,20050512,045300,198.48,198.49,198.48,198.48
GBPJPY,20050512,045400,198.47,198.47,198.47,198.47
GBPJPY,20050512,045500,198.47,198.49,198.47,198.49
GBPJPY,20050512,045600,198.48,198.48,198.47,198.47
GBPJPY,20050512,045700,198.48,198.49,198.46,198.47
GBPJPY,20050512,045800,198.46,198.48,198.45,198.45
GBPJPY,20050512,045900,198.46,198.46,198.43,198.44
GBPJPY,20050512,050000,198.43,198.43,198.41,198.41
GBPJPY,20050512,050100,198.40,198.41,198.40,198.41
GBPJPY,20050512,050200,198.42,198.42,198.40,198.41
GBPJPY,20050512,050300,198.40,198.40,198.39,198.39
GBPJPY,20050512,050400,198.40,198.40,198.39,198.40
GBPJPY,20050512,050500,198.41,198.41,198.40,198.41
GBPJPY,20050512,050600,198.40,198.42,198.40,198.42
GBPJPY,20050512,050700,198.43,198.45,198.41,198.44
GBPJPY,20050512,050800,198.43,198.44,198.42,198.44
GBPJPY,20050512,050900,198.43,198.44,198.43,198.44
GBPJPY,20050512,051000,198.45,198.46,198.44,198.44
GBPJPY,20050512,051100,198.43,198.44,198.43,198.44
GBPJPY,20050512,051200,198.43,198.44,198.43,198.44
GBPJPY,20050512,051300,198.43,198.43,198.43,198.43
GBPJPY,20050512,051400,198.43,198.43,198.43,198.43
GBPJPY,20050512,051500,198.42,198.42,198.41,198.41
GBPJPY,20050512,051600,198.41,198.41,198.40,198.40
GBPJPY,20050512,051700,198.41,198.45,198.41,198.45
GBPJPY,20050512,051800,198.46,198.46,198.43,198.43
GBPJPY,20050512,051900,198.44,198.46,198.43,198.46
GBPJPY,20050512,052000,198.47,198.48,198.44,198.44
GBPJPY,20050512,052100,198.45,198.49,198.45,198.49
GBPJPY,20050512,052200,198.48,198.48,198.45,198.45
GBPJPY,20050512,052300,198.46,198.51,198.46,198.51
GBPJPY,20050512,052400,198.50,198.50,198.50,198.50
GBPJPY,20050512,052500,198.51,198.51,198.50,198.51
GBPJPY,20050512,052600,198.51,198.51,198.51,198.51
GBPJPY,20050512,052700,198.50,198.50,198.50,198.50
GBPJPY,20050512,052800,198.51,198.51,198.50,198.50
GBPJPY,20050512,052900,198.50,198.50,198.50,198.50
GBPJPY,20050512,053000,198.51,198.51,198.51,198.51
GBPJPY,20050512,053100,198.51,198.54,198.51,198.53
GBPJPY,20050512,053200,198.52,198.53,198.52,198.53
GBPJPY,20050512,053300,198.53,198.53,198.52,198.52
GBPJPY,20050512,053400,198.51,198.51,198.50,198.51
GBPJPY,20050512,053500,198.51,198.52,198.51,198.52
GBPJPY,20050512,053600,198.53,198.53,198.53,198.53
GBPJPY,20050512,053700,198.54,198.54,198.54,198.54
GBPJPY,20050512,053800,198.54,198.54,198.54,198.54
GBPJPY,20050512,053900,198.54,198.54,198.54,198.54
GBPJPY,20050512,054000,198.55,198.56,198.54,198.54
GBPJPY,20050512,054100,198.55,198.57,198.54,198.56
GBPJPY,20050512,054200,198.55,198.55,198.52,198.52
GBPJPY,20050512,054300,198.53,198.55,198.53,198.55
GBPJPY,20050512,054400,198.54,198.58,198.53,198.58
GBPJPY,20050512,054500,198.57,198.57,198.56,198.57
GBPJPY,20050512,054600,198.56,198.56,198.52,198.53
GBPJPY,20050512,054700,198.52,198.55,198.52,198.53
GBPJPY,20050512,054800,198.52,198.54,198.52,198.54
GBPJPY,20050512,054900,198.53,198.55,198.53,198.54
GBPJPY,20050512,055000,198.53,198.53,198.51,198.53
GBPJPY,20050512,055100,198.54,198.55,198.54,198.55
GBPJPY,20050512,055200,198.54,198.54,198.53,198.53
GBPJPY,20050512,055300,198.52,198.52,198.50,198.50
GBPJPY,20050512,055400,198.51,198.54,198.51,198.53
GBPJPY,20050512,055500,198.54,198.55,198.52,198.52
GBPJPY,20050512,055600,198.51,198.53,198.51,198.53
GBPJPY,20050512,055700,198.53,198.53,198.53,198.53
GBPJPY,20050512,055800,198.53,198.54,198.53,198.54
GBPJPY,20050512,055900,198.53,198.55,198.53,198.54
GBPJPY,20050512,060000,198.53,198.53,198.53,198.53
GBPJPY,20050512,060100,198.54,198.55,198.53,198.54
GBPJPY,20050512,060200,198.53,198.53,198.53,198.53
GBPJPY,20050512,060300,198.53,198.55,198.53,198.54
GBPJPY,20050512,060400,198.54,198.54,198.54,198.54
GBPJPY,20050512,060500,198.53,198.53,198.53,198.53
GBPJPY,20050512,060600,198.53,198.53,198.52,198.52
GBPJPY,20050512,060700,198.53,198.53,198.53,198.53
GBPJPY,20050512,060800,198.52,198.52,198.51,198.52
GBPJPY,20050512,060900,198.51,198.51,198.50,198.50
GBPJPY,20050512,061000,198.51,198.52,198.51,198.51
GBPJPY,20050512,061100,198.52,198.52,198.52,198.52
GBPJPY,20050512,061200,198.51,198.52,198.51,198.52
GBPJPY,20050512,061300,198.53,198.53,198.52,198.52
GBPJPY,20050512,061400,198.53,198.57,198.53,198.56
GBPJPY,20050512,061500,198.57,198.61,198.57,198.59
GBPJPY,20050512,061600,198.58,198.60,198.57,198.57
GBPJPY,20050512,061700,198.58,198.58,198.58,198.58
GBPJPY,20050512,061800,198.58,198.59,198.58,198.59
GBPJPY,20050512,061900,198.60,198.60,198.58,198.58
GBPJPY,20050512,062000,198.58,198.58,198.58,198.58
GBPJPY,20050512,062100,198.58,198.58,198.58,198.58
GBPJPY,20050512,062200,198.57,198.57,198.53,198.53
GBPJPY,20050512,062300,198.52,198.52,198.48,198.49
GBPJPY,20050512,062400,198.50,198.50,198.49,198.49
GBPJPY,20050512,062500,198.50,198.50,198.50,198.50
GBPJPY,20050512,062600,198.49,198.49,198.47,198.47
GBPJPY,20050512,062700,198.47,198.47,198.47,198.47
GBPJPY,20050512,062800,198.46,198.47,198.46,198.47
GBPJPY,20050512,062900,198.48,198.49,198.48,198.49
GBPJPY,20050512,063000,198.48,198.49,198.47,198.48
GBPJPY,20050512,063100,198.49,198.50,198.49,198.49
GBPJPY,20050512,063200,198.48,198.48,198.47,198.47
GBPJPY,20050512,063300,198.48,198.48,198.45,198.45
GBPJPY,20050512,063400,198.44,198.46,198.44,198.46
GBPJPY,20050512,063500,198.44,198.44,198.44,198.44
GBPJPY,20050512,063600,198.44,198.44,198.43,198.44
GBPJPY,20050512,063700,198.45,198.46,198.44,198.44
GBPJPY,20050512,063800,198.43,198.47,198.43,198.47
GBPJPY,20050512,063900,198.46,198.47,198.46,198.46
GBPJPY,20050512,064000,198.47,198.48,198.47,198.47
GBPJPY,20050512,064100,198.48,198.49,198.47,198.49
GBPJPY,20050512,064200,198.50,198.50,198.49,198.49
GBPJPY,20050512,064300,198.48,198.49,198.48,198.49
GBPJPY,20050512,064400,198.49,198.51,198.49,198.50
GBPJPY,20050512,064500,198.51,198.51,198.50,198.50
GBPJPY,20050512,064600,198.51,198.51,198.50,198.51
GBPJPY,20050512,064700,198.50,198.50,198.49,198.49
GBPJPY,20050512,064800,198.50,198.50,198.49,198.49
GBPJPY,20050512,064900,198.50,198.51,198.50,198.51
GBPJPY,20050512,065000,198.50,198.51,198.50,198.51
GBPJPY,20050512,065100,198.52,198.52,198.52,198.52
GBPJPY,20050512,065200,198.53,198.53,198.52,198.53
GBPJPY,20050512,065300,198.53,198.53,198.53,198.53
GBPJPY,20050512,065400,198.52,198.54,198.52,198.53
GBPJPY,20050512,065500,198.54,198.56,198.54,198.56
GBPJPY,20050512,065600,198.55,198.57,198.55,198.56
GBPJPY,20050512,065700,198.56,198.56,198.56,198.56
GBPJPY,20050512,065800,198.57,198.58,198.56,198.56
GBPJPY,20050512,065900,198.55,198.56,198.52,198.52
GBPJPY,20050512,070000,198.51,198.53,198.50,198.53
GBPJPY,20050512,070100,198.52,198.53,198.52,198.52
GBPJPY,20050512,070200,198.53,198.54,198.53,198.54
GBPJPY,20050512,070300,198.54,198.54,198.54,198.54
GBPJPY,20050512,070400,198.53,198.53,198.52,198.53
GBPJPY,20050512,070500,198.52,198.52,198.52,198.52
GBPJPY,20050512,070600,198.53,198.53,198.52,198.52
GBPJPY,20050512,070700,198.53,198.55,198.53,198.55
GBPJPY,20050512,070800,198.56,198.56,198.55,198.56
GBPJPY,20050512,070900,198.55,198.55,198.54,198.55
GBPJPY,20050512,071000,198.54,198.56,198.54,198.56
GBPJPY,20050512,071100,198.55,198.56,198.54,198.56
GBPJPY,20050512,071200,198.55,198.56,198.55,198.56
GBPJPY,20050512,071300,198.55,198.56,198.55,198.56
GBPJPY,20050512,071400,198.57,198.57,198.57,198.57
GBPJPY,20050512,071500,198.56,198.56,198.56,198.56
GBPJPY,20050512,071600,198.57,198.57,198.57,198.57
GBPJPY,20050512,071700,198.56,198.60,198.56,198.60
GBPJPY,20050512,071800,198.59,198.61,198.59,198.61
GBPJPY,20050512,071900,198.62,198.62,198.61,198.61
GBPJPY,20050512,072000,198.62,198.62,198.60,198.61
GBPJPY,20050512,072100,198.60,198.60,198.59,198.59
GBPJPY,20050512,072200,198.60,198.61,198.60,198.61
GBPJPY,20050512,072300,198.60,198.62,198.60,198.62
GBPJPY,20050512,072400,198.63,198.64,198.60,198.60
GBPJPY,20050512,072500,198.60,198.60,198.60,198.60
GBPJPY,20050512,072600,198.61,198.62,198.61,198.62
GBPJPY,20050512,072700,198.63,198.64,198.62,198.62
GBPJPY,20050512,072800,198.63,198.63,198.63,198.63
GBPJPY,20050512,072900,198.63,198.63,198.62,198.63
GBPJPY,20050512,073000,198.63,198.63,198.63,198.63
GBPJPY,20050512,073100,198.62,198.62,198.59,198.59
GBPJPY,20050512,073200,198.58,198.58,198.56,198.56
GBPJPY,20050512,073300,198.57,198.57,198.57,198.57
GBPJPY,20050512,073400,198.57,198.57,198.54,198.55
GBPJPY,20050512,073500,198.54,198.54,198.53,198.53
GBPJPY,20050512,073600,198.53,198.56,198.53,198.56
GBPJPY,20050512,073700,198.55,198.55,198.54,198.54
GBPJPY,20050512,073800,198.55,198.56,198.55,198.56
GBPJPY,20050512,073900,198.55,198.58,198.55,198.58
GBPJPY,20050512,074000,198.59,198.60,198.57,198.57
GBPJPY,20050512,074100,198.56,198.57,198.56,198.57
GBPJPY,20050512,074200,198.56,198.57,198.56,198.57
GBPJPY,20050512,074300,198.56,198.57,198.55,198.55
GBPJPY,20050512,074400,198.55,198.55,198.54,198.55
GBPJPY,20050512,074500,198.54,198.55,198.53,198.55
GBPJPY,20050512,074600,198.54,198.54,198.54,198.54
GBPJPY,20050512,074700,198.54,198.54,198.53,198.53
GBPJPY,20050512,074800,198.53,198.53,198.53,198.53
GBPJPY,20050512,074900,198.52,198.52,198.49,198.49
GBPJPY,20050512,075000,198.48,198.49,198.48,198.48
GBPJPY,20050512,075100,198.49,198.49,198.48,198.48
GBPJPY,20050512,075200,198.48,198.48,198.47,198.47
GBPJPY,20050512,075300,198.46,198.46,198.43,198.43
GBPJPY,20050512,075400,198.44,198.45,198.43,198.43
GBPJPY,20050512,075500,198.42,198.43,198.41,198.41
GBPJPY,20050512,075600,198.42,198.44,198.42,198.44
GBPJPY,20050512,075700,198.45,198.46,198.44,198.44
GBPJPY,20050512,075800,198.45,198.47,198.45,198.45
GBPJPY,20050512,075900,198.44,198.44,198.41,198.43
GBPJPY,20050512,080000,198.41,198.44,198.40,198.44
GBPJPY,20050512,080100,198.45,198.51,198.45,198.51
GBPJPY,20050512,080200,198.50,198.54,198.50,198.53
GBPJPY,20050512,080300,198.54,198.58,198.54,198.58
GBPJPY,20050512,080400,198.59,198.62,198.58,198.62
GBPJPY,20050512,080500,198.61,198.61,198.58,198.59
GBPJPY,20050512,080600,198.58,198.58,198.55,198.55
GBPJPY,20050512,080700,198.57,198.59,198.57,198.59
GBPJPY,20050512,080800,198.57,198.57,198.53,198.53
GBPJPY,20050512,080900,198.52,198.56,198.51,198.56
GBPJPY,20050512,081000,198.55,198.57,198.54,198.56
GBPJPY,20050512,081100,198.55,198.56,198.54,198.55
GBPJPY,20050512,081200,198.54,198.59,198.54,198.59
GBPJPY,20050512,081300,198.58,198.59,198.56,198.57
GBPJPY,20050512,081400,198.56,198.57,198.54,198.57
GBPJPY,20050512,081500,198.57,198.57,198.56,198.57
GBPJPY,20050512,081600,198.58,198.60,198.57,198.58
GBPJPY,20050512,081700,198.57,198.58,198.56,198.56
GBPJPY,20050512,081800,198.57,198.58,198.56,198.58
GBPJPY,20050512,081900,198.57,198.57,198.56,198.57
GBPJPY,20050512,082000,198.56,198.56,198.44,198.46
GBPJPY,20050512,082100,198.47,198.47,198.38,198.38
GBPJPY,20050512,082200,198.37,198.38,198.36,198.38
GBPJPY,20050512,082300,198.37,198.40,198.37,198.40
GBPJPY,20050512,082400,198.39,198.42,198.39,198.42
GBPJPY,20050512,082500,198.43,198.43,198.41,198.41
GBPJPY,20050512,082600,198.40,198.44,198.40,198.44
GBPJPY,20050512,082700,198.45,198.47,198.44,198.46
GBPJPY,20050512,082800,198.45,198.47,198.45,198.47
GBPJPY,20050512,082900,198.46,198.47,198.46,198.47
GBPJPY,20050512,083000,198.47,198.47,198.47,198.47
GBPJPY,20050512,083100,198.48,198.49,198.48,198.49
GBPJPY,20050512,083200,198.48,198.48,198.47,198.47
GBPJPY,20050512,083300,198.46,198.46,198.43,198.43
GBPJPY,20050512,083400,198.44,198.47,198.40,198.40
GBPJPY,20050512,083500,198.36,198.44,198.08,198.14
GBPJPY,20050512,083600,198.13,198.14,198.11,198.14
GBPJPY,20050512,083700,198.15,198.23,198.15,198.23
GBPJPY,20050512,083800,198.24,198.32,198.24,198.32
GBPJPY,20050512,083900,198.34,198.34,198.29,198.30
GBPJPY,20050512,084000,198.29,198.29,198.24,198.25
GBPJPY,20050512,084100,198.24,198.25,198.22,198.23
GBPJPY,20050512,084200,198.24,198.24,198.16,198.18
GBPJPY,20050512,084300,198.19,198.19,198.15,198.15
GBPJPY,20050512,084400,198.16,198.19,198.15,198.18
GBPJPY,20050512,084500,198.19,198.21,198.18,198.21
GBPJPY,20050512,084600,198.20,198.20,198.17,198.18
GBPJPY,20050512,084700,198.17,198.19,198.15,198.15
GBPJPY,20050512,084800,198.16,198.16,198.13,198.14
GBPJPY,20050512,084900,198.15,198.19,198.15,198.19
GBPJPY,20050512,085000,198.18,198.19,198.18,198.18
GBPJPY,20050512,085100,198.19,198.19,198.16,198.17
GBPJPY,20050512,085200,198.16,198.18,198.15,198.15
GBPJPY,20050512,085300,198.14,198.15,198.14,198.15
GBPJPY,20050512,085400,198.16,198.18,198.15,198.16
GBPJPY,20050512,085500,198.17,198.17,198.15,198.16
GBPJPY,20050512,085600,198.17,198.21,198.12,198.21
GBPJPY,20050512,085700,198.20,198.30,198.20,198.30
GBPJPY,20050512,085800,198.31,198.37,198.28,198.35
GBPJPY,20050512,085900,198.34,198.34,198.22,198.23
GBPJPY,20050512,090000,198.24,198.25,198.21,198.24
GBPJPY,20050512,090100,198.26,198.26,198.21,198.26
GBPJPY,20050512,090200,198.25,198.25,198.23,198.25
GBPJPY,20050512,090300,198.26,198.28,198.25,198.26
GBPJPY,20050512,090400,198.25,198.28,198.22,198.28
GBPJPY,20050512,090500,198.29,198.31,198.28,198.28
GBPJPY,20050512,090600,198.27,198.27,198.21,198.21
GBPJPY,20050512,090700,198.22,198.23,198.18,198.18
GBPJPY,20050512,090800,198.19,198.19,198.16,198.16
GBPJPY,20050512,090900,198.15,198.17,198.12,198.12
GBPJPY,20050512,091000,198.11,198.11,198.07,198.11
GBPJPY,20050512,091100,198.10,198.12,198.10,198.12
GBPJPY,20050512,091200,198.11,198.17,198.11,198.17
GBPJPY,20050512,091300,198.16,198.19,198.16,198.19
GBPJPY,20050512,091400,198.20,198.21,198.15,198.15
GBPJPY,20050512,091500,198.16,198.16,198.13,198.14
GBPJPY,20050512,091600,198.13,198.13,198.12,198.13
GBPJPY,20050512,091700,198.12,198.15,198.12,198.13
GBPJPY,20050512,091800,198.14,198.15,198.13,198.15
GBPJPY,20050512,091900,198.14,198.14,198.10,198.10
GBPJPY,20050512,092000,198.09,198.12,198.09,198.10
GBPJPY,20050512,092100,198.09,198.09,198.06,198.08
GBPJPY,20050512,092200,198.09,198.12,198.09,198.11
GBPJPY,20050512,092300,198.10,198.16,198.09,198.13
GBPJPY,20050512,092400,198.14,198.16,198.12,198.12
GBPJPY,20050512,092500,198.11,198.11,198.00,198.00
GBPJPY,20050512,092600,198.01,198.02,197.97,198.00
GBPJPY,20050512,092700,198.01,198.01,197.96,197.97
GBPJPY,20050512,092800,197.98,198.03,197.97,197.99
GBPJPY,20050512,092900,197.98,198.00,197.97,197.99
GBPJPY,20050512,093000,198.00,198.01,197.98,198.00
GBPJPY,20050512,093100,197.99,197.99,197.94,197.95
GBPJPY,20050512,093200,197.93,197.93,197.88,197.90
GBPJPY,20050512,093300,197.91,197.97,197.91,197.97
GBPJPY,20050512,093400,197.96,197.97,197.93,197.93
GBPJPY,20050512,093500,197.91,197.93,197.90,197.93
GBPJPY,20050512,093600,197.94,197.97,197.94,197.97
GBPJPY,20050512,093700,197.96,197.96,197.90,197.91
GBPJPY,20050512,093800,197.92,197.93,197.90,197.92
GBPJPY,20050512,093900,197.91,197.98,197.91,197.98
GBPJPY,20050512,094000,197.99,198.03,197.98,198.03
GBPJPY,20050512,094100,198.04,198.07,198.03,198.04
GBPJPY,20050512,094200,198.03,198.04,198.00,198.04
GBPJPY,20050512,094300,198.05,198.07,198.04,198.07
GBPJPY,20050512,094400,198.06,198.06,198.03,198.03
GBPJPY,20050512,094500,198.02,198.05,198.02,198.05
GBPJPY,20050512,094600,198.04,198.10,198.04,198.09
GBPJPY,20050512,094700,198.08,198.08,198.04,198.05
GBPJPY,20050512,094800,198.04,198.05,198.02,198.02
GBPJPY,20050512,094900,198.03,198.06,198.01,198.05
GBPJPY,20050512,095000,198.04,198.06,198.03,198.04
GBPJPY,20050512,095100,198.03,198.04,198.02,198.02
GBPJPY,20050512,095200,198.03,198.03,198.00,198.00
GBPJPY,20050512,095300,198.01,198.01,197.98,197.98
GBPJPY,20050512,095400,197.97,197.99,197.92,197.92
GBPJPY,20050512,095500,197.90,197.90,197.85,197.90
GBPJPY,20050512,095600,197.91,197.93,197.90,197.90
GBPJPY,20050512,095700,197.91,197.96,197.91,197.95
GBPJPY,20050512,095800,197.96,198.03,197.96,198.03
GBPJPY,20050512,095900,198.04,198.11,198.04,198.10
GBPJPY,20050512,100000,198.11,198.11,198.03,198.04
GBPJPY,20050512,100100,198.05,198.08,198.05,198.05
GBPJPY,20050512,100200,198.06,198.08,198.06,198.08
GBPJPY,20050512,100300,198.07,198.07,198.04,198.04
GBPJPY,20050512,100400,198.05,198.06,198.04,198.06
GBPJPY,20050512,100500,198.05,198.06,198.05,198.06
GBPJPY,20050512,100600,198.06,198.07,198.06,198.07
GBPJPY,20050512,100700,198.08,198.11,198.07,198.11
GBPJPY,20050512,100800,198.10,198.10,198.08,198.09
GBPJPY,20050512,100900,198.10,198.17,198.10,198.17
GBPJPY,20050512,101000,198.18,198.22,198.18,198.22
GBPJPY,20050512,101100,198.21,198.21,198.18,198.20
GBPJPY,20050512,101200,198.19,198.21,198.17,198.18
GBPJPY,20050512,101300,198.17,198.17,198.13,198.13
GBPJPY,20050512,101400,198.12,198.18,198.12,198.18
GBPJPY,20050512,101500,198.17,198.17,198.14,198.15
GBPJPY,20050512,101600,198.16,198.17,198.15,198.17
GBPJPY,20050512,101700,198.18,198.21,198.16,198.21
GBPJPY,20050512,101800,198.22,198.32,198.22,198.32
GBPJPY,20050512,101900,198.31,198.33,198.30,198.33
GBPJPY,20050512,102000,198.34,198.34,198.29,198.30
GBPJPY,20050512,102100,198.29,198.30,198.24,198.24
GBPJPY,20050512,102200,198.23,198.23,198.17,198.18
GBPJPY,20050512,102300,198.17,198.17,198.15,198.15
GBPJPY,20050512,102400,198.13,198.13,198.12,198.12
GBPJPY,20050512,102500,198.13,198.13,198.10,198.11
GBPJPY,20050512,102600,198.12,198.12,198.10,198.12
GBPJPY,20050512,102700,198.13,198.13,198.13,198.13
GBPJPY,20050512,102800,198.14,198.16,198.13,198.13
GBPJPY,20050512,102900,198.12,198.12,198.07,198.08
GBPJPY,20050512,103000,198.07,198.08,198.06,198.07
GBPJPY,20050512,103100,198.08,198.08,198.06,198.07
GBPJPY,20050512,103200,198.07,198.07,198.06,198.06
GBPJPY,20050512,103300,198.07,198.10,198.07,198.10
GBPJPY,20050512,103400,198.11,198.18,198.11,198.18
GBPJPY,20050512,103500,198.18,198.18,198.14,198.14
GBPJPY,20050512,103600,198.15,198.15,198.09,198.09
GBPJPY,20050512,103700,198.07,198.07,198.00,198.00
GBPJPY,20050512,103800,198.02,198.02,197.98,197.99
GBPJPY,20050512,103900,198.00,198.00,197.97,197.98
GBPJPY,20050512,104000,197.97,198.00,197.97,197.97
GBPJPY,20050512,104100,197.98,197.99,197.97,197.97
GBPJPY,20050512,104200,197.96,197.96,197.90,197.91
GBPJPY,20050512,104300,197.90,197.90,197.88,197.88
GBPJPY,20050512,104400,197.87,197.87,197.85,197.86
GBPJPY,20050512,104500,197.87,197.90,197.87,197.90
GBPJPY,20050512,104600,197.91,197.95,197.91,197.93
GBPJPY,20050512,104700,197.92,197.92,197.90,197.91
GBPJPY,20050512,104800,197.93,197.94,197.91,197.94
GBPJPY,20050512,104900,197.95,197.96,197.95,197.96
GBPJPY,20050512,105000,197.97,197.97,197.95,197.96
GBPJPY,20050512,105100,197.95,197.97,197.95,197.97
GBPJPY,20050512,105200,197.97,197.97,197.96,197.96
GBPJPY,20050512,105300,197.95,197.95,197.92,197.93
GBPJPY,20050512,105400,197.94,197.99,197.94,197.99
GBPJPY,20050512,105500,198.00,198.01,198.00,198.00
GBPJPY,20050512,105600,198.01,198.03,198.00,198.01
GBPJPY,20050512,105700,198.02,198.03,198.00,198.03
GBPJPY,20050512,105800,198.02,198.02,197.99,197.99
GBPJPY,20050512,105900,197.98,197.98,197.90,197.90
GBPJPY,20050512,110000,197.89,197.89,197.78,197.78
GBPJPY,20050512,110100,197.79,197.84,197.79,197.84
GBPJPY,20050512,110200,197.85,197.93,197.85,197.93
GBPJPY,20050512,110300,197.94,198.03,197.94,198.03
GBPJPY,20050512,110400,198.02,198.03,198.00,198.03
GBPJPY,20050512,110500,198.04,198.04,198.01,198.01
GBPJPY,20050512,110600,198.00,198.02,197.99,198.01
GBPJPY,20050512,110700,198.00,198.00,197.99,198.00
GBPJPY,20050512,110800,198.01,198.02,197.99,198.00
GBPJPY,20050512,110900,197.99,198.00,197.97,197.97
GBPJPY,20050512,111000,197.96,197.96,197.87,197.87
GBPJPY,20050512,111100,197.88,197.88,197.81,197.81
GBPJPY,20050512,111200,197.82,197.85,197.82,197.85
GBPJPY,20050512,111300,197.86,197.88,197.86,197.87
GBPJPY,20050512,111400,197.88,197.88,197.87,197.88
GBPJPY,20050512,111500,197.89,197.93,197.89,197.93
GBPJPY,20050512,111600,197.94,198.00,197.94,198.00
GBPJPY,20050512,111700,197.99,197.99,197.97,197.97
GBPJPY,20050512,111800,197.98,198.00,197.98,198.00
GBPJPY,20050512,111900,198.01,198.04,198.00,198.04
GBPJPY,20050512,112000,198.05,198.08,198.04,198.08
GBPJPY,20050512,112100,198.07,198.10,198.07,198.10
GBPJPY,20050512,112200,198.11,198.11,198.08,198.10
GBPJPY,20050512,112300,198.11,198.15,198.10,198.15
GBPJPY,20050512,112400,198.13,198.14,198.09,198.09
GBPJPY,20050512,112500,198.08,198.11,198.06,198.11
GBPJPY,20050512,112600,198.10,198.13,198.10,198.12
GBPJPY,20050512,112700,198.11,198.11,198.09,198.11
GBPJPY,20050512,112800,198.12,198.12,198.09,198.09
GBPJPY,20050512,112900,198.10,198.15,198.10,198.15
GBPJPY,20050512,113000,198.16,198.20,198.16,198.19
GBPJPY,20050512,113100,198.18,198.18,198.12,198.12
GBPJPY,20050512,113200,198.11,198.12,198.09,198.12
GBPJPY,20050512,113300,198.13,198.15,198.13,198.15
GBPJPY,20050512,113400,198.15,198.15,198.15,198.15
GBPJPY,20050512,113500,198.16,198.16,198.15,198.16
GBPJPY,20050512,113600,198.15,198.18,198.15,198.18
GBPJPY,20050512,113700,198.19,198.21,198.15,198.15
GBPJPY,20050512,113800,198.14,198.17,198.14,198.15
GBPJPY,20050512,113900,198.16,198.16,198.12,198.13
GBPJPY,20050512,114000,198.14,198.16,198.13,198.16
GBPJPY,20050512,114100,198.15,198.16,198.15,198.16
GBPJPY,20050512,114200,198.17,198.22,198.17,198.22
GBPJPY,20050512,114300,198.21,198.21,198.20,198.21
GBPJPY,20050512,114400,198.20,198.27,198.20,198.27
GBPJPY,20050512,114500,198.28,198.30,198.28,198.28
GBPJPY,20050512,114600,198.29,198.29,198.24,198.24
GBPJPY,20050512,114700,198.25,198.25,198.24,198.25
GBPJPY,20050512,114800,198.24,198.24,198.22,198.22
GBPJPY,20050512,114900,198.21,198.21,198.19,198.21
GBPJPY,20050512,115000,198.22,198.22,198.21,198.22
GBPJPY,20050512,115100,198.22,198.22,198.20,198.21
GBPJPY,20050512,115200,198.22,198.23,198.22,198.22
GBPJPY,20050512,115300,198.22,198.25,198.22,198.25
GBPJPY,20050512,115400,198.26,198.28,198.26,198.28
GBPJPY,20050512,115500,198.29,198.32,198.29,198.32
GBPJPY,20050512,115600,198.31,198.35,198.31,198.32
GBPJPY,20050512,115700,198.33,198.37,198.33,198.37
GBPJPY,20050512,115800,198.38,198.43,198.38,198.42
GBPJPY,20050512,115900,198.43,198.49,198.43,198.49
GBPJPY,20050512,120000,198.48,198.52,198.47,198.52
GBPJPY,20050512,120100,198.51,198.53,198.50,198.53
GBPJPY,20050512,120200,198.52,198.53,198.49,198.49
GBPJPY,20050512,120300,198.50,198.50,198.46,198.46
GBPJPY,20050512,120400,198.44,198.46,198.44,198.46
GBPJPY,20050512,120500,198.44,198.49,198.44,198.49
GBPJPY,20050512,120600,198.48,198.52,198.48,198.52
GBPJPY,20050512,120700,198.51,198.51,198.50,198.51
GBPJPY,20050512,120800,198.52,198.53,198.44,198.44
GBPJPY,20050512,120900,198.46,198.47,198.43,198.43
GBPJPY,20050512,121000,198.42,198.42,198.36,198.36
GBPJPY,20050512,121100,198.37,198.37,198.33,198.33
GBPJPY,20050512,121200,198.32,198.33,198.29,198.29
GBPJPY,20050512,121300,198.28,198.29,198.28,198.29
GBPJPY,20050512,121400,198.30,198.31,198.28,198.29
GBPJPY,20050512,121500,198.30,198.30,198.28,198.29
GBPJPY,20050512,121600,198.31,198.34,198.31,198.34
GBPJPY,20050512,121700,198.33,198.34,198.32,198.33
GBPJPY,20050512,121800,198.34,198.34,198.34,198.34
GBPJPY,20050512,121900,198.35,198.35,198.32,198.32
GBPJPY,20050512,122000,198.33,198.34,198.33,198.34
GBPJPY,20050512,122100,198.33,198.34,198.32,198.34
GBPJPY,20050512,122200,198.35,198.37,198.34,198.35
GBPJPY,20050512,122300,198.34,198.34,198.32,198.33
GBPJPY,20050512,122400,198.34,198.40,198.34,198.38
GBPJPY,20050512,122500,198.37,198.37,198.35,198.36
GBPJPY,20050512,122600,198.37,198.37,198.35,198.35
GBPJPY,20050512,122700,198.36,198.37,198.34,198.37
GBPJPY,20050512,122800,198.38,198.38,198.37,198.38
GBPJPY,20050512,122900,198.39,198.39,198.37,198.37
GBPJPY,20050512,123000,198.38,198.38,198.36,198.36
GBPJPY,20050512,123100,198.37,198.39,198.37,198.39
GBPJPY,20050512,123200,198.38,198.38,198.37,198.38
GBPJPY,20050512,123300,198.39,198.39,198.38,198.39
GBPJPY,20050512,123400,198.38,198.38,198.32,198.32
GBPJPY,20050512,123500,198.33,198.34,198.32,198.34
GBPJPY,20050512,123600,198.33,198.33,198.31,198.31
GBPJPY,20050512,123700,198.32,198.34,198.31,198.31
GBPJPY,20050512,123800,198.30,198.30,198.26,198.26
GBPJPY,20050512,123900,198.25,198.26,198.24,198.24
GBPJPY,20050512,124000,198.23,198.26,198.23,198.25
GBPJPY,20050512,124100,198.26,198.27,198.24,198.25
GBPJPY,20050512,124200,198.24,198.25,198.23,198.23
GBPJPY,20050512,124300,198.24,198.25,198.24,198.24
GBPJPY,20050512,124400,198.23,198.23,198.22,198.23
GBPJPY,20050512,124500,198.24,198.24,198.24,198.24
GBPJPY,20050512,124600,198.23,198.25,198.23,198.25
GBPJPY,20050512,124700,198.24,198.25,198.24,198.25
GBPJPY,20050512,124800,198.24,198.27,198.23,198.23
GBPJPY,20050512,124900,198.24,198.28,198.24,198.26
GBPJPY,20050512,125000,198.27,198.29,198.27,198.29
GBPJPY,20050512,125100,198.30,198.32,198.29,198.32
GBPJPY,20050512,125200,198.33,198.34,198.33,198.33
GBPJPY,20050512,125300,198.34,198.34,198.33,198.34
GBPJPY,20050512,125400,198.33,198.33,198.29,198.31
GBPJPY,20050512,125500,198.30,198.32,198.29,198.31
GBPJPY,20050512,125600,198.32,198.36,198.32,198.35
GBPJPY,20050512,125700,198.36,198.37,198.34,198.35
GBPJPY,20050512,125800,198.34,198.38,198.34,198.38
GBPJPY,20050512,125900,198.40,198.41,198.39,198.39
GBPJPY,20050512,130000,198.40,198.48,198.39,198.48
GBPJPY,20050512,130100,198.51,198.51,198.46,198.46
GBPJPY,20050512,130200,198.47,198.47,198.42,198.43
GBPJPY,20050512,130300,198.42,198.43,198.40,198.40
GBPJPY,20050512,130400,198.39,198.40,198.37,198.38
GBPJPY,20050512,130500,198.37,198.38,198.36,198.37
GBPJPY,20050512,130600,198.36,198.41,198.35,198.41
GBPJPY,20050512,130700,198.42,198.45,198.42,198.42
GBPJPY,20050512,130800,198.41,198.43,198.40,198.42
GBPJPY,20050512,130900,198.41,198.48,198.41,198.48
GBPJPY,20050512,131000,198.49,198.49,198.43,198.44
GBPJPY,20050512,131100,198.43,198.46,198.43,198.46
GBPJPY,20050512,131200,198.48,198.49,198.43,198.43
GBPJPY,20050512,131300,198.41,198.45,198.41,198.44
GBPJPY,20050512,131400,198.43,198.43,198.38,198.40
GBPJPY,20050512,131500,198.41,198.43,198.40,198.43
GBPJPY,20050512,131600,198.42,198.42,198.40,198.40
GBPJPY,20050512,131700,198.39,198.39,198.37,198.37
GBPJPY,20050512,131800,198.36,198.39,198.36,198.39
GBPJPY,20050512,131900,198.40,198.41,198.40,198.41
GBPJPY,20050512,132000,198.40,198.40,198.39,198.40
GBPJPY,20050512,132100,198.41,198.41,198.40,198.40
GBPJPY,20050512,132200,198.41,198.43,198.40,198.40
GBPJPY,20050512,132300,198.41,198.44,198.41,198.44
GBPJPY,20050512,132400,198.45,198.45,198.43,198.43
GBPJPY,20050512,132500,198.43,198.44,198.43,198.44
GBPJPY,20050512,132600,198.45,198.49,198.43,198.49
GBPJPY,20050512,132700,198.50,198.50,198.47,198.48
GBPJPY,20050512,132800,198.47,198.48,198.47,198.48
GBPJPY,20050512,132900,198.49,198.49,198.47,198.49
GBPJPY,20050512,133000,198.50,198.53,198.50,198.53
GBPJPY,20050512,133100,198.51,198.51,198.48,198.49
GBPJPY,20050512,133200,198.50,198.52,198.50,198.51
GBPJPY,20050512,133300,198.50,198.50,198.48,198.48
GBPJPY,20050512,133400,198.49,198.50,198.49,198.50
GBPJPY,20050512,133500,198.49,198.49,198.46,198.46
GBPJPY,20050512,133600,198.47,198.49,198.47,198.48
GBPJPY,20050512,133700,198.47,198.47,198.47,198.47
GBPJPY,20050512,133800,198.48,198.50,198.47,198.50
GBPJPY,20050512,133900,198.49,198.50,198.48,198.50
GBPJPY,20050512,134000,198.51,198.52,198.50,198.52
GBPJPY,20050512,134100,198.51,198.54,198.51,198.54
GBPJPY,20050512,134200,198.55,198.56,198.53,198.53
GBPJPY,20050512,134300,198.52,198.52,198.52,198.52
GBPJPY,20050512,134400,198.53,198.54,198.52,198.54
GBPJPY,20050512,134500,198.53,198.53,198.51,198.51
GBPJPY,20050512,134600,198.50,198.50,198.49,198.50
GBPJPY,20050512,134700,198.49,198.49,198.46,198.47
GBPJPY,20050512,134800,198.49,198.49,198.47,198.47
GBPJPY,20050512,134900,198.46,198.47,198.43,198.47
GBPJPY,20050512,135000,198.48,198.49,198.44,198.49
GBPJPY,20050512,135100,198.48,198.50,198.47,198.50
GBPJPY,20050512,135200,198.49,198.51,198.48,198.51
GBPJPY,20050512,135300,198.50,198.51,198.49,198.51
GBPJPY,20050512,135400,198.50,198.50,198.46,198.46
GBPJPY,20050512,135500,198.47,198.47,198.45,198.46
GBPJPY,20050512,135600,198.45,198.51,198.45,198.50
GBPJPY,20050512,135700,198.51,198.51,198.49,198.49
GBPJPY,20050512,135800,198.50,198.50,198.49,198.50
GBPJPY,20050512,135900,198.49,198.49,198.49,198.49
GBPJPY,20050512,140000,198.50,198.53,198.49,198.53
GBPJPY,20050512,140100,198.54,198.56,198.54,198.54
GBPJPY,20050512,140200,198.55,198.57,198.54,198.57
GBPJPY,20050512,140300,198.58,198.58,198.54,198.54
GBPJPY,20050512,140400,198.53,198.55,198.53,198.53
GBPJPY,20050512,140500,198.54,198.55,198.52,198.52
GBPJPY,20050512,140600,198.51,198.53,198.50,198.50
GBPJPY,20050512,140700,198.50,198.50,198.47,198.48
GBPJPY,20050512,140800,198.47,198.47,198.43,198.44
GBPJPY,20050512,140900,198.43,198.44,198.42,198.44
GBPJPY,20050512,141000,198.45,198.45,198.43,198.43
GBPJPY,20050512,141100,198.42,198.42,198.38,198.40
GBPJPY,20050512,141200,198.41,198.43,198.41,198.42
GBPJPY,20050512,141300,198.41,198.44,198.41,198.44
GBPJPY,20050512,141400,198.45,198.45,198.44,198.44
GBPJPY,20050512,141500,198.43,198.47,198.43,198.47
GBPJPY,20050512,141600,198.46,198.46,198.44,198.46
GBPJPY,20050512,141700,198.45,198.47,198.43,198.47
GBPJPY,20050512,141800,198.48,198.50,198.48,198.50
GBPJPY,20050512,141900,198.49,198.50,198.48,198.50
GBPJPY,20050512,142000,198.51,198.57,198.50,198.57
GBPJPY,20050512,142100,198.56,198.60,198.56,198.59
GBPJPY,20050512,142200,198.58,198.59,198.57,198.58
GBPJPY,20050512,142300,198.59,198.59,198.56,198.59
GBPJPY,20050512,142400,198.60,198.61,198.59,198.59
GBPJPY,20050512,142500,198.58,198.61,198.58,198.59
GBPJPY,20050512,142600,198.60,198.66,198.60,198.66
GBPJPY,20050512,142700,198.67,198.70,198.66,198.68
GBPJPY,20050512,142800,198.66,198.67,198.63,198.64
GBPJPY,20050512,142900,198.65,198.65,198.62,198.63
GBPJPY,20050512,143000,198.62,198.67,198.62,198.66
GBPJPY,20050512,143100,198.65,198.66,198.33,198.40
GBPJPY,20050512,143200,198.43,198.44,198.38,198.44
GBPJPY,20050512,143300,198.47,198.50,198.45,198.49
GBPJPY,20050512,143400,198.48,198.51,198.48,198.49
GBPJPY,20050512,143500,198.50,198.55,198.50,198.54
GBPJPY,20050512,143600,198.53,198.56,198.50,198.52
GBPJPY,20050512,143700,198.53,198.56,198.53,198.55
GBPJPY,20050512,143800,198.54,198.59,198.53,198.58
GBPJPY,20050512,143900,198.59,198.59,198.52,198.52
GBPJPY,20050512,144000,198.51,198.54,198.50,198.52
GBPJPY,20050512,144100,198.51,198.56,198.49,198.56
GBPJPY,20050512,144200,198.54,198.62,198.54,198.60
GBPJPY,20050512,144300,198.59,198.64,198.59,198.63
GBPJPY,20050512,144400,198.65,198.65,198.62,198.63
GBPJPY,20050512,144500,198.65,198.65,198.60,198.63
GBPJPY,20050512,144600,198.65,198.72,198.65,198.72
GBPJPY,20050512,144700,198.73,198.73,198.70,198.72
GBPJPY,20050512,144800,198.73,198.81,198.72,198.80
GBPJPY,20050512,144900,198.82,198.85,198.75,198.84
GBPJPY,20050512,145000,198.85,198.89,198.82,198.88
GBPJPY,20050512,145100,198.89,198.93,198.89,198.89
GBPJPY,20050512,145200,198.88,198.88,198.79,198.82
GBPJPY,20050512,145300,198.84,198.86,198.81,198.81
GBPJPY,20050512,145400,198.80,198.82,198.79,198.80
GBPJPY,20050512,145500,198.82,198.83,198.79,198.79
GBPJPY,20050512,145600,198.78,198.78,198.75,198.75
GBPJPY,20050512,145700,198.76,198.76,198.67,198.69
GBPJPY,20050512,145800,198.71,198.79,198.69,198.78
GBPJPY,20050512,145900,198.82,198.87,198.82,198.82
GBPJPY,20050512,150000,198.81,198.82,198.79,198.82
GBPJPY,20050512,150100,198.83,198.83,198.76,198.78
GBPJPY,20050512,150200,198.79,198.82,198.76,198.78
GBPJPY,20050512,150300,198.79,198.81,198.78,198.81
GBPJPY,20050512,150400,198.82,198.82,198.75,198.76
GBPJPY,20050512,150500,198.75,198.78,198.75,198.78
GBPJPY,20050512,150600,198.77,198.77,198.72,198.72
GBPJPY,20050512,150700,198.73,198.78,198.73,198.75
GBPJPY,20050512,150800,198.76,198.77,198.75,198.75
GBPJPY,20050512,150900,198.76,198.77,198.72,198.73
GBPJPY,20050512,151000,198.74,198.78,198.72,198.72
GBPJPY,20050512,151100,198.71,198.71,198.67,198.68
GBPJPY,20050512,151200,198.67,198.70,198.67,198.70
GBPJPY,20050512,151300,198.71,198.73,198.65,198.65
GBPJPY,20050512,151400,198.66,198.66,198.61,198.61
GBPJPY,20050512,151500,198.62,198.65,198.62,198.65
GBPJPY,20050512,151600,198.66,198.72,198.65,198.72
GBPJPY,20050512,151700,198.73,198.77,198.73,198.75
GBPJPY,20050512,151800,198.76,198.77,198.75,198.75
GBPJPY,20050512,151900,198.74,198.75,198.74,198.75
GBPJPY,20050512,152000,198.74,198.74,198.71,198.74
GBPJPY,20050512,152100,198.73,198.76,198.73,198.75
GBPJPY,20050512,152200,198.74,198.75,198.72,198.72
GBPJPY,20050512,152300,198.71,198.72,198.70,198.72
GBPJPY,20050512,152400,198.71,198.72,198.70,198.70
GBPJPY,20050512,152500,198.71,198.72,198.68,198.69
GBPJPY,20050512,152600,198.68,198.71,198.68,198.68
GBPJPY,20050512,152700,198.69,198.71,198.69,198.70
GBPJPY,20050512,152800,198.69,198.69,198.68,198.68
GBPJPY,20050512,152900,198.68,198.69,198.68,198.69
GBPJPY,20050512,153000,198.68,198.70,198.68,198.70
GBPJPY,20050512,153100,198.69,198.69,198.66,198.66
GBPJPY,20050512,153200,198.65,198.65,198.64,198.65
GBPJPY,20050512,153300,198.64,198.64,198.60,198.60
GBPJPY,20050512,153400,198.59,198.60,198.58,198.58
GBPJPY,20050512,153500,198.57,198.57,198.56,198.56
GBPJPY,20050512,153600,198.57,198.58,198.54,198.57
GBPJPY,20050512,153700,198.56,198.57,198.54,198.56
GBPJPY,20050512,153800,198.57,198.60,198.57,198.60
GBPJPY,20050512,153900,198.59,198.61,198.59,198.61
GBPJPY,20050512,154000,198.60,198.62,198.54,198.55
GBPJPY,20050512,154100,198.56,198.57,198.56,198.57
GBPJPY,20050512,154200,198.58,198.59,198.57,198.57
GBPJPY,20050512,154300,198.56,198.57,198.56,198.56
GBPJPY,20050512,154400,198.57,198.60,198.57,198.59
GBPJPY,20050512,154500,198.58,198.62,198.57,198.60
GBPJPY,20050512,154600,198.61,198.63,198.59,198.61
GBPJPY,20050512,154700,198.62,198.63,198.61,198.63
GBPJPY,20050512,154800,198.64,198.73,198.64,198.73
GBPJPY,20050512,154900,198.74,198.74,198.71,198.71
GBPJPY,20050512,155000,198.70,198.78,198.69,198.78
GBPJPY,20050512,155100,198.79,198.81,198.76,198.81
GBPJPY,20050512,155200,198.82,198.84,198.81,198.84
GBPJPY,20050512,155300,198.83,198.83,198.81,198.81
GBPJPY,20050512,155400,198.80,198.80,198.72,198.72
GBPJPY,20050512,155500,198.71,198.71,198.68,198.69
GBPJPY,20050512,155600,198.70,198.75,198.69,198.75
GBPJPY,20050512,155700,198.76,198.78,198.76,198.77
GBPJPY,20050512,155800,198.76,198.77,198.75,198.75
GBPJPY,20050512,155900,198.74,198.77,198.74,198.75
GBPJPY,20050512,160000,198.74,198.77,198.74,198.77
GBPJPY,20050512,160100,198.78,198.81,198.78,198.78
GBPJPY,20050512,160200,198.79,198.80,198.79,198.79
GBPJPY,20050512,160300,198.78,198.80,198.77,198.80
GBPJPY,20050512,160400,198.81,198.81,198.77,198.77
GBPJPY,20050512,160500,198.76,198.76,198.74,198.75
GBPJPY,20050512,160600,198.74,198.76,198.71,198.71
GBPJPY,20050512,160700,198.70,198.73,198.67,198.73
GBPJPY,20050512,160800,198.74,198.75,198.73,198.74
GBPJPY,20050512,160900,198.76,198.77,198.74,198.74
GBPJPY,20050512,161000,198.73,198.73,198.71,198.72
GBPJPY,20050512,161100,198.73,198.75,198.72,198.75
GBPJPY,20050512,161200,198.74,198.75,198.74,198.75
GBPJPY,20050512,161300,198.74,198.74,198.69,198.71
GBPJPY,20050512,161400,198.72,198.72,198.68,198.71
GBPJPY,20050512,161500,198.70,198.70,198.65,198.65
GBPJPY,20050512,161600,198.65,198.66,198.65,198.66
GBPJPY,20050512,161700,198.65,198.67,198.65,198.67
GBPJPY,20050512,161800,198.66,198.67,198.65,198.65
GBPJPY,20050512,161900,198.64,198.64,198.62,198.62
GBPJPY,20050512,162000,198.63,198.63,198.62,198.62
GBPJPY,20050512,162100,198.63,198.65,198.62,198.63
GBPJPY,20050512,162200,198.64,198.66,198.62,198.66
GBPJPY,20050512,162300,198.65,198.67,198.65,198.66
GBPJPY,20050512,162400,198.67,198.69,198.67,198.68
GBPJPY,20050512,162500,198.67,198.67,198.65,198.66
GBPJPY,20050512,162600,198.65,198.65,198.60,198.63
GBPJPY,20050512,162700,198.62,198.66,198.62,198.65
GBPJPY,20050512,162800,198.64,198.65,198.64,198.64
GBPJPY,20050512,162900,198.65,198.65,198.62,198.63
GBPJPY,20050512,163000,198.62,198.63,198.60,198.61
GBPJPY,20050512,163100,198.62,198.63,198.60,198.63
GBPJPY,20050512,163200,198.62,198.65,198.62,198.65
GBPJPY,20050512,163300,198.64,198.64,198.59,198.60
GBPJPY,20050512,163400,198.59,198.63,198.59,198.63
GBPJPY,20050512,163500,198.64,198.66,198.63,198.65
GBPJPY,20050512,163600,198.66,198.68,198.65,198.68
GBPJPY,20050512,163700,198.67,198.67,198.65,198.65
GBPJPY,20050512,163800,198.64,198.65,198.63,198.65
GBPJPY,20050512,163900,198.66,198.71,198.66,198.69
GBPJPY,20050512,164000,198.70,198.72,198.70,198.70
GBPJPY,20050512,164100,198.71,198.71,198.67,198.69
GBPJPY,20050512,164200,198.70,198.72,198.66,198.68
GBPJPY,20050512,164300,198.67,198.69,198.66,198.68
GBPJPY,20050512,164400,198.67,198.68,198.65,198.65
GBPJPY,20050512,164500,198.66,198.69,198.66,198.69
GBPJPY,20050512,164600,198.70,198.76,198.69,198.76
GBPJPY,20050512,164700,198.77,198.79,198.76,198.78
GBPJPY,20050512,164800,198.79,198.79,198.77,198.79
GBPJPY,20050512,164900,198.80,198.80,198.76,198.79
GBPJPY,20050512,165000,198.80,198.82,198.78,198.78
GBPJPY,20050512,165100,198.76,198.77,198.75,198.75
GBPJPY,20050512,165200,198.74,198.74,198.72,198.72
GBPJPY,20050512,165300,198.71,198.71,198.66,198.68
GBPJPY,20050512,165400,198.67,198.68,198.60,198.60
GBPJPY,20050512,165500,198.61,198.66,198.61,198.66
GBPJPY,20050512,165600,198.67,198.68,198.66,198.68
GBPJPY,20050512,165700,198.69,198.70,198.68,198.68
GBPJPY,20050512,165800,198.67,198.67,198.64,198.64
GBPJPY,20050512,165900,198.65,198.65,198.64,198.64
GBPJPY,20050512,170000,198.65,198.76,198.65,198.76
GBPJPY,20050512,170100,198.77,198.77,198.74,198.74
GBPJPY,20050512,170200,198.75,198.78,198.75,198.78
GBPJPY,20050512,170300,198.79,198.81,198.79,198.80
GBPJPY,20050512,170400,198.79,198.79,198.76,198.76
GBPJPY,20050512,170500,198.77,198.79,198.77,198.79
GBPJPY,20050512,170600,198.80,198.84,198.79,198.82
GBPJPY,20050512,170700,198.83,198.87,198.82,198.86
GBPJPY,20050512,170800,198.85,198.90,198.85,198.86
GBPJPY,20050512,170900,198.85,198.86,198.82,198.82
GBPJPY,20050512,171000,198.83,198.86,198.83,198.85
GBPJPY,20050512,171100,198.87,198.90,198.87,198.90
GBPJPY,20050512,171200,198.89,198.90,198.85,198.85
GBPJPY,20050512,171300,198.86,198.89,198.86,198.88
GBPJPY,20050512,171400,198.87,198.89,198.85,198.89
GBPJPY,20050512,171500,198.88,198.88,198.87,198.88
GBPJPY,20050512,171600,198.87,198.90,198.87,198.90
GBPJPY,20050512,171700,198.91,198.99,198.91,198.99
GBPJPY,20050512,171800,198.98,198.98,198.96,198.96
GBPJPY,20050512,171900,198.95,198.95,198.94,198.94
GBPJPY,20050512,172000,198.93,198.94,198.90,198.90
GBPJPY,20050512,172100,198.91,198.96,198.90,198.96
GBPJPY,20050512,172200,198.98,199.00,198.97,198.99
GBPJPY,20050512,172300,198.97,198.97,198.92,198.92
GBPJPY,20050512,172400,198.90,198.91,198.87,198.87
GBPJPY,20050512,172500,198.86,198.91,198.86,198.90
GBPJPY,20050512,172600,198.91,198.93,198.90,198.91
GBPJPY,20050512,172700,198.90,198.90,198.87,198.87
GBPJPY,20050512,172800,198.88,198.88,198.86,198.86
GBPJPY,20050512,172900,198.85,198.87,198.82,198.82
GBPJPY,20050512,173000,198.83,198.85,198.83,198.84
GBPJPY,20050512,173100,198.83,198.83,198.82,198.83
GBPJPY,20050512,173200,198.82,198.85,198.82,198.85
GBPJPY,20050512,173300,198.84,198.84,198.82,198.82
GBPJPY,20050512,173400,198.83,198.84,198.83,198.84
GBPJPY,20050512,173500,198.85,198.85,198.82,198.82
GBPJPY,20050512,173600,198.84,198.85,198.84,198.85
GBPJPY,20050512,173700,198.85,198.87,198.85,198.87
GBPJPY,20050512,173800,198.88,198.88,198.85,198.85
GBPJPY,20050512,173900,198.85,198.85,198.85,198.85
GBPJPY,20050512,174000,198.84,198.88,198.84,198.88
GBPJPY,20050512,174100,198.87,198.88,198.85,198.87
GBPJPY,20050512,174200,198.86,198.89,198.86,198.89
GBPJPY,20050512,174300,198.88,198.91,198.88,198.90
GBPJPY,20050512,174400,198.91,198.93,198.91,198.91
GBPJPY,20050512,174500,198.92,198.93,198.92,198.93
GBPJPY,20050512,174600,198.92,198.94,198.91,198.93
GBPJPY,20050512,174700,198.94,198.97,198.94,198.97
GBPJPY,20050512,174800,198.96,198.96,198.93,198.94
GBPJPY,20050512,174900,198.93,198.98,198.91,198.98
GBPJPY,20050512,175000,198.99,199.00,198.98,198.98
GBPJPY,20050512,175100,198.97,198.99,198.96,198.98
GBPJPY,20050512,175200,198.99,198.99,198.92,198.93
GBPJPY,20050512,175300,198.92,198.93,198.89,198.92
GBPJPY,20050512,175400,198.91,198.91,198.90,198.90
GBPJPY,20050512,175500,198.89,198.89,198.88,198.89
GBPJPY,20050512,175600,198.88,198.90,198.87,198.88
GBPJPY,20050512,175700,198.87,198.93,198.85,198.93
GBPJPY,20050512,175800,198.94,198.94,198.90,198.91
GBPJPY,20050512,175900,198.92,198.93,198.91,198.91
GBPJPY,20050512,180000,198.92,198.92,198.90,198.91
GBPJPY,20050512,180100,198.92,198.93,198.91,198.92
GBPJPY,20050512,180200,198.93,198.94,198.92,198.92
GBPJPY,20050512,180300,198.93,198.94,198.91,198.93
GBPJPY,20050512,180400,198.92,198.92,198.90,198.91
GBPJPY,20050512,180500,198.92,198.92,198.88,198.89
GBPJPY,20050512,180600,198.90,198.91,198.89,198.90
GBPJPY,20050512,180700,198.89,198.89,198.88,198.88
GBPJPY,20050512,180800,198.89,198.90,198.88,198.88
GBPJPY,20050512,180900,198.87,198.88,198.87,198.87
GBPJPY,20050512,181000,198.86,198.88,198.86,198.87
GBPJPY,20050512,181100,198.87,198.87,198.87,198.87
GBPJPY,20050512,181200,198.86,198.87,198.85,198.86
GBPJPY,20050512,181300,198.87,198.87,198.85,198.86
GBPJPY,20050512,181400,198.85,198.90,198.85,198.90
GBPJPY,20050512,181500,198.89,198.90,198.88,198.90
GBPJPY,20050512,181600,198.89,198.92,198.89,198.92
GBPJPY,20050512,181700,198.91,198.92,198.91,198.91
GBPJPY,20050512,181800,198.92,198.93,198.91,198.91
GBPJPY,20050512,181900,198.90,198.93,198.90,198.93
GBPJPY,20050512,182000,198.92,198.93,198.91,198.93
GBPJPY,20050512,182100,198.94,198.96,198.93,198.94
GBPJPY,20050512,182200,198.95,198.95,198.91,198.93
GBPJPY,20050512,182300,198.92,198.92,198.90,198.91
GBPJPY,20050512,182400,198.90,198.91,198.88,198.91
GBPJPY,20050512,182500,198.92,199.02,198.92,199.02
GBPJPY,20050512,182600,199.01,199.07,199.01,199.06
GBPJPY,20050512,182700,199.05,199.07,199.03,199.07
GBPJPY,20050512,182800,199.06,199.06,199.03,199.05
GBPJPY,20050512,182900,199.06,199.06,199.04,199.04
GBPJPY,20050512,183000,199.03,199.03,199.03,199.03
GBPJPY,20050512,183100,199.04,199.05,199.04,199.05
GBPJPY,20050512,183200,199.04,199.08,199.04,199.07
GBPJPY,20050512,183300,199.08,199.10,199.08,199.10
GBPJPY,20050512,183400,199.11,199.12,199.10,199.11
GBPJPY,20050512,183500,199.10,199.13,199.09,199.12
GBPJPY,20050512,183600,199.11,199.12,199.10,199.10
GBPJPY,20050512,183700,199.09,199.09,199.06,199.07
GBPJPY,20050512,183800,199.06,199.06,199.05,199.05
GBPJPY,20050512,183900,199.06,199.06,199.00,199.00
GBPJPY,20050512,184000,198.99,198.99,198.99,198.99
GBPJPY,20050512,184100,198.97,198.97,198.96,198.96
GBPJPY,20050512,184200,198.97,198.98,198.96,198.98
GBPJPY,20050512,184300,198.97,199.02,198.97,199.02
GBPJPY,20050512,184400,199.01,199.03,199.00,199.03
GBPJPY,20050512,184500,199.02,199.03,199.01,199.03
GBPJPY,20050512,184600,199.04,199.05,199.03,199.03
GBPJPY,20050512,184700,199.03,199.03,199.02,199.02
GBPJPY,20050512,184800,199.03,199.07,199.03,199.07
GBPJPY,20050512,184900,199.08,199.08,199.05,199.06
GBPJPY,20050512,185000,199.04,199.05,199.03,199.03
GBPJPY,20050512,185100,199.04,199.05,199.04,199.04
GBPJPY,20050512,185200,199.03,199.06,199.03,199.04
GBPJPY,20050512,185300,199.03,199.04,199.01,199.03
GBPJPY,20050512,185400,199.02,199.02,198.99,199.01
GBPJPY,20050512,185500,199.02,199.03,199.02,199.03
GBPJPY,20050512,185600,199.04,199.04,199.01,199.02
GBPJPY,20050512,185700,199.03,199.04,199.03,199.03
GBPJPY,20050512,185800,199.03,199.06,199.03,199.04
GBPJPY,20050512,185900,199.03,199.04,199.03,199.03
GBPJPY,20050512,190000,199.02,199.02,199.02,199.02
GBPJPY,20050512,190100,199.01,199.01,198.99,198.99
GBPJPY,20050512,190200,199.00,199.00,198.98,199.00
GBPJPY,20050512,190300,199.01,199.02,199.01,199.01
GBPJPY,20050512,190400,199.02,199.03,199.01,199.03
GBPJPY,20050512,190500,199.02,199.02,199.00,199.02
GBPJPY,20050512,190600,199.03,199.03,199.01,199.03
GBPJPY,20050512,190700,199.04,199.04,199.01,199.01
GBPJPY,20050512,190800,199.02,199.02,198.99,198.99
GBPJPY,20050512,190900,198.98,198.98,198.97,198.98
GBPJPY,20050512,191000,198.97,198.97,198.93,198.95
GBPJPY,20050512,191100,198.96,198.96,198.93,198.94
GBPJPY,20050512,191200,198.93,198.95,198.93,198.94
GBPJPY,20050512,191300,198.95,198.97,198.95,198.97
GBPJPY,20050512,191400,198.96,198.97,198.96,198.96
GBPJPY,20050512,191500,198.97,198.98,198.97,198.98
GBPJPY,20050512,191600,198.97,198.99,198.97,198.98
GBPJPY,20050512,191700,199.00,199.00,198.96,198.97
GBPJPY,20050512,191800,198.98,198.99,198.97,198.97
GBPJPY,20050512,191900,198.99,198.99,198.97,198.97
GBPJPY,20050512,192000,198.96,198.97,198.95,198.97
GBPJPY,20050512,192100,198.96,198.97,198.96,198.97
GBPJPY,20050512,192200,198.96,198.96,198.96,198.96
GBPJPY,20050512,192300,198.96,198.96,198.94,198.95
GBPJPY,20050512,192400,198.96,198.99,198.95,198.99
GBPJPY,20050512,192500,198.98,198.98,198.97,198.97
GBPJPY,20050512,192600,198.98,198.98,198.95,198.97
GBPJPY,20050512,192700,198.99,198.99,198.98,198.99
GBPJPY,20050512,192800,199.00,199.00,198.98,199.00
GBPJPY,20050512,192900,199.01,199.01,199.00,199.01
GBPJPY,20050512,193000,199.00,199.00,198.97,198.99
GBPJPY,20050512,193100,199.00,199.01,199.00,199.01
GBPJPY,20050512,193200,199.02,199.04,199.02,199.03
GBPJPY,20050512,193300,199.02,199.02,199.00,199.00
GBPJPY,20050512,193400,198.99,199.03,198.99,199.03
GBPJPY,20050512,193500,199.02,199.02,199.00,199.01
GBPJPY,20050512,193600,199.00,199.00,198.97,198.98
GBPJPY,20050512,193700,198.99,199.00,198.96,199.00
GBPJPY,20050512,193800,199.01,199.06,199.01,199.05
GBPJPY,20050512,193900,199.04,199.04,199.00,199.02
GBPJPY,20050512,194000,199.01,199.01,198.97,198.97
GBPJPY,20050512,194100,198.98,199.00,198.98,199.00
GBPJPY,20050512,194200,198.99,199.00,198.97,198.97
GBPJPY,20050512,194300,198.97,198.97,198.97,198.97
GBPJPY,20050512,194400,198.98,199.00,198.98,199.00
GBPJPY,20050512,194500,198.99,198.99,198.99,198.99
GBPJPY,20050512,194600,198.98,198.99,198.97,198.99
GBPJPY,20050512,194700,199.00,199.00,199.00,199.00
GBPJPY,20050512,194800,199.00,199.00,198.97,198.98
GBPJPY,20050512,194900,198.97,198.97,198.96,198.97
GBPJPY,20050512,195000,198.98,199.01,198.97,199.00
GBPJPY,20050512,195100,199.01,199.01,199.01,199.01
GBPJPY,20050512,195200,199.02,199.03,199.02,199.03
GBPJPY,20050512,195300,199.02,199.02,199.01,199.01
GBPJPY,20050512,195400,199.02,199.02,199.00,199.02
GBPJPY,20050512,195500,199.01,199.02,199.01,199.02
GBPJPY,20050512,195600,199.03,199.03,199.00,199.01
GBPJPY,20050512,195700,199.00,199.00,199.00,199.00
GBPJPY,20050512,195800,199.00,199.00,198.99,198.99
GBPJPY,20050512,195900,198.98,198.98,198.96,198.97
GBPJPY,20050512,200000,198.98,199.01,198.98,199.01
GBPJPY,20050512,200100,199.02,199.07,199.01,199.07
GBPJPY,20050512,200200,199.08,199.12,199.08,199.10
GBPJPY,20050512,200300,199.09,199.09,199.08,199.09
GBPJPY,20050512,200400,199.08,199.12,199.08,199.12
GBPJPY,20050512,200500,199.13,199.16,199.13,199.15
GBPJPY,20050512,200600,199.14,199.14,199.11,199.12
GBPJPY,20050512,200700,199.11,199.12,199.11,199.12
GBPJPY,20050512,200800,199.13,199.16,199.13,199.16
GBPJPY,20050512,200900,199.16,199.16,199.16,199.16
GBPJPY,20050512,201000,199.15,199.16,199.14,199.14
GBPJPY,20050512,201100,199.13,199.15,199.13,199.15
GBPJPY,20050512,201200,199.13,199.15,199.13,199.15
GBPJPY,20050512,201300,199.16,199.18,199.16,199.17
GBPJPY,20050512,201400,199.16,199.17,199.15,199.15
GBPJPY,20050512,201500,199.14,199.15,199.11,199.11
GBPJPY,20050512,201600,199.12,199.13,199.09,199.09
GBPJPY,20050512,201700,199.10,199.12,199.10,199.10
GBPJPY,20050512,201800,199.12,199.15,199.12,199.15
GBPJPY,20050512,201900,199.14,199.15,199.12,199.12
GBPJPY,20050512,202000,199.13,199.17,199.13,199.17
GBPJPY,20050512,202100,199.16,199.17,199.15,199.15
GBPJPY,20050512,202200,199.16,199.18,199.16,199.18
GBPJPY,20050512,202300,199.17,199.17,199.16,199.16
GBPJPY,20050512,202400,199.15,199.15,199.14,199.15
GBPJPY,20050512,202500,199.16,199.16,199.13,199.14
GBPJPY,20050512,202600,199.13,199.15,199.12,199.13
GBPJPY,20050512,202700,199.12,199.13,199.10,199.10
GBPJPY,20050512,202800,199.09,199.10,199.09,199.10
GBPJPY,20050512,202900,199.11,199.12,199.11,199.12
GBPJPY,20050512,203000,199.10,199.10,199.08,199.08
GBPJPY,20050512,203100,199.09,199.09,199.07,199.09
GBPJPY,20050512,203200,199.10,199.10,199.08,199.08
GBPJPY,20050512,203300,199.07,199.07,199.06,199.07
GBPJPY,20050512,203400,199.06,199.06,199.02,199.02
GBPJPY,20050512,203500,198.97,198.97,198.97,198.97
GBPJPY,20050512,203600,198.96,198.96,198.95,198.96
GBPJPY,20050512,203700,198.96,198.97,198.96,198.97
GBPJPY,20050512,203800,198.98,199.01,198.98,199.01
GBPJPY,20050512,203900,199.00,199.01,198.98,199.00
GBPJPY,20050512,204000,198.99,199.01,198.97,199.01
GBPJPY,20050512,204100,199.00,199.00,198.99,198.99
GBPJPY,20050512,204200,199.00,199.01,199.00,199.01
GBPJPY,20050512,204300,199.02,199.04,198.99,198.99
GBPJPY,20050512,204400,199.00,199.04,199.00,199.02
GBPJPY,20050512,204500,199.03,199.05,199.03,199.03
GBPJPY,20050512,204600,199.02,199.02,198.97,198.99
GBPJPY,20050512,204700,199.00,199.00,198.99,198.99
GBPJPY,20050512,204800,198.98,199.00,198.97,199.00
GBPJPY,20050512,204900,198.99,198.99,198.98,198.98
GBPJPY,20050512,205000,198.97,198.98,198.96,198.96
GBPJPY,20050512,205100,198.97,198.98,198.96,198.97
GBPJPY,20050512,205200,198.96,198.98,198.96,198.98
GBPJPY,20050512,205300,198.99,199.03,198.99,199.03
GBPJPY,20050512,205400,199.04,199.07,199.04,199.07
GBPJPY,20050512,205500,199.08,199.09,199.07,199.09
GBPJPY,20050512,205600,199.08,199.09,199.08,199.09
GBPJPY,20050512,205700,199.10,199.12,199.09,199.12
GBPJPY,20050512,205800,199.11,199.12,199.11,199.12
GBPJPY,20050512,205900,199.11,199.11,199.07,199.08
GBPJPY,20050512,210000,199.07,199.07,199.02,199.02
GBPJPY,20050512,210100,199.03,199.04,199.01,199.03
GBPJPY,20050512,210200,199.04,199.10,199.04,199.08
GBPJPY,20050512,210300,199.09,199.11,199.09,199.11
GBPJPY,20050512,210400,199.10,199.13,199.10,199.12
GBPJPY,20050512,210500,199.11,199.12,199.10,199.10
GBPJPY,20050512,210600,199.11,199.12,199.11,199.12
GBPJPY,20050512,210700,199.11,199.11,199.09,199.09
GBPJPY,20050512,210800,199.10,199.12,199.10,199.10
GBPJPY,20050512,210900,199.11,199.12,199.11,199.12
GBPJPY,20050512,211000,199.12,199.12,199.12,199.12
GBPJPY,20050512,211100,199.11,199.12,199.11,199.12
GBPJPY,20050512,211200,199.13,199.14,199.13,199.14
GBPJPY,20050512,211300,199.15,199.15,199.14,199.14
GBPJPY,20050512,211400,199.13,199.13,199.12,199.12
GBPJPY,20050512,211500,199.11,199.12,199.11,199.12
GBPJPY,20050512,211600,199.13,199.14,199.13,199.14
GBPJPY,20050512,211700,199.15,199.15,199.14,199.14
GBPJPY,20050512,211800,199.13,199.15,199.13,199.15
GBPJPY,20050512,211900,199.15,199.15,199.15,199.15
GBPJPY,20050512,212000,199.16,199.16,199.15,199.16
GBPJPY,20050512,212100,199.17,199.17,199.14,199.14
GBPJPY,20050512,212200,199.13,199.14,199.13,199.14
GBPJPY,20050512,212300,199.13,199.13,199.12,199.12
GBPJPY,20050512,212400,199.12,199.15,199.12,199.15
GBPJPY,20050512,212500,199.14,199.14,199.13,199.13
GBPJPY,20050512,212600,199.14,199.14,199.13,199.13
GBPJPY,20050512,212700,199.15,199.16,199.15,199.16
GBPJPY,20050512,212800,199.15,199.16,199.15,199.16
GBPJPY,20050512,212900,199.16,199.16,199.16,199.16
GBPJPY,20050512,213000,199.17,199.17,199.13,199.13
GBPJPY,20050512,213100,199.12,199.12,199.11,199.12
GBPJPY,20050512,213200,199.13,199.15,199.13,199.15
GBPJPY,20050512,213300,199.16,199.17,199.16,199.17
GBPJPY,20050512,213400,199.16,199.17,199.15,199.17
GBPJPY,20050512,213500,199.16,199.18,199.16,199.18
GBPJPY,20050512,213600,199.19,199.19,199.18,199.18
GBPJPY,20050512,213700,199.19,199.19,199.18,199.18
GBPJPY,20050512,213800,199.19,199.19,199.17,199.18
GBPJPY,20050512,213900,199.18,199.18,199.18,199.18
GBPJPY,20050512,214000,199.18,199.18,199.18,199.18
GBPJPY,20050512,214100,199.19,199.19,199.18,199.18
GBPJPY,20050512,214200,199.18,199.19,199.18,199.19
GBPJPY,20050512,214300,199.19,199.20,199.19,199.20
GBPJPY,20050512,214400,199.19,199.19,199.19,199.19
GBPJPY,20050512,214500,199.19,199.20,199.19,199.20
GBPJPY,20050512,214600,199.19,199.19,199.19,199.19
GBPJPY,20050512,214700,199.19,199.19,199.19,199.19
GBPJPY,20050512,214800,199.19,199.21,199.19,199.21
GBPJPY,20050512,214900,199.20,199.21,199.20,199.21
GBPJPY,20050512,215000,199.20,199.20,199.19,199.19
GBPJPY,20050512,215100,199.19,199.20,199.19,199.20
GBPJPY,20050512,215200,199.19,199.20,199.19,199.19
GBPJPY,20050512,215300,199.18,199.18,199.16,199.16
GBPJPY,20050512,215400,199.15,199.15,199.15,199.15
GBPJPY,20050512,215500,199.15,199.16,199.15,199.16
GBPJPY,20050512,215600,199.15,199.17,199.15,199.17
GBPJPY,20050512,215700,199.17,199.17,199.16,199.16
GBPJPY,20050512,215800,199.17,199.17,199.17,199.17
GBPJPY,20050512,215900,199.17,199.17,199.16,199.16
GBPJPY,20050512,220000,199.17,199.17,199.17,199.17
GBPJPY,20050512,220100,199.18,199.18,199.17,199.18
GBPJPY,20050512,220200,199.19,199.19,199.19,199.19
GBPJPY,20050512,220300,199.18,199.18,199.18,199.18
GBPJPY,20050512,220400,199.18,199.18,199.18,199.18
GBPJPY,20050512,220500,199.18,199.18,199.16,199.16
GBPJPY,20050512,220600,199.15,199.16,199.15,199.15
GBPJPY,20050512,220700,199.14,199.15,199.14,199.15
GBPJPY,20050512,220800,199.15,199.15,199.13,199.13
GBPJPY,20050512,220900,199.14,199.14,199.11,199.12
GBPJPY,20050512,221000,199.13,199.13,199.12,199.12
GBPJPY,20050512,221100,199.13,199.15,199.13,199.15
GBPJPY,20050512,221200,199.16,199.17,199.16,199.17
GBPJPY,20050512,221300,199.16,199.16,199.15,199.15
GBPJPY,20050512,221400,199.15,199.16,199.15,199.16
GBPJPY,20050512,221500,199.15,199.18,199.15,199.18
GBPJPY,20050512,221600,199.19,199.19,199.19,199.19
GBPJPY,20050512,221700,199.20,199.21,199.19,199.20
GBPJPY,20050512,221800,199.19,199.19,199.18,199.18
GBPJPY,20050512,221900,199.18,199.18,199.18,199.18
GBPJPY,20050512,222000,199.18,199.18,199.18,199.18
GBPJPY,20050512,222100,199.19,199.19,199.18,199.18
GBPJPY,20050512,222200,199.19,199.19,199.18,199.19
GBPJPY,20050512,222300,199.18,199.18,199.18,199.18
GBPJPY,20050512,222400,199.17,199.17,199.15,199.15
GBPJPY,20050512,222500,199.16,199.17,199.16,199.16
GBPJPY,20050512,222600,199.16,199.16,199.14,199.14
GBPJPY,20050512,222700,199.15,199.15,199.14,199.15
GBPJPY,20050512,222800,199.15,199.15,199.15,199.15
GBPJPY,20050512,222900,199.14,199.15,199.14,199.15
GBPJPY,20050512,223000,199.15,199.15,199.13,199.13
GBPJPY,20050512,223100,199.14,199.14,199.14,199.14
GBPJPY,20050512,223200,199.14,199.14,199.13,199.13
GBPJPY,20050512,223300,199.14,199.15,199.14,199.15
GBPJPY,20050512,223400,199.15,199.15,199.15,199.15
GBPJPY,20050512,223500,199.16,199.16,199.15,199.15
GBPJPY,20050512,223600,199.15,199.15,199.15,199.15
GBPJPY,20050512,223700,199.15,199.15,199.15,199.15
GBPJPY,20050512,223800,199.14,199.14,199.14,199.14
GBPJPY,20050512,223900,199.13,199.13,199.10,199.11
GBPJPY,20050512,224000,199.10,199.11,199.07,199.09
GBPJPY,20050512,224100,199.10,199.14,199.10,199.14
GBPJPY,20050512,224200,199.13,199.14,199.12,199.12
GBPJPY,20050512,224300,199.13,199.14,199.13,199.13
GBPJPY,20050512,224400,199.12,199.13,199.11,199.13
GBPJPY,20050512,224500,199.14,199.14,199.12,199.12
GBPJPY,20050512,224600,199.13,199.13,199.10,199.12
GBPJPY,20050512,224700,199.13,199.13,199.12,199.12
GBPJPY,20050512,224800,199.11,199.14,199.11,199.14
GBPJPY,20050512,224900,199.15,199.20,199.15,199.20
GBPJPY,20050512,225000,199.19,199.20,199.17,199.17
GBPJPY,20050512,225100,199.18,199.18,199.17,199.17
GBPJPY,20050512,225200,199.16,199.16,199.10,199.10
GBPJPY,20050512,225300,199.09,199.09,199.09,199.09
GBPJPY,20050512,225400,199.08,199.09,199.08,199.09
GBPJPY,20050512,225500,199.10,199.10,199.10,199.10
GBPJPY,20050512,225600,199.11,199.12,199.10,199.10
GBPJPY,20050512,225700,199.11,199.11,199.10,199.10
GBPJPY,20050512,225800,199.11,199.12,199.10,199.10
GBPJPY,20050512,225900,199.09,199.10,199.08,199.10
GBPJPY,20050512,230000,199.11,199.12,199.10,199.11
GBPJPY,20050512,230100,199.10,199.11,199.10,199.11
GBPJPY,20050512,230200,199.10,199.12,199.09,199.09
GBPJPY,20050512,230300,199.10,199.11,199.07,199.11
GBPJPY,20050512,230400,199.10,199.14,199.09,199.13
GBPJPY,20050512,230500,199.12,199.13,199.10,199.12
GBPJPY,20050512,230600,199.10,199.10,199.10,199.10
GBPJPY,20050512,230700,199.10,199.10,199.08,199.08
GBPJPY,20050512,230800,199.07,199.12,199.07,199.09
GBPJPY,20050512,230900,199.07,199.10,199.07,199.08
GBPJPY,20050512,231000,199.09,199.10,199.09,199.10
GBPJPY,20050512,231100,199.09,199.10,199.08,199.10
GBPJPY,20050512,231200,199.11,199.11,199.04,199.04
GBPJPY,20050512,231300,199.03,199.05,199.03,199.04
GBPJPY,20050512,231400,199.03,199.03,199.02,199.02
GBPJPY,20050512,231500,199.03,199.07,199.03,199.07
GBPJPY,20050512,231600,199.08,199.11,199.08,199.11
GBPJPY,20050512,231700,199.12,199.14,199.12,199.13
GBPJPY,20050512,231800,199.12,199.13,199.12,199.13
GBPJPY,20050512,231900,199.14,199.16,199.14,199.16
GBPJPY,20050512,232000,199.18,199.18,199.15,199.16
GBPJPY,20050512,232100,199.17,199.17,199.15,199.17
GBPJPY,20050512,232200,199.18,199.22,199.18,199.19
GBPJPY,20050512,232300,199.18,199.18,199.13,199.13
GBPJPY,20050512,232400,199.14,199.14,199.14,199.14
GBPJPY,20050512,232500,199.13,199.13,199.12,199.13
GBPJPY,20050512,232600,199.12,199.14,199.12,199.14
GBPJPY,20050512,232700,199.14,199.14,199.14,199.14
GBPJPY,20050512,232800,199.13,199.13,199.11,199.11
GBPJPY,20050512,232900,199.10,199.12,199.10,199.12
GBPJPY,20050512,233000,199.11,199.12,199.11,199.12
GBPJPY,20050512,233100,199.11,199.12,199.11,199.11
GBPJPY,20050512,233200,199.10,199.11,199.10,199.11
GBPJPY,20050512,233300,199.12,199.13,199.12,199.12
GBPJPY,20050512,233400,199.11,199.12,199.10,199.11
GBPJPY,20050512,233500,199.12,199.12,199.08,199.09
GBPJPY,20050512,233600,199.10,199.10,199.08,199.10
GBPJPY,20050512,233700,199.10,199.10,199.10,199.10
GBPJPY,20050512,233800,199.09,199.11,199.07,199.11
GBPJPY,20050512,233900,199.10,199.10,199.08,199.08
GBPJPY,20050512,234000,199.09,199.11,199.09,199.11
GBPJPY,20050512,234100,199.10,199.10,199.08,199.08
GBPJPY,20050512,234200,199.09,199.10,199.09,199.09
GBPJPY,20050512,234300,199.08,199.08,199.06,199.06
GBPJPY,20050512,234400,199.05,199.06,199.04,199.06
GBPJPY,20050512,234500,199.07,199.07,199.05,199.06
GBPJPY,20050512,234600,199.07,199.07,199.07,199.07
GBPJPY,20050512,234700,199.06,199.10,199.06,199.10
GBPJPY,20050512,234800,199.11,199.12,199.11,199.12
GBPJPY,20050512,234900,199.13,199.13,199.12,199.12
GBPJPY,20050512,235000,199.13,199.13,199.11,199.12
GBPJPY,20050512,235100,199.11,199.12,199.10,199.10
GBPJPY,20050512,235200,199.11,199.11,199.07,199.08
GBPJPY,20050512,235300,199.09,199.09,199.09,199.09
GBPJPY,20050512,235400,199.08,199.08,199.07,199.07
GBPJPY,20050512,235500,199.07,199.08,199.07,199.08
GBPJPY,20050512,235600,199.08,199.09,199.08,199.09
GBPJPY,20050512,235700,199.10,199.13,199.10,199.13
GBPJPY,20050512,235800,199.14,199.15,199.12,199.12
GBPJPY,20050512,235900,199.13,199.13,199.10,199.10
GBPJPY,20050513,000000,199.11,199.12,199.09,199.09
CHFJPY,20050512,000100,87.73,87.74,87.73,87.74
CHFJPY,20050512,000200,87.73,87.73,87.72,87.73
CHFJPY,20050512,000300,87.72,87.73,87.71,87.71
CHFJPY,20050512,000400,87.71,87.71,87.71,87.71
CHFJPY,20050512,000500,87.70,87.71,87.70,87.71
CHFJPY,20050512,000600,87.70,87.70,87.69,87.69
CHFJPY,20050512,000700,87.70,87.71,87.70,87.71
CHFJPY,20050512,000800,87.70,87.70,87.69,87.69
CHFJPY,20050512,000900,87.69,87.69,87.69,87.69
CHFJPY,20050512,001000,87.69,87.69,87.69,87.69
CHFJPY,20050512,001100,87.70,87.70,87.70,87.70
CHFJPY,20050512,001200,87.70,87.70,87.70,87.70
CHFJPY,20050512,001300,87.70,87.71,87.70,87.71
CHFJPY,20050512,001400,87.71,87.71,87.71,87.71
CHFJPY,20050512,001500,87.72,87.72,87.72,87.72
CHFJPY,20050512,001600,87.73,87.73,87.72,87.72
CHFJPY,20050512,001700,87.73,87.73,87.72,87.72
CHFJPY,20050512,001800,87.72,87.73,87.72,87.73
CHFJPY,20050512,001900,87.74,87.74,87.74,87.74
CHFJPY,20050512,002000,87.73,87.74,87.73,87.74
CHFJPY,20050512,002100,87.73,87.74,87.73,87.73
CHFJPY,20050512,002200,87.74,87.74,87.74,87.74
CHFJPY,20050512,002300,87.73,87.73,87.73,87.73
CHFJPY,20050512,002400,87.73,87.73,87.73,87.73
CHFJPY,20050512,002500,87.74,87.74,87.72,87.73
CHFJPY,20050512,002600,87.73,87.73,87.73,87.73
CHFJPY,20050512,002700,87.72,87.73,87.72,87.72
CHFJPY,20050512,002800,87.73,87.73,87.73,87.73
CHFJPY,20050512,002900,87.73,87.73,87.73,87.73
CHFJPY,20050512,003000,87.73,87.73,87.73,87.73
CHFJPY,20050512,003100,87.73,87.73,87.73,87.73
CHFJPY,20050512,003200,87.73,87.73,87.73,87.73
CHFJPY,20050512,003300,87.74,87.74,87.74,87.74
CHFJPY,20050512,003400,87.73,87.73,87.73,87.73
CHFJPY,20050512,003500,87.73,87.73,87.72,87.72
CHFJPY,20050512,003600,87.72,87.72,87.72,87.72
CHFJPY,20050512,003700,87.72,87.72,87.72,87.72
CHFJPY,20050512,003800,87.72,87.73,87.72,87.73
CHFJPY,20050512,003900,87.72,87.72,87.72,87.72
CHFJPY,20050512,004000,87.72,87.73,87.72,87.73
CHFJPY,20050512,004100,87.73,87.73,87.72,87.72
CHFJPY,20050512,004200,87.71,87.71,87.69,87.70
CHFJPY,20050512,004300,87.70,87.70,87.70,87.70
CHFJPY,20050512,004400,87.70,87.70,87.70,87.70
CHFJPY,20050512,004500,87.70,87.70,87.70,87.70
CHFJPY,20050512,004600,87.69,87.70,87.69,87.70
CHFJPY,20050512,004700,87.70,87.70,87.70,87.70
CHFJPY,20050512,004800,87.70,87.70,87.70,87.70
CHFJPY,20050512,004900,87.71,87.71,87.70,87.70
CHFJPY,20050512,005000,87.69,87.71,87.69,87.70
CHFJPY,20050512,005100,87.69,87.69,87.69,87.69
CHFJPY,20050512,005200,87.70,87.70,87.69,87.69
CHFJPY,20050512,005300,87.70,87.70,87.68,87.68
CHFJPY,20050512,005400,87.69,87.69,87.69,87.69
CHFJPY,20050512,005500,87.69,87.69,87.69,87.69
CHFJPY,20050512,005600,87.70,87.70,87.69,87.69
CHFJPY,20050512,005700,87.70,87.71,87.70,87.71
CHFJPY,20050512,005800,87.71,87.71,87.71,87.71
CHFJPY,20050512,005900,87.72,87.72,87.71,87.71
CHFJPY,20050512,010000,87.71,87.71,87.71,87.71
CHFJPY,20050512,010100,87.71,87.71,87.71,87.71
CHFJPY,20050512,010200,87.72,87.72,87.71,87.72
CHFJPY,20050512,010300,87.71,87.71,87.71,87.71
CHFJPY,20050512,010400,87.71,87.72,87.71,87.71
CHFJPY,20050512,010500,87.72,87.73,87.72,87.73
CHFJPY,20050512,010600,87.73,87.73,87.73,87.73
CHFJPY,20050512,010700,87.73,87.73,87.73,87.73
CHFJPY,20050512,010800,87.73,87.73,87.73,87.73
CHFJPY,20050512,010900,87.74,87.74,87.74,87.74
CHFJPY,20050512,011000,87.74,87.74,87.74,87.74
CHFJPY,20050512,011100,87.73,87.73,87.72,87.72
CHFJPY,20050512,011200,87.72,87.72,87.72,87.72
CHFJPY,20050512,011300,87.73,87.73,87.72,87.72
CHFJPY,20050512,011400,87.72,87.72,87.72,87.72
CHFJPY,20050512,011500,87.72,87.72,87.71,87.72
CHFJPY,20050512,011600,87.71,87.71,87.69,87.69
CHFJPY,20050512,011700,87.70,87.70,87.69,87.69
CHFJPY,20050512,011800,87.69,87.69,87.69,87.69
CHFJPY,20050512,011900,87.70,87.70,87.69,87.70
CHFJPY,20050512,012000,87.69,87.70,87.69,87.70
CHFJPY,20050512,012100,87.69,87.69,87.69,87.69
CHFJPY,20050512,012200,87.69,87.70,87.69,87.70
CHFJPY,20050512,012300,87.69,87.70,87.69,87.70
CHFJPY,20050512,012400,87.69,87.69,87.67,87.67
CHFJPY,20050512,012500,87.68,87.68,87.67,87.68
CHFJPY,20050512,012600,87.69,87.69,87.68,87.69
CHFJPY,20050512,012700,87.69,87.69,87.69,87.69
CHFJPY,20050512,012800,87.69,87.69,87.69,87.69
CHFJPY,20050512,012900,87.69,87.69,87.69,87.69
CHFJPY,20050512,013000,87.69,87.70,87.69,87.70
CHFJPY,20050512,013100,87.69,87.69,87.69,87.69
CHFJPY,20050512,013200,87.69,87.69,87.69,87.69
CHFJPY,20050512,013300,87.68,87.69,87.68,87.69
CHFJPY,20050512,013400,87.68,87.69,87.68,87.69
CHFJPY,20050512,013500,87.70,87.70,87.69,87.70
CHFJPY,20050512,013600,87.70,87.70,87.70,87.70
CHFJPY,20050512,013700,87.69,87.69,87.68,87.68
CHFJPY,20050512,013800,87.67,87.67,87.67,87.67
CHFJPY,20050512,013900,87.67,87.67,87.67,87.67
CHFJPY,20050512,014000,87.67,87.67,87.67,87.67
CHFJPY,20050512,014100,87.67,87.67,87.67,87.67
CHFJPY,20050512,014200,87.68,87.68,87.67,87.67
CHFJPY,20050512,014300,87.67,87.67,87.67,87.67
CHFJPY,20050512,014400,87.67,87.67,87.67,87.67
CHFJPY,20050512,014500,87.66,87.67,87.66,87.66
CHFJPY,20050512,014600,87.66,87.66,87.66,87.66
CHFJPY,20050512,014700,87.66,87.66,87.66,87.66
CHFJPY,20050512,014800,87.66,87.66,87.65,87.65
CHFJPY,20050512,014900,87.64,87.65,87.64,87.64
CHFJPY,20050512,015000,87.64,87.64,87.64,87.64
CHFJPY,20050512,015100,87.63,87.63,87.63,87.63
CHFJPY,20050512,015200,87.63,87.63,87.62,87.62
CHFJPY,20050512,015300,87.61,87.62,87.61,87.61
CHFJPY,20050512,015400,87.60,87.60,87.60,87.60
CHFJPY,20050512,015500,87.61,87.62,87.61,87.62
CHFJPY,20050512,015600,87.62,87.62,87.62,87.62
CHFJPY,20050512,015700,87.63,87.63,87.62,87.62
CHFJPY,20050512,015800,87.61,87.61,87.61,87.61
CHFJPY,20050512,015900,87.61,87.62,87.61,87.61
CHFJPY,20050512,020000,87.62,87.62,87.61,87.61
CHFJPY,20050512,020100,87.62,87.62,87.61,87.61
CHFJPY,20050512,020200,87.62,87.63,87.62,87.63
CHFJPY,20050512,020300,87.64,87.64,87.63,87.63
CHFJPY,20050512,020400,87.63,87.63,87.63,87.63
CHFJPY,20050512,020500,87.63,87.63,87.63,87.63
CHFJPY,20050512,020600,87.62,87.63,87.62,87.63
CHFJPY,20050512,020700,87.62,87.63,87.62,87.63
CHFJPY,20050512,020800,87.62,87.63,87.62,87.63
CHFJPY,20050512,020900,87.64,87.64,87.63,87.63
CHFJPY,20050512,021000,87.64,87.64,87.64,87.64
CHFJPY,20050512,021100,87.64,87.64,87.64,87.64
CHFJPY,20050512,021200,87.64,87.65,87.64,87.64
CHFJPY,20050512,021300,87.64,87.64,87.64,87.64
CHFJPY,20050512,021400,87.65,87.67,87.65,87.66
CHFJPY,20050512,021500,87.66,87.66,87.66,87.66
CHFJPY,20050512,021600,87.65,87.67,87.65,87.67
CHFJPY,20050512,021700,87.68,87.68,87.68,87.68
CHFJPY,20050512,021800,87.67,87.68,87.67,87.68
CHFJPY,20050512,021900,87.67,87.67,87.67,87.67
CHFJPY,20050512,022000,87.66,87.68,87.66,87.68
CHFJPY,20050512,022100,87.68,87.68,87.68,87.68
CHFJPY,20050512,022200,87.69,87.69,87.69,87.69
CHFJPY,20050512,022300,87.70,87.70,87.70,87.70
CHFJPY,20050512,022400,87.69,87.69,87.69,87.69
CHFJPY,20050512,022500,87.70,87.70,87.70,87.70
CHFJPY,20050512,022600,87.69,87.69,87.68,87.68
CHFJPY,20050512,022700,87.69,87.69,87.68,87.68
CHFJPY,20050512,022800,87.67,87.67,87.67,87.67
CHFJPY,20050512,022900,87.66,87.66,87.65,87.65
CHFJPY,20050512,023000,87.66,87.67,87.66,87.67
CHFJPY,20050512,023100,87.66,87.67,87.66,87.67
CHFJPY,20050512,023200,87.68,87.69,87.68,87.68
CHFJPY,20050512,023300,87.68,87.68,87.68,87.68
CHFJPY,20050512,023400,87.67,87.67,87.67,87.67
CHFJPY,20050512,023500,87.67,87.67,87.65,87.65
CHFJPY,20050512,023600,87.66,87.66,87.66,87.66
CHFJPY,20050512,023700,87.66,87.66,87.64,87.64
CHFJPY,20050512,023800,87.65,87.66,87.65,87.65
CHFJPY,20050512,023900,87.66,87.66,87.65,87.65
CHFJPY,20050512,024000,87.65,87.66,87.65,87.66
CHFJPY,20050512,024100,87.66,87.66,87.66,87.66
CHFJPY,20050512,024200,87.66,87.67,87.66,87.67
CHFJPY,20050512,024300,87.68,87.69,87.67,87.69
CHFJPY,20050512,024400,87.68,87.69,87.68,87.68
CHFJPY,20050512,024500,87.68,87.68,87.68,87.68
CHFJPY,20050512,024600,87.69,87.69,87.68,87.68
CHFJPY,20050512,024700,87.68,87.68,87.68,87.68
CHFJPY,20050512,024800,87.68,87.69,87.68,87.69
CHFJPY,20050512,024900,87.69,87.70,87.69,87.70
CHFJPY,20050512,025000,87.69,87.69,87.68,87.68
CHFJPY,20050512,025100,87.67,87.67,87.67,87.67
CHFJPY,20050512,025200,87.67,87.67,87.67,87.67
CHFJPY,20050512,025300,87.67,87.67,87.67,87.67
CHFJPY,20050512,025400,87.67,87.68,87.67,87.68
CHFJPY,20050512,025500,87.67,87.69,87.67,87.68
CHFJPY,20050512,025600,87.69,87.69,87.68,87.68
CHFJPY,20050512,025700,87.68,87.69,87.68,87.69
CHFJPY,20050512,025800,87.69,87.70,87.69,87.70
CHFJPY,20050512,025900,87.69,87.69,87.68,87.68
CHFJPY,20050512,030000,87.69,87.70,87.69,87.69
CHFJPY,20050512,030100,87.68,87.69,87.68,87.69
CHFJPY,20050512,030200,87.70,87.70,87.69,87.70
CHFJPY,20050512,030300,87.69,87.69,87.68,87.69
CHFJPY,20050512,030400,87.68,87.69,87.68,87.69
CHFJPY,20050512,030500,87.69,87.69,87.68,87.68
CHFJPY,20050512,030600,87.68,87.68,87.68,87.68
CHFJPY,20050512,030700,87.67,87.67,87.67,87.67
CHFJPY,20050512,030800,87.67,87.67,87.67,87.67
CHFJPY,20050512,030900,87.66,87.66,87.66,87.66
CHFJPY,20050512,031000,87.66,87.66,87.66,87.66
CHFJPY,20050512,031100,87.66,87.66,87.64,87.65
CHFJPY,20050512,031200,87.66,87.67,87.66,87.67
CHFJPY,20050512,031300,87.68,87.69,87.68,87.69
CHFJPY,20050512,031400,87.70,87.74,87.70,87.74
CHFJPY,20050512,031500,87.73,87.76,87.73,87.76
CHFJPY,20050512,031600,87.75,87.78,87.75,87.78
CHFJPY,20050512,031700,87.79,87.80,87.78,87.79
CHFJPY,20050512,031800,87.80,87.80,87.79,87.80
CHFJPY,20050512,031900,87.79,87.79,87.78,87.78
CHFJPY,20050512,032000,87.79,87.79,87.75,87.75
CHFJPY,20050512,032100,87.76,87.76,87.76,87.76
CHFJPY,20050512,032200,87.76,87.77,87.76,87.77
CHFJPY,20050512,032300,87.76,87.77,87.76,87.77
CHFJPY,20050512,032400,87.77,87.78,87.76,87.78
CHFJPY,20050512,032500,87.77,87.78,87.77,87.78
CHFJPY,20050512,032600,87.79,87.81,87.79,87.81
CHFJPY,20050512,032700,87.82,87.83,87.82,87.83
CHFJPY,20050512,032800,87.82,87.83,87.82,87.82
CHFJPY,20050512,032900,87.82,87.83,87.82,87.82
CHFJPY,20050512,033000,87.81,87.82,87.81,87.82
CHFJPY,20050512,033100,87.81,87.82,87.81,87.81
CHFJPY,20050512,033200,87.81,87.81,87.80,87.80
CHFJPY,20050512,033300,87.80,87.80,87.80,87.80
CHFJPY,20050512,033400,87.81,87.81,87.81,87.81
CHFJPY,20050512,033500,87.81,87.82,87.81,87.82
CHFJPY,20050512,033600,87.83,87.83,87.83,87.83
CHFJPY,20050512,033700,87.83,87.84,87.83,87.84
CHFJPY,20050512,033800,87.83,87.83,87.83,87.83
CHFJPY,20050512,033900,87.83,87.83,87.82,87.82
CHFJPY,20050512,034000,87.83,87.83,87.83,87.83
CHFJPY,20050512,034100,87.83,87.84,87.83,87.83
CHFJPY,20050512,034200,87.83,87.83,87.83,87.83
CHFJPY,20050512,034300,87.84,87.84,87.83,87.84
CHFJPY,20050512,034400,87.85,87.85,87.84,87.84
CHFJPY,20050512,034500,87.85,87.86,87.85,87.85
CHFJPY,20050512,034600,87.86,87.86,87.86,87.86
CHFJPY,20050512,034700,87.86,87.86,87.85,87.85
CHFJPY,20050512,034800,87.86,87.86,87.85,87.85
CHFJPY,20050512,034900,87.86,87.86,87.85,87.85
CHFJPY,20050512,035000,87.86,87.86,87.86,87.86
CHFJPY,20050512,035100,87.85,87.85,87.84,87.84
CHFJPY,20050512,035200,87.85,87.86,87.85,87.86
CHFJPY,20050512,035300,87.87,87.87,87.86,87.86
CHFJPY,20050512,035400,87.86,87.87,87.86,87.87
CHFJPY,20050512,035500,87.87,87.87,87.87,87.87
CHFJPY,20050512,035600,87.88,87.88,87.86,87.86
CHFJPY,20050512,035700,87.87,87.87,87.86,87.86
CHFJPY,20050512,035800,87.86,87.86,87.86,87.86
CHFJPY,20050512,035900,87.85,87.85,87.84,87.84
CHFJPY,20050512,040000,87.84,87.85,87.84,87.85
CHFJPY,20050512,040100,87.86,87.86,87.86,87.86
CHFJPY,20050512,040200,87.87,87.91,87.87,87.90
CHFJPY,20050512,040300,87.91,87.92,87.90,87.92
CHFJPY,20050512,040400,87.93,87.93,87.91,87.91
CHFJPY,20050512,040500,87.92,87.93,87.91,87.93
CHFJPY,20050512,040600,87.92,87.93,87.92,87.92
CHFJPY,20050512,040700,87.91,87.92,87.91,87.92
CHFJPY,20050512,040800,87.92,87.92,87.92,87.92
CHFJPY,20050512,040900,87.92,87.92,87.92,87.92
CHFJPY,20050512,041000,87.92,87.92,87.92,87.92
CHFJPY,20050512,041100,87.91,87.91,87.89,87.89
CHFJPY,20050512,041200,87.89,87.90,87.89,87.90
CHFJPY,20050512,041300,87.89,87.89,87.88,87.89
CHFJPY,20050512,041400,87.90,87.90,87.89,87.90
CHFJPY,20050512,041500,87.89,87.89,87.89,87.89
CHFJPY,20050512,041600,87.88,87.89,87.88,87.89
CHFJPY,20050512,041700,87.89,87.89,87.88,87.89
CHFJPY,20050512,041800,87.89,87.90,87.89,87.90
CHFJPY,20050512,041900,87.89,87.89,87.89,87.89
CHFJPY,20050512,042000,87.89,87.89,87.89,87.89
CHFJPY,20050512,042100,87.89,87.89,87.88,87.88
CHFJPY,20050512,042200,87.88,87.88,87.87,87.87
CHFJPY,20050512,042300,87.87,87.88,87.87,87.88
CHFJPY,20050512,042400,87.88,87.88,87.88,87.88
CHFJPY,20050512,042500,87.87,87.88,87.87,87.88
CHFJPY,20050512,042600,87.88,87.88,87.88,87.88
CHFJPY,20050512,042700,87.88,87.88,87.88,87.88
CHFJPY,20050512,042800,87.88,87.88,87.88,87.88
CHFJPY,20050512,042900,87.87,87.88,87.87,87.87
CHFJPY,20050512,043000,87.86,87.88,87.86,87.87
CHFJPY,20050512,043100,87.87,87.88,87.87,87.88
CHFJPY,20050512,043200,87.87,87.88,87.86,87.86
CHFJPY,20050512,043300,87.87,87.87,87.86,87.86
CHFJPY,20050512,043400,87.86,87.86,87.86,87.86
CHFJPY,20050512,043500,87.86,87.86,87.86,87.86
CHFJPY,20050512,043600,87.86,87.87,87.86,87.87
CHFJPY,20050512,043700,87.86,87.87,87.86,87.86
CHFJPY,20050512,043800,87.87,87.87,87.86,87.87
CHFJPY,20050512,043900,87.86,87.86,87.86,87.86
CHFJPY,20050512,044000,87.85,87.86,87.85,87.86
CHFJPY,20050512,044100,87.85,87.86,87.85,87.86
CHFJPY,20050512,044200,87.86,87.86,87.86,87.86
CHFJPY,20050512,044300,87.86,87.87,87.86,87.87
CHFJPY,20050512,044400,87.87,87.87,87.87,87.87
CHFJPY,20050512,044500,87.87,87.88,87.87,87.88
CHFJPY,20050512,044600,87.87,87.87,87.87,87.87
CHFJPY,20050512,044700,87.87,87.87,87.86,87.86
CHFJPY,20050512,044800,87.86,87.86,87.85,87.85
CHFJPY,20050512,044900,87.86,87.86,87.85,87.85
CHFJPY,20050512,045000,87.86,87.86,87.85,87.85
CHFJPY,20050512,045100,87.86,87.86,87.86,87.86
CHFJPY,20050512,045200,87.86,87.86,87.86,87.86
CHFJPY,20050512,045300,87.85,87.86,87.85,87.86
CHFJPY,20050512,045400,87.85,87.86,87.85,87.86
CHFJPY,20050512,045500,87.85,87.86,87.85,87.86
CHFJPY,20050512,045600,87.85,87.85,87.85,87.85
CHFJPY,20050512,045700,87.86,87.86,87.84,87.84
CHFJPY,20050512,045800,87.85,87.85,87.83,87.83
CHFJPY,20050512,045900,87.83,87.83,87.83,87.83
CHFJPY,20050512,050000,87.83,87.83,87.83,87.83
CHFJPY,20050512,050100,87.82,87.83,87.82,87.83
CHFJPY,20050512,050200,87.83,87.84,87.83,87.84
CHFJPY,20050512,050300,87.85,87.85,87.84,87.85
CHFJPY,20050512,050400,87.85,87.86,87.85,87.86
CHFJPY,20050512,050500,87.85,87.85,87.85,87.85
CHFJPY,20050512,050600,87.85,87.86,87.85,87.86
CHFJPY,20050512,050700,87.85,87.86,87.85,87.86
CHFJPY,20050512,050800,87.85,87.86,87.85,87.85
CHFJPY,20050512,050900,87.86,87.86,87.86,87.86
CHFJPY,20050512,051000,87.86,87.86,87.86,87.86
CHFJPY,20050512,051100,87.86,87.86,87.86,87.86
CHFJPY,20050512,051200,87.85,87.86,87.85,87.86
CHFJPY,20050512,051300,87.85,87.85,87.85,87.85
CHFJPY,20050512,051400,87.86,87.86,87.85,87.86
CHFJPY,20050512,051500,87.85,87.85,87.85,87.85
CHFJPY,20050512,051600,87.85,87.85,87.85,87.85
CHFJPY,20050512,051700,87.85,87.85,87.85,87.85
CHFJPY,20050512,051800,87.85,87.85,87.85,87.85
CHFJPY,20050512,051900,87.86,87.86,87.85,87.86
CHFJPY,20050512,052000,87.87,87.87,87.85,87.85
CHFJPY,20050512,052100,87.86,87.86,87.86,87.86
CHFJPY,20050512,052200,87.86,87.86,87.85,87.85
CHFJPY,20050512,052300,87.86,87.87,87.86,87.87
CHFJPY,20050512,052400,87.86,87.86,87.86,87.86
CHFJPY,20050512,052500,87.86,87.86,87.86,87.86
CHFJPY,20050512,052600,87.86,87.86,87.86,87.86
CHFJPY,20050512,052700,87.86,87.86,87.85,87.85
CHFJPY,20050512,052800,87.86,87.86,87.85,87.85
CHFJPY,20050512,052900,87.85,87.85,87.85,87.85
CHFJPY,20050512,053000,87.86,87.86,87.86,87.86
CHFJPY,20050512,053100,87.86,87.87,87.86,87.87
CHFJPY,20050512,053200,87.87,87.87,87.87,87.87
CHFJPY,20050512,053300,87.87,87.87,87.86,87.86
CHFJPY,20050512,053400,87.86,87.86,87.86,87.86
CHFJPY,20050512,053500,87.86,87.86,87.86,87.86
CHFJPY,20050512,053600,87.86,87.86,87.86,87.86
CHFJPY,20050512,053700,87.85,87.86,87.85,87.86
CHFJPY,20050512,053800,87.85,87.85,87.85,87.85
CHFJPY,20050512,053900,87.85,87.85,87.85,87.85
CHFJPY,20050512,054000,87.84,87.85,87.84,87.85
CHFJPY,20050512,054100,87.85,87.85,87.85,87.85
CHFJPY,20050512,054200,87.84,87.84,87.84,87.84
CHFJPY,20050512,054300,87.85,87.86,87.85,87.86
CHFJPY,20050512,054400,87.85,87.87,87.85,87.87
CHFJPY,20050512,054500,87.88,87.88,87.87,87.87
CHFJPY,20050512,054600,87.86,87.86,87.85,87.85
CHFJPY,20050512,054700,87.86,87.86,87.85,87.85
CHFJPY,20050512,054800,87.85,87.86,87.85,87.86
CHFJPY,20050512,054900,87.85,87.86,87.85,87.86
CHFJPY,20050512,055000,87.85,87.86,87.85,87.86
CHFJPY,20050512,055100,87.86,87.86,87.86,87.86
CHFJPY,20050512,055200,87.85,87.86,87.85,87.86
CHFJPY,20050512,055300,87.85,87.85,87.84,87.84
CHFJPY,20050512,055400,87.85,87.86,87.85,87.85
CHFJPY,20050512,055500,87.86,87.87,87.86,87.86
CHFJPY,20050512,055600,87.86,87.86,87.86,87.86
CHFJPY,20050512,055700,87.86,87.86,87.86,87.86
CHFJPY,20050512,055800,87.87,87.88,87.87,87.87
CHFJPY,20050512,055900,87.87,87.87,87.87,87.87
CHFJPY,20050512,060000,87.87,87.87,87.87,87.87
CHFJPY,20050512,060100,87.88,87.88,87.87,87.87
CHFJPY,20050512,060200,87.87,87.87,87.87,87.87
CHFJPY,20050512,060300,87.86,87.87,87.86,87.86
CHFJPY,20050512,060400,87.86,87.86,87.86,87.86
CHFJPY,20050512,060500,87.85,87.86,87.85,87.85
CHFJPY,20050512,060600,87.85,87.85,87.85,87.85
CHFJPY,20050512,060700,87.85,87.85,87.85,87.85
CHFJPY,20050512,060800,87.85,87.85,87.85,87.85
CHFJPY,20050512,060900,87.85,87.85,87.85,87.85
CHFJPY,20050512,061000,87.84,87.85,87.84,87.84
CHFJPY,20050512,061100,87.85,87.85,87.84,87.85
CHFJPY,20050512,061200,87.84,87.85,87.84,87.85
CHFJPY,20050512,061300,87.85,87.85,87.85,87.85
CHFJPY,20050512,061400,87.86,87.87,87.86,87.87
CHFJPY,20050512,061500,87.88,87.88,87.88,87.88
CHFJPY,20050512,061600,87.88,87.88,87.87,87.87
CHFJPY,20050512,061700,87.87,87.87,87.87,87.87
CHFJPY,20050512,061800,87.87,87.88,87.87,87.88
CHFJPY,20050512,061900,87.89,87.89,87.88,87.89
CHFJPY,20050512,062000,87.89,87.89,87.89,87.89
CHFJPY,20050512,062100,87.89,87.89,87.89,87.89
CHFJPY,20050512,062200,87.88,87.88,87.88,87.88
CHFJPY,20050512,062300,87.88,87.88,87.88,87.88
CHFJPY,20050512,062400,87.87,87.87,87.87,87.87
CHFJPY,20050512,062500,87.87,87.88,87.87,87.88
CHFJPY,20050512,062600,87.87,87.88,87.86,87.86
CHFJPY,20050512,062700,87.87,87.87,87.86,87.86
CHFJPY,20050512,062800,87.87,87.88,87.87,87.87
CHFJPY,20050512,062900,87.88,87.88,87.88,87.88
CHFJPY,20050512,063000,87.88,87.88,87.87,87.87
CHFJPY,20050512,063100,87.88,87.89,87.88,87.89
CHFJPY,20050512,063200,87.88,87.88,87.88,87.88
CHFJPY,20050512,063300,87.88,87.88,87.87,87.87
CHFJPY,20050512,063400,87.86,87.87,87.86,87.87
CHFJPY,20050512,063500,87.87,87.87,87.87,87.87
CHFJPY,20050512,063600,87.86,87.86,87.86,87.86
CHFJPY,20050512,063700,87.87,87.87,87.87,87.87
CHFJPY,20050512,063800,87.87,87.88,87.87,87.88
CHFJPY,20050512,063900,87.87,87.87,87.86,87.87
CHFJPY,20050512,064000,87.87,87.87,87.87,87.87
CHFJPY,20050512,064100,87.86,87.87,87.86,87.87
CHFJPY,20050512,064200,87.87,87.87,87.86,87.86
CHFJPY,20050512,064300,87.85,87.86,87.85,87.86
CHFJPY,20050512,064400,87.86,87.86,87.86,87.86
CHFJPY,20050512,064500,87.87,87.87,87.86,87.86
CHFJPY,20050512,064600,87.86,87.87,87.86,87.86
CHFJPY,20050512,064700,87.87,87.87,87.86,87.86
CHFJPY,20050512,064800,87.86,87.86,87.86,87.86
CHFJPY,20050512,064900,87.86,87.86,87.86,87.86
CHFJPY,20050512,065000,87.87,87.88,87.87,87.88
CHFJPY,20050512,065100,87.87,87.88,87.87,87.88
CHFJPY,20050512,065200,87.88,87.88,87.88,87.88
CHFJPY,20050512,065300,87.87,87.87,87.87,87.87
CHFJPY,20050512,065400,87.87,87.87,87.86,87.86
CHFJPY,20050512,065500,87.87,87.87,87.87,87.87
CHFJPY,20050512,065600,87.87,87.88,87.87,87.88
CHFJPY,20050512,065700,87.88,87.88,87.88,87.88
CHFJPY,20050512,065800,87.89,87.89,87.88,87.88
CHFJPY,20050512,065900,87.87,87.87,87.87,87.87
CHFJPY,20050512,070000,87.88,87.88,87.88,87.88
CHFJPY,20050512,070100,87.88,87.88,87.88,87.88
CHFJPY,20050512,070200,87.88,87.88,87.88,87.88
CHFJPY,20050512,070300,87.88,87.88,87.88,87.88
CHFJPY,20050512,070400,87.88,87.88,87.88,87.88
CHFJPY,20050512,070500,87.87,87.87,87.87,87.87
CHFJPY,20050512,070600,87.87,87.87,87.87,87.87
CHFJPY,20050512,070700,87.88,87.89,87.88,87.89
CHFJPY,20050512,070800,87.89,87.89,87.89,87.89
CHFJPY,20050512,070900,87.88,87.88,87.88,87.88
CHFJPY,20050512,071000,87.88,87.88,87.87,87.87
CHFJPY,20050512,071100,87.87,87.88,87.87,87.88
CHFJPY,20050512,071200,87.88,87.88,87.88,87.88
CHFJPY,20050512,071300,87.88,87.88,87.88,87.88
CHFJPY,20050512,071400,87.89,87.89,87.89,87.89
CHFJPY,20050512,071500,87.88,87.88,87.88,87.88
CHFJPY,20050512,071600,87.89,87.89,87.89,87.89
CHFJPY,20050512,071700,87.89,87.89,87.89,87.89
CHFJPY,20050512,071800,87.89,87.90,87.88,87.90
CHFJPY,20050512,071900,87.89,87.90,87.89,87.90
CHFJPY,20050512,072000,87.90,87.90,87.90,87.90
CHFJPY,20050512,072100,87.89,87.89,87.89,87.89
CHFJPY,20050512,072200,87.89,87.90,87.89,87.89
CHFJPY,20050512,072300,87.89,87.89,87.88,87.89
CHFJPY,20050512,072400,87.88,87.88,87.88,87.88
CHFJPY,20050512,072500,87.87,87.88,87.87,87.88
CHFJPY,20050512,072600,87.88,87.88,87.88,87.88
CHFJPY,20050512,072700,87.87,87.88,87.87,87.87
CHFJPY,20050512,072800,87.88,87.88,87.88,87.88
CHFJPY,20050512,072900,87.88,87.88,87.88,87.88
CHFJPY,20050512,073000,87.88,87.88,87.88,87.88
CHFJPY,20050512,073100,87.88,87.88,87.87,87.87
CHFJPY,20050512,073200,87.86,87.86,87.86,87.86
CHFJPY,20050512,073300,87.87,87.87,87.87,87.87
CHFJPY,20050512,073400,87.87,87.87,87.86,87.86
CHFJPY,20050512,073500,87.87,87.87,87.86,87.86
CHFJPY,20050512,073600,87.86,87.86,87.85,87.86
CHFJPY,20050512,073700,87.87,87.87,87.86,87.86
CHFJPY,20050512,073800,87.86,87.86,87.86,87.86
CHFJPY,20050512,073900,87.86,87.86,87.86,87.86
CHFJPY,20050512,074000,87.86,87.86,87.86,87.86
CHFJPY,20050512,074100,87.86,87.86,87.86,87.86
CHFJPY,20050512,074200,87.86,87.86,87.85,87.85
CHFJPY,20050512,074300,87.84,87.85,87.84,87.84
CHFJPY,20050512,074400,87.84,87.84,87.84,87.84
CHFJPY,20050512,074500,87.83,87.84,87.83,87.84
CHFJPY,20050512,074600,87.83,87.84,87.83,87.83
CHFJPY,20050512,074700,87.84,87.84,87.83,87.83
CHFJPY,20050512,074800,87.84,87.84,87.84,87.84
CHFJPY,20050512,074900,87.83,87.83,87.82,87.83
CHFJPY,20050512,075000,87.82,87.82,87.81,87.81
CHFJPY,20050512,075100,87.80,87.80,87.79,87.79
CHFJPY,20050512,075200,87.80,87.80,87.79,87.79
CHFJPY,20050512,075300,87.78,87.78,87.78,87.78
CHFJPY,20050512,075400,87.78,87.78,87.78,87.78
CHFJPY,20050512,075500,87.78,87.78,87.77,87.77
CHFJPY,20050512,075600,87.76,87.77,87.76,87.77
CHFJPY,20050512,075700,87.78,87.78,87.77,87.78
CHFJPY,20050512,075800,87.77,87.78,87.77,87.77
CHFJPY,20050512,075900,87.76,87.76,87.76,87.76
CHFJPY,20050512,080000,87.76,87.77,87.75,87.77
CHFJPY,20050512,080100,87.78,87.80,87.78,87.80
CHFJPY,20050512,080200,87.79,87.81,87.79,87.80
CHFJPY,20050512,080300,87.81,87.82,87.81,87.82
CHFJPY,20050512,080400,87.83,87.83,87.82,87.83
CHFJPY,20050512,080500,87.84,87.84,87.83,87.83
CHFJPY,20050512,080600,87.82,87.83,87.81,87.81
CHFJPY,20050512,080700,87.82,87.82,87.81,87.81
CHFJPY,20050512,080800,87.82,87.82,87.79,87.79
CHFJPY,20050512,080900,87.78,87.81,87.78,87.81
CHFJPY,20050512,081000,87.80,87.80,87.80,87.80
CHFJPY,20050512,081100,87.80,87.80,87.78,87.79
CHFJPY,20050512,081200,87.80,87.81,87.79,87.81
CHFJPY,20050512,081300,87.80,87.81,87.80,87.81
CHFJPY,20050512,081400,87.80,87.81,87.79,87.81
CHFJPY,20050512,081500,87.80,87.80,87.79,87.80
CHFJPY,20050512,081600,87.81,87.81,87.78,87.78
CHFJPY,20050512,081700,87.79,87.79,87.78,87.78
CHFJPY,20050512,081800,87.79,87.81,87.79,87.81
CHFJPY,20050512,081900,87.80,87.81,87.79,87.80
CHFJPY,20050512,082000,87.79,87.80,87.77,87.78
CHFJPY,20050512,082100,87.77,87.77,87.77,87.77
CHFJPY,20050512,082200,87.76,87.76,87.76,87.76
CHFJPY,20050512,082300,87.76,87.76,87.75,87.76
CHFJPY,20050512,082400,87.77,87.77,87.76,87.77
CHFJPY,20050512,082500,87.76,87.77,87.76,87.77
CHFJPY,20050512,082600,87.76,87.77,87.76,87.77
CHFJPY,20050512,082700,87.78,87.78,87.76,87.77
CHFJPY,20050512,082800,87.76,87.77,87.76,87.77
CHFJPY,20050512,082900,87.77,87.77,87.77,87.77
CHFJPY,20050512,083000,87.78,87.78,87.77,87.77
CHFJPY,20050512,083100,87.78,87.78,87.77,87.77
CHFJPY,20050512,083200,87.78,87.78,87.78,87.78
CHFJPY,20050512,083300,87.78,87.78,87.75,87.75
CHFJPY,20050512,083400,87.76,87.77,87.75,87.75
CHFJPY,20050512,083500,87.74,87.74,87.65,87.66
CHFJPY,20050512,083600,87.67,87.70,87.67,87.70
CHFJPY,20050512,083700,87.69,87.73,87.69,87.72
CHFJPY,20050512,083800,87.73,87.75,87.73,87.75
CHFJPY,20050512,083900,87.76,87.77,87.75,87.76
CHFJPY,20050512,084000,87.77,87.78,87.76,87.76
CHFJPY,20050512,084100,87.75,87.75,87.74,87.75
CHFJPY,20050512,084200,87.76,87.76,87.72,87.72
CHFJPY,20050512,084300,87.73,87.73,87.72,87.72
CHFJPY,20050512,084400,87.73,87.74,87.72,87.74
CHFJPY,20050512,084500,87.75,87.75,87.74,87.75
CHFJPY,20050512,084600,87.74,87.75,87.74,87.75
CHFJPY,20050512,084700,87.74,87.74,87.73,87.73
CHFJPY,20050512,084800,87.72,87.72,87.70,87.70
CHFJPY,20050512,084900,87.71,87.72,87.71,87.71
CHFJPY,20050512,085000,87.72,87.72,87.71,87.71
CHFJPY,20050512,085100,87.70,87.70,87.69,87.69
CHFJPY,20050512,085200,87.68,87.69,87.67,87.68
CHFJPY,20050512,085300,87.67,87.67,87.66,87.67
CHFJPY,20050512,085400,87.66,87.66,87.65,87.66
CHFJPY,20050512,085500,87.65,87.65,87.65,87.65
CHFJPY,20050512,085600,87.64,87.64,87.61,87.63
CHFJPY,20050512,085700,87.64,87.65,87.63,87.65
CHFJPY,20050512,085800,87.66,87.68,87.65,87.68
CHFJPY,20050512,085900,87.67,87.68,87.62,87.62
CHFJPY,20050512,090000,87.61,87.63,87.61,87.62
CHFJPY,20050512,090100,87.61,87.63,87.60,87.63
CHFJPY,20050512,090200,87.62,87.64,87.62,87.64
CHFJPY,20050512,090300,87.65,87.67,87.65,87.67
CHFJPY,20050512,090400,87.66,87.66,87.64,87.65
CHFJPY,20050512,090500,87.64,87.65,87.64,87.65
CHFJPY,20050512,090600,87.64,87.66,87.64,87.66
CHFJPY,20050512,090700,87.65,87.66,87.64,87.65
CHFJPY,20050512,090800,87.64,87.65,87.64,87.64
CHFJPY,20050512,090900,87.65,87.65,87.63,87.64
CHFJPY,20050512,091000,87.63,87.63,87.60,87.61
CHFJPY,20050512,091100,87.60,87.61,87.59,87.60
CHFJPY,20050512,091200,87.61,87.62,87.60,87.60
CHFJPY,20050512,091300,87.61,87.62,87.61,87.62
CHFJPY,20050512,091400,87.63,87.63,87.62,87.62
CHFJPY,20050512,091500,87.61,87.63,87.61,87.63
CHFJPY,20050512,091600,87.62,87.62,87.61,87.62
CHFJPY,20050512,091700,87.61,87.61,87.61,87.61
CHFJPY,20050512,091800,87.62,87.62,87.62,87.62
CHFJPY,20050512,091900,87.62,87.63,87.61,87.61
CHFJPY,20050512,092000,87.62,87.63,87.62,87.62
CHFJPY,20050512,092100,87.63,87.63,87.58,87.59
CHFJPY,20050512,092200,87.60,87.60,87.59,87.60
CHFJPY,20050512,092300,87.59,87.65,87.59,87.64
CHFJPY,20050512,092400,87.65,87.69,87.65,87.68
CHFJPY,20050512,092500,87.67,87.68,87.63,87.63
CHFJPY,20050512,092600,87.64,87.64,87.62,87.63
CHFJPY,20050512,092700,87.62,87.65,87.62,87.64
CHFJPY,20050512,092800,87.65,87.66,87.62,87.63
CHFJPY,20050512,092900,87.64,87.64,87.63,87.64
CHFJPY,20050512,093000,87.65,87.66,87.64,87.66
CHFJPY,20050512,093100,87.65,87.66,87.64,87.64
CHFJPY,20050512,093200,87.64,87.66,87.64,87.66
CHFJPY,20050512,093300,87.65,87.65,87.64,87.65
CHFJPY,20050512,093400,87.64,87.64,87.60,87.60
CHFJPY,20050512,093500,87.59,87.60,87.58,87.60
CHFJPY,20050512,093600,87.61,87.61,87.61,87.61
CHFJPY,20050512,093700,87.62,87.62,87.58,87.59
CHFJPY,20050512,093800,87.60,87.61,87.60,87.61
CHFJPY,20050512,093900,87.62,87.65,87.62,87.65
CHFJPY,20050512,094000,87.64,87.67,87.64,87.67
CHFJPY,20050512,094100,87.68,87.68,87.67,87.67
CHFJPY,20050512,094200,87.66,87.69,87.65,87.69
CHFJPY,20050512,094300,87.70,87.70,87.69,87.70
CHFJPY,20050512,094400,87.71,87.71,87.70,87.70
CHFJPY,20050512,094500,87.69,87.70,87.69,87.70
CHFJPY,20050512,094600,87.69,87.70,87.69,87.69
CHFJPY,20050512,094700,87.68,87.69,87.68,87.69
CHFJPY,20050512,094800,87.68,87.68,87.67,87.67
CHFJPY,20050512,094900,87.66,87.67,87.66,87.67
CHFJPY,20050512,095000,87.68,87.69,87.68,87.69
CHFJPY,20050512,095100,87.68,87.68,87.67,87.67
CHFJPY,20050512,095200,87.67,87.67,87.67,87.67
CHFJPY,20050512,095300,87.67,87.67,87.67,87.67
CHFJPY,20050512,095400,87.67,87.67,87.67,87.67
CHFJPY,20050512,095500,87.66,87.66,87.64,87.65
CHFJPY,20050512,095600,87.66,87.66,87.64,87.64
CHFJPY,20050512,095700,87.65,87.67,87.65,87.67
CHFJPY,20050512,095800,87.68,87.71,87.68,87.71
CHFJPY,20050512,095900,87.72,87.73,87.72,87.72
CHFJPY,20050512,100000,87.71,87.72,87.68,87.69
CHFJPY,20050512,100100,87.68,87.69,87.68,87.68
CHFJPY,20050512,100200,87.69,87.69,87.69,87.69
CHFJPY,20050512,100300,87.70,87.70,87.68,87.68
CHFJPY,20050512,100400,87.68,87.69,87.68,87.69
CHFJPY,20050512,100500,87.68,87.68,87.68,87.68
CHFJPY,20050512,100600,87.68,87.68,87.68,87.68
CHFJPY,20050512,100700,87.68,87.70,87.68,87.70
CHFJPY,20050512,100800,87.69,87.69,87.67,87.67
CHFJPY,20050512,100900,87.68,87.70,87.67,87.70
CHFJPY,20050512,101000,87.71,87.72,87.70,87.72
CHFJPY,20050512,101100,87.71,87.71,87.70,87.70
CHFJPY,20050512,101200,87.69,87.70,87.68,87.68
CHFJPY,20050512,101300,87.69,87.69,87.68,87.69
CHFJPY,20050512,101400,87.68,87.70,87.67,87.69
CHFJPY,20050512,101500,87.68,87.68,87.67,87.67
CHFJPY,20050512,101600,87.67,87.68,87.67,87.68
CHFJPY,20050512,101700,87.69,87.70,87.69,87.70
CHFJPY,20050512,101800,87.71,87.75,87.71,87.75
CHFJPY,20050512,101900,87.74,87.75,87.74,87.75
CHFJPY,20050512,102000,87.74,87.75,87.73,87.75
CHFJPY,20050512,102100,87.74,87.74,87.74,87.74
CHFJPY,20050512,102200,87.74,87.74,87.73,87.73
CHFJPY,20050512,102300,87.72,87.72,87.71,87.71
CHFJPY,20050512,102400,87.70,87.71,87.70,87.71
CHFJPY,20050512,102500,87.72,87.72,87.70,87.70
CHFJPY,20050512,102600,87.70,87.70,87.69,87.69
CHFJPY,20050512,102700,87.70,87.71,87.70,87.71
CHFJPY,20050512,102800,87.70,87.70,87.69,87.69
CHFJPY,20050512,102900,87.70,87.70,87.67,87.67
CHFJPY,20050512,103000,87.67,87.67,87.67,87.67
CHFJPY,20050512,103100,87.66,87.66,87.65,87.66
CHFJPY,20050512,103200,87.67,87.67,87.66,87.66
CHFJPY,20050512,103300,87.67,87.67,87.67,87.67
CHFJPY,20050512,103400,87.68,87.68,87.68,87.68
CHFJPY,20050512,103500,87.69,87.69,87.67,87.67
CHFJPY,20050512,103600,87.68,87.68,87.67,87.67
CHFJPY,20050512,103700,87.66,87.66,87.64,87.64
CHFJPY,20050512,103800,87.65,87.65,87.64,87.64
CHFJPY,20050512,103900,87.65,87.65,87.64,87.65
CHFJPY,20050512,104000,87.64,87.64,87.64,87.64
CHFJPY,20050512,104100,87.65,87.66,87.64,87.65
CHFJPY,20050512,104200,87.66,87.66,87.64,87.65
CHFJPY,20050512,104300,87.64,87.64,87.62,87.62
CHFJPY,20050512,104400,87.62,87.62,87.62,87.62
CHFJPY,20050512,104500,87.63,87.63,87.63,87.63
CHFJPY,20050512,104600,87.64,87.64,87.63,87.63
CHFJPY,20050512,104700,87.62,87.64,87.62,87.64
CHFJPY,20050512,104800,87.63,87.64,87.63,87.64
CHFJPY,20050512,104900,87.65,87.66,87.65,87.66
CHFJPY,20050512,105000,87.67,87.67,87.65,87.65
CHFJPY,20050512,105100,87.64,87.65,87.64,87.65
CHFJPY,20050512,105200,87.64,87.65,87.64,87.64
CHFJPY,20050512,105300,87.65,87.65,87.64,87.64
CHFJPY,20050512,105400,87.65,87.66,87.65,87.66
CHFJPY,20050512,105500,87.67,87.68,87.67,87.67
CHFJPY,20050512,105600,87.68,87.68,87.68,87.68
CHFJPY,20050512,105700,87.69,87.70,87.69,87.70
CHFJPY,20050512,105800,87.69,87.70,87.69,87.69
CHFJPY,20050512,105900,87.68,87.68,87.66,87.66
CHFJPY,20050512,110000,87.65,87.66,87.64,87.65
CHFJPY,20050512,110100,87.64,87.67,87.64,87.67
CHFJPY,20050512,110200,87.68,87.69,87.68,87.69
CHFJPY,20050512,110300,87.68,87.71,87.68,87.71
CHFJPY,20050512,110400,87.70,87.70,87.69,87.70
CHFJPY,20050512,110500,87.71,87.71,87.70,87.70
CHFJPY,20050512,110600,87.69,87.70,87.69,87.70
CHFJPY,20050512,110700,87.70,87.70,87.70,87.70
CHFJPY,20050512,110800,87.69,87.69,87.69,87.69
CHFJPY,20050512,110900,87.69,87.69,87.68,87.68
CHFJPY,20050512,111000,87.67,87.67,87.66,87.66
CHFJPY,20050512,111100,87.67,87.67,87.66,87.67
CHFJPY,20050512,111200,87.68,87.68,87.67,87.68
CHFJPY,20050512,111300,87.68,87.69,87.68,87.69
CHFJPY,20050512,111400,87.68,87.68,87.67,87.67
CHFJPY,20050512,111500,87.68,87.69,87.68,87.68
CHFJPY,20050512,111600,87.67,87.70,87.67,87.70
CHFJPY,20050512,111700,87.69,87.69,87.69,87.69
CHFJPY,20050512,111800,87.68,87.70,87.68,87.70
CHFJPY,20050512,111900,87.69,87.70,87.69,87.69
CHFJPY,20050512,112000,87.70,87.71,87.70,87.71
CHFJPY,20050512,112100,87.72,87.72,87.71,87.71
CHFJPY,20050512,112200,87.70,87.71,87.70,87.71
CHFJPY,20050512,112300,87.72,87.72,87.71,87.72
CHFJPY,20050512,112400,87.73,87.73,87.72,87.72
CHFJPY,20050512,112500,87.71,87.72,87.70,87.72
CHFJPY,20050512,112600,87.73,87.74,87.73,87.73
CHFJPY,20050512,112700,87.72,87.72,87.71,87.72
CHFJPY,20050512,112800,87.72,87.72,87.72,87.72
CHFJPY,20050512,112900,87.73,87.75,87.73,87.75
CHFJPY,20050512,113000,87.76,87.77,87.75,87.75
CHFJPY,20050512,113100,87.74,87.74,87.72,87.72
CHFJPY,20050512,113200,87.73,87.74,87.72,87.74
CHFJPY,20050512,113300,87.75,87.75,87.75,87.75
CHFJPY,20050512,113400,87.75,87.75,87.75,87.75
CHFJPY,20050512,113500,87.74,87.74,87.74,87.74
CHFJPY,20050512,113600,87.73,87.74,87.73,87.73
CHFJPY,20050512,113700,87.72,87.72,87.72,87.72
CHFJPY,20050512,113800,87.73,87.73,87.73,87.73
CHFJPY,20050512,113900,87.72,87.72,87.72,87.72
CHFJPY,20050512,114000,87.72,87.73,87.72,87.73
CHFJPY,20050512,114100,87.72,87.72,87.72,87.72
CHFJPY,20050512,114200,87.72,87.75,87.72,87.74
CHFJPY,20050512,114300,87.75,87.75,87.74,87.75
CHFJPY,20050512,114400,87.75,87.75,87.75,87.75
CHFJPY,20050512,114500,87.76,87.76,87.76,87.76
CHFJPY,20050512,114600,87.75,87.75,87.74,87.75
CHFJPY,20050512,114700,87.74,87.75,87.74,87.74
CHFJPY,20050512,114800,87.74,87.74,87.74,87.74
CHFJPY,20050512,114900,87.74,87.74,87.74,87.74
CHFJPY,20050512,115000,87.75,87.75,87.75,87.75
CHFJPY,20050512,115100,87.75,87.75,87.74,87.74
CHFJPY,20050512,115200,87.75,87.75,87.74,87.75
CHFJPY,20050512,115300,87.74,87.76,87.74,87.76
CHFJPY,20050512,115400,87.77,87.77,87.76,87.76
CHFJPY,20050512,115500,87.77,87.77,87.76,87.76
CHFJPY,20050512,115600,87.76,87.78,87.76,87.76
CHFJPY,20050512,115700,87.75,87.76,87.75,87.76
CHFJPY,20050512,115800,87.77,87.81,87.77,87.80
CHFJPY,20050512,115900,87.81,87.83,87.81,87.83
CHFJPY,20050512,120000,87.84,87.85,87.84,87.85
CHFJPY,20050512,120100,87.84,87.84,87.83,87.83
CHFJPY,20050512,120200,87.84,87.84,87.82,87.82
CHFJPY,20050512,120300,87.81,87.82,87.80,87.80
CHFJPY,20050512,120400,87.79,87.80,87.79,87.80
CHFJPY,20050512,120500,87.80,87.80,87.79,87.80
CHFJPY,20050512,120600,87.79,87.81,87.79,87.81
CHFJPY,20050512,120700,87.81,87.81,87.81,87.81
CHFJPY,20050512,120800,87.81,87.81,87.81,87.81
CHFJPY,20050512,120900,87.80,87.81,87.80,87.80
CHFJPY,20050512,121000,87.79,87.79,87.78,87.78
CHFJPY,20050512,121100,87.77,87.77,87.75,87.75
CHFJPY,20050512,121200,87.76,87.78,87.76,87.76
CHFJPY,20050512,121300,87.77,87.77,87.76,87.76
CHFJPY,20050512,121400,87.77,87.77,87.76,87.76
CHFJPY,20050512,121500,87.77,87.77,87.76,87.77
CHFJPY,20050512,121600,87.78,87.78,87.77,87.77
CHFJPY,20050512,121700,87.78,87.78,87.75,87.75
CHFJPY,20050512,121800,87.74,87.75,87.74,87.74
CHFJPY,20050512,121900,87.75,87.75,87.74,87.74
CHFJPY,20050512,122000,87.74,87.74,87.74,87.74
CHFJPY,20050512,122100,87.73,87.73,87.73,87.73
CHFJPY,20050512,122200,87.73,87.73,87.72,87.72
CHFJPY,20050512,122300,87.71,87.71,87.70,87.70
CHFJPY,20050512,122400,87.71,87.74,87.71,87.73
CHFJPY,20050512,122500,87.72,87.73,87.72,87.73
CHFJPY,20050512,122600,87.73,87.73,87.72,87.73
CHFJPY,20050512,122700,87.72,87.73,87.72,87.73
CHFJPY,20050512,122800,87.72,87.73,87.72,87.73
CHFJPY,20050512,122900,87.72,87.73,87.72,87.72
CHFJPY,20050512,123000,87.72,87.73,87.72,87.73
CHFJPY,20050512,123100,87.74,87.75,87.74,87.75
CHFJPY,20050512,123200,87.75,87.75,87.75,87.75
CHFJPY,20050512,123300,87.74,87.75,87.74,87.75
CHFJPY,20050512,123400,87.74,87.74,87.71,87.72
CHFJPY,20050512,123500,87.73,87.75,87.72,87.75
CHFJPY,20050512,123600,87.74,87.75,87.74,87.74
CHFJPY,20050512,123700,87.75,87.75,87.73,87.73
CHFJPY,20050512,123800,87.74,87.74,87.74,87.74
CHFJPY,20050512,123900,87.74,87.74,87.73,87.73
CHFJPY,20050512,124000,87.74,87.74,87.73,87.74
CHFJPY,20050512,124100,87.74,87.74,87.74,87.74
CHFJPY,20050512,124200,87.73,87.73,87.72,87.72
CHFJPY,20050512,124300,87.72,87.72,87.72,87.72
CHFJPY,20050512,124400,87.72,87.72,87.72,87.72
CHFJPY,20050512,124500,87.73,87.74,87.73,87.74
CHFJPY,20050512,124600,87.73,87.74,87.73,87.74
CHFJPY,20050512,124700,87.74,87.74,87.73,87.73
CHFJPY,20050512,124800,87.74,87.74,87.72,87.72
CHFJPY,20050512,124900,87.73,87.75,87.73,87.74
CHFJPY,20050512,125000,87.75,87.77,87.75,87.77
CHFJPY,20050512,125100,87.76,87.78,87.76,87.78
CHFJPY,20050512,125200,87.79,87.80,87.79,87.79
CHFJPY,20050512,125300,87.78,87.79,87.78,87.79
CHFJPY,20050512,125400,87.78,87.78,87.77,87.78
CHFJPY,20050512,125500,87.77,87.78,87.77,87.78
CHFJPY,20050512,125600,87.77,87.78,87.77,87.78
CHFJPY,20050512,125700,87.78,87.78,87.76,87.77
CHFJPY,20050512,125800,87.76,87.77,87.76,87.77
CHFJPY,20050512,125900,87.78,87.78,87.77,87.77
CHFJPY,20050512,130000,87.76,87.80,87.75,87.80
CHFJPY,20050512,130100,87.79,87.79,87.78,87.78
CHFJPY,20050512,130200,87.77,87.77,87.76,87.76
CHFJPY,20050512,130300,87.75,87.75,87.74,87.74
CHFJPY,20050512,130400,87.73,87.73,87.72,87.73
CHFJPY,20050512,130500,87.72,87.73,87.71,87.71
CHFJPY,20050512,130600,87.72,87.73,87.70,87.73
CHFJPY,20050512,130700,87.74,87.74,87.73,87.74
CHFJPY,20050512,130800,87.73,87.75,87.73,87.74
CHFJPY,20050512,130900,87.75,87.76,87.75,87.76
CHFJPY,20050512,131000,87.75,87.75,87.73,87.74
CHFJPY,20050512,131100,87.74,87.75,87.74,87.75
CHFJPY,20050512,131200,87.76,87.76,87.72,87.72
CHFJPY,20050512,131300,87.73,87.75,87.73,87.75
CHFJPY,20050512,131400,87.74,87.74,87.73,87.74
CHFJPY,20050512,131500,87.75,87.75,87.74,87.75
CHFJPY,20050512,131600,87.74,87.74,87.74,87.74
CHFJPY,20050512,131700,87.74,87.74,87.72,87.72
CHFJPY,20050512,131800,87.73,87.74,87.72,87.74
CHFJPY,20050512,131900,87.75,87.75,87.74,87.74
CHFJPY,20050512,132000,87.73,87.73,87.72,87.73
CHFJPY,20050512,132100,87.72,87.74,87.72,87.74
CHFJPY,20050512,132200,87.73,87.74,87.73,87.73
CHFJPY,20050512,132300,87.74,87.74,87.73,87.74
CHFJPY,20050512,132400,87.75,87.75,87.74,87.74
CHFJPY,20050512,132500,87.73,87.74,87.73,87.74
CHFJPY,20050512,132600,87.73,87.74,87.73,87.74
CHFJPY,20050512,132700,87.74,87.75,87.74,87.74
CHFJPY,20050512,132800,87.74,87.74,87.73,87.74
CHFJPY,20050512,132900,87.73,87.74,87.73,87.74
CHFJPY,20050512,133000,87.75,87.75,87.75,87.75
CHFJPY,20050512,133100,87.74,87.74,87.72,87.74
CHFJPY,20050512,133200,87.75,87.75,87.75,87.75
CHFJPY,20050512,133300,87.74,87.75,87.74,87.75
CHFJPY,20050512,133400,87.74,87.75,87.74,87.74
CHFJPY,20050512,133500,87.73,87.73,87.72,87.72
CHFJPY,20050512,133600,87.73,87.74,87.73,87.74
CHFJPY,20050512,133700,87.74,87.74,87.73,87.73
CHFJPY,20050512,133800,87.74,87.74,87.74,87.74
CHFJPY,20050512,133900,87.74,87.74,87.73,87.73
CHFJPY,20050512,134000,87.72,87.73,87.72,87.73
CHFJPY,20050512,134100,87.74,87.74,87.74,87.74
CHFJPY,20050512,134200,87.75,87.75,87.74,87.74
CHFJPY,20050512,134300,87.75,87.75,87.74,87.74
CHFJPY,20050512,134400,87.75,87.75,87.75,87.75
CHFJPY,20050512,134500,87.75,87.75,87.74,87.74
CHFJPY,20050512,134600,87.73,87.73,87.72,87.73
CHFJPY,20050512,134700,87.72,87.72,87.72,87.72
CHFJPY,20050512,134800,87.72,87.72,87.70,87.70
CHFJPY,20050512,134900,87.69,87.70,87.68,87.70
CHFJPY,20050512,135000,87.69,87.70,87.69,87.70
CHFJPY,20050512,135100,87.69,87.70,87.69,87.70
CHFJPY,20050512,135200,87.69,87.69,87.69,87.69
CHFJPY,20050512,135300,87.70,87.71,87.69,87.71
CHFJPY,20050512,135400,87.70,87.70,87.70,87.70
CHFJPY,20050512,135500,87.71,87.71,87.71,87.71
CHFJPY,20050512,135600,87.71,87.73,87.71,87.73
CHFJPY,20050512,135700,87.72,87.72,87.72,87.72
CHFJPY,20050512,135800,87.72,87.72,87.72,87.72
CHFJPY,20050512,135900,87.71,87.71,87.71,87.71
CHFJPY,20050512,140000,87.72,87.73,87.72,87.73
CHFJPY,20050512,140100,87.73,87.73,87.73,87.73
CHFJPY,20050512,140200,87.74,87.75,87.74,87.75
CHFJPY,20050512,140300,87.74,87.75,87.74,87.74
CHFJPY,20050512,140400,87.75,87.76,87.75,87.76
CHFJPY,20050512,140500,87.75,87.75,87.75,87.75
CHFJPY,20050512,140600,87.75,87.75,87.75,87.75
CHFJPY,20050512,140700,87.74,87.75,87.74,87.74
CHFJPY,20050512,140800,87.73,87.73,87.72,87.72
CHFJPY,20050512,140900,87.72,87.72,87.72,87.72
CHFJPY,20050512,141000,87.72,87.72,87.71,87.71
CHFJPY,20050512,141100,87.70,87.70,87.70,87.70
CHFJPY,20050512,141200,87.70,87.71,87.70,87.70
CHFJPY,20050512,141300,87.70,87.72,87.70,87.72
CHFJPY,20050512,141400,87.71,87.71,87.71,87.71
CHFJPY,20050512,141500,87.71,87.72,87.70,87.72
CHFJPY,20050512,141600,87.71,87.71,87.70,87.71
CHFJPY,20050512,141700,87.70,87.71,87.70,87.71
CHFJPY,20050512,141800,87.72,87.72,87.72,87.72
CHFJPY,20050512,141900,87.72,87.73,87.72,87.73
CHFJPY,20050512,142000,87.74,87.78,87.74,87.78
CHFJPY,20050512,142100,87.79,87.79,87.78,87.78
CHFJPY,20050512,142200,87.78,87.78,87.77,87.78
CHFJPY,20050512,142300,87.77,87.77,87.76,87.77
CHFJPY,20050512,142400,87.78,87.78,87.76,87.76
CHFJPY,20050512,142500,87.76,87.76,87.75,87.75
CHFJPY,20050512,142600,87.76,87.76,87.76,87.76
CHFJPY,20050512,142700,87.77,87.78,87.76,87.78
CHFJPY,20050512,142800,87.77,87.77,87.77,87.77
CHFJPY,20050512,142900,87.78,87.78,87.77,87.78
CHFJPY,20050512,143000,87.77,87.77,87.76,87.77
CHFJPY,20050512,143100,87.76,87.76,87.56,87.56
CHFJPY,20050512,143200,87.58,87.64,87.58,87.64
CHFJPY,20050512,143300,87.65,87.65,87.62,87.64
CHFJPY,20050512,143400,87.63,87.66,87.63,87.65
CHFJPY,20050512,143500,87.66,87.70,87.66,87.69
CHFJPY,20050512,143600,87.67,87.67,87.67,87.67
CHFJPY,20050512,143700,87.68,87.69,87.67,87.68
CHFJPY,20050512,143800,87.67,87.70,87.67,87.70
CHFJPY,20050512,143900,87.69,87.69,87.67,87.67
CHFJPY,20050512,144000,87.66,87.67,87.66,87.67
CHFJPY,20050512,144100,87.68,87.70,87.68,87.70
CHFJPY,20050512,144200,87.71,87.73,87.70,87.72
CHFJPY,20050512,144300,87.71,87.72,87.68,87.69
CHFJPY,20050512,144400,87.70,87.71,87.69,87.71
CHFJPY,20050512,144500,87.70,87.70,87.67,87.70
CHFJPY,20050512,144600,87.72,87.78,87.72,87.78
CHFJPY,20050512,144700,87.79,87.80,87.79,87.80
CHFJPY,20050512,144800,87.79,87.82,87.78,87.82
CHFJPY,20050512,144900,87.81,87.85,87.80,87.84
CHFJPY,20050512,145000,87.85,87.86,87.82,87.86
CHFJPY,20050512,145100,87.87,87.90,87.86,87.86
CHFJPY,20050512,145200,87.87,87.87,87.86,87.86
CHFJPY,20050512,145300,87.86,87.86,87.84,87.85
CHFJPY,20050512,145400,87.86,87.86,87.81,87.82
CHFJPY,20050512,145500,87.81,87.84,87.80,87.82
CHFJPY,20050512,145600,87.81,87.83,87.80,87.83
CHFJPY,20050512,145700,87.81,87.81,87.78,87.78
CHFJPY,20050512,145800,87.79,87.81,87.78,87.81
CHFJPY,20050512,145900,87.82,87.85,87.82,87.83
CHFJPY,20050512,150000,87.83,87.83,87.83,87.83
CHFJPY,20050512,150100,87.84,87.85,87.83,87.85
CHFJPY,20050512,150200,87.86,87.86,87.84,87.84
CHFJPY,20050512,150300,87.83,87.83,87.81,87.81
CHFJPY,20050512,150400,87.82,87.83,87.77,87.78
CHFJPY,20050512,150500,87.77,87.78,87.77,87.78
CHFJPY,20050512,150600,87.77,87.77,87.76,87.76
CHFJPY,20050512,150700,87.77,87.81,87.77,87.79
CHFJPY,20050512,150800,87.78,87.79,87.78,87.79
CHFJPY,20050512,150900,87.78,87.79,87.78,87.78
CHFJPY,20050512,151000,87.79,87.82,87.79,87.81
CHFJPY,20050512,151100,87.80,87.80,87.79,87.79
CHFJPY,20050512,151200,87.80,87.82,87.80,87.82
CHFJPY,20050512,151300,87.83,87.83,87.80,87.81
CHFJPY,20050512,151400,87.80,87.81,87.80,87.81
CHFJPY,20050512,151500,87.80,87.80,87.80,87.80
CHFJPY,20050512,151600,87.80,87.82,87.80,87.82
CHFJPY,20050512,151700,87.81,87.83,87.81,87.83
CHFJPY,20050512,151800,87.82,87.83,87.82,87.82
CHFJPY,20050512,151900,87.83,87.83,87.82,87.82
CHFJPY,20050512,152000,87.81,87.83,87.81,87.83
CHFJPY,20050512,152100,87.82,87.84,87.82,87.84
CHFJPY,20050512,152200,87.83,87.83,87.82,87.83
CHFJPY,20050512,152300,87.82,87.83,87.81,87.81
CHFJPY,20050512,152400,87.82,87.82,87.81,87.81
CHFJPY,20050512,152500,87.80,87.80,87.79,87.79
CHFJPY,20050512,152600,87.78,87.81,87.78,87.80
CHFJPY,20050512,152700,87.79,87.81,87.79,87.81
CHFJPY,20050512,152800,87.82,87.82,87.80,87.80
CHFJPY,20050512,152900,87.81,87.82,87.81,87.82
CHFJPY,20050512,153000,87.81,87.82,87.81,87.82
CHFJPY,20050512,153100,87.83,87.83,87.81,87.81
CHFJPY,20050512,153200,87.81,87.81,87.81,87.81
CHFJPY,20050512,153300,87.80,87.81,87.80,87.80
CHFJPY,20050512,153400,87.79,87.79,87.78,87.78
CHFJPY,20050512,153500,87.79,87.79,87.78,87.78
CHFJPY,20050512,153600,87.79,87.79,87.78,87.79
CHFJPY,20050512,153700,87.78,87.78,87.76,87.76
CHFJPY,20050512,153800,87.77,87.78,87.77,87.78
CHFJPY,20050512,153900,87.77,87.79,87.77,87.79
CHFJPY,20050512,154000,87.78,87.79,87.76,87.77
CHFJPY,20050512,154100,87.78,87.78,87.77,87.78
CHFJPY,20050512,154200,87.77,87.78,87.76,87.76
CHFJPY,20050512,154300,87.76,87.76,87.76,87.76
CHFJPY,20050512,154400,87.77,87.78,87.77,87.78
CHFJPY,20050512,154500,87.77,87.78,87.76,87.78
CHFJPY,20050512,154600,87.77,87.78,87.77,87.77
CHFJPY,20050512,154700,87.78,87.78,87.76,87.76
CHFJPY,20050512,154800,87.77,87.81,87.77,87.81
CHFJPY,20050512,154900,87.82,87.82,87.81,87.81
CHFJPY,20050512,155000,87.82,87.83,87.82,87.83
CHFJPY,20050512,155100,87.82,87.83,87.81,87.83
CHFJPY,20050512,155200,87.82,87.83,87.82,87.83
CHFJPY,20050512,155300,87.82,87.82,87.80,87.80
CHFJPY,20050512,155400,87.79,87.79,87.77,87.77
CHFJPY,20050512,155500,87.76,87.77,87.76,87.76
CHFJPY,20050512,155600,87.77,87.80,87.77,87.80
CHFJPY,20050512,155700,87.81,87.82,87.81,87.82
CHFJPY,20050512,155800,87.82,87.82,87.80,87.80
CHFJPY,20050512,155900,87.81,87.81,87.79,87.79
CHFJPY,20050512,160000,87.78,87.79,87.78,87.79
CHFJPY,20050512,160100,87.80,87.80,87.78,87.78
CHFJPY,20050512,160200,87.79,87.81,87.79,87.79
CHFJPY,20050512,160300,87.80,87.81,87.80,87.81
CHFJPY,20050512,160400,87.81,87.81,87.79,87.79
CHFJPY,20050512,160500,87.78,87.79,87.78,87.78
CHFJPY,20050512,160600,87.77,87.77,87.76,87.76
CHFJPY,20050512,160700,87.75,87.76,87.74,87.76
CHFJPY,20050512,160800,87.77,87.77,87.77,87.77
CHFJPY,20050512,160900,87.78,87.78,87.76,87.76
CHFJPY,20050512,161000,87.75,87.76,87.75,87.76
CHFJPY,20050512,161100,87.77,87.77,87.76,87.77
CHFJPY,20050512,161200,87.76,87.78,87.76,87.78
CHFJPY,20050512,161300,87.77,87.77,87.76,87.76
CHFJPY,20050512,161400,87.77,87.78,87.76,87.77
CHFJPY,20050512,161500,87.76,87.76,87.74,87.74
CHFJPY,20050512,161600,87.75,87.75,87.75,87.75
CHFJPY,20050512,161700,87.74,87.74,87.74,87.74
CHFJPY,20050512,161800,87.74,87.75,87.73,87.73
CHFJPY,20050512,161900,87.72,87.72,87.71,87.71
CHFJPY,20050512,162000,87.72,87.72,87.72,87.72
CHFJPY,20050512,162100,87.71,87.72,87.70,87.71
CHFJPY,20050512,162200,87.70,87.70,87.69,87.70
CHFJPY,20050512,162300,87.70,87.70,87.70,87.70
CHFJPY,20050512,162400,87.71,87.72,87.70,87.70
CHFJPY,20050512,162500,87.69,87.70,87.68,87.70
CHFJPY,20050512,162600,87.69,87.69,87.67,87.69
CHFJPY,20050512,162700,87.68,87.70,87.68,87.68
CHFJPY,20050512,162800,87.67,87.68,87.67,87.67
CHFJPY,20050512,162900,87.68,87.68,87.67,87.68
CHFJPY,20050512,163000,87.67,87.68,87.67,87.68
CHFJPY,20050512,163100,87.69,87.71,87.69,87.71
CHFJPY,20050512,163200,87.70,87.72,87.69,87.69
CHFJPY,20050512,163300,87.70,87.70,87.68,87.69
CHFJPY,20050512,163400,87.68,87.69,87.68,87.68
CHFJPY,20050512,163500,87.69,87.69,87.69,87.69
CHFJPY,20050512,163600,87.70,87.71,87.69,87.70
CHFJPY,20050512,163700,87.71,87.71,87.68,87.69
CHFJPY,20050512,163800,87.68,87.69,87.66,87.66
CHFJPY,20050512,163900,87.67,87.68,87.67,87.67
CHFJPY,20050512,164000,87.68,87.68,87.66,87.66
CHFJPY,20050512,164100,87.67,87.67,87.67,87.67
CHFJPY,20050512,164200,87.68,87.70,87.68,87.70
CHFJPY,20050512,164300,87.71,87.72,87.71,87.71
CHFJPY,20050512,164400,87.70,87.72,87.69,87.72
CHFJPY,20050512,164500,87.73,87.74,87.72,87.72
CHFJPY,20050512,164600,87.73,87.74,87.72,87.74
CHFJPY,20050512,164700,87.75,87.76,87.75,87.76
CHFJPY,20050512,164800,87.75,87.77,87.75,87.77
CHFJPY,20050512,164900,87.76,87.76,87.76,87.76
CHFJPY,20050512,165000,87.76,87.77,87.75,87.75
CHFJPY,20050512,165100,87.74,87.74,87.74,87.74
CHFJPY,20050512,165200,87.74,87.74,87.73,87.73
CHFJPY,20050512,165300,87.72,87.73,87.72,87.73
CHFJPY,20050512,165400,87.72,87.73,87.72,87.72
CHFJPY,20050512,165500,87.73,87.75,87.73,87.75
CHFJPY,20050512,165600,87.75,87.76,87.75,87.76
CHFJPY,20050512,165700,87.77,87.77,87.76,87.77
CHFJPY,20050512,165800,87.76,87.77,87.73,87.73
CHFJPY,20050512,165900,87.72,87.72,87.72,87.72
CHFJPY,20050512,170000,87.73,87.76,87.73,87.75
CHFJPY,20050512,170100,87.76,87.76,87.75,87.75
CHFJPY,20050512,170200,87.76,87.76,87.75,87.76
CHFJPY,20050512,170300,87.77,87.77,87.75,87.75
CHFJPY,20050512,170400,87.75,87.75,87.75,87.75
CHFJPY,20050512,170500,87.74,87.76,87.74,87.76
CHFJPY,20050512,170600,87.77,87.77,87.76,87.76
CHFJPY,20050512,170700,87.77,87.78,87.76,87.76
CHFJPY,20050512,170800,87.77,87.77,87.76,87.76
CHFJPY,20050512,170900,87.75,87.75,87.74,87.74
CHFJPY,20050512,171000,87.75,87.75,87.74,87.75
CHFJPY,20050512,171100,87.76,87.76,87.75,87.75
CHFJPY,20050512,171200,87.74,87.74,87.73,87.73
CHFJPY,20050512,171300,87.74,87.75,87.73,87.75
CHFJPY,20050512,171400,87.74,87.75,87.74,87.75
CHFJPY,20050512,171500,87.75,87.75,87.75,87.75
CHFJPY,20050512,171600,87.74,87.76,87.74,87.76
CHFJPY,20050512,171700,87.77,87.80,87.77,87.80
CHFJPY,20050512,171800,87.81,87.81,87.79,87.79
CHFJPY,20050512,171900,87.80,87.81,87.80,87.81
CHFJPY,20050512,172000,87.80,87.80,87.78,87.78
CHFJPY,20050512,172100,87.79,87.79,87.78,87.79
CHFJPY,20050512,172200,87.78,87.79,87.76,87.76
CHFJPY,20050512,172300,87.75,87.75,87.74,87.74
CHFJPY,20050512,172400,87.72,87.74,87.72,87.72
CHFJPY,20050512,172500,87.73,87.74,87.73,87.73
CHFJPY,20050512,172600,87.74,87.75,87.73,87.75
CHFJPY,20050512,172700,87.74,87.75,87.73,87.73
CHFJPY,20050512,172800,87.74,87.75,87.73,87.75
CHFJPY,20050512,172900,87.74,87.75,87.74,87.74
CHFJPY,20050512,173100,87.74,87.74,87.72,87.72
CHFJPY,20050512,173200,87.73,87.73,87.72,87.73
CHFJPY,20050512,173300,87.74,87.74,87.73,87.74
CHFJPY,20050512,173400,87.74,87.74,87.74,87.74
CHFJPY,20050512,173500,87.75,87.75,87.73,87.73
CHFJPY,20050512,173600,87.74,87.75,87.74,87.75
CHFJPY,20050512,173700,87.75,87.75,87.75,87.75
CHFJPY,20050512,173800,87.76,87.76,87.75,87.76
CHFJPY,20050512,173900,87.77,87.77,87.76,87.76
CHFJPY,20050512,174000,87.76,87.77,87.76,87.77
CHFJPY,20050512,174100,87.76,87.77,87.76,87.76
CHFJPY,20050512,174200,87.77,87.78,87.77,87.78
CHFJPY,20050512,174300,87.77,87.79,87.77,87.78
CHFJPY,20050512,174400,87.79,87.80,87.78,87.78
CHFJPY,20050512,174500,87.79,87.80,87.79,87.80
CHFJPY,20050512,174600,87.79,87.79,87.78,87.79
CHFJPY,20050512,174700,87.80,87.82,87.80,87.81
CHFJPY,20050512,174800,87.81,87.81,87.81,87.81
CHFJPY,20050512,174900,87.80,87.82,87.80,87.82
CHFJPY,20050512,175000,87.81,87.81,87.80,87.80
CHFJPY,20050512,175100,87.81,87.81,87.80,87.80
CHFJPY,20050512,175200,87.81,87.81,87.78,87.78
CHFJPY,20050512,175300,87.79,87.79,87.78,87.78
CHFJPY,20050512,175400,87.78,87.78,87.78,87.78
CHFJPY,20050512,175500,87.77,87.77,87.77,87.77
CHFJPY,20050512,175600,87.76,87.77,87.76,87.76
CHFJPY,20050512,175700,87.75,87.80,87.74,87.80
CHFJPY,20050512,175800,87.79,87.80,87.77,87.78
CHFJPY,20050512,175900,87.79,87.79,87.78,87.78
CHFJPY,20050512,180000,87.77,87.77,87.76,87.76
CHFJPY,20050512,180100,87.76,87.77,87.76,87.77
CHFJPY,20050512,180200,87.76,87.76,87.76,87.76
CHFJPY,20050512,180300,87.77,87.77,87.76,87.77
CHFJPY,20050512,180400,87.78,87.78,87.76,87.76
CHFJPY,20050512,180500,87.75,87.75,87.74,87.75
CHFJPY,20050512,180600,87.74,87.75,87.74,87.75
CHFJPY,20050512,180700,87.74,87.74,87.73,87.73
CHFJPY,20050512,180800,87.74,87.74,87.73,87.74
CHFJPY,20050512,180900,87.73,87.73,87.72,87.73
CHFJPY,20050512,181000,87.74,87.75,87.73,87.74
CHFJPY,20050512,181100,87.73,87.74,87.72,87.73
CHFJPY,20050512,181200,87.72,87.74,87.72,87.74
CHFJPY,20050512,181300,87.73,87.73,87.72,87.72
CHFJPY,20050512,181400,87.73,87.73,87.72,87.73
CHFJPY,20050512,181500,87.74,87.74,87.73,87.74
CHFJPY,20050512,181600,87.73,87.74,87.73,87.74
CHFJPY,20050512,181700,87.74,87.74,87.73,87.73
CHFJPY,20050512,181800,87.74,87.74,87.73,87.74
CHFJPY,20050512,181900,87.73,87.74,87.72,87.74
CHFJPY,20050512,182000,87.73,87.74,87.73,87.74
CHFJPY,20050512,182100,87.73,87.73,87.72,87.73
CHFJPY,20050512,182200,87.72,87.72,87.71,87.72
CHFJPY,20050512,182300,87.71,87.72,87.70,87.70
CHFJPY,20050512,182400,87.71,87.72,87.70,87.71
CHFJPY,20050512,182500,87.72,87.74,87.72,87.74
CHFJPY,20050512,182600,87.73,87.76,87.73,87.75
CHFJPY,20050512,182700,87.74,87.76,87.74,87.75
CHFJPY,20050512,182800,87.74,87.75,87.73,87.75
CHFJPY,20050512,182900,87.74,87.74,87.73,87.74
CHFJPY,20050512,183000,87.73,87.74,87.73,87.73
CHFJPY,20050512,183100,87.74,87.75,87.74,87.75
CHFJPY,20050512,183200,87.75,87.75,87.75,87.75
CHFJPY,20050512,183300,87.75,87.75,87.74,87.74
CHFJPY,20050512,183400,87.75,87.75,87.74,87.75
CHFJPY,20050512,183500,87.76,87.76,87.75,87.75
CHFJPY,20050512,183600,87.76,87.76,87.76,87.76
CHFJPY,20050512,183700,87.77,87.77,87.75,87.76
CHFJPY,20050512,183800,87.75,87.75,87.75,87.75
CHFJPY,20050512,183900,87.75,87.76,87.73,87.73
CHFJPY,20050512,184000,87.74,87.74,87.73,87.73
CHFJPY,20050512,184100,87.72,87.72,87.71,87.71
CHFJPY,20050512,184200,87.71,87.71,87.71,87.71
CHFJPY,20050512,184300,87.70,87.72,87.70,87.72
CHFJPY,20050512,184400,87.72,87.72,87.72,87.72
CHFJPY,20050512,184500,87.72,87.73,87.72,87.73
CHFJPY,20050512,184600,87.72,87.72,87.72,87.72
CHFJPY,20050512,184700,87.72,87.72,87.70,87.70
CHFJPY,20050512,184800,87.72,87.72,87.72,87.72
CHFJPY,20050512,184900,87.72,87.72,87.71,87.71
CHFJPY,20050512,185000,87.70,87.70,87.69,87.69
CHFJPY,20050512,185100,87.70,87.70,87.69,87.69
CHFJPY,20050512,185200,87.68,87.70,87.68,87.69
CHFJPY,20050512,185300,87.70,87.70,87.69,87.69
CHFJPY,20050512,185400,87.68,87.69,87.68,87.69
CHFJPY,20050512,185500,87.70,87.72,87.69,87.72
CHFJPY,20050512,185600,87.71,87.72,87.70,87.70
CHFJPY,20050512,185700,87.71,87.72,87.71,87.71
CHFJPY,20050512,185800,87.70,87.72,87.70,87.71
CHFJPY,20050512,185900,87.70,87.71,87.70,87.71
CHFJPY,20050512,190000,87.70,87.71,87.69,87.69
CHFJPY,20050512,190100,87.70,87.70,87.69,87.70
CHFJPY,20050512,190200,87.71,87.72,87.70,87.72
CHFJPY,20050512,190300,87.72,87.72,87.72,87.72
CHFJPY,20050512,190400,87.72,87.72,87.72,87.72
CHFJPY,20050512,190500,87.73,87.73,87.73,87.73
CHFJPY,20050512,190600,87.74,87.74,87.72,87.74
CHFJPY,20050512,190700,87.73,87.73,87.71,87.71
CHFJPY,20050512,190800,87.72,87.72,87.71,87.72
CHFJPY,20050512,190900,87.71,87.71,87.70,87.71
CHFJPY,20050512,191000,87.70,87.70,87.69,87.69
CHFJPY,20050512,191100,87.70,87.70,87.69,87.70
CHFJPY,20050512,191200,87.71,87.71,87.70,87.70
CHFJPY,20050512,191300,87.71,87.71,87.70,87.71
CHFJPY,20050512,191400,87.72,87.72,87.72,87.72
CHFJPY,20050512,191500,87.71,87.73,87.71,87.73
CHFJPY,20050512,191600,87.74,87.75,87.74,87.75
CHFJPY,20050512,191700,87.74,87.74,87.73,87.74
CHFJPY,20050512,191800,87.75,87.75,87.74,87.75
CHFJPY,20050512,191900,87.74,87.75,87.74,87.75
CHFJPY,20050512,192000,87.75,87.75,87.74,87.75
CHFJPY,20050512,192100,87.74,87.75,87.74,87.75
CHFJPY,20050512,192200,87.74,87.74,87.74,87.74
CHFJPY,20050512,192300,87.74,87.74,87.74,87.74
CHFJPY,20050512,192400,87.75,87.75,87.75,87.75
CHFJPY,20050512,192500,87.75,87.76,87.75,87.75
CHFJPY,20050512,192600,87.75,87.75,87.75,87.75
CHFJPY,20050512,192700,87.74,87.75,87.74,87.75
CHFJPY,20050512,192800,87.76,87.76,87.74,87.74
CHFJPY,20050512,192900,87.73,87.74,87.73,87.74
CHFJPY,20050512,193000,87.73,87.74,87.72,87.74
CHFJPY,20050512,193100,87.75,87.75,87.75,87.75
CHFJPY,20050512,193200,87.75,87.75,87.75,87.75
CHFJPY,20050512,193300,87.74,87.74,87.74,87.74
CHFJPY,20050512,193400,87.73,87.76,87.73,87.76
CHFJPY,20050512,193500,87.77,87.77,87.75,87.75
CHFJPY,20050512,193600,87.76,87.77,87.75,87.75
CHFJPY,20050512,193700,87.74,87.76,87.74,87.76
CHFJPY,20050512,193800,87.77,87.79,87.77,87.79
CHFJPY,20050512,193900,87.78,87.78,87.76,87.78
CHFJPY,20050512,194000,87.77,87.77,87.77,87.77
CHFJPY,20050512,194100,87.78,87.78,87.78,87.78
CHFJPY,20050512,194200,87.78,87.78,87.77,87.78
CHFJPY,20050512,194300,87.77,87.78,87.77,87.78
CHFJPY,20050512,194400,87.77,87.77,87.77,87.77
CHFJPY,20050512,194500,87.77,87.78,87.77,87.78
CHFJPY,20050512,194600,87.77,87.78,87.77,87.78
CHFJPY,20050512,194700,87.79,87.79,87.78,87.78
CHFJPY,20050512,194800,87.79,87.79,87.78,87.78
CHFJPY,20050512,194900,87.79,87.79,87.78,87.78
CHFJPY,20050512,195000,87.79,87.81,87.79,87.80
CHFJPY,20050512,195100,87.79,87.81,87.79,87.81
CHFJPY,20050512,195200,87.82,87.82,87.81,87.82
CHFJPY,20050512,195300,87.81,87.81,87.81,87.81
CHFJPY,20050512,195400,87.81,87.81,87.81,87.81
CHFJPY,20050512,195500,87.82,87.82,87.81,87.81
CHFJPY,20050512,195600,87.82,87.82,87.81,87.81
CHFJPY,20050512,195700,87.80,87.80,87.79,87.79
CHFJPY,20050512,195800,87.80,87.80,87.79,87.79
CHFJPY,20050512,195900,87.78,87.78,87.78,87.78
CHFJPY,20050512,200000,87.79,87.79,87.78,87.79
CHFJPY,20050512,200100,87.80,87.81,87.80,87.81
CHFJPY,20050512,200200,87.82,87.83,87.81,87.81
CHFJPY,20050512,200300,87.80,87.81,87.80,87.81
CHFJPY,20050512,200400,87.81,87.81,87.80,87.81
CHFJPY,20050512,200500,87.82,87.82,87.81,87.81
CHFJPY,20050512,200600,87.80,87.81,87.79,87.81
CHFJPY,20050512,200700,87.80,87.80,87.80,87.80
CHFJPY,20050512,200800,87.81,87.81,87.81,87.81
CHFJPY,20050512,200900,87.81,87.81,87.81,87.81
CHFJPY,20050512,201000,87.81,87.81,87.80,87.80
CHFJPY,20050512,201100,87.81,87.82,87.80,87.82
CHFJPY,20050512,201200,87.81,87.81,87.81,87.81
CHFJPY,20050512,201300,87.82,87.82,87.82,87.82
CHFJPY,20050512,201400,87.82,87.82,87.81,87.81
CHFJPY,20050512,201500,87.81,87.81,87.81,87.81
CHFJPY,20050512,201600,87.82,87.82,87.81,87.81
CHFJPY,20050512,201700,87.82,87.83,87.82,87.83
CHFJPY,20050512,201800,87.83,87.84,87.83,87.83
CHFJPY,20050512,201900,87.83,87.83,87.83,87.83
CHFJPY,20050512,202000,87.84,87.84,87.83,87.83
CHFJPY,20050512,202100,87.84,87.84,87.83,87.83
CHFJPY,20050512,202200,87.84,87.86,87.84,87.86
CHFJPY,20050512,202300,87.85,87.85,87.85,87.85
CHFJPY,20050512,202400,87.84,87.85,87.84,87.85
CHFJPY,20050512,202500,87.84,87.86,87.84,87.86
CHFJPY,20050512,202600,87.85,87.86,87.84,87.84
CHFJPY,20050512,202700,87.83,87.83,87.81,87.81
CHFJPY,20050512,202800,87.81,87.81,87.81,87.81
CHFJPY,20050512,202900,87.82,87.83,87.82,87.83
CHFJPY,20050512,203000,87.82,87.82,87.81,87.81
CHFJPY,20050512,203100,87.82,87.82,87.80,87.81
CHFJPY,20050512,203200,87.82,87.82,87.81,87.81
CHFJPY,20050512,203300,87.80,87.81,87.80,87.81
CHFJPY,20050512,203400,87.81,87.81,87.81,87.81
CHFJPY,20050512,203500,87.80,87.80,87.79,87.79
CHFJPY,20050512,203600,87.78,87.79,87.78,87.79
CHFJPY,20050512,203700,87.78,87.79,87.78,87.78
CHFJPY,20050512,203800,87.79,87.81,87.79,87.81
CHFJPY,20050512,203900,87.80,87.80,87.80,87.80
CHFJPY,20050512,204000,87.80,87.80,87.79,87.80
CHFJPY,20050512,204100,87.79,87.79,87.79,87.79
CHFJPY,20050512,204200,87.80,87.81,87.80,87.80
CHFJPY,20050512,204300,87.81,87.81,87.79,87.79
CHFJPY,20050512,204400,87.78,87.80,87.78,87.80
CHFJPY,20050512,204500,87.81,87.81,87.80,87.81
CHFJPY,20050512,204600,87.80,87.80,87.78,87.80
CHFJPY,20050512,204700,87.79,87.80,87.79,87.80
CHFJPY,20050512,204800,87.79,87.79,87.78,87.78
CHFJPY,20050512,204900,87.79,87.79,87.78,87.78
CHFJPY,20050512,205000,87.79,87.79,87.78,87.78
CHFJPY,20050512,205100,87.77,87.77,87.77,87.77
CHFJPY,20050512,205200,87.78,87.78,87.76,87.76
CHFJPY,20050512,205300,87.77,87.81,87.76,87.80
CHFJPY,20050512,205400,87.81,87.83,87.81,87.82
CHFJPY,20050512,205500,87.83,87.83,87.82,87.82
CHFJPY,20050512,205600,87.83,87.83,87.82,87.82
CHFJPY,20050512,205700,87.83,87.83,87.82,87.83
CHFJPY,20050512,205800,87.84,87.84,87.83,87.83
CHFJPY,20050512,205900,87.82,87.82,87.80,87.80
CHFJPY,20050512,210000,87.81,87.81,87.79,87.79
CHFJPY,20050512,210100,87.80,87.80,87.79,87.80
CHFJPY,20050512,210200,87.81,87.84,87.81,87.82
CHFJPY,20050512,210300,87.83,87.84,87.83,87.84
CHFJPY,20050512,210400,87.84,87.84,87.84,87.84
CHFJPY,20050512,210500,87.83,87.84,87.83,87.83
CHFJPY,20050512,210600,87.84,87.84,87.83,87.84
CHFJPY,20050512,210700,87.83,87.83,87.83,87.83
CHFJPY,20050512,210800,87.83,87.83,87.83,87.83
CHFJPY,20050512,210900,87.84,87.84,87.84,87.84
CHFJPY,20050512,211000,87.84,87.84,87.84,87.84
CHFJPY,20050512,211100,87.84,87.84,87.83,87.83
CHFJPY,20050512,211200,87.83,87.84,87.83,87.84
CHFJPY,20050512,211300,87.85,87.85,87.83,87.83
CHFJPY,20050512,211400,87.82,87.83,87.82,87.83
CHFJPY,20050512,211500,87.82,87.83,87.82,87.83
CHFJPY,20050512,211600,87.83,87.83,87.83,87.83
CHFJPY,20050512,211700,87.83,87.83,87.83,87.83
CHFJPY,20050512,211800,87.83,87.84,87.83,87.84
CHFJPY,20050512,211900,87.85,87.86,87.84,87.84
CHFJPY,20050512,212000,87.84,87.85,87.84,87.85
CHFJPY,20050512,212100,87.84,87.84,87.84,87.84
CHFJPY,20050512,212200,87.84,87.85,87.84,87.84
CHFJPY,20050512,212300,87.85,87.85,87.83,87.84
CHFJPY,20050512,212400,87.83,87.84,87.83,87.84
CHFJPY,20050512,212500,87.85,87.85,87.84,87.84
CHFJPY,20050512,212600,87.84,87.84,87.83,87.84
CHFJPY,20050512,212700,87.84,87.84,87.84,87.84
CHFJPY,20050512,212800,87.83,87.84,87.83,87.83
CHFJPY,20050512,212900,87.84,87.85,87.84,87.84
CHFJPY,20050512,213000,87.84,87.84,87.83,87.83
CHFJPY,20050512,213100,87.82,87.83,87.82,87.83
CHFJPY,20050512,213200,87.84,87.84,87.83,87.84
CHFJPY,20050512,213300,87.84,87.84,87.84,87.84
CHFJPY,20050512,213400,87.84,87.84,87.84,87.84
CHFJPY,20050512,213500,87.85,87.86,87.85,87.86
CHFJPY,20050512,213600,87.87,87.87,87.87,87.87
CHFJPY,20050512,213700,87.86,87.86,87.86,87.86
CHFJPY,20050512,213800,87.87,87.87,87.87,87.87
CHFJPY,20050512,213900,87.88,87.88,87.87,87.87
CHFJPY,20050512,214000,87.88,87.88,87.87,87.88
CHFJPY,20050512,214100,87.87,87.87,87.87,87.87
CHFJPY,20050512,214200,87.87,87.88,87.87,87.88
CHFJPY,20050512,214300,87.89,87.89,87.89,87.89
CHFJPY,20050512,214400,87.89,87.89,87.89,87.89
CHFJPY,20050512,214500,87.89,87.89,87.89,87.89
CHFJPY,20050512,214600,87.89,87.89,87.89,87.89
CHFJPY,20050512,214700,87.89,87.89,87.89,87.89
CHFJPY,20050512,214800,87.89,87.89,87.89,87.89
CHFJPY,20050512,214900,87.89,87.89,87.89,87.89
CHFJPY,20050512,215000,87.90,87.90,87.89,87.89
CHFJPY,20050512,215100,87.88,87.88,87.88,87.88
CHFJPY,20050512,215200,87.88,87.88,87.88,87.88
CHFJPY,20050512,215300,87.88,87.88,87.87,87.87
CHFJPY,20050512,215400,87.87,87.87,87.86,87.86
CHFJPY,20050512,215500,87.86,87.87,87.86,87.87
CHFJPY,20050512,215600,87.87,87.87,87.87,87.87
CHFJPY,20050512,215700,87.88,87.88,87.88,87.88
CHFJPY,20050512,215800,87.87,87.89,87.87,87.89
CHFJPY,20050512,215900,87.89,87.89,87.88,87.88
CHFJPY,20050512,220000,87.87,87.87,87.87,87.87
CHFJPY,20050512,220100,87.88,87.88,87.87,87.88
CHFJPY,20050512,220200,87.88,87.88,87.88,87.88
CHFJPY,20050512,220300,87.88,87.88,87.88,87.88
CHFJPY,20050512,220400,87.88,87.88,87.88,87.88
CHFJPY,20050512,220500,87.87,87.87,87.86,87.86
CHFJPY,20050512,220600,87.87,87.87,87.86,87.86
CHFJPY,20050512,220700,87.87,87.87,87.87,87.87
CHFJPY,20050512,220800,87.86,87.86,87.86,87.86
CHFJPY,20050512,220900,87.86,87.86,87.85,87.85
CHFJPY,20050512,221000,87.85,87.85,87.84,87.84
CHFJPY,20050512,221100,87.85,87.86,87.85,87.86
CHFJPY,20050512,221200,87.87,87.87,87.87,87.87
CHFJPY,20050512,221300,87.87,87.87,87.86,87.86
CHFJPY,20050512,221400,87.87,87.87,87.87,87.87
CHFJPY,20050512,221500,87.87,87.88,87.87,87.88
CHFJPY,20050512,221600,87.87,87.88,87.87,87.87
CHFJPY,20050512,221700,87.87,87.87,87.86,87.86
CHFJPY,20050512,221800,87.85,87.85,87.85,87.85
CHFJPY,20050512,221900,87.86,87.86,87.86,87.86
CHFJPY,20050512,222000,87.85,87.86,87.85,87.86
CHFJPY,20050512,222100,87.85,87.85,87.85,87.85
CHFJPY,20050512,222200,87.86,87.87,87.86,87.87
CHFJPY,20050512,222300,87.86,87.86,87.86,87.86
CHFJPY,20050512,222400,87.86,87.86,87.86,87.86
CHFJPY,20050512,222500,87.86,87.86,87.86,87.86
CHFJPY,20050512,222600,87.87,87.87,87.85,87.85
CHFJPY,20050512,222700,87.85,87.85,87.85,87.85
CHFJPY,20050512,222800,87.85,87.85,87.85,87.85
CHFJPY,20050512,222900,87.84,87.85,87.84,87.85
CHFJPY,20050512,223000,87.84,87.85,87.83,87.83
CHFJPY,20050512,223100,87.84,87.84,87.84,87.84
CHFJPY,20050512,223200,87.84,87.84,87.84,87.84
CHFJPY,20050512,223300,87.84,87.84,87.84,87.84
CHFJPY,20050512,223400,87.84,87.84,87.84,87.84
CHFJPY,20050512,223500,87.84,87.84,87.84,87.84
CHFJPY,20050512,223600,87.84,87.85,87.84,87.85
CHFJPY,20050512,223700,87.84,87.85,87.84,87.85
CHFJPY,20050512,223800,87.84,87.84,87.84,87.84
CHFJPY,20050512,223900,87.83,87.83,87.81,87.83
CHFJPY,20050512,224000,87.82,87.83,87.81,87.82
CHFJPY,20050512,224100,87.81,87.83,87.81,87.83
CHFJPY,20050512,224200,87.84,87.84,87.83,87.83
CHFJPY,20050512,224300,87.84,87.84,87.83,87.83
CHFJPY,20050512,224400,87.84,87.84,87.84,87.84
CHFJPY,20050512,224500,87.84,87.84,87.83,87.83
CHFJPY,20050512,224600,87.83,87.83,87.83,87.83
CHFJPY,20050512,224700,87.83,87.83,87.83,87.83
CHFJPY,20050512,224800,87.84,87.84,87.84,87.84
CHFJPY,20050512,224900,87.84,87.88,87.84,87.88
CHFJPY,20050512,225000,87.88,87.89,87.88,87.88
CHFJPY,20050512,225100,87.87,87.87,87.86,87.86
CHFJPY,20050512,225200,87.85,87.85,87.85,87.85
CHFJPY,20050512,225300,87.84,87.85,87.84,87.85
CHFJPY,20050512,225400,87.84,87.85,87.84,87.84
CHFJPY,20050512,225500,87.83,87.83,87.83,87.83
CHFJPY,20050512,225600,87.84,87.85,87.83,87.83
CHFJPY,20050512,225700,87.83,87.83,87.83,87.83
CHFJPY,20050512,225800,87.82,87.84,87.82,87.83
CHFJPY,20050512,225900,87.82,87.82,87.82,87.82
CHFJPY,20050512,230000,87.82,87.82,87.82,87.82
CHFJPY,20050512,230100,87.83,87.83,87.81,87.81
CHFJPY,20050512,230200,87.80,87.80,87.78,87.78
CHFJPY,20050512,230300,87.77,87.78,87.76,87.78
CHFJPY,20050512,230400,87.77,87.77,87.72,87.73
CHFJPY,20050512,230500,87.74,87.77,87.74,87.76
CHFJPY,20050512,230600,87.75,87.76,87.75,87.75
CHFJPY,20050512,230700,87.76,87.76,87.76,87.76
CHFJPY,20050512,230800,87.75,87.76,87.75,87.76
CHFJPY,20050512,230900,87.75,87.77,87.75,87.77
CHFJPY,20050512,231000,87.78,87.78,87.77,87.77
CHFJPY,20050512,231100,87.76,87.76,87.76,87.76
CHFJPY,20050512,231200,87.76,87.76,87.75,87.75
CHFJPY,20050512,231300,87.74,87.75,87.74,87.74
CHFJPY,20050512,231400,87.73,87.73,87.72,87.72
CHFJPY,20050512,231500,87.73,87.74,87.73,87.74
CHFJPY,20050512,231600,87.75,87.75,87.73,87.74
CHFJPY,20050512,231700,87.75,87.75,87.75,87.75
CHFJPY,20050512,231800,87.74,87.75,87.74,87.75
CHFJPY,20050512,231900,87.75,87.77,87.75,87.77
CHFJPY,20050512,232000,87.77,87.77,87.77,87.77
CHFJPY,20050512,232100,87.78,87.79,87.77,87.79
CHFJPY,20050512,232200,87.80,87.80,87.79,87.79
CHFJPY,20050512,232300,87.80,87.80,87.78,87.78
CHFJPY,20050512,232400,87.79,87.79,87.79,87.79
CHFJPY,20050512,232500,87.78,87.79,87.78,87.78
CHFJPY,20050512,232600,87.78,87.78,87.77,87.77
CHFJPY,20050512,232700,87.76,87.77,87.76,87.77
CHFJPY,20050512,232800,87.76,87.76,87.76,87.76
CHFJPY,20050512,232900,87.75,87.76,87.75,87.76
CHFJPY,20050512,233000,87.75,87.75,87.75,87.75
CHFJPY,20050512,233100,87.76,87.76,87.75,87.75
CHFJPY,20050512,233200,87.76,87.76,87.76,87.76
CHFJPY,20050512,233300,87.76,87.76,87.76,87.76
CHFJPY,20050512,233400,87.75,87.76,87.75,87.75
CHFJPY,20050512,233500,87.74,87.75,87.74,87.75
CHFJPY,20050512,233600,87.74,87.75,87.74,87.75
CHFJPY,20050512,233700,87.76,87.76,87.76,87.76
CHFJPY,20050512,233800,87.75,87.76,87.75,87.76
CHFJPY,20050512,233900,87.75,87.75,87.75,87.75
CHFJPY,20050512,234000,87.76,87.76,87.76,87.76
CHFJPY,20050512,234100,87.76,87.76,87.76,87.76
CHFJPY,20050512,234200,87.75,87.76,87.75,87.76
CHFJPY,20050512,234300,87.75,87.75,87.75,87.75
CHFJPY,20050512,234400,87.74,87.75,87.74,87.75
CHFJPY,20050512,234500,87.76,87.76,87.75,87.75
CHFJPY,20050512,234600,87.75,87.75,87.75,87.75
CHFJPY,20050512,234700,87.75,87.76,87.75,87.76
CHFJPY,20050512,234800,87.76,87.76,87.76,87.76
CHFJPY,20050512,234900,87.77,87.77,87.77,87.77
CHFJPY,20050512,235000,87.77,87.77,87.77,87.77
CHFJPY,20050512,235100,87.77,87.77,87.76,87.77
CHFJPY,20050512,235200,87.76,87.76,87.75,87.76
CHFJPY,20050512,235300,87.75,87.75,87.75,87.75
CHFJPY,20050512,235400,87.75,87.75,87.75,87.75
CHFJPY,20050512,235500,87.75,87.75,87.74,87.75
CHFJPY,20050512,235600,87.75,87.75,87.74,87.74
CHFJPY,20050512,235700,87.75,87.76,87.75,87.76
CHFJPY,20050512,235800,87.77,87.77,87.75,87.75
CHFJPY,20050512,235900,87.74,87.74,87.74,87.74
CHFJPY,20050513,000000,87.75,87.75,87.74,87.75
USDCAD,20050512,000100,1.2473,1.2476,1.2473,1.2476
USDCAD,20050512,000200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,000300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,000400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050512,000500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,000600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,000700,1.2475,1.2476,1.2474,1.2476
USDCAD,20050512,000800,1.2475,1.2475,1.2474,1.2475
USDCAD,20050512,000900,1.2475,1.2475,1.2474,1.2474
USDCAD,20050512,001000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050512,001100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,001200,1.2474,1.2476,1.2474,1.2475
USDCAD,20050512,001300,1.2474,1.2475,1.2472,1.2475
USDCAD,20050512,001400,1.2474,1.2475,1.2474,1.2475
USDCAD,20050512,001500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050512,001600,1.2474,1.2474,1.2473,1.2474
USDCAD,20050512,001700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,001800,1.2473,1.2473,1.2472,1.2473
USDCAD,20050512,001900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,002000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050512,002600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,002900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,003000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,003100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,003200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,003300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,003400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,003500,1.2474,1.2474,1.2473,1.2474
USDCAD,20050512,003600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050512,003700,1.2475,1.2475,1.2474,1.2474
USDCAD,20050512,003800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,003900,1.2475,1.2475,1.2474,1.2475
USDCAD,20050512,004000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,004100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,004200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,004300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,004400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,004500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,004600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050512,004700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,004800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,004900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,005000,1.2474,1.2474,1.2472,1.2472
USDCAD,20050512,005100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050512,005200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050512,005300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050512,005400,1.2471,1.2471,1.2470,1.2471
USDCAD,20050512,005500,1.2471,1.2471,1.2470,1.2471
USDCAD,20050512,005600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050512,005700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,005800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,005900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,010000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,010100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,010200,1.2473,1.2473,1.2472,1.2473
USDCAD,20050512,010300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,010400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,010500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,010600,1.2472,1.2473,1.2472,1.2473
USDCAD,20050512,010700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,010800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050512,010900,1.2474,1.2474,1.2473,1.2474
USDCAD,20050512,011000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,011100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,011200,1.2474,1.2474,1.2473,1.2473
USDCAD,20050512,011300,1.2473,1.2474,1.2473,1.2474
USDCAD,20050512,011400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,011500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,011600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,011700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,011800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050512,011900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,012000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,012100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,012200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,012300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,012400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,012500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,012600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050512,012700,1.2474,1.2475,1.2474,1.2475
USDCAD,20050512,012800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,012900,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,013000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,013100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,013200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050512,013300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,013400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,013500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,013600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,013700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,013800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,013900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,014000,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,014100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,014200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,014300,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,014400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,014500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,014600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,014700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,014800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,014900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,015000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,015100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,015200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,015300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,015400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,015500,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,015600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,015700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,015800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,015900,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,020000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,020100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,020200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,020300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,020400,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,020500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,020600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,020700,1.2476,1.2476,1.2474,1.2474
USDCAD,20050512,020800,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,020900,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,021000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,021100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,021200,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,021300,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,021400,1.2476,1.2476,1.2474,1.2474
USDCAD,20050512,021500,1.2475,1.2476,1.2474,1.2476
USDCAD,20050512,021600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,021700,1.2476,1.2478,1.2476,1.2478
USDCAD,20050512,021800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,021900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,022000,1.2477,1.2477,1.2476,1.2477
USDCAD,20050512,022100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,022200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,022300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,022400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,022500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,022600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,022700,1.2476,1.2478,1.2476,1.2477
USDCAD,20050512,022800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,022900,1.2476,1.2476,1.2475,1.2476
USDCAD,20050512,023000,1.2476,1.2476,1.2473,1.2474
USDCAD,20050512,023100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,023200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,023300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050512,023400,1.2474,1.2474,1.2473,1.2474
USDCAD,20050512,023500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,023600,1.2475,1.2476,1.2475,1.2475
USDCAD,20050512,023700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,023800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,023900,1.2475,1.2475,1.2473,1.2473
USDCAD,20050512,024000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,024100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,024200,1.2472,1.2472,1.2470,1.2470
USDCAD,20050512,024300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050512,024400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050512,024500,1.2471,1.2471,1.2470,1.2471
USDCAD,20050512,024600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,024700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050512,024800,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,024900,1.2472,1.2472,1.2471,1.2471
USDCAD,20050512,025000,1.2471,1.2472,1.2471,1.2471
USDCAD,20050512,025100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050512,025200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,025300,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,025400,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,025500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,025600,1.2472,1.2472,1.2471,1.2471
USDCAD,20050512,025700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050512,025800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050512,025900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050512,030000,1.2470,1.2472,1.2470,1.2472
USDCAD,20050512,030100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,030200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,030300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,030400,1.2472,1.2473,1.2472,1.2473
USDCAD,20050512,030500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,030600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,030700,1.2473,1.2474,1.2472,1.2472
USDCAD,20050512,030800,1.2473,1.2474,1.2472,1.2472
USDCAD,20050512,030900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,031000,1.2471,1.2472,1.2471,1.2472
USDCAD,20050512,031100,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,031200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,031300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,031400,1.2472,1.2473,1.2472,1.2473
USDCAD,20050512,031500,1.2473,1.2473,1.2472,1.2473
USDCAD,20050512,031600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,031700,1.2473,1.2475,1.2473,1.2475
USDCAD,20050512,031800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,031900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,032000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,032100,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,032200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,032300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,032400,1.2478,1.2479,1.2478,1.2478
USDCAD,20050512,032500,1.2478,1.2479,1.2478,1.2479
USDCAD,20050512,032600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,032700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,032800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,032900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,033000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,033100,1.2479,1.2480,1.2479,1.2479
USDCAD,20050512,033200,1.2479,1.2479,1.2478,1.2478
USDCAD,20050512,033300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,033400,1.2478,1.2478,1.2476,1.2476
USDCAD,20050512,033500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,033600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,033700,1.2476,1.2476,1.2475,1.2476
USDCAD,20050512,033800,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,033900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,034000,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,034100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,034200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,034300,1.2479,1.2479,1.2478,1.2478
USDCAD,20050512,034400,1.2478,1.2479,1.2478,1.2479
USDCAD,20050512,034500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,034600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,034700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,034800,1.2479,1.2479,1.2478,1.2478
USDCAD,20050512,034900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,035000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,035100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,035200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,035300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,035400,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,035500,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,035600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,035700,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,035800,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,035900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,040000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,040100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,040200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,040300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,040400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,040500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,040600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,040700,1.2476,1.2476,1.2475,1.2475
USDCAD,20050512,040800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,040900,1.2474,1.2474,1.2473,1.2473
USDCAD,20050512,041000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050512,041100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050512,041200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,041300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,041400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,041500,1.2474,1.2474,1.2473,1.2474
USDCAD,20050512,041600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,041700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,041800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,041900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,042000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,042100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,042200,1.2474,1.2475,1.2474,1.2475
USDCAD,20050512,042300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,042400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,042500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,042600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,042700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,042800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,042900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,043000,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,043100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,043200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,043300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,043400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,043500,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,043600,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,043700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,043800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,043900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,044000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,044100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,044200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,044300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,044400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050512,044500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,044600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,044700,1.2476,1.2476,1.2475,1.2476
USDCAD,20050512,044800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,044900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,045900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,050000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,050100,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,050200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,050300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,050400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,050500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,050600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,050700,1.2478,1.2479,1.2478,1.2479
USDCAD,20050512,050800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,050900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051100,1.2481,1.2481,1.2480,1.2481
USDCAD,20050512,051200,1.2481,1.2481,1.2479,1.2480
USDCAD,20050512,051300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,051900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,052000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,052100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,052200,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,052300,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,052400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,052500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,052600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,052700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,052800,1.2480,1.2480,1.2479,1.2480
USDCAD,20050512,052900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,053000,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,053100,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,053200,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,053300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,053400,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,053500,1.2480,1.2481,1.2479,1.2481
USDCAD,20050512,053600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,053700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,053800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,053900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,054000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,054100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,054200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,054300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,054400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050512,054500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,054600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,054700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,054800,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,054900,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,055000,1.2480,1.2480,1.2479,1.2479
USDCAD,20050512,055100,1.2479,1.2480,1.2478,1.2478
USDCAD,20050512,055200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,055300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,055400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,055500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,055600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,055700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,055800,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,055900,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,060000,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,060100,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,060200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,060300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,060400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,060500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,060600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,060700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,060800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,060900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,061000,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,061100,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,061200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,061300,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,061400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,061500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,061600,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,061700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,061800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,061900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,062000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,062100,1.2477,1.2477,1.2476,1.2477
USDCAD,20050512,062200,1.2477,1.2477,1.2475,1.2476
USDCAD,20050512,062300,1.2476,1.2476,1.2475,1.2475
USDCAD,20050512,062400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,062500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,062600,1.2474,1.2476,1.2474,1.2475
USDCAD,20050512,062700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,062800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,062900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,063000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,063100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,063200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,063300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,063400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,063500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,063600,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,063700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,063800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,063900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,064000,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,064100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,064200,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,064300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,064400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,064500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,064600,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,064700,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,064800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,064900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,065900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050512,070000,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,070100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,070200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,070300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,070400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,070500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,070600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,070700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,070800,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,070900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,071000,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,071100,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,071200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,071300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,071400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,071500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,071600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,071700,1.2477,1.2477,1.2476,1.2477
USDCAD,20050512,071800,1.2477,1.2478,1.2477,1.2478
USDCAD,20050512,071900,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,072000,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,072100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,072200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,072300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,072400,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,072500,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,072600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,072700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,072800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,072900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,073000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,073100,1.2477,1.2478,1.2476,1.2478
USDCAD,20050512,073200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,073300,1.2478,1.2479,1.2478,1.2479
USDCAD,20050512,073400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,073500,1.2479,1.2479,1.2478,1.2478
USDCAD,20050512,073600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,073700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,073800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,073900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,074000,1.2478,1.2479,1.2478,1.2478
USDCAD,20050512,074100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050512,074200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050512,074300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050512,074400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,074500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050512,074600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,074700,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,074800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,074900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,075000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,075100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,075200,1.2474,1.2474,1.2472,1.2473
USDCAD,20050512,075300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,075400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,075500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,075600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,075700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,075800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050512,075900,1.2474,1.2475,1.2474,1.2475
USDCAD,20050512,080000,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,080100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,080200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050512,080300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,080400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,080500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,080600,1.2476,1.2477,1.2476,1.2476
USDCAD,20050512,080700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050512,080800,1.2476,1.2476,1.2475,1.2476
USDCAD,20050512,080900,1.2477,1.2477,1.2476,1.2476
USDCAD,20050512,081000,1.2477,1.2477,1.2475,1.2475
USDCAD,20050512,081100,1.2476,1.2476,1.2475,1.2476
USDCAD,20050512,081200,1.2475,1.2476,1.2474,1.2474
USDCAD,20050512,081300,1.2473,1.2473,1.2472,1.2472
USDCAD,20050512,081400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,081500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,081600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,081700,1.2471,1.2472,1.2471,1.2471
USDCAD,20050512,081800,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,081900,1.2471,1.2474,1.2471,1.2474
USDCAD,20050512,082000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,082100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050512,082200,1.2474,1.2475,1.2473,1.2475
USDCAD,20050512,082300,1.2475,1.2475,1.2474,1.2475
USDCAD,20050512,082400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050512,082500,1.2476,1.2476,1.2473,1.2473
USDCAD,20050512,082600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050512,082700,1.2472,1.2472,1.2471,1.2471
USDCAD,20050512,082800,1.2471,1.2472,1.2471,1.2472
USDCAD,20050512,082900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,083000,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,083100,1.2472,1.2472,1.2471,1.2472
USDCAD,20050512,083200,1.2472,1.2473,1.2472,1.2473
USDCAD,20050512,083300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,083400,1.2473,1.2477,1.2473,1.2475
USDCAD,20050512,083500,1.2475,1.2477,1.2475,1.2477
USDCAD,20050512,083600,1.2477,1.2480,1.2477,1.2479
USDCAD,20050512,083700,1.2479,1.2481,1.2479,1.2479
USDCAD,20050512,083800,1.2478,1.2480,1.2476,1.2480
USDCAD,20050512,083900,1.2479,1.2479,1.2477,1.2479
USDCAD,20050512,084000,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,084100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,084200,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,084300,1.2481,1.2481,1.2480,1.2481
USDCAD,20050512,084400,1.2480,1.2480,1.2478,1.2478
USDCAD,20050512,084500,1.2478,1.2480,1.2478,1.2479
USDCAD,20050512,084600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050512,084700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,084800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,084900,1.2479,1.2481,1.2479,1.2480
USDCAD,20050512,085000,1.2481,1.2481,1.2480,1.2480
USDCAD,20050512,085100,1.2480,1.2480,1.2479,1.2480
USDCAD,20050512,085200,1.2480,1.2481,1.2480,1.2480
USDCAD,20050512,085300,1.2480,1.2481,1.2480,1.2480
USDCAD,20050512,085400,1.2479,1.2482,1.2479,1.2482
USDCAD,20050512,085500,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,085600,1.2483,1.2488,1.2483,1.2488
USDCAD,20050512,085700,1.2487,1.2487,1.2487,1.2487
USDCAD,20050512,085800,1.2487,1.2487,1.2487,1.2487
USDCAD,20050512,085900,1.2487,1.2487,1.2487,1.2487
USDCAD,20050512,090000,1.2488,1.2488,1.2486,1.2488
USDCAD,20050512,090100,1.2488,1.2488,1.2486,1.2486
USDCAD,20050512,090200,1.2485,1.2488,1.2482,1.2486
USDCAD,20050512,090300,1.2486,1.2487,1.2486,1.2487
USDCAD,20050512,090400,1.2488,1.2488,1.2486,1.2486
USDCAD,20050512,090500,1.2487,1.2487,1.2486,1.2486
USDCAD,20050512,090600,1.2487,1.2487,1.2486,1.2487
USDCAD,20050512,090700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050512,090800,1.2487,1.2488,1.2486,1.2486
USDCAD,20050512,090900,1.2485,1.2486,1.2485,1.2485
USDCAD,20050512,091000,1.2484,1.2484,1.2480,1.2482
USDCAD,20050512,091100,1.2482,1.2484,1.2482,1.2483
USDCAD,20050512,091200,1.2482,1.2483,1.2480,1.2483
USDCAD,20050512,091300,1.2482,1.2483,1.2481,1.2483
USDCAD,20050512,091400,1.2484,1.2484,1.2480,1.2480
USDCAD,20050512,091500,1.2479,1.2482,1.2479,1.2482
USDCAD,20050512,091600,1.2482,1.2484,1.2482,1.2484
USDCAD,20050512,091700,1.2484,1.2485,1.2484,1.2484
USDCAD,20050512,091800,1.2484,1.2485,1.2484,1.2485
USDCAD,20050512,091900,1.2485,1.2486,1.2485,1.2486
USDCAD,20050512,092000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050512,092100,1.2485,1.2485,1.2485,1.2485
USDCAD,20050512,092200,1.2486,1.2489,1.2486,1.2486
USDCAD,20050512,092300,1.2486,1.2487,1.2486,1.2487
USDCAD,20050512,092400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050512,092500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050512,092600,1.2490,1.2490,1.2487,1.2487
USDCAD,20050512,092700,1.2487,1.2490,1.2487,1.2490
USDCAD,20050512,092800,1.2490,1.2491,1.2490,1.2491
USDCAD,20050512,092900,1.2491,1.2491,1.2491,1.2491
USDCAD,20050512,093000,1.2491,1.2491,1.2491,1.2491
USDCAD,20050512,093100,1.2491,1.2491,1.2490,1.2490
USDCAD,20050512,093200,1.2490,1.2492,1.2490,1.2492
USDCAD,20050512,093300,1.2493,1.2493,1.2491,1.2493
USDCAD,20050512,093400,1.2493,1.2495,1.2493,1.2495
USDCAD,20050512,093500,1.2495,1.2496,1.2495,1.2495
USDCAD,20050512,093600,1.2495,1.2495,1.2492,1.2492
USDCAD,20050512,093700,1.2493,1.2493,1.2492,1.2492
USDCAD,20050512,093800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,093900,1.2492,1.2492,1.2491,1.2491
USDCAD,20050512,094000,1.2492,1.2492,1.2491,1.2492
USDCAD,20050512,094100,1.2491,1.2491,1.2490,1.2490
USDCAD,20050512,094200,1.2490,1.2491,1.2489,1.2489
USDCAD,20050512,094300,1.2486,1.2487,1.2485,1.2487
USDCAD,20050512,094400,1.2488,1.2489,1.2488,1.2488
USDCAD,20050512,094500,1.2489,1.2490,1.2489,1.2490
USDCAD,20050512,094600,1.2490,1.2490,1.2489,1.2489
USDCAD,20050512,094700,1.2489,1.2489,1.2488,1.2489
USDCAD,20050512,094800,1.2490,1.2492,1.2489,1.2492
USDCAD,20050512,094900,1.2491,1.2493,1.2491,1.2493
USDCAD,20050512,095000,1.2493,1.2493,1.2488,1.2489
USDCAD,20050512,095100,1.2488,1.2489,1.2488,1.2489
USDCAD,20050512,095200,1.2490,1.2492,1.2490,1.2491
USDCAD,20050512,095300,1.2490,1.2491,1.2490,1.2490
USDCAD,20050512,095400,1.2489,1.2491,1.2489,1.2491
USDCAD,20050512,095500,1.2490,1.2491,1.2489,1.2491
USDCAD,20050512,095600,1.2490,1.2490,1.2488,1.2488
USDCAD,20050512,095700,1.2487,1.2487,1.2484,1.2485
USDCAD,20050512,095800,1.2485,1.2486,1.2485,1.2486
USDCAD,20050512,095900,1.2486,1.2490,1.2486,1.2490
USDCAD,20050512,100000,1.2491,1.2491,1.2488,1.2488
USDCAD,20050512,100100,1.2487,1.2488,1.2486,1.2488
USDCAD,20050512,100200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050512,100300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050512,100400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050512,100500,1.2488,1.2489,1.2488,1.2489
USDCAD,20050512,100600,1.2488,1.2489,1.2488,1.2488
USDCAD,20050512,100700,1.2489,1.2491,1.2489,1.2490
USDCAD,20050512,100800,1.2490,1.2491,1.2490,1.2491
USDCAD,20050512,100900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050512,101000,1.2491,1.2492,1.2491,1.2491
USDCAD,20050512,101100,1.2490,1.2491,1.2488,1.2491
USDCAD,20050512,101200,1.2491,1.2491,1.2491,1.2491
USDCAD,20050512,101300,1.2491,1.2491,1.2491,1.2491
USDCAD,20050512,101400,1.2491,1.2491,1.2491,1.2491
USDCAD,20050512,101500,1.2491,1.2491,1.2490,1.2490
USDCAD,20050512,101600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050512,101700,1.2489,1.2489,1.2486,1.2486
USDCAD,20050512,101800,1.2487,1.2487,1.2487,1.2487
USDCAD,20050512,101900,1.2487,1.2490,1.2487,1.2490
USDCAD,20050512,102000,1.2489,1.2491,1.2488,1.2488
USDCAD,20050512,102100,1.2489,1.2496,1.2489,1.2496
USDCAD,20050512,102200,1.2495,1.2496,1.2495,1.2496
USDCAD,20050512,102300,1.2495,1.2495,1.2493,1.2495
USDCAD,20050512,102400,1.2494,1.2497,1.2492,1.2497
USDCAD,20050512,102500,1.2498,1.2498,1.2495,1.2495
USDCAD,20050512,102600,1.2496,1.2496,1.2490,1.2493
USDCAD,20050512,102700,1.2492,1.2493,1.2491,1.2492
USDCAD,20050512,102800,1.2492,1.2492,1.2491,1.2491
USDCAD,20050512,102900,1.2492,1.2492,1.2490,1.2490
USDCAD,20050512,103000,1.2490,1.2490,1.2488,1.2488
USDCAD,20050512,103100,1.2488,1.2488,1.2483,1.2483
USDCAD,20050512,103200,1.2482,1.2483,1.2481,1.2482
USDCAD,20050512,103300,1.2481,1.2484,1.2480,1.2484
USDCAD,20050512,103400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050512,103500,1.2486,1.2486,1.2483,1.2483
USDCAD,20050512,103600,1.2484,1.2485,1.2483,1.2485
USDCAD,20050512,103700,1.2485,1.2485,1.2484,1.2484
USDCAD,20050512,103800,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,103900,1.2483,1.2485,1.2483,1.2484
USDCAD,20050512,104000,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,104100,1.2483,1.2484,1.2483,1.2484
USDCAD,20050512,104200,1.2484,1.2484,1.2483,1.2483
USDCAD,20050512,104300,1.2482,1.2482,1.2479,1.2479
USDCAD,20050512,104400,1.2480,1.2483,1.2480,1.2483
USDCAD,20050512,104500,1.2483,1.2484,1.2483,1.2484
USDCAD,20050512,104600,1.2484,1.2484,1.2482,1.2482
USDCAD,20050512,104700,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,104800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,104900,1.2483,1.2483,1.2483,1.2483
USDCAD,20050512,105000,1.2483,1.2483,1.2483,1.2483
USDCAD,20050512,105100,1.2483,1.2485,1.2483,1.2484
USDCAD,20050512,105200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,105300,1.2484,1.2485,1.2484,1.2484
USDCAD,20050512,105400,1.2484,1.2484,1.2483,1.2483
USDCAD,20050512,105500,1.2483,1.2484,1.2483,1.2483
USDCAD,20050512,105600,1.2484,1.2484,1.2483,1.2483
USDCAD,20050512,105700,1.2482,1.2482,1.2475,1.2476
USDCAD,20050512,105800,1.2475,1.2476,1.2474,1.2476
USDCAD,20050512,105900,1.2476,1.2477,1.2475,1.2476
USDCAD,20050512,110000,1.2476,1.2478,1.2476,1.2478
USDCAD,20050512,110100,1.2479,1.2479,1.2478,1.2478
USDCAD,20050512,110200,1.2477,1.2478,1.2476,1.2478
USDCAD,20050512,110300,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,110400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050512,110500,1.2479,1.2481,1.2479,1.2480
USDCAD,20050512,110600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,110700,1.2481,1.2481,1.2480,1.2481
USDCAD,20050512,110800,1.2481,1.2484,1.2481,1.2482
USDCAD,20050512,110900,1.2483,1.2484,1.2483,1.2483
USDCAD,20050512,111000,1.2482,1.2483,1.2482,1.2483
USDCAD,20050512,111100,1.2483,1.2483,1.2483,1.2483
USDCAD,20050512,111200,1.2482,1.2483,1.2482,1.2483
USDCAD,20050512,111300,1.2483,1.2483,1.2481,1.2481
USDCAD,20050512,111400,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,111500,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,111600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050512,111700,1.2483,1.2483,1.2483,1.2483
USDCAD,20050512,111800,1.2484,1.2484,1.2483,1.2483
USDCAD,20050512,111900,1.2483,1.2483,1.2482,1.2482
USDCAD,20050512,112000,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,112100,1.2482,1.2482,1.2477,1.2480
USDCAD,20050512,112200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,112300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,112400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050512,112500,1.2479,1.2479,1.2474,1.2474
USDCAD,20050512,112600,1.2475,1.2476,1.2475,1.2475
USDCAD,20050512,112700,1.2474,1.2474,1.2472,1.2472
USDCAD,20050512,112800,1.2471,1.2471,1.2470,1.2471
USDCAD,20050512,112900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,113000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,113100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,113200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050512,113300,1.2473,1.2474,1.2473,1.2474
USDCAD,20050512,113400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,113500,1.2474,1.2475,1.2474,1.2474
USDCAD,20050512,113600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050512,113700,1.2474,1.2479,1.2474,1.2479
USDCAD,20050512,113800,1.2479,1.2479,1.2478,1.2479
USDCAD,20050512,113900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,114000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050512,114100,1.2479,1.2480,1.2479,1.2480
USDCAD,20050512,114200,1.2480,1.2480,1.2474,1.2475
USDCAD,20050512,114300,1.2476,1.2476,1.2475,1.2475
USDCAD,20050512,114400,1.2475,1.2476,1.2474,1.2476
USDCAD,20050512,114500,1.2477,1.2483,1.2477,1.2478
USDCAD,20050512,114600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050512,114700,1.2479,1.2479,1.2478,1.2479
USDCAD,20050512,114800,1.2479,1.2482,1.2479,1.2481
USDCAD,20050512,114900,1.2480,1.2481,1.2479,1.2481
USDCAD,20050512,115000,1.2481,1.2482,1.2481,1.2481
USDCAD,20050512,115100,1.2482,1.2482,1.2479,1.2479
USDCAD,20050512,115200,1.2479,1.2479,1.2477,1.2477
USDCAD,20050512,115300,1.2477,1.2479,1.2477,1.2479
USDCAD,20050512,115400,1.2480,1.2482,1.2480,1.2482
USDCAD,20050512,115500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050512,115600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050512,115700,1.2483,1.2483,1.2481,1.2481
USDCAD,20050512,115800,1.2481,1.2483,1.2481,1.2483
USDCAD,20050512,115900,1.2484,1.2485,1.2483,1.2484
USDCAD,20050512,120000,1.2486,1.2486,1.2482,1.2482
USDCAD,20050512,120100,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,120200,1.2483,1.2483,1.2482,1.2482
USDCAD,20050512,120300,1.2481,1.2483,1.2480,1.2483
USDCAD,20050512,120400,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,120500,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,120600,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,120700,1.2482,1.2483,1.2481,1.2483
USDCAD,20050512,120800,1.2483,1.2483,1.2483,1.2483
USDCAD,20050512,120900,1.2483,1.2483,1.2482,1.2482
USDCAD,20050512,121000,1.2482,1.2484,1.2482,1.2484
USDCAD,20050512,121100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,121200,1.2484,1.2484,1.2483,1.2484
USDCAD,20050512,121300,1.2483,1.2483,1.2482,1.2483
USDCAD,20050512,121400,1.2483,1.2483,1.2481,1.2481
USDCAD,20050512,121500,1.2481,1.2482,1.2481,1.2482
USDCAD,20050512,121600,1.2482,1.2482,1.2479,1.2480
USDCAD,20050512,121700,1.2479,1.2481,1.2479,1.2481
USDCAD,20050512,121800,1.2480,1.2483,1.2480,1.2483
USDCAD,20050512,121900,1.2483,1.2483,1.2482,1.2482
USDCAD,20050512,122000,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,122100,1.2482,1.2482,1.2482,1.2482
USDCAD,20050512,122200,1.2482,1.2484,1.2482,1.2484
USDCAD,20050512,122300,1.2485,1.2485,1.2483,1.2484
USDCAD,20050512,122400,1.2484,1.2484,1.2483,1.2484
USDCAD,20050512,122500,1.2485,1.2486,1.2485,1.2486
USDCAD,20050512,122600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050512,122700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050512,122800,1.2486,1.2486,1.2485,1.2485
USDCAD,20050512,122900,1.2484,1.2484,1.2483,1.2484
USDCAD,20050512,123000,1.2485,1.2485,1.2484,1.2485
USDCAD,20050512,123100,1.2485,1.2485,1.2483,1.2484
USDCAD,20050512,123200,1.2484,1.2485,1.2484,1.2485
USDCAD,20050512,123300,1.2485,1.2485,1.2485,1.2485
USDCAD,20050512,123400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050512,123500,1.2486,1.2486,1.2485,1.2486
USDCAD,20050512,123600,1.2487,1.2488,1.2486,1.2486
USDCAD,20050512,123700,1.2487,1.2488,1.2487,1.2487
USDCAD,20050512,123800,1.2488,1.2488,1.2486,1.2486
USDCAD,20050512,123900,1.2485,1.2486,1.2485,1.2486
USDCAD,20050512,124000,1.2485,1.2486,1.2484,1.2486
USDCAD,20050512,124100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050512,124200,1.2484,1.2484,1.2482,1.2483
USDCAD,20050512,124300,1.2483,1.2484,1.2483,1.2484
USDCAD,20050512,124400,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,124500,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,124600,1.2483,1.2486,1.2483,1.2484
USDCAD,20050512,124700,1.2483,1.2483,1.2481,1.2481
USDCAD,20050512,124800,1.2482,1.2485,1.2482,1.2485
USDCAD,20050512,124900,1.2484,1.2485,1.2483,1.2483
USDCAD,20050512,125000,1.2482,1.2484,1.2482,1.2484
USDCAD,20050512,125100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,125200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,125300,1.2483,1.2484,1.2483,1.2484
USDCAD,20050512,125400,1.2484,1.2484,1.2484,1.2484
USDCAD,20050512,125500,1.2484,1.2484,1.2483,1.2483
USDCAD,20050512,125600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050512,125700,1.2482,1.2484,1.2482,1.2484
USDCAD,20050512,125800,1.2484,1.2484,1.2483,1.2484
USDCAD,20050512,125900,1.2483,1.2483,1.2482,1.2483
USDCAD,20050512,130000,1.2483,1.2484,1.2483,1.2484
USDCAD,20050512,130100,1.2485,1.2485,1.2484,1.2485
USDCAD,20050512,130200,1.2485,1.2488,1.2485,1.2488
USDCAD,20050512,130300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050512,130400,1.2488,1.2489,1.2488,1.2489
USDCAD,20050512,130500,1.2488,1.2493,1.2488,1.2493
USDCAD,20050512,130600,1.2492,1.2498,1.2492,1.2498
USDCAD,20050512,130700,1.2498,1.2498,1.2497,1.2497
USDCAD,20050512,130800,1.2496,1.2497,1.2496,1.2497
USDCAD,20050512,130900,1.2498,1.2506,1.2498,1.2506
USDCAD,20050512,131000,1.2507,1.2511,1.2507,1.2510
USDCAD,20050512,131100,1.2510,1.2513,1.2510,1.2513
USDCAD,20050512,131200,1.2514,1.2514,1.2509,1.2509
USDCAD,20050512,131300,1.2509,1.2510,1.2509,1.2510
USDCAD,20050512,131400,1.2509,1.2509,1.2507,1.2507
USDCAD,20050512,131500,1.2507,1.2512,1.2506,1.2512
USDCAD,20050512,131600,1.2511,1.2511,1.2508,1.2508
USDCAD,20050512,131700,1.2507,1.2507,1.2505,1.2505
USDCAD,20050512,131800,1.2505,1.2505,1.2503,1.2503
USDCAD,20050512,131900,1.2502,1.2504,1.2502,1.2504
USDCAD,20050512,132000,1.2504,1.2504,1.2502,1.2502
USDCAD,20050512,132100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050512,132200,1.2501,1.2501,1.2501,1.2501
USDCAD,20050512,132300,1.2501,1.2502,1.2501,1.2501
USDCAD,20050512,132400,1.2502,1.2502,1.2501,1.2501
USDCAD,20050512,132500,1.2501,1.2501,1.2500,1.2500
USDCAD,20050512,132600,1.2500,1.2501,1.2500,1.2501
USDCAD,20050512,132700,1.2501,1.2502,1.2501,1.2502
USDCAD,20050512,132800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050512,132900,1.2502,1.2502,1.2498,1.2498
USDCAD,20050512,133000,1.2499,1.2499,1.2499,1.2499
USDCAD,20050512,133100,1.2499,1.2499,1.2496,1.2496
USDCAD,20050512,133200,1.2497,1.2497,1.2494,1.2494
USDCAD,20050512,133300,1.2493,1.2493,1.2491,1.2492
USDCAD,20050512,133400,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,133500,1.2493,1.2493,1.2492,1.2492
USDCAD,20050512,133600,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,133700,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,133800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,133900,1.2492,1.2493,1.2492,1.2492
USDCAD,20050512,134000,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,134100,1.2493,1.2493,1.2492,1.2493
USDCAD,20050512,134200,1.2493,1.2493,1.2492,1.2492
USDCAD,20050512,134300,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,134400,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,134500,1.2494,1.2496,1.2494,1.2495
USDCAD,20050512,134600,1.2495,1.2496,1.2495,1.2496
USDCAD,20050512,134700,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,134800,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,134900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,135000,1.2496,1.2496,1.2495,1.2496
USDCAD,20050512,135100,1.2496,1.2496,1.2493,1.2493
USDCAD,20050512,135200,1.2493,1.2493,1.2492,1.2492
USDCAD,20050512,135300,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,135400,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,135500,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,135600,1.2493,1.2494,1.2492,1.2494
USDCAD,20050512,135700,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,135800,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,135900,1.2495,1.2495,1.2494,1.2494
USDCAD,20050512,140000,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,140100,1.2496,1.2498,1.2496,1.2498
USDCAD,20050512,140200,1.2497,1.2497,1.2494,1.2494
USDCAD,20050512,140300,1.2495,1.2495,1.2493,1.2493
USDCAD,20050512,140400,1.2494,1.2497,1.2494,1.2496
USDCAD,20050512,140500,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,140600,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,140700,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,140800,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,140900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,141000,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,141100,1.2495,1.2495,1.2494,1.2494
USDCAD,20050512,141200,1.2494,1.2495,1.2494,1.2494
USDCAD,20050512,141300,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,141400,1.2495,1.2495,1.2493,1.2493
USDCAD,20050512,141500,1.2494,1.2494,1.2492,1.2492
USDCAD,20050512,141600,1.2493,1.2493,1.2492,1.2492
USDCAD,20050512,141700,1.2493,1.2493,1.2492,1.2493
USDCAD,20050512,141800,1.2493,1.2493,1.2492,1.2493
USDCAD,20050512,141900,1.2492,1.2493,1.2491,1.2491
USDCAD,20050512,142000,1.2491,1.2492,1.2490,1.2490
USDCAD,20050512,142100,1.2490,1.2490,1.2488,1.2488
USDCAD,20050512,142200,1.2488,1.2489,1.2488,1.2488
USDCAD,20050512,142300,1.2487,1.2487,1.2485,1.2485
USDCAD,20050512,142400,1.2485,1.2485,1.2483,1.2483
USDCAD,20050512,142500,1.2483,1.2487,1.2483,1.2487
USDCAD,20050512,142600,1.2488,1.2489,1.2488,1.2488
USDCAD,20050512,142700,1.2489,1.2490,1.2488,1.2488
USDCAD,20050512,142800,1.2487,1.2490,1.2487,1.2490
USDCAD,20050512,142900,1.2491,1.2493,1.2491,1.2492
USDCAD,20050512,143000,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,143100,1.2492,1.2509,1.2492,1.2507
USDCAD,20050512,143200,1.2506,1.2506,1.2500,1.2502
USDCAD,20050512,143300,1.2501,1.2507,1.2499,1.2507
USDCAD,20050512,143400,1.2508,1.2511,1.2508,1.2508
USDCAD,20050512,143500,1.2509,1.2509,1.2505,1.2506
USDCAD,20050512,143600,1.2507,1.2515,1.2507,1.2515
USDCAD,20050512,143700,1.2516,1.2517,1.2512,1.2512
USDCAD,20050512,143800,1.2513,1.2513,1.2508,1.2508
USDCAD,20050512,143900,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,144000,1.2507,1.2509,1.2507,1.2509
USDCAD,20050512,144100,1.2510,1.2510,1.2509,1.2509
USDCAD,20050512,144200,1.2508,1.2509,1.2507,1.2509
USDCAD,20050512,144300,1.2509,1.2509,1.2506,1.2507
USDCAD,20050512,144400,1.2507,1.2507,1.2506,1.2507
USDCAD,20050512,144500,1.2508,1.2513,1.2508,1.2508
USDCAD,20050512,144600,1.2509,1.2509,1.2505,1.2505
USDCAD,20050512,144700,1.2506,1.2508,1.2506,1.2507
USDCAD,20050512,144800,1.2508,1.2510,1.2508,1.2510
USDCAD,20050512,144900,1.2511,1.2512,1.2510,1.2511
USDCAD,20050512,145000,1.2510,1.2512,1.2510,1.2511
USDCAD,20050512,145100,1.2510,1.2510,1.2507,1.2507
USDCAD,20050512,145200,1.2506,1.2506,1.2500,1.2502
USDCAD,20050512,145300,1.2503,1.2507,1.2502,1.2506
USDCAD,20050512,145400,1.2505,1.2515,1.2505,1.2514
USDCAD,20050512,145500,1.2515,1.2515,1.2511,1.2514
USDCAD,20050512,145600,1.2514,1.2516,1.2514,1.2514
USDCAD,20050512,145700,1.2513,1.2514,1.2510,1.2513
USDCAD,20050512,145800,1.2512,1.2515,1.2512,1.2514
USDCAD,20050512,145900,1.2514,1.2515,1.2514,1.2514
USDCAD,20050512,150000,1.2513,1.2513,1.2511,1.2511
USDCAD,20050512,150100,1.2510,1.2510,1.2504,1.2504
USDCAD,20050512,150200,1.2503,1.2505,1.2502,1.2503
USDCAD,20050512,150300,1.2504,1.2509,1.2504,1.2509
USDCAD,20050512,150400,1.2508,1.2509,1.2506,1.2507
USDCAD,20050512,150500,1.2506,1.2506,1.2504,1.2504
USDCAD,20050512,150600,1.2503,1.2503,1.2500,1.2502
USDCAD,20050512,150700,1.2501,1.2502,1.2501,1.2502
USDCAD,20050512,150800,1.2503,1.2505,1.2503,1.2505
USDCAD,20050512,150900,1.2504,1.2505,1.2502,1.2503
USDCAD,20050512,151000,1.2502,1.2506,1.2502,1.2506
USDCAD,20050512,151100,1.2507,1.2508,1.2506,1.2506
USDCAD,20050512,151200,1.2506,1.2507,1.2506,1.2507
USDCAD,20050512,151300,1.2507,1.2507,1.2506,1.2507
USDCAD,20050512,151400,1.2507,1.2509,1.2506,1.2509
USDCAD,20050512,151500,1.2508,1.2509,1.2507,1.2509
USDCAD,20050512,151600,1.2508,1.2508,1.2507,1.2507
USDCAD,20050512,151700,1.2507,1.2507,1.2506,1.2507
USDCAD,20050512,151800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,151900,1.2508,1.2508,1.2508,1.2508
USDCAD,20050512,152000,1.2509,1.2509,1.2508,1.2508
USDCAD,20050512,152100,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,152200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,152300,1.2509,1.2509,1.2506,1.2506
USDCAD,20050512,152400,1.2507,1.2508,1.2505,1.2507
USDCAD,20050512,152500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,152600,1.2506,1.2508,1.2506,1.2507
USDCAD,20050512,152700,1.2508,1.2509,1.2508,1.2508
USDCAD,20050512,152800,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,152900,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,153000,1.2509,1.2509,1.2506,1.2506
USDCAD,20050512,153100,1.2506,1.2506,1.2505,1.2505
USDCAD,20050512,153200,1.2506,1.2506,1.2505,1.2505
USDCAD,20050512,153300,1.2504,1.2507,1.2504,1.2507
USDCAD,20050512,153400,1.2507,1.2508,1.2507,1.2507
USDCAD,20050512,153500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,153600,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,153700,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,153800,1.2505,1.2508,1.2505,1.2508
USDCAD,20050512,153900,1.2508,1.2508,1.2507,1.2507
USDCAD,20050512,154000,1.2508,1.2508,1.2507,1.2507
USDCAD,20050512,154100,1.2507,1.2507,1.2506,1.2506
USDCAD,20050512,154200,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,154300,1.2505,1.2506,1.2504,1.2505
USDCAD,20050512,154400,1.2506,1.2506,1.2503,1.2503
USDCAD,20050512,154500,1.2504,1.2505,1.2504,1.2505
USDCAD,20050512,154600,1.2506,1.2506,1.2505,1.2505
USDCAD,20050512,154700,1.2505,1.2506,1.2505,1.2506
USDCAD,20050512,154800,1.2506,1.2507,1.2506,1.2507
USDCAD,20050512,154900,1.2506,1.2507,1.2506,1.2507
USDCAD,20050512,155000,1.2508,1.2509,1.2508,1.2508
USDCAD,20050512,155100,1.2507,1.2510,1.2507,1.2510
USDCAD,20050512,155200,1.2510,1.2512,1.2510,1.2512
USDCAD,20050512,155300,1.2513,1.2514,1.2512,1.2513
USDCAD,20050512,155400,1.2514,1.2514,1.2513,1.2514
USDCAD,20050512,155500,1.2515,1.2516,1.2514,1.2514
USDCAD,20050512,155600,1.2514,1.2514,1.2509,1.2509
USDCAD,20050512,155700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,155800,1.2509,1.2509,1.2508,1.2509
USDCAD,20050512,155900,1.2510,1.2513,1.2510,1.2513
USDCAD,20050512,160000,1.2514,1.2516,1.2514,1.2516
USDCAD,20050512,160100,1.2515,1.2515,1.2515,1.2515
USDCAD,20050512,160200,1.2514,1.2514,1.2511,1.2512
USDCAD,20050512,160300,1.2512,1.2514,1.2512,1.2514
USDCAD,20050512,160400,1.2513,1.2513,1.2511,1.2513
USDCAD,20050512,160500,1.2514,1.2516,1.2514,1.2516
USDCAD,20050512,160600,1.2517,1.2521,1.2517,1.2521
USDCAD,20050512,160700,1.2520,1.2521,1.2518,1.2518
USDCAD,20050512,160800,1.2517,1.2517,1.2515,1.2515
USDCAD,20050512,160900,1.2516,1.2517,1.2516,1.2517
USDCAD,20050512,161000,1.2518,1.2518,1.2516,1.2516
USDCAD,20050512,161100,1.2515,1.2515,1.2514,1.2515
USDCAD,20050512,161200,1.2515,1.2515,1.2513,1.2513
USDCAD,20050512,161300,1.2512,1.2514,1.2512,1.2513
USDCAD,20050512,161400,1.2512,1.2516,1.2512,1.2516
USDCAD,20050512,161500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050512,161600,1.2518,1.2519,1.2517,1.2517
USDCAD,20050512,161700,1.2518,1.2518,1.2516,1.2516
USDCAD,20050512,161800,1.2516,1.2516,1.2514,1.2515
USDCAD,20050512,161900,1.2515,1.2515,1.2514,1.2515
USDCAD,20050512,162000,1.2516,1.2516,1.2514,1.2514
USDCAD,20050512,162100,1.2515,1.2516,1.2514,1.2516
USDCAD,20050512,162200,1.2516,1.2516,1.2514,1.2514
USDCAD,20050512,162300,1.2515,1.2515,1.2514,1.2514
USDCAD,20050512,162400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050512,162500,1.2515,1.2515,1.2514,1.2514
USDCAD,20050512,162600,1.2514,1.2516,1.2514,1.2515
USDCAD,20050512,162700,1.2515,1.2515,1.2514,1.2515
USDCAD,20050512,162800,1.2516,1.2517,1.2515,1.2516
USDCAD,20050512,162900,1.2517,1.2519,1.2517,1.2519
USDCAD,20050512,163000,1.2519,1.2519,1.2516,1.2516
USDCAD,20050512,163100,1.2515,1.2515,1.2510,1.2510
USDCAD,20050512,163200,1.2509,1.2509,1.2508,1.2509
USDCAD,20050512,163300,1.2509,1.2510,1.2507,1.2510
USDCAD,20050512,163400,1.2510,1.2510,1.2509,1.2510
USDCAD,20050512,163500,1.2509,1.2511,1.2509,1.2510
USDCAD,20050512,163600,1.2509,1.2509,1.2506,1.2508
USDCAD,20050512,163700,1.2509,1.2509,1.2507,1.2509
USDCAD,20050512,163800,1.2508,1.2509,1.2507,1.2507
USDCAD,20050512,163900,1.2508,1.2509,1.2508,1.2508
USDCAD,20050512,164000,1.2508,1.2508,1.2507,1.2507
USDCAD,20050512,164100,1.2507,1.2507,1.2506,1.2506
USDCAD,20050512,164200,1.2505,1.2505,1.2499,1.2499
USDCAD,20050512,164300,1.2499,1.2502,1.2499,1.2501
USDCAD,20050512,164400,1.2500,1.2501,1.2500,1.2500
USDCAD,20050512,164500,1.2499,1.2499,1.2492,1.2492
USDCAD,20050512,164600,1.2493,1.2494,1.2493,1.2494
USDCAD,20050512,164700,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,164800,1.2492,1.2493,1.2491,1.2492
USDCAD,20050512,164900,1.2491,1.2493,1.2491,1.2491
USDCAD,20050512,165000,1.2492,1.2492,1.2489,1.2491
USDCAD,20050512,165100,1.2490,1.2490,1.2489,1.2489
USDCAD,20050512,165200,1.2488,1.2489,1.2488,1.2489
USDCAD,20050512,165300,1.2490,1.2492,1.2490,1.2492
USDCAD,20050512,165400,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,165500,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,165600,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,165700,1.2493,1.2493,1.2491,1.2491
USDCAD,20050512,165800,1.2491,1.2493,1.2491,1.2493
USDCAD,20050512,165900,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,170000,1.2495,1.2495,1.2493,1.2493
USDCAD,20050512,170100,1.2494,1.2496,1.2494,1.2496
USDCAD,20050512,170200,1.2495,1.2496,1.2494,1.2495
USDCAD,20050512,170300,1.2494,1.2495,1.2493,1.2495
USDCAD,20050512,170400,1.2494,1.2495,1.2493,1.2495
USDCAD,20050512,170500,1.2495,1.2496,1.2494,1.2495
USDCAD,20050512,170600,1.2495,1.2496,1.2495,1.2495
USDCAD,20050512,170700,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,170800,1.2496,1.2497,1.2496,1.2497
USDCAD,20050512,170900,1.2498,1.2499,1.2498,1.2499
USDCAD,20050512,171000,1.2498,1.2499,1.2497,1.2497
USDCAD,20050512,171100,1.2497,1.2497,1.2494,1.2494
USDCAD,20050512,171200,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,171300,1.2495,1.2495,1.2493,1.2493
USDCAD,20050512,171400,1.2493,1.2493,1.2492,1.2492
USDCAD,20050512,171500,1.2492,1.2492,1.2491,1.2491
USDCAD,20050512,171600,1.2491,1.2491,1.2490,1.2491
USDCAD,20050512,171700,1.2490,1.2491,1.2488,1.2488
USDCAD,20050512,171800,1.2487,1.2488,1.2486,1.2486
USDCAD,20050512,171900,1.2487,1.2488,1.2486,1.2486
USDCAD,20050512,172000,1.2486,1.2489,1.2486,1.2489
USDCAD,20050512,172100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050512,172200,1.2489,1.2489,1.2483,1.2483
USDCAD,20050512,172300,1.2484,1.2485,1.2483,1.2483
USDCAD,20050512,172400,1.2483,1.2485,1.2483,1.2485
USDCAD,20050512,172500,1.2486,1.2486,1.2485,1.2486
USDCAD,20050512,172600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050512,172700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050512,172800,1.2487,1.2490,1.2487,1.2490
USDCAD,20050512,172900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050512,173000,1.2491,1.2492,1.2491,1.2492
USDCAD,20050512,173100,1.2491,1.2492,1.2491,1.2492
USDCAD,20050512,173200,1.2493,1.2493,1.2492,1.2492
USDCAD,20050512,173300,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,173400,1.2493,1.2494,1.2493,1.2494
USDCAD,20050512,173500,1.2494,1.2495,1.2493,1.2494
USDCAD,20050512,173600,1.2495,1.2495,1.2493,1.2494
USDCAD,20050512,173700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050512,173800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050512,173900,1.2493,1.2493,1.2492,1.2493
USDCAD,20050512,174000,1.2493,1.2493,1.2493,1.2493
USDCAD,20050512,174100,1.2493,1.2493,1.2493,1.2493
USDCAD,20050512,174200,1.2493,1.2495,1.2493,1.2495
USDCAD,20050512,174300,1.2495,1.2496,1.2495,1.2496
USDCAD,20050512,174400,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,174500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,174600,1.2495,1.2495,1.2494,1.2494
USDCAD,20050512,174700,1.2494,1.2495,1.2494,1.2494
USDCAD,20050512,174800,1.2495,1.2495,1.2492,1.2492
USDCAD,20050512,174900,1.2492,1.2492,1.2490,1.2491
USDCAD,20050512,175000,1.2490,1.2493,1.2490,1.2493
USDCAD,20050512,175100,1.2493,1.2493,1.2492,1.2493
USDCAD,20050512,175200,1.2494,1.2494,1.2492,1.2493
USDCAD,20050512,175300,1.2494,1.2494,1.2492,1.2493
USDCAD,20050512,175400,1.2493,1.2494,1.2492,1.2494
USDCAD,20050512,175500,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,175600,1.2496,1.2497,1.2495,1.2497
USDCAD,20050512,175700,1.2496,1.2497,1.2495,1.2495
USDCAD,20050512,175800,1.2494,1.2495,1.2493,1.2495
USDCAD,20050512,175900,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,180000,1.2492,1.2492,1.2491,1.2491
USDCAD,20050512,180100,1.2491,1.2491,1.2490,1.2490
USDCAD,20050512,180200,1.2489,1.2489,1.2487,1.2487
USDCAD,20050512,180300,1.2486,1.2486,1.2485,1.2486
USDCAD,20050512,180400,1.2486,1.2488,1.2486,1.2488
USDCAD,20050512,180500,1.2489,1.2489,1.2488,1.2489
USDCAD,20050512,180600,1.2490,1.2490,1.2486,1.2488
USDCAD,20050512,180700,1.2489,1.2491,1.2489,1.2491
USDCAD,20050512,180800,1.2491,1.2492,1.2491,1.2491
USDCAD,20050512,180900,1.2492,1.2492,1.2490,1.2491
USDCAD,20050512,181000,1.2492,1.2492,1.2490,1.2491
USDCAD,20050512,181100,1.2490,1.2492,1.2490,1.2492
USDCAD,20050512,181200,1.2492,1.2492,1.2490,1.2490
USDCAD,20050512,181300,1.2490,1.2491,1.2490,1.2491
USDCAD,20050512,181400,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,181500,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,181600,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,181700,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,181800,1.2493,1.2495,1.2493,1.2495
USDCAD,20050512,181900,1.2496,1.2497,1.2495,1.2496
USDCAD,20050512,182000,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,182100,1.2496,1.2497,1.2495,1.2495
USDCAD,20050512,182200,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,182300,1.2493,1.2493,1.2492,1.2493
USDCAD,20050512,182400,1.2494,1.2494,1.2494,1.2494
USDCAD,20050512,182500,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,182600,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,182700,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,182800,1.2497,1.2498,1.2496,1.2496
USDCAD,20050512,182900,1.2497,1.2497,1.2497,1.2497
USDCAD,20050512,183000,1.2497,1.2497,1.2495,1.2496
USDCAD,20050512,183100,1.2495,1.2497,1.2495,1.2497
USDCAD,20050512,183200,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,183300,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,183400,1.2496,1.2497,1.2495,1.2497
USDCAD,20050512,183500,1.2496,1.2496,1.2495,1.2496
USDCAD,20050512,183600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,183700,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,183800,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,183900,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,184000,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,184100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050512,184200,1.2495,1.2496,1.2495,1.2495
USDCAD,20050512,184300,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,184400,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,184500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,184600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,184700,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,184800,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,184900,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,185000,1.2495,1.2496,1.2495,1.2496
USDCAD,20050512,185100,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,185200,1.2495,1.2496,1.2495,1.2496
USDCAD,20050512,185300,1.2496,1.2496,1.2495,1.2496
USDCAD,20050512,185400,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,185500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,185600,1.2496,1.2496,1.2495,1.2496
USDCAD,20050512,185700,1.2496,1.2497,1.2495,1.2496
USDCAD,20050512,185800,1.2495,1.2496,1.2495,1.2496
USDCAD,20050512,185900,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,190000,1.2496,1.2496,1.2496,1.2496
USDCAD,20050512,190100,1.2497,1.2497,1.2496,1.2497
USDCAD,20050512,190200,1.2497,1.2497,1.2495,1.2495
USDCAD,20050512,190300,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,190400,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,190500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,190600,1.2495,1.2495,1.2494,1.2495
USDCAD,20050512,190700,1.2495,1.2496,1.2495,1.2496
USDCAD,20050512,190800,1.2496,1.2496,1.2495,1.2495
USDCAD,20050512,190900,1.2494,1.2495,1.2494,1.2495
USDCAD,20050512,191000,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,191100,1.2495,1.2495,1.2495,1.2495
USDCAD,20050512,191200,1.2494,1.2494,1.2493,1.2494
USDCAD,20050512,191300,1.2493,1.2494,1.2493,1.2494
USDCAD,20050512,191400,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,191500,1.2494,1.2494,1.2493,1.2493
USDCAD,20050512,191600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050512,191700,1.2493,1.2493,1.2492,1.2493
USDCAD,20050512,191800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,191900,1.2492,1.2492,1.2492,1.2492
USDCAD,20050512,192000,1.2492,1.2492,1.2491,1.2492
USDCAD,20050512,192100,1.2492,1.2492,1.2491,1.2491
USDCAD,20050512,192200,1.2491,1.2491,1.2490,1.2490
USDCAD,20050512,192300,1.2489,1.2491,1.2489,1.2491
USDCAD,20050512,192400,1.2490,1.2490,1.2489,1.2490
USDCAD,20050512,192500,1.2490,1.2491,1.2490,1.2491
USDCAD,20050512,192600,1.2490,1.2491,1.2490,1.2491
USDCAD,20050512,192700,1.2491,1.2491,1.2490,1.2491
USDCAD,20050512,192800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050512,192900,1.2491,1.2491,1.2490,1.2490
USDCAD,20050512,193000,1.2491,1.2491,1.2491,1.2491
USDCAD,20050512,193100,1.2491,1.2493,1.2490,1.2493
USDCAD,20050512,193200,1.2492,1.2492,1.2491,1.2492
USDCAD,20050512,193300,1.2492,1.2493,1.2492,1.2493
USDCAD,20050512,193400,1.2492,1.2495,1.2492,1.2495
USDCAD,20050512,193500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050512,193600,1.2495,1.2495,1.2494,1.2494
USDCAD,20050512,193700,1.2494,1.2496,1.2494,1.2496
USDCAD,20050512,193800,1.2496,1.2496,1.2495,1.2496
USDCAD,20050512,193900,1.2495,1.2498,1.2495,1.2497
USDCAD,20050512,194000,1.2498,1.2500,1.2498,1.2500
USDCAD,20050512,194100,1.2499,1.2499,1.2499,1.2499
USDCAD,20050512,194200,1.2500,1.2500,1.2498,1.2499
USDCAD,20050512,194300,1.2499,1.2500,1.2499,1.2500
USDCAD,20050512,194400,1.2500,1.2500,1.2500,1.2500
USDCAD,20050512,194500,1.2501,1.2502,1.2501,1.2502
USDCAD,20050512,194600,1.2502,1.2505,1.2502,1.2504
USDCAD,20050512,194700,1.2504,1.2504,1.2504,1.2504
USDCAD,20050512,194800,1.2504,1.2504,1.2502,1.2503
USDCAD,20050512,194900,1.2504,1.2504,1.2503,1.2503
USDCAD,20050512,195000,1.2502,1.2502,1.2501,1.2502
USDCAD,20050512,195100,1.2503,1.2503,1.2503,1.2503
USDCAD,20050512,195200,1.2503,1.2505,1.2503,1.2504
USDCAD,20050512,195300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050512,195400,1.2504,1.2504,1.2503,1.2503
USDCAD,20050512,195500,1.2504,1.2505,1.2502,1.2505
USDCAD,20050512,195600,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,195700,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,195800,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,195900,1.2505,1.2510,1.2503,1.2509
USDCAD,20050512,200000,1.2510,1.2510,1.2506,1.2507
USDCAD,20050512,200100,1.2506,1.2508,1.2506,1.2508
USDCAD,20050512,200200,1.2507,1.2509,1.2507,1.2509
USDCAD,20050512,200300,1.2510,1.2510,1.2507,1.2508
USDCAD,20050512,200400,1.2509,1.2510,1.2509,1.2510
USDCAD,20050512,200500,1.2510,1.2511,1.2509,1.2511
USDCAD,20050512,200600,1.2511,1.2512,1.2509,1.2511
USDCAD,20050512,200700,1.2511,1.2511,1.2510,1.2511
USDCAD,20050512,200800,1.2510,1.2510,1.2509,1.2509
USDCAD,20050512,200900,1.2510,1.2510,1.2509,1.2509
USDCAD,20050512,201000,1.2509,1.2509,1.2507,1.2508
USDCAD,20050512,201100,1.2508,1.2508,1.2507,1.2508
USDCAD,20050512,201200,1.2507,1.2507,1.2504,1.2504
USDCAD,20050512,201300,1.2503,1.2504,1.2503,1.2504
USDCAD,20050512,201400,1.2504,1.2504,1.2504,1.2504
USDCAD,20050512,201500,1.2504,1.2506,1.2504,1.2506
USDCAD,20050512,201600,1.2507,1.2508,1.2506,1.2508
USDCAD,20050512,201700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,201800,1.2510,1.2510,1.2508,1.2508
USDCAD,20050512,201900,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,202000,1.2510,1.2510,1.2509,1.2509
USDCAD,20050512,202100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,202200,1.2510,1.2510,1.2507,1.2507
USDCAD,20050512,202300,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,202400,1.2508,1.2508,1.2508,1.2508
USDCAD,20050512,202500,1.2508,1.2508,1.2505,1.2505
USDCAD,20050512,202600,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,202700,1.2506,1.2506,1.2505,1.2505
USDCAD,20050512,202800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050512,202900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050512,203000,1.2505,1.2507,1.2505,1.2507
USDCAD,20050512,203100,1.2507,1.2507,1.2506,1.2507
USDCAD,20050512,203200,1.2507,1.2507,1.2506,1.2506
USDCAD,20050512,203300,1.2505,1.2505,1.2503,1.2504
USDCAD,20050512,203400,1.2504,1.2504,1.2504,1.2504
USDCAD,20050512,203500,1.2503,1.2505,1.2503,1.2505
USDCAD,20050512,203600,1.2505,1.2506,1.2505,1.2505
USDCAD,20050512,203700,1.2506,1.2507,1.2506,1.2506
USDCAD,20050512,203800,1.2505,1.2506,1.2503,1.2503
USDCAD,20050512,203900,1.2503,1.2503,1.2502,1.2502
USDCAD,20050512,204000,1.2502,1.2503,1.2502,1.2502
USDCAD,20050512,204100,1.2502,1.2503,1.2502,1.2503
USDCAD,20050512,204200,1.2502,1.2503,1.2502,1.2502
USDCAD,20050512,204300,1.2503,1.2507,1.2503,1.2507
USDCAD,20050512,204400,1.2507,1.2507,1.2506,1.2506
USDCAD,20050512,204500,1.2506,1.2506,1.2505,1.2505
USDCAD,20050512,204600,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,204700,1.2506,1.2507,1.2506,1.2506
USDCAD,20050512,204800,1.2507,1.2508,1.2507,1.2508
USDCAD,20050512,204900,1.2507,1.2507,1.2506,1.2506
USDCAD,20050512,205000,1.2506,1.2506,1.2505,1.2505
USDCAD,20050512,205100,1.2505,1.2506,1.2505,1.2506
USDCAD,20050512,205200,1.2506,1.2506,1.2504,1.2505
USDCAD,20050512,205300,1.2504,1.2504,1.2503,1.2503
USDCAD,20050512,205400,1.2503,1.2503,1.2502,1.2503
USDCAD,20050512,205500,1.2503,1.2503,1.2502,1.2502
USDCAD,20050512,205600,1.2502,1.2504,1.2502,1.2504
USDCAD,20050512,205700,1.2503,1.2504,1.2502,1.2502
USDCAD,20050512,205800,1.2503,1.2505,1.2503,1.2504
USDCAD,20050512,205900,1.2504,1.2505,1.2503,1.2505
USDCAD,20050512,210000,1.2504,1.2504,1.2503,1.2504
USDCAD,20050512,210100,1.2505,1.2505,1.2504,1.2505
USDCAD,20050512,210200,1.2505,1.2505,1.2504,1.2505
USDCAD,20050512,210300,1.2506,1.2507,1.2506,1.2506
USDCAD,20050512,210400,1.2506,1.2506,1.2504,1.2505
USDCAD,20050512,210500,1.2505,1.2506,1.2505,1.2506
USDCAD,20050512,210600,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,210700,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,210800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,210900,1.2506,1.2507,1.2506,1.2507
USDCAD,20050512,211000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,211100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,211200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,211300,1.2507,1.2507,1.2506,1.2506
USDCAD,20050512,211400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,211500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050512,211600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050512,211700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050512,211800,1.2505,1.2506,1.2505,1.2505
USDCAD,20050512,211900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050512,212000,1.2505,1.2506,1.2505,1.2506
USDCAD,20050512,212100,1.2507,1.2509,1.2507,1.2508
USDCAD,20050512,212200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,212300,1.2506,1.2507,1.2506,1.2507
USDCAD,20050512,212400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,212500,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,212600,1.2510,1.2510,1.2509,1.2509
USDCAD,20050512,212700,1.2510,1.2511,1.2510,1.2510
USDCAD,20050512,212800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,212900,1.2510,1.2510,1.2509,1.2510
USDCAD,20050512,213000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,213100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,213200,1.2509,1.2509,1.2508,1.2509
USDCAD,20050512,213300,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,213400,1.2508,1.2509,1.2508,1.2509
USDCAD,20050512,213500,1.2509,1.2510,1.2509,1.2509
USDCAD,20050512,213600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,213700,1.2510,1.2512,1.2510,1.2511
USDCAD,20050512,213800,1.2512,1.2512,1.2512,1.2512
USDCAD,20050512,213900,1.2511,1.2511,1.2509,1.2509
USDCAD,20050512,214000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,214100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,214200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,214300,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,214400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,214500,1.2510,1.2511,1.2510,1.2511
USDCAD,20050512,214600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,214700,1.2510,1.2510,1.2509,1.2509
USDCAD,20050512,214800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,214900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,215000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,215100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,215200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,215300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,215400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,215500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,215600,1.2509,1.2510,1.2509,1.2510
USDCAD,20050512,215700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,215800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050512,215900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050512,220000,1.2511,1.2511,1.2511,1.2511
USDCAD,20050512,220100,1.2511,1.2511,1.2511,1.2511
USDCAD,20050512,220200,1.2511,1.2512,1.2511,1.2512
USDCAD,20050512,220300,1.2512,1.2513,1.2512,1.2513
USDCAD,20050512,220400,1.2512,1.2513,1.2512,1.2513
USDCAD,20050512,220500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050512,220600,1.2513,1.2514,1.2513,1.2514
USDCAD,20050512,220700,1.2514,1.2514,1.2512,1.2512
USDCAD,20050512,220800,1.2512,1.2512,1.2512,1.2512
USDCAD,20050512,220900,1.2513,1.2513,1.2512,1.2513
USDCAD,20050512,221000,1.2513,1.2513,1.2512,1.2512
USDCAD,20050512,221100,1.2513,1.2514,1.2513,1.2513
USDCAD,20050512,221200,1.2513,1.2514,1.2513,1.2514
USDCAD,20050512,221300,1.2514,1.2514,1.2513,1.2513
USDCAD,20050512,221400,1.2513,1.2514,1.2513,1.2513
USDCAD,20050512,221500,1.2513,1.2515,1.2513,1.2515
USDCAD,20050512,221600,1.2515,1.2515,1.2515,1.2515
USDCAD,20050512,221700,1.2515,1.2515,1.2515,1.2515
USDCAD,20050512,221800,1.2514,1.2516,1.2514,1.2516
USDCAD,20050512,221900,1.2516,1.2516,1.2515,1.2515
USDCAD,20050512,222000,1.2516,1.2516,1.2515,1.2515
USDCAD,20050512,222100,1.2515,1.2516,1.2515,1.2516
USDCAD,20050512,222200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050512,222300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050512,222400,1.2515,1.2515,1.2514,1.2514
USDCAD,20050512,222500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050512,222600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050512,222700,1.2514,1.2515,1.2514,1.2514
USDCAD,20050512,222800,1.2515,1.2515,1.2514,1.2515
USDCAD,20050512,222900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050512,223000,1.2516,1.2516,1.2515,1.2515
USDCAD,20050512,223100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050512,223200,1.2514,1.2514,1.2513,1.2513
USDCAD,20050512,223300,1.2512,1.2512,1.2511,1.2511
USDCAD,20050512,223400,1.2510,1.2511,1.2510,1.2510
USDCAD,20050512,223500,1.2511,1.2511,1.2510,1.2510
USDCAD,20050512,223600,1.2510,1.2510,1.2509,1.2509
USDCAD,20050512,223700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,223800,1.2509,1.2510,1.2509,1.2509
USDCAD,20050512,223900,1.2510,1.2510,1.2509,1.2510
USDCAD,20050512,224000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050512,224100,1.2509,1.2509,1.2508,1.2508
USDCAD,20050512,224200,1.2508,1.2508,1.2505,1.2505
USDCAD,20050512,224300,1.2505,1.2506,1.2505,1.2505
USDCAD,20050512,224400,1.2506,1.2508,1.2506,1.2508
USDCAD,20050512,224500,1.2508,1.2509,1.2507,1.2508
USDCAD,20050512,224600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050512,224700,1.2508,1.2508,1.2508,1.2508
USDCAD,20050512,224800,1.2508,1.2508,1.2507,1.2507
USDCAD,20050512,224900,1.2507,1.2508,1.2507,1.2508
USDCAD,20050512,225000,1.2508,1.2509,1.2508,1.2508
USDCAD,20050512,225100,1.2507,1.2508,1.2506,1.2506
USDCAD,20050512,225200,1.2506,1.2506,1.2505,1.2506
USDCAD,20050512,225300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,225400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050512,225500,1.2506,1.2509,1.2506,1.2509
USDCAD,20050512,225600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050512,225700,1.2508,1.2508,1.2506,1.2506
USDCAD,20050512,225800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,225900,1.2506,1.2507,1.2506,1.2507
USDCAD,20050512,230000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,230100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050512,230200,1.2507,1.2507,1.2506,1.2506
USDCAD,20050512,230300,1.2507,1.2509,1.2507,1.2509
USDCAD,20050512,230400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,230500,1.2511,1.2512,1.2511,1.2511
USDCAD,20050512,230600,1.2512,1.2512,1.2512,1.2512
USDCAD,20050512,230700,1.2512,1.2514,1.2512,1.2514
USDCAD,20050512,230800,1.2514,1.2514,1.2513,1.2513
USDCAD,20050512,230900,1.2512,1.2514,1.2512,1.2514
USDCAD,20050512,231000,1.2513,1.2514,1.2513,1.2513
USDCAD,20050512,231100,1.2514,1.2514,1.2513,1.2513
USDCAD,20050512,231200,1.2512,1.2514,1.2512,1.2514
USDCAD,20050512,231300,1.2514,1.2516,1.2514,1.2516
USDCAD,20050512,231400,1.2516,1.2516,1.2515,1.2515
USDCAD,20050512,231500,1.2515,1.2516,1.2515,1.2516
USDCAD,20050512,231600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050512,231700,1.2517,1.2517,1.2516,1.2517
USDCAD,20050512,231800,1.2517,1.2517,1.2512,1.2516
USDCAD,20050512,231900,1.2516,1.2516,1.2515,1.2515
USDCAD,20050512,232000,1.2515,1.2515,1.2515,1.2515
USDCAD,20050512,232100,1.2516,1.2516,1.2515,1.2515
USDCAD,20050512,232200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050512,232300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050512,232400,1.2516,1.2517,1.2516,1.2517
USDCAD,20050512,232500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050512,232600,1.2516,1.2516,1.2515,1.2516
USDCAD,20050512,232700,1.2516,1.2516,1.2515,1.2516
USDCAD,20050512,232800,1.2517,1.2517,1.2516,1.2517
USDCAD,20050512,232900,1.2517,1.2517,1.2516,1.2516
USDCAD,20050512,233000,1.2516,1.2517,1.2516,1.2517
USDCAD,20050512,233100,1.2517,1.2517,1.2516,1.2516
USDCAD,20050512,233200,1.2516,1.2517,1.2516,1.2516
USDCAD,20050512,233300,1.2516,1.2516,1.2515,1.2515
USDCAD,20050512,233400,1.2514,1.2514,1.2513,1.2513
USDCAD,20050512,233500,1.2512,1.2513,1.2512,1.2513
USDCAD,20050512,233600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050512,233700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050512,233800,1.2513,1.2513,1.2509,1.2509
USDCAD,20050512,233900,1.2510,1.2511,1.2510,1.2510
USDCAD,20050512,234000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,234100,1.2509,1.2510,1.2509,1.2510
USDCAD,20050512,234200,1.2511,1.2513,1.2511,1.2513
USDCAD,20050512,234300,1.2513,1.2513,1.2512,1.2513
USDCAD,20050512,234400,1.2514,1.2514,1.2511,1.2511
USDCAD,20050512,234500,1.2511,1.2514,1.2511,1.2514
USDCAD,20050512,234600,1.2514,1.2514,1.2513,1.2514
USDCAD,20050512,234700,1.2514,1.2514,1.2513,1.2514
USDCAD,20050512,234800,1.2513,1.2513,1.2512,1.2512
USDCAD,20050512,234900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050512,235000,1.2512,1.2512,1.2512,1.2512
USDCAD,20050512,235100,1.2510,1.2511,1.2509,1.2510
USDCAD,20050512,235200,1.2510,1.2514,1.2509,1.2512
USDCAD,20050512,235300,1.2511,1.2511,1.2510,1.2510
USDCAD,20050512,235400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,235500,1.2510,1.2511,1.2509,1.2511
USDCAD,20050512,235600,1.2510,1.2511,1.2510,1.2511
USDCAD,20050512,235700,1.2511,1.2511,1.2510,1.2511
USDCAD,20050512,235800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050512,235900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,000000,1.2511,1.2511,1.2511,1.2511
EURCAD,20050512,000100,1.5971,1.5974,1.5971,1.5974
EURCAD,20050512,000200,1.5975,1.5975,1.5974,1.5974
EURCAD,20050512,000300,1.5973,1.5974,1.5973,1.5974
EURCAD,20050512,000400,1.5974,1.5975,1.5972,1.5972
EURCAD,20050512,000500,1.5971,1.5972,1.5971,1.5972
EURCAD,20050512,000600,1.5971,1.5971,1.5969,1.5970
EURCAD,20050512,000700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,000800,1.5970,1.5970,1.5969,1.5969
EURCAD,20050512,000900,1.5968,1.5968,1.5968,1.5968
EURCAD,20050512,001000,1.5968,1.5969,1.5968,1.5969
EURCAD,20050512,001100,1.5968,1.5968,1.5967,1.5967
EURCAD,20050512,001200,1.5968,1.5970,1.5968,1.5970
EURCAD,20050512,001300,1.5969,1.5969,1.5966,1.5969
EURCAD,20050512,001400,1.5968,1.5969,1.5968,1.5969
EURCAD,20050512,001500,1.5970,1.5971,1.5970,1.5971
EURCAD,20050512,001600,1.5972,1.5972,1.5971,1.5971
EURCAD,20050512,001700,1.5972,1.5972,1.5969,1.5970
EURCAD,20050512,001800,1.5969,1.5970,1.5968,1.5970
EURCAD,20050512,002000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,002100,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,002200,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,002300,1.5970,1.5970,1.5969,1.5969
EURCAD,20050512,002400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,002500,1.5968,1.5970,1.5968,1.5970
EURCAD,20050512,002600,1.5970,1.5971,1.5970,1.5971
EURCAD,20050512,002700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,002800,1.5972,1.5972,1.5971,1.5971
EURCAD,20050512,002900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,003000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,003100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,003200,1.5972,1.5972,1.5971,1.5971
EURCAD,20050512,003300,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,003400,1.5970,1.5971,1.5970,1.5971
EURCAD,20050512,003500,1.5972,1.5973,1.5972,1.5973
EURCAD,20050512,003600,1.5973,1.5974,1.5973,1.5974
EURCAD,20050512,003700,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,003800,1.5974,1.5974,1.5973,1.5974
EURCAD,20050512,003900,1.5975,1.5975,1.5974,1.5975
EURCAD,20050512,004000,1.5974,1.5974,1.5973,1.5973
EURCAD,20050512,004100,1.5974,1.5974,1.5973,1.5973
EURCAD,20050512,004200,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,004300,1.5975,1.5975,1.5974,1.5975
EURCAD,20050512,004400,1.5974,1.5975,1.5974,1.5975
EURCAD,20050512,004500,1.5975,1.5975,1.5975,1.5975
EURCAD,20050512,004600,1.5974,1.5975,1.5974,1.5975
EURCAD,20050512,004700,1.5974,1.5975,1.5974,1.5975
EURCAD,20050512,004800,1.5975,1.5976,1.5975,1.5976
EURCAD,20050512,004900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050512,005000,1.5975,1.5978,1.5975,1.5978
EURCAD,20050512,005100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050512,005200,1.5977,1.5977,1.5976,1.5976
EURCAD,20050512,005300,1.5976,1.5977,1.5976,1.5977
EURCAD,20050512,005400,1.5978,1.5978,1.5978,1.5978
EURCAD,20050512,005500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050512,005600,1.5979,1.5979,1.5978,1.5979
EURCAD,20050512,005700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050512,005800,1.5979,1.5980,1.5979,1.5980
EURCAD,20050512,005900,1.5981,1.5981,1.5980,1.5980
EURCAD,20050512,010000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050512,010100,1.5979,1.5980,1.5979,1.5980
EURCAD,20050512,010200,1.5979,1.5979,1.5979,1.5979
EURCAD,20050512,010300,1.5978,1.5979,1.5977,1.5978
EURCAD,20050512,010400,1.5977,1.5977,1.5976,1.5977
EURCAD,20050512,010500,1.5976,1.5977,1.5976,1.5977
EURCAD,20050512,010600,1.5976,1.5977,1.5976,1.5977
EURCAD,20050512,010700,1.5978,1.5978,1.5977,1.5977
EURCAD,20050512,010800,1.5977,1.5977,1.5976,1.5977
EURCAD,20050512,010900,1.5976,1.5976,1.5976,1.5976
EURCAD,20050512,011000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050512,011100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050512,011200,1.5977,1.5977,1.5977,1.5977
EURCAD,20050512,011300,1.5976,1.5976,1.5975,1.5975
EURCAD,20050512,011400,1.5974,1.5975,1.5974,1.5975
EURCAD,20050512,011500,1.5975,1.5976,1.5975,1.5976
EURCAD,20050512,011600,1.5975,1.5975,1.5975,1.5975
EURCAD,20050512,011700,1.5974,1.5974,1.5973,1.5973
EURCAD,20050512,011800,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,011900,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,012000,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,012100,1.5973,1.5974,1.5973,1.5974
EURCAD,20050512,012200,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,012300,1.5974,1.5974,1.5973,1.5973
EURCAD,20050512,012400,1.5974,1.5974,1.5969,1.5969
EURCAD,20050512,012500,1.5970,1.5972,1.5970,1.5972
EURCAD,20050512,012600,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,012700,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,012800,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,012900,1.5973,1.5974,1.5973,1.5974
EURCAD,20050512,013000,1.5973,1.5975,1.5973,1.5975
EURCAD,20050512,013100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050512,013200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050512,013300,1.5975,1.5975,1.5975,1.5975
EURCAD,20050512,013400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050512,013500,1.5977,1.5978,1.5977,1.5978
EURCAD,20050512,013600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050512,013700,1.5977,1.5977,1.5974,1.5975
EURCAD,20050512,013800,1.5974,1.5974,1.5972,1.5972
EURCAD,20050512,013900,1.5973,1.5973,1.5972,1.5973
EURCAD,20050512,014000,1.5974,1.5974,1.5973,1.5973
EURCAD,20050512,014100,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,014200,1.5974,1.5975,1.5974,1.5974
EURCAD,20050512,014300,1.5974,1.5974,1.5973,1.5973
EURCAD,20050512,014400,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,014500,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,014600,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,014700,1.5974,1.5974,1.5973,1.5974
EURCAD,20050512,014800,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,014900,1.5972,1.5972,1.5971,1.5972
EURCAD,20050512,015000,1.5973,1.5973,1.5971,1.5971
EURCAD,20050512,015100,1.5970,1.5972,1.5970,1.5972
EURCAD,20050512,015200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,015300,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,015400,1.5972,1.5972,1.5971,1.5971
EURCAD,20050512,015500,1.5972,1.5972,1.5971,1.5972
EURCAD,20050512,015600,1.5973,1.5973,1.5972,1.5973
EURCAD,20050512,015700,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,015800,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,015900,1.5974,1.5974,1.5973,1.5974
EURCAD,20050512,020000,1.5973,1.5974,1.5973,1.5974
EURCAD,20050512,020100,1.5973,1.5973,1.5973,1.5973
EURCAD,20050512,020200,1.5973,1.5973,1.5972,1.5972
EURCAD,20050512,020300,1.5971,1.5971,1.5970,1.5970
EURCAD,20050512,020400,1.5969,1.5970,1.5968,1.5968
EURCAD,20050512,020500,1.5969,1.5969,1.5968,1.5969
EURCAD,20050512,020600,1.5968,1.5968,1.5967,1.5968
EURCAD,20050512,020700,1.5967,1.5968,1.5967,1.5967
EURCAD,20050512,020800,1.5966,1.5968,1.5966,1.5968
EURCAD,20050512,020900,1.5969,1.5969,1.5967,1.5967
EURCAD,20050512,021000,1.5968,1.5970,1.5968,1.5969
EURCAD,20050512,021100,1.5968,1.5968,1.5968,1.5968
EURCAD,20050512,021200,1.5967,1.5968,1.5967,1.5968
EURCAD,20050512,021300,1.5968,1.5968,1.5967,1.5967
EURCAD,20050512,021400,1.5966,1.5966,1.5960,1.5960
EURCAD,20050512,021500,1.5961,1.5962,1.5960,1.5962
EURCAD,20050512,021600,1.5963,1.5963,1.5962,1.5962
EURCAD,20050512,021700,1.5963,1.5965,1.5963,1.5965
EURCAD,20050512,021800,1.5966,1.5966,1.5964,1.5964
EURCAD,20050512,021900,1.5965,1.5965,1.5965,1.5965
EURCAD,20050512,022000,1.5966,1.5966,1.5963,1.5963
EURCAD,20050512,022100,1.5964,1.5964,1.5963,1.5964
EURCAD,20050512,022200,1.5965,1.5965,1.5965,1.5965
EURCAD,20050512,022300,1.5965,1.5965,1.5965,1.5965
EURCAD,20050512,022400,1.5965,1.5965,1.5965,1.5965
EURCAD,20050512,022500,1.5966,1.5966,1.5966,1.5966
EURCAD,20050512,022600,1.5966,1.5967,1.5966,1.5966
EURCAD,20050512,022700,1.5965,1.5965,1.5964,1.5964
EURCAD,20050512,022800,1.5965,1.5965,1.5963,1.5963
EURCAD,20050512,022900,1.5962,1.5962,1.5960,1.5962
EURCAD,20050512,023000,1.5963,1.5963,1.5960,1.5960
EURCAD,20050512,023100,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,023200,1.5960,1.5960,1.5958,1.5958
EURCAD,20050512,023300,1.5957,1.5957,1.5955,1.5956
EURCAD,20050512,023400,1.5955,1.5956,1.5954,1.5956
EURCAD,20050512,023500,1.5957,1.5959,1.5957,1.5958
EURCAD,20050512,023600,1.5959,1.5959,1.5958,1.5959
EURCAD,20050512,023700,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,023800,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,023900,1.5957,1.5957,1.5956,1.5956
EURCAD,20050512,024000,1.5955,1.5955,1.5954,1.5954
EURCAD,20050512,024100,1.5955,1.5956,1.5955,1.5956
EURCAD,20050512,024200,1.5955,1.5956,1.5954,1.5954
EURCAD,20050512,024300,1.5953,1.5954,1.5953,1.5954
EURCAD,20050512,024400,1.5953,1.5954,1.5953,1.5954
EURCAD,20050512,024500,1.5953,1.5954,1.5953,1.5954
EURCAD,20050512,024600,1.5955,1.5957,1.5955,1.5957
EURCAD,20050512,024700,1.5956,1.5957,1.5956,1.5956
EURCAD,20050512,024800,1.5957,1.5958,1.5957,1.5958
EURCAD,20050512,024900,1.5957,1.5957,1.5956,1.5956
EURCAD,20050512,025000,1.5955,1.5956,1.5955,1.5955
EURCAD,20050512,025100,1.5956,1.5956,1.5955,1.5956
EURCAD,20050512,025200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050512,025300,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,025400,1.5957,1.5958,1.5957,1.5958
EURCAD,20050512,025500,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,025600,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,025700,1.5956,1.5957,1.5956,1.5956
EURCAD,20050512,025800,1.5955,1.5955,1.5955,1.5955
EURCAD,20050512,025900,1.5955,1.5955,1.5954,1.5954
EURCAD,20050512,030000,1.5955,1.5956,1.5955,1.5956
EURCAD,20050512,030100,1.5956,1.5956,1.5956,1.5956
EURCAD,20050512,030200,1.5957,1.5958,1.5957,1.5957
EURCAD,20050512,030300,1.5957,1.5957,1.5956,1.5956
EURCAD,20050512,030400,1.5957,1.5957,1.5957,1.5957
EURCAD,20050512,030500,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,030600,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,030700,1.5958,1.5959,1.5958,1.5958
EURCAD,20050512,030800,1.5959,1.5960,1.5959,1.5959
EURCAD,20050512,030900,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,031000,1.5956,1.5959,1.5956,1.5959
EURCAD,20050512,031100,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,031200,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,031300,1.5957,1.5957,1.5956,1.5956
EURCAD,20050512,031400,1.5955,1.5955,1.5953,1.5953
EURCAD,20050512,031500,1.5952,1.5953,1.5950,1.5950
EURCAD,20050512,031600,1.5951,1.5952,1.5951,1.5951
EURCAD,20050512,031700,1.5952,1.5954,1.5952,1.5954
EURCAD,20050512,031800,1.5953,1.5955,1.5953,1.5955
EURCAD,20050512,031900,1.5956,1.5956,1.5955,1.5955
EURCAD,20050512,032000,1.5954,1.5954,1.5953,1.5954
EURCAD,20050512,032100,1.5955,1.5956,1.5954,1.5954
EURCAD,20050512,032200,1.5953,1.5956,1.5953,1.5956
EURCAD,20050512,032300,1.5955,1.5956,1.5955,1.5956
EURCAD,20050512,032400,1.5955,1.5957,1.5955,1.5957
EURCAD,20050512,032500,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,032600,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,032700,1.5956,1.5957,1.5956,1.5956
EURCAD,20050512,032800,1.5956,1.5956,1.5956,1.5956
EURCAD,20050512,032900,1.5955,1.5956,1.5955,1.5956
EURCAD,20050512,033000,1.5956,1.5956,1.5956,1.5956
EURCAD,20050512,033100,1.5955,1.5960,1.5955,1.5959
EURCAD,20050512,033200,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,033300,1.5958,1.5960,1.5958,1.5960
EURCAD,20050512,033400,1.5961,1.5962,1.5959,1.5960
EURCAD,20050512,033500,1.5959,1.5959,1.5959,1.5959
EURCAD,20050512,033600,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,033700,1.5957,1.5957,1.5954,1.5954
EURCAD,20050512,033800,1.5956,1.5960,1.5955,1.5960
EURCAD,20050512,033900,1.5959,1.5959,1.5958,1.5958
EURCAD,20050512,034000,1.5957,1.5957,1.5957,1.5957
EURCAD,20050512,034100,1.5957,1.5958,1.5957,1.5958
EURCAD,20050512,034200,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,034300,1.5959,1.5959,1.5959,1.5959
EURCAD,20050512,034400,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,034500,1.5958,1.5958,1.5955,1.5957
EURCAD,20050512,034600,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,034700,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,034800,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,034900,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,035000,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,035100,1.5959,1.5962,1.5959,1.5962
EURCAD,20050512,035200,1.5961,1.5961,1.5958,1.5958
EURCAD,20050512,035300,1.5957,1.5958,1.5957,1.5958
EURCAD,20050512,035400,1.5957,1.5958,1.5957,1.5957
EURCAD,20050512,035500,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,035600,1.5960,1.5960,1.5959,1.5960
EURCAD,20050512,035700,1.5961,1.5961,1.5960,1.5960
EURCAD,20050512,035800,1.5959,1.5959,1.5958,1.5959
EURCAD,20050512,035900,1.5959,1.5959,1.5959,1.5959
EURCAD,20050512,040000,1.5958,1.5959,1.5957,1.5959
EURCAD,20050512,040100,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,040200,1.5958,1.5958,1.5957,1.5958
EURCAD,20050512,040300,1.5959,1.5961,1.5959,1.5961
EURCAD,20050512,040400,1.5962,1.5963,1.5962,1.5962
EURCAD,20050512,040500,1.5963,1.5963,1.5962,1.5962
EURCAD,20050512,040600,1.5961,1.5962,1.5961,1.5962
EURCAD,20050512,040700,1.5961,1.5962,1.5961,1.5962
EURCAD,20050512,040800,1.5962,1.5962,1.5962,1.5962
EURCAD,20050512,040900,1.5961,1.5961,1.5961,1.5961
EURCAD,20050512,041000,1.5961,1.5961,1.5961,1.5961
EURCAD,20050512,041100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050512,041200,1.5963,1.5963,1.5962,1.5962
EURCAD,20050512,041300,1.5961,1.5961,1.5959,1.5959
EURCAD,20050512,041400,1.5959,1.5959,1.5959,1.5959
EURCAD,20050512,041500,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,041600,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,041700,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,041800,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,041900,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,042000,1.5959,1.5961,1.5959,1.5961
EURCAD,20050512,042100,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,042200,1.5960,1.5961,1.5960,1.5961
EURCAD,20050512,042300,1.5960,1.5961,1.5960,1.5961
EURCAD,20050512,042400,1.5961,1.5962,1.5961,1.5962
EURCAD,20050512,042500,1.5961,1.5962,1.5961,1.5962
EURCAD,20050512,042600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,042700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,042800,1.5962,1.5963,1.5962,1.5963
EURCAD,20050512,042900,1.5962,1.5963,1.5962,1.5963
EURCAD,20050512,043000,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,043100,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,043200,1.5962,1.5962,1.5961,1.5962
EURCAD,20050512,043300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050512,043400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050512,043500,1.5963,1.5964,1.5963,1.5963
EURCAD,20050512,043600,1.5964,1.5964,1.5964,1.5964
EURCAD,20050512,043700,1.5964,1.5964,1.5964,1.5964
EURCAD,20050512,043800,1.5964,1.5964,1.5963,1.5963
EURCAD,20050512,043900,1.5964,1.5964,1.5964,1.5964
EURCAD,20050512,044000,1.5964,1.5966,1.5964,1.5966
EURCAD,20050512,044100,1.5966,1.5966,1.5966,1.5966
EURCAD,20050512,044200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050512,044300,1.5967,1.5967,1.5965,1.5965
EURCAD,20050512,044400,1.5964,1.5964,1.5964,1.5964
EURCAD,20050512,044500,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,044600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,044700,1.5963,1.5963,1.5961,1.5962
EURCAD,20050512,044800,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,044900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,045000,1.5963,1.5965,1.5963,1.5965
EURCAD,20050512,045100,1.5966,1.5966,1.5966,1.5966
EURCAD,20050512,045200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050512,045300,1.5967,1.5967,1.5967,1.5967
EURCAD,20050512,045400,1.5968,1.5968,1.5967,1.5968
EURCAD,20050512,045500,1.5967,1.5968,1.5967,1.5967
EURCAD,20050512,045600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050512,045700,1.5967,1.5967,1.5966,1.5966
EURCAD,20050512,045800,1.5965,1.5965,1.5963,1.5963
EURCAD,20050512,045900,1.5963,1.5963,1.5962,1.5962
EURCAD,20050512,050000,1.5961,1.5962,1.5961,1.5961
EURCAD,20050512,050100,1.5962,1.5965,1.5962,1.5965
EURCAD,20050512,050200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050512,050300,1.5966,1.5966,1.5964,1.5964
EURCAD,20050512,050400,1.5965,1.5965,1.5965,1.5965
EURCAD,20050512,050500,1.5965,1.5965,1.5965,1.5965
EURCAD,20050512,050600,1.5966,1.5967,1.5966,1.5967
EURCAD,20050512,050700,1.5968,1.5969,1.5968,1.5969
EURCAD,20050512,050800,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,050900,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,051000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,051100,1.5969,1.5970,1.5969,1.5970
EURCAD,20050512,051200,1.5969,1.5970,1.5968,1.5969
EURCAD,20050512,051300,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,051400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,051500,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,051600,1.5970,1.5971,1.5970,1.5971
EURCAD,20050512,051700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,051800,1.5970,1.5971,1.5970,1.5971
EURCAD,20050512,051900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,052000,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,052100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,052200,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,052300,1.5971,1.5973,1.5971,1.5973
EURCAD,20050512,052400,1.5972,1.5972,1.5970,1.5971
EURCAD,20050512,052500,1.5970,1.5970,1.5969,1.5970
EURCAD,20050512,052600,1.5969,1.5970,1.5969,1.5970
EURCAD,20050512,052700,1.5971,1.5971,1.5969,1.5970
EURCAD,20050512,052800,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,052900,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,053000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,053100,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,053200,1.5969,1.5969,1.5968,1.5968
EURCAD,20050512,053300,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,053400,1.5970,1.5970,1.5969,1.5969
EURCAD,20050512,053500,1.5970,1.5971,1.5970,1.5971
EURCAD,20050512,053600,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,053700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,053800,1.5969,1.5970,1.5969,1.5970
EURCAD,20050512,053900,1.5969,1.5970,1.5969,1.5970
EURCAD,20050512,054000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050512,054100,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,054200,1.5971,1.5973,1.5971,1.5973
EURCAD,20050512,054300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,054400,1.5975,1.5976,1.5975,1.5975
EURCAD,20050512,054500,1.5976,1.5977,1.5976,1.5977
EURCAD,20050512,054600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050512,054700,1.5979,1.5981,1.5979,1.5981
EURCAD,20050512,054800,1.5980,1.5980,1.5979,1.5979
EURCAD,20050512,054900,1.5978,1.5979,1.5978,1.5978
EURCAD,20050512,055000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050512,055100,1.5979,1.5979,1.5977,1.5977
EURCAD,20050512,055200,1.5976,1.5977,1.5976,1.5977
EURCAD,20050512,055300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050512,055400,1.5977,1.5977,1.5977,1.5977
EURCAD,20050512,055500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050512,055600,1.5978,1.5978,1.5977,1.5977
EURCAD,20050512,055700,1.5977,1.5977,1.5977,1.5977
EURCAD,20050512,055800,1.5977,1.5978,1.5977,1.5978
EURCAD,20050512,055900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050512,060000,1.5978,1.5978,1.5977,1.5978
EURCAD,20050512,060100,1.5979,1.5979,1.5978,1.5979
EURCAD,20050512,060200,1.5978,1.5978,1.5977,1.5978
EURCAD,20050512,060300,1.5977,1.5977,1.5976,1.5976
EURCAD,20050512,060400,1.5976,1.5976,1.5975,1.5975
EURCAD,20050512,060500,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,060600,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,060700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050512,060800,1.5974,1.5974,1.5973,1.5973
EURCAD,20050512,060900,1.5974,1.5975,1.5974,1.5975
EURCAD,20050512,061000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050512,061100,1.5974,1.5975,1.5973,1.5975
EURCAD,20050512,061300,1.5975,1.5975,1.5973,1.5973
EURCAD,20050512,061400,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,061500,1.5973,1.5973,1.5972,1.5972
EURCAD,20050512,061600,1.5971,1.5971,1.5968,1.5970
EURCAD,20050512,061700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,061800,1.5971,1.5972,1.5971,1.5972
EURCAD,20050512,061900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050512,062000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050512,062100,1.5972,1.5972,1.5971,1.5972
EURCAD,20050512,062200,1.5971,1.5971,1.5969,1.5969
EURCAD,20050512,062300,1.5970,1.5970,1.5969,1.5969
EURCAD,20050512,062400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050512,062500,1.5968,1.5968,1.5968,1.5968
EURCAD,20050512,062600,1.5967,1.5968,1.5967,1.5967
EURCAD,20050512,062700,1.5967,1.5967,1.5967,1.5967
EURCAD,20050512,062800,1.5968,1.5968,1.5967,1.5967
EURCAD,20050512,062900,1.5967,1.5967,1.5967,1.5967
EURCAD,20050512,063000,1.5967,1.5967,1.5967,1.5967
EURCAD,20050512,063100,1.5967,1.5968,1.5967,1.5968
EURCAD,20050512,063200,1.5967,1.5967,1.5966,1.5966
EURCAD,20050512,063300,1.5967,1.5967,1.5964,1.5964
EURCAD,20050512,063400,1.5965,1.5965,1.5964,1.5964
EURCAD,20050512,063500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050512,063600,1.5964,1.5964,1.5962,1.5964
EURCAD,20050512,063700,1.5963,1.5963,1.5962,1.5962
EURCAD,20050512,063800,1.5961,1.5961,1.5960,1.5960
EURCAD,20050512,063900,1.5959,1.5960,1.5959,1.5959
EURCAD,20050512,064000,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,064100,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,064200,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,064300,1.5961,1.5961,1.5960,1.5960
EURCAD,20050512,064400,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,064500,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,064600,1.5959,1.5961,1.5959,1.5961
EURCAD,20050512,064700,1.5960,1.5960,1.5958,1.5958
EURCAD,20050512,064800,1.5957,1.5957,1.5957,1.5957
EURCAD,20050512,064900,1.5957,1.5958,1.5957,1.5958
EURCAD,20050512,065000,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,065100,1.5957,1.5958,1.5957,1.5958
EURCAD,20050512,065200,1.5957,1.5958,1.5957,1.5958
EURCAD,20050512,065300,1.5957,1.5957,1.5955,1.5956
EURCAD,20050512,065400,1.5955,1.5955,1.5955,1.5955
EURCAD,20050512,065500,1.5954,1.5954,1.5954,1.5954
EURCAD,20050512,065600,1.5954,1.5954,1.5954,1.5954
EURCAD,20050512,065700,1.5954,1.5955,1.5954,1.5955
EURCAD,20050512,065800,1.5956,1.5957,1.5956,1.5957
EURCAD,20050512,065900,1.5958,1.5960,1.5958,1.5960
EURCAD,20050512,070000,1.5961,1.5961,1.5960,1.5960
EURCAD,20050512,070100,1.5959,1.5959,1.5958,1.5959
EURCAD,20050512,070200,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,070300,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,070400,1.5958,1.5960,1.5958,1.5960
EURCAD,20050512,070500,1.5959,1.5959,1.5959,1.5959
EURCAD,20050512,070600,1.5960,1.5961,1.5960,1.5961
EURCAD,20050512,070700,1.5960,1.5961,1.5960,1.5961
EURCAD,20050512,070800,1.5960,1.5961,1.5960,1.5961
EURCAD,20050512,070900,1.5960,1.5960,1.5958,1.5959
EURCAD,20050512,071000,1.5958,1.5959,1.5957,1.5959
EURCAD,20050512,071100,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,071200,1.5958,1.5960,1.5958,1.5960
EURCAD,20050512,071300,1.5959,1.5960,1.5959,1.5959
EURCAD,20050512,071400,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,071500,1.5959,1.5959,1.5957,1.5958
EURCAD,20050512,071600,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,071700,1.5959,1.5960,1.5957,1.5957
EURCAD,20050512,071800,1.5958,1.5961,1.5958,1.5961
EURCAD,20050512,071900,1.5960,1.5960,1.5959,1.5960
EURCAD,20050512,072000,1.5959,1.5959,1.5958,1.5958
EURCAD,20050512,072100,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,072200,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,072300,1.5960,1.5960,1.5957,1.5957
EURCAD,20050512,072400,1.5956,1.5956,1.5955,1.5956
EURCAD,20050512,072500,1.5955,1.5955,1.5955,1.5955
EURCAD,20050512,072600,1.5955,1.5955,1.5954,1.5955
EURCAD,20050512,072700,1.5955,1.5957,1.5955,1.5957
EURCAD,20050512,072800,1.5958,1.5958,1.5956,1.5956
EURCAD,20050512,072900,1.5956,1.5956,1.5955,1.5955
EURCAD,20050512,073000,1.5956,1.5956,1.5956,1.5956
EURCAD,20050512,073100,1.5957,1.5957,1.5955,1.5957
EURCAD,20050512,073200,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,073300,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,073400,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,073500,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,073600,1.5959,1.5960,1.5959,1.5960
EURCAD,20050512,073700,1.5961,1.5961,1.5961,1.5961
EURCAD,20050512,073800,1.5961,1.5963,1.5961,1.5963
EURCAD,20050512,073900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,074000,1.5963,1.5963,1.5963,1.5963
EURCAD,20050512,074100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050512,074200,1.5962,1.5962,1.5961,1.5961
EURCAD,20050512,074300,1.5961,1.5961,1.5959,1.5960
EURCAD,20050512,074400,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,074500,1.5960,1.5960,1.5960,1.5960
EURCAD,20050512,074600,1.5959,1.5959,1.5959,1.5959
EURCAD,20050512,074700,1.5960,1.5961,1.5960,1.5961
EURCAD,20050512,074800,1.5960,1.5960,1.5959,1.5959
EURCAD,20050512,074900,1.5959,1.5959,1.5959,1.5959
EURCAD,20050512,075000,1.5958,1.5959,1.5958,1.5959
EURCAD,20050512,075100,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,075200,1.5958,1.5958,1.5958,1.5958
EURCAD,20050512,075300,1.5958,1.5958,1.5957,1.5957
EURCAD,20050512,075400,1.5957,1.5957,1.5957,1.5957
EURCAD,20050512,075500,1.5957,1.5957,1.5956,1.5956
EURCAD,20050512,075600,1.5956,1.5956,1.5955,1.5955
EURCAD,20050512,075700,1.5956,1.5957,1.5956,1.5957
EURCAD,20050512,075800,1.5956,1.5956,1.5954,1.5954
EURCAD,20050512,075900,1.5953,1.5953,1.5951,1.5952
EURCAD,20050512,080000,1.5951,1.5952,1.5951,1.5952
EURCAD,20050512,080100,1.5953,1.5954,1.5953,1.5953
EURCAD,20050512,080200,1.5953,1.5953,1.5949,1.5951
EURCAD,20050512,080300,1.5950,1.5951,1.5950,1.5951
EURCAD,20050512,080400,1.5953,1.5954,1.5953,1.5954
EURCAD,20050512,080500,1.5955,1.5956,1.5955,1.5956
EURCAD,20050512,080600,1.5957,1.5959,1.5957,1.5958
EURCAD,20050512,080700,1.5959,1.5960,1.5959,1.5959
EURCAD,20050512,080800,1.5960,1.5961,1.5959,1.5961
EURCAD,20050512,080900,1.5960,1.5961,1.5958,1.5958
EURCAD,20050512,081000,1.5959,1.5960,1.5956,1.5956
EURCAD,20050512,081100,1.5955,1.5955,1.5952,1.5953
EURCAD,20050512,081200,1.5954,1.5956,1.5954,1.5954
EURCAD,20050512,081300,1.5953,1.5953,1.5951,1.5952
EURCAD,20050512,081400,1.5951,1.5952,1.5951,1.5952
EURCAD,20050512,081500,1.5951,1.5953,1.5951,1.5953
EURCAD,20050512,081600,1.5952,1.5952,1.5946,1.5946
EURCAD,20050512,081700,1.5947,1.5947,1.5946,1.5947
EURCAD,20050512,081800,1.5948,1.5950,1.5948,1.5950
EURCAD,20050512,081900,1.5949,1.5949,1.5947,1.5949
EURCAD,20050512,082000,1.5950,1.5950,1.5944,1.5944
EURCAD,20050512,082100,1.5945,1.5946,1.5944,1.5944
EURCAD,20050512,082200,1.5943,1.5945,1.5942,1.5945
EURCAD,20050512,082300,1.5946,1.5947,1.5946,1.5947
EURCAD,20050512,082400,1.5946,1.5947,1.5946,1.5947
EURCAD,20050512,082500,1.5946,1.5947,1.5944,1.5944
EURCAD,20050512,082600,1.5945,1.5945,1.5944,1.5944
EURCAD,20050512,082700,1.5945,1.5945,1.5944,1.5944
EURCAD,20050512,082800,1.5943,1.5946,1.5942,1.5946
EURCAD,20050512,082900,1.5945,1.5946,1.5944,1.5944
EURCAD,20050512,083000,1.5943,1.5944,1.5943,1.5944
EURCAD,20050512,083100,1.5943,1.5944,1.5943,1.5944
EURCAD,20050512,083200,1.5945,1.5947,1.5945,1.5947
EURCAD,20050512,083300,1.5948,1.5948,1.5946,1.5947
EURCAD,20050512,083400,1.5948,1.5953,1.5947,1.5949
EURCAD,20050512,083500,1.5947,1.5948,1.5932,1.5935
EURCAD,20050512,083600,1.5936,1.5938,1.5934,1.5937
EURCAD,20050512,083700,1.5936,1.5940,1.5935,1.5940
EURCAD,20050512,083800,1.5939,1.5945,1.5938,1.5945
EURCAD,20050512,083900,1.5947,1.5949,1.5944,1.5948
EURCAD,20050512,084000,1.5949,1.5951,1.5949,1.5949
EURCAD,20050512,084100,1.5948,1.5948,1.5945,1.5948
EURCAD,20050512,084200,1.5947,1.5951,1.5947,1.5951
EURCAD,20050512,084300,1.5950,1.5952,1.5950,1.5952
EURCAD,20050512,084400,1.5953,1.5955,1.5951,1.5951
EURCAD,20050512,084500,1.5952,1.5956,1.5952,1.5954
EURCAD,20050512,084600,1.5952,1.5953,1.5951,1.5953
EURCAD,20050512,084700,1.5952,1.5953,1.5951,1.5951
EURCAD,20050512,084800,1.5950,1.5950,1.5948,1.5948
EURCAD,20050512,084900,1.5947,1.5949,1.5946,1.5948
EURCAD,20050512,085000,1.5949,1.5953,1.5949,1.5951
EURCAD,20050512,085100,1.5952,1.5952,1.5948,1.5948
EURCAD,20050512,085200,1.5947,1.5950,1.5946,1.5950
EURCAD,20050512,085300,1.5949,1.5949,1.5943,1.5943
EURCAD,20050512,085400,1.5944,1.5945,1.5943,1.5945
EURCAD,20050512,085500,1.5944,1.5944,1.5942,1.5942
EURCAD,20050512,085600,1.5941,1.5941,1.5933,1.5934
EURCAD,20050512,085700,1.5936,1.5936,1.5929,1.5932
EURCAD,20050512,085800,1.5933,1.5936,1.5933,1.5936
EURCAD,20050512,085900,1.5935,1.5935,1.5923,1.5924
EURCAD,20050512,090000,1.5925,1.5929,1.5925,1.5928
EURCAD,20050512,090100,1.5927,1.5930,1.5927,1.5927
EURCAD,20050512,090200,1.5925,1.5929,1.5922,1.5929
EURCAD,20050512,090300,1.5930,1.5935,1.5929,1.5935
EURCAD,20050512,090400,1.5934,1.5934,1.5932,1.5932
EURCAD,20050512,090500,1.5931,1.5934,1.5931,1.5934
EURCAD,20050512,090600,1.5935,1.5937,1.5934,1.5935
EURCAD,20050512,090700,1.5937,1.5937,1.5934,1.5935
EURCAD,20050512,090800,1.5934,1.5936,1.5934,1.5935
EURCAD,20050512,090900,1.5934,1.5937,1.5934,1.5935
EURCAD,20050512,091000,1.5936,1.5936,1.5928,1.5928
EURCAD,20050512,091100,1.5929,1.5930,1.5928,1.5928
EURCAD,20050512,091200,1.5927,1.5927,1.5920,1.5921
EURCAD,20050512,091300,1.5920,1.5925,1.5920,1.5925
EURCAD,20050512,091400,1.5924,1.5927,1.5924,1.5927
EURCAD,20050512,091500,1.5926,1.5929,1.5926,1.5927
EURCAD,20050512,091600,1.5928,1.5929,1.5928,1.5928
EURCAD,20050512,091700,1.5929,1.5929,1.5928,1.5928
EURCAD,20050512,091800,1.5929,1.5929,1.5928,1.5928
EURCAD,20050512,091900,1.5927,1.5931,1.5927,1.5931
EURCAD,20050512,092000,1.5932,1.5933,1.5932,1.5932
EURCAD,20050512,092100,1.5931,1.5931,1.5922,1.5923
EURCAD,20050512,092200,1.5924,1.5929,1.5924,1.5926
EURCAD,20050512,092300,1.5925,1.5925,1.5923,1.5923
EURCAD,20050512,092400,1.5924,1.5925,1.5924,1.5925
EURCAD,20050512,092500,1.5926,1.5927,1.5926,1.5927
EURCAD,20050512,092600,1.5926,1.5926,1.5917,1.5918
EURCAD,20050512,092700,1.5919,1.5931,1.5919,1.5931
EURCAD,20050512,092800,1.5932,1.5933,1.5924,1.5924
EURCAD,20050512,092900,1.5923,1.5927,1.5923,1.5926
EURCAD,20050512,093000,1.5927,1.5930,1.5927,1.5929
EURCAD,20050512,093100,1.5930,1.5930,1.5929,1.5929
EURCAD,20050512,093200,1.5928,1.5930,1.5927,1.5930
EURCAD,20050512,093300,1.5933,1.5934,1.5933,1.5933
EURCAD,20050512,093400,1.5934,1.5934,1.5928,1.5929
EURCAD,20050512,093500,1.5927,1.5927,1.5921,1.5924
EURCAD,20050512,093600,1.5925,1.5928,1.5924,1.5924
EURCAD,20050512,093700,1.5925,1.5928,1.5924,1.5925
EURCAD,20050512,093800,1.5926,1.5930,1.5926,1.5930
EURCAD,20050512,093900,1.5929,1.5934,1.5929,1.5933
EURCAD,20050512,094000,1.5932,1.5933,1.5931,1.5933
EURCAD,20050512,094100,1.5934,1.5934,1.5931,1.5931
EURCAD,20050512,094200,1.5930,1.5936,1.5929,1.5936
EURCAD,20050512,094300,1.5932,1.5933,1.5929,1.5930
EURCAD,20050512,094400,1.5931,1.5936,1.5931,1.5936
EURCAD,20050512,094500,1.5935,1.5936,1.5934,1.5934
EURCAD,20050512,094600,1.5935,1.5938,1.5935,1.5936
EURCAD,20050512,094700,1.5937,1.5937,1.5934,1.5934
EURCAD,20050512,094800,1.5935,1.5936,1.5934,1.5936
EURCAD,20050512,094900,1.5935,1.5940,1.5935,1.5940
EURCAD,20050512,095000,1.5939,1.5944,1.5939,1.5942
EURCAD,20050512,095100,1.5940,1.5940,1.5938,1.5939
EURCAD,20050512,095200,1.5940,1.5943,1.5940,1.5943
EURCAD,20050512,095300,1.5942,1.5942,1.5940,1.5941
EURCAD,20050512,095400,1.5940,1.5940,1.5938,1.5939
EURCAD,20050512,095500,1.5938,1.5940,1.5938,1.5940
EURCAD,20050512,095600,1.5941,1.5941,1.5939,1.5939
EURCAD,20050512,095700,1.5938,1.5938,1.5932,1.5932
EURCAD,20050512,095800,1.5931,1.5933,1.5931,1.5933
EURCAD,20050512,095900,1.5932,1.5936,1.5932,1.5936
EURCAD,20050512,100000,1.5937,1.5940,1.5937,1.5939
EURCAD,20050512,100100,1.5938,1.5938,1.5936,1.5936
EURCAD,20050512,100200,1.5935,1.5937,1.5935,1.5937
EURCAD,20050512,100300,1.5937,1.5937,1.5937,1.5937
EURCAD,20050512,100400,1.5936,1.5936,1.5935,1.5936
EURCAD,20050512,100500,1.5936,1.5936,1.5935,1.5935
EURCAD,20050512,100600,1.5936,1.5936,1.5935,1.5936
EURCAD,20050512,100700,1.5935,1.5938,1.5934,1.5937
EURCAD,20050512,100800,1.5938,1.5939,1.5932,1.5932
EURCAD,20050512,100900,1.5930,1.5931,1.5930,1.5931
EURCAD,20050512,101000,1.5932,1.5934,1.5932,1.5934
EURCAD,20050512,101100,1.5933,1.5934,1.5931,1.5933
EURCAD,20050512,101200,1.5932,1.5934,1.5931,1.5932
EURCAD,20050512,101300,1.5933,1.5934,1.5932,1.5934
EURCAD,20050512,101400,1.5933,1.5933,1.5932,1.5932
EURCAD,20050512,101500,1.5933,1.5934,1.5931,1.5932
EURCAD,20050512,101600,1.5933,1.5936,1.5933,1.5935
EURCAD,20050512,101700,1.5934,1.5935,1.5933,1.5933
EURCAD,20050512,101800,1.5932,1.5936,1.5932,1.5936
EURCAD,20050512,101900,1.5937,1.5938,1.5937,1.5938
EURCAD,20050512,102000,1.5937,1.5939,1.5936,1.5938
EURCAD,20050512,102100,1.5939,1.5946,1.5939,1.5946
EURCAD,20050512,102200,1.5947,1.5947,1.5944,1.5944
EURCAD,20050512,102300,1.5945,1.5946,1.5944,1.5945
EURCAD,20050512,102400,1.5946,1.5949,1.5945,1.5949
EURCAD,20050512,102500,1.5950,1.5952,1.5948,1.5949
EURCAD,20050512,102600,1.5950,1.5950,1.5941,1.5943
EURCAD,20050512,102700,1.5942,1.5943,1.5942,1.5943
EURCAD,20050512,102800,1.5942,1.5943,1.5942,1.5943
EURCAD,20050512,102900,1.5944,1.5944,1.5942,1.5942
EURCAD,20050512,103000,1.5941,1.5942,1.5941,1.5941
EURCAD,20050512,103100,1.5940,1.5940,1.5934,1.5934
EURCAD,20050512,103200,1.5933,1.5933,1.5929,1.5931
EURCAD,20050512,103300,1.5930,1.5932,1.5929,1.5932
EURCAD,20050512,103400,1.5933,1.5936,1.5933,1.5936
EURCAD,20050512,103500,1.5935,1.5936,1.5931,1.5931
EURCAD,20050512,103600,1.5932,1.5932,1.5930,1.5932
EURCAD,20050512,103700,1.5933,1.5933,1.5930,1.5930
EURCAD,20050512,103800,1.5931,1.5931,1.5930,1.5930
EURCAD,20050512,103900,1.5931,1.5932,1.5931,1.5931
EURCAD,20050512,104000,1.5932,1.5933,1.5931,1.5933
EURCAD,20050512,104100,1.5932,1.5933,1.5932,1.5933
EURCAD,20050512,104200,1.5934,1.5935,1.5933,1.5934
EURCAD,20050512,104300,1.5933,1.5933,1.5927,1.5927
EURCAD,20050512,104400,1.5928,1.5931,1.5928,1.5931
EURCAD,20050512,104500,1.5932,1.5933,1.5932,1.5933
EURCAD,20050512,104600,1.5932,1.5932,1.5930,1.5930
EURCAD,20050512,104700,1.5930,1.5930,1.5929,1.5929
EURCAD,20050512,104800,1.5929,1.5930,1.5929,1.5930
EURCAD,20050512,104900,1.5931,1.5931,1.5931,1.5931
EURCAD,20050512,105000,1.5931,1.5933,1.5931,1.5932
EURCAD,20050512,105100,1.5933,1.5934,1.5932,1.5932
EURCAD,20050512,105200,1.5931,1.5931,1.5931,1.5931
EURCAD,20050512,105300,1.5932,1.5933,1.5932,1.5932
EURCAD,20050512,105400,1.5931,1.5933,1.5931,1.5933
EURCAD,20050512,105500,1.5932,1.5934,1.5932,1.5932
EURCAD,20050512,105600,1.5931,1.5932,1.5931,1.5931
EURCAD,20050512,105700,1.5930,1.5931,1.5924,1.5924
EURCAD,20050512,105800,1.5923,1.5924,1.5922,1.5924
EURCAD,20050512,105900,1.5925,1.5927,1.5925,1.5926
EURCAD,20050512,110000,1.5927,1.5931,1.5926,1.5931
EURCAD,20050512,110100,1.5932,1.5933,1.5932,1.5933
EURCAD,20050512,110200,1.5934,1.5934,1.5929,1.5930
EURCAD,20050512,110300,1.5931,1.5933,1.5930,1.5933
EURCAD,20050512,110400,1.5934,1.5935,1.5932,1.5932
EURCAD,20050512,110500,1.5933,1.5936,1.5933,1.5933
EURCAD,20050512,110600,1.5932,1.5934,1.5932,1.5933
EURCAD,20050512,110700,1.5934,1.5934,1.5933,1.5934
EURCAD,20050512,110800,1.5935,1.5939,1.5935,1.5938
EURCAD,20050512,110900,1.5937,1.5939,1.5937,1.5938
EURCAD,20050512,111000,1.5937,1.5938,1.5936,1.5938
EURCAD,20050512,111100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050512,111200,1.5937,1.5937,1.5936,1.5937
EURCAD,20050512,111300,1.5937,1.5937,1.5937,1.5937
EURCAD,20050512,111400,1.5938,1.5938,1.5937,1.5937
EURCAD,20050512,111500,1.5937,1.5937,1.5935,1.5936
EURCAD,20050512,111600,1.5937,1.5942,1.5937,1.5941
EURCAD,20050512,111700,1.5942,1.5943,1.5941,1.5942
EURCAD,20050512,111800,1.5943,1.5943,1.5941,1.5942
EURCAD,20050512,111900,1.5941,1.5941,1.5940,1.5940
EURCAD,20050512,112000,1.5941,1.5943,1.5941,1.5943
EURCAD,20050512,112100,1.5942,1.5942,1.5937,1.5939
EURCAD,20050512,112200,1.5940,1.5940,1.5939,1.5940
EURCAD,20050512,112300,1.5939,1.5941,1.5939,1.5941
EURCAD,20050512,112400,1.5940,1.5940,1.5938,1.5938
EURCAD,20050512,112500,1.5937,1.5937,1.5932,1.5932
EURCAD,20050512,112600,1.5931,1.5933,1.5931,1.5933
EURCAD,20050512,112700,1.5932,1.5932,1.5928,1.5929
EURCAD,20050512,112800,1.5928,1.5929,1.5927,1.5928
EURCAD,20050512,112900,1.5929,1.5933,1.5929,1.5933
EURCAD,20050512,113000,1.5934,1.5934,1.5932,1.5932
EURCAD,20050512,113100,1.5931,1.5932,1.5931,1.5931
EURCAD,20050512,113200,1.5931,1.5931,1.5931,1.5931
EURCAD,20050512,113300,1.5932,1.5934,1.5932,1.5933
EURCAD,20050512,113400,1.5934,1.5934,1.5933,1.5933
EURCAD,20050512,113500,1.5932,1.5932,1.5929,1.5929
EURCAD,20050512,113600,1.5928,1.5929,1.5928,1.5928
EURCAD,20050512,113700,1.5929,1.5933,1.5929,1.5933
EURCAD,20050512,113800,1.5932,1.5934,1.5932,1.5933
EURCAD,20050512,113900,1.5932,1.5932,1.5931,1.5932
EURCAD,20050512,114000,1.5933,1.5933,1.5933,1.5933
EURCAD,20050512,114100,1.5934,1.5934,1.5932,1.5932
EURCAD,20050512,114200,1.5931,1.5931,1.5925,1.5925
EURCAD,20050512,114300,1.5926,1.5926,1.5926,1.5926
EURCAD,20050512,114400,1.5926,1.5929,1.5926,1.5929
EURCAD,20050512,114500,1.5930,1.5938,1.5930,1.5934
EURCAD,20050512,114600,1.5935,1.5938,1.5934,1.5938
EURCAD,20050512,114700,1.5937,1.5937,1.5934,1.5934
EURCAD,20050512,114800,1.5935,1.5937,1.5935,1.5936
EURCAD,20050512,114900,1.5935,1.5936,1.5934,1.5936
EURCAD,20050512,115000,1.5937,1.5942,1.5937,1.5941
EURCAD,20050512,115100,1.5942,1.5942,1.5939,1.5939
EURCAD,20050512,115200,1.5938,1.5938,1.5933,1.5933
EURCAD,20050512,115300,1.5934,1.5937,1.5933,1.5937
EURCAD,20050512,115400,1.5938,1.5941,1.5938,1.5940
EURCAD,20050512,115500,1.5939,1.5941,1.5939,1.5940
EURCAD,20050512,115600,1.5941,1.5943,1.5941,1.5942
EURCAD,20050512,115700,1.5943,1.5943,1.5941,1.5941
EURCAD,20050512,115800,1.5942,1.5946,1.5941,1.5941
EURCAD,20050512,115900,1.5940,1.5943,1.5940,1.5942
EURCAD,20050512,120000,1.5943,1.5944,1.5937,1.5937
EURCAD,20050512,120100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050512,120200,1.5936,1.5938,1.5936,1.5937
EURCAD,20050512,120300,1.5936,1.5938,1.5935,1.5938
EURCAD,20050512,120400,1.5939,1.5939,1.5937,1.5937
EURCAD,20050512,120500,1.5937,1.5937,1.5936,1.5936
EURCAD,20050512,120600,1.5937,1.5939,1.5937,1.5938
EURCAD,20050512,120700,1.5937,1.5939,1.5937,1.5939
EURCAD,20050512,120800,1.5940,1.5940,1.5939,1.5940
EURCAD,20050512,120900,1.5939,1.5939,1.5938,1.5939
EURCAD,20050512,121000,1.5938,1.5940,1.5938,1.5940
EURCAD,20050512,121100,1.5941,1.5942,1.5941,1.5942
EURCAD,20050512,121200,1.5941,1.5941,1.5939,1.5940
EURCAD,20050512,121300,1.5939,1.5940,1.5937,1.5938
EURCAD,20050512,121400,1.5937,1.5937,1.5935,1.5936
EURCAD,20050512,121500,1.5937,1.5937,1.5936,1.5936
EURCAD,20050512,121600,1.5935,1.5935,1.5933,1.5934
EURCAD,20050512,121700,1.5933,1.5935,1.5933,1.5935
EURCAD,20050512,121800,1.5934,1.5937,1.5933,1.5936
EURCAD,20050512,121900,1.5937,1.5937,1.5935,1.5935
EURCAD,20050512,122000,1.5935,1.5936,1.5935,1.5936
EURCAD,20050512,122100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050512,122200,1.5937,1.5938,1.5937,1.5938
EURCAD,20050512,122300,1.5939,1.5940,1.5939,1.5940
EURCAD,20050512,122400,1.5941,1.5943,1.5941,1.5943
EURCAD,20050512,122500,1.5942,1.5944,1.5941,1.5944
EURCAD,20050512,122600,1.5945,1.5945,1.5944,1.5944
EURCAD,20050512,122700,1.5945,1.5945,1.5943,1.5943
EURCAD,20050512,122800,1.5942,1.5942,1.5941,1.5942
EURCAD,20050512,122900,1.5941,1.5941,1.5941,1.5941
EURCAD,20050512,123000,1.5942,1.5945,1.5942,1.5944
EURCAD,20050512,123100,1.5944,1.5944,1.5943,1.5944
EURCAD,20050512,123200,1.5945,1.5945,1.5944,1.5944
EURCAD,20050512,123300,1.5946,1.5947,1.5946,1.5946
EURCAD,20050512,123400,1.5945,1.5946,1.5945,1.5946
EURCAD,20050512,123500,1.5947,1.5947,1.5946,1.5946
EURCAD,20050512,123600,1.5947,1.5949,1.5944,1.5944
EURCAD,20050512,123700,1.5945,1.5946,1.5943,1.5943
EURCAD,20050512,123800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050512,123900,1.5943,1.5943,1.5941,1.5942
EURCAD,20050512,124000,1.5942,1.5943,1.5941,1.5943
EURCAD,20050512,124100,1.5943,1.5943,1.5943,1.5943
EURCAD,20050512,124200,1.5942,1.5942,1.5939,1.5939
EURCAD,20050512,124300,1.5938,1.5940,1.5938,1.5940
EURCAD,20050512,124400,1.5941,1.5941,1.5939,1.5940
EURCAD,20050512,124500,1.5939,1.5940,1.5939,1.5940
EURCAD,20050512,124600,1.5939,1.5941,1.5939,1.5940
EURCAD,20050512,124700,1.5939,1.5939,1.5935,1.5935
EURCAD,20050512,124800,1.5936,1.5941,1.5936,1.5940
EURCAD,20050512,124900,1.5941,1.5943,1.5941,1.5942
EURCAD,20050512,125000,1.5943,1.5947,1.5942,1.5947
EURCAD,20050512,125100,1.5946,1.5947,1.5944,1.5946
EURCAD,20050512,125200,1.5945,1.5945,1.5945,1.5945
EURCAD,20050512,125300,1.5944,1.5944,1.5943,1.5944
EURCAD,20050512,125400,1.5943,1.5945,1.5943,1.5944
EURCAD,20050512,125500,1.5945,1.5946,1.5944,1.5944
EURCAD,20050512,125600,1.5943,1.5943,1.5941,1.5941
EURCAD,20050512,125700,1.5942,1.5947,1.5942,1.5947
EURCAD,20050512,125800,1.5946,1.5946,1.5944,1.5944
EURCAD,20050512,125900,1.5945,1.5945,1.5943,1.5943
EURCAD,20050512,130000,1.5944,1.5945,1.5944,1.5944
EURCAD,20050512,130100,1.5945,1.5949,1.5945,1.5947
EURCAD,20050512,130200,1.5948,1.5949,1.5948,1.5948
EURCAD,20050512,130300,1.5949,1.5949,1.5946,1.5947
EURCAD,20050512,130400,1.5948,1.5950,1.5948,1.5950
EURCAD,20050512,130500,1.5949,1.5950,1.5947,1.5950
EURCAD,20050512,130600,1.5949,1.5956,1.5949,1.5956
EURCAD,20050512,130700,1.5955,1.5955,1.5953,1.5953
EURCAD,20050512,130800,1.5952,1.5954,1.5952,1.5954
EURCAD,20050512,130900,1.5955,1.5965,1.5955,1.5965
EURCAD,20050512,131000,1.5966,1.5970,1.5966,1.5969
EURCAD,20050512,131100,1.5970,1.5972,1.5968,1.5972
EURCAD,20050512,131200,1.5973,1.5974,1.5970,1.5970
EURCAD,20050512,131300,1.5969,1.5969,1.5967,1.5969
EURCAD,20050512,131400,1.5968,1.5968,1.5966,1.5966
EURCAD,20050512,131500,1.5967,1.5972,1.5967,1.5972
EURCAD,20050512,131600,1.5974,1.5974,1.5968,1.5968
EURCAD,20050512,131700,1.5967,1.5967,1.5964,1.5964
EURCAD,20050512,131800,1.5963,1.5964,1.5963,1.5964
EURCAD,20050512,131900,1.5963,1.5965,1.5963,1.5963
EURCAD,20050512,132000,1.5962,1.5962,1.5961,1.5962
EURCAD,20050512,132100,1.5961,1.5963,1.5961,1.5963
EURCAD,20050512,132200,1.5962,1.5962,1.5961,1.5961
EURCAD,20050512,132300,1.5962,1.5963,1.5962,1.5962
EURCAD,20050512,132400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050512,132500,1.5961,1.5961,1.5960,1.5960
EURCAD,20050512,132600,1.5959,1.5961,1.5959,1.5961
EURCAD,20050512,132700,1.5962,1.5962,1.5960,1.5960
EURCAD,20050512,132800,1.5959,1.5959,1.5957,1.5959
EURCAD,20050512,132900,1.5958,1.5958,1.5952,1.5952
EURCAD,20050512,133000,1.5951,1.5953,1.5950,1.5953
EURCAD,20050512,133100,1.5953,1.5953,1.5950,1.5950
EURCAD,20050512,133200,1.5949,1.5950,1.5948,1.5948
EURCAD,20050512,133300,1.5947,1.5950,1.5947,1.5950
EURCAD,20050512,133400,1.5951,1.5951,1.5951,1.5951
EURCAD,20050512,133500,1.5952,1.5953,1.5952,1.5953
EURCAD,20050512,133600,1.5954,1.5954,1.5952,1.5952
EURCAD,20050512,133700,1.5951,1.5951,1.5951,1.5951
EURCAD,20050512,133800,1.5950,1.5951,1.5949,1.5951
EURCAD,20050512,133900,1.5950,1.5951,1.5949,1.5950
EURCAD,20050512,134000,1.5949,1.5949,1.5947,1.5947
EURCAD,20050512,134100,1.5946,1.5948,1.5946,1.5947
EURCAD,20050512,134200,1.5948,1.5948,1.5947,1.5947
EURCAD,20050512,134300,1.5947,1.5947,1.5946,1.5946
EURCAD,20050512,134400,1.5946,1.5946,1.5946,1.5946
EURCAD,20050512,134500,1.5947,1.5954,1.5947,1.5953
EURCAD,20050512,134600,1.5954,1.5955,1.5954,1.5955
EURCAD,20050512,134700,1.5954,1.5954,1.5951,1.5951
EURCAD,20050512,134800,1.5950,1.5951,1.5950,1.5951
EURCAD,20050512,134900,1.5952,1.5953,1.5952,1.5953
EURCAD,20050512,135000,1.5954,1.5954,1.5953,1.5954
EURCAD,20050512,135100,1.5953,1.5953,1.5950,1.5950
EURCAD,20050512,135200,1.5951,1.5951,1.5950,1.5951
EURCAD,20050512,135300,1.5950,1.5951,1.5950,1.5951
EURCAD,20050512,135400,1.5950,1.5951,1.5950,1.5950
EURCAD,20050512,135500,1.5949,1.5950,1.5949,1.5949
EURCAD,20050512,135600,1.5950,1.5951,1.5949,1.5950
EURCAD,20050512,135700,1.5951,1.5951,1.5951,1.5951
EURCAD,20050512,135800,1.5952,1.5952,1.5951,1.5951
EURCAD,20050512,135900,1.5952,1.5953,1.5951,1.5952
EURCAD,20050512,140000,1.5951,1.5952,1.5950,1.5952
EURCAD,20050512,140100,1.5951,1.5956,1.5951,1.5956
EURCAD,20050512,140200,1.5955,1.5956,1.5954,1.5954
EURCAD,20050512,140300,1.5953,1.5954,1.5952,1.5954
EURCAD,20050512,140400,1.5953,1.5960,1.5953,1.5960
EURCAD,20050512,140500,1.5959,1.5959,1.5958,1.5958
EURCAD,20050512,140600,1.5959,1.5959,1.5958,1.5958
EURCAD,20050512,140700,1.5957,1.5958,1.5957,1.5957
EURCAD,20050512,140800,1.5956,1.5956,1.5955,1.5955
EURCAD,20050512,140900,1.5956,1.5956,1.5955,1.5956
EURCAD,20050512,141000,1.5957,1.5957,1.5955,1.5956
EURCAD,20050512,141100,1.5957,1.5957,1.5954,1.5955
EURCAD,20050512,141200,1.5956,1.5956,1.5955,1.5955
EURCAD,20050512,141300,1.5956,1.5956,1.5955,1.5955
EURCAD,20050512,141400,1.5954,1.5954,1.5953,1.5953
EURCAD,20050512,141500,1.5954,1.5954,1.5952,1.5952
EURCAD,20050512,141600,1.5951,1.5953,1.5950,1.5950
EURCAD,20050512,141700,1.5951,1.5951,1.5950,1.5951
EURCAD,20050512,141800,1.5952,1.5952,1.5950,1.5951
EURCAD,20050512,141900,1.5950,1.5950,1.5948,1.5949
EURCAD,20050512,142000,1.5948,1.5948,1.5947,1.5947
EURCAD,20050512,142100,1.5946,1.5946,1.5942,1.5943
EURCAD,20050512,142200,1.5942,1.5945,1.5942,1.5943
EURCAD,20050512,142300,1.5942,1.5942,1.5935,1.5936
EURCAD,20050512,142400,1.5937,1.5937,1.5933,1.5934
EURCAD,20050512,142500,1.5933,1.5933,1.5931,1.5933
EURCAD,20050512,142600,1.5932,1.5934,1.5932,1.5932
EURCAD,20050512,142700,1.5931,1.5932,1.5930,1.5931
EURCAD,20050512,142800,1.5930,1.5930,1.5927,1.5930
EURCAD,20050512,142900,1.5931,1.5937,1.5930,1.5937
EURCAD,20050512,143000,1.5938,1.5938,1.5934,1.5934
EURCAD,20050512,143100,1.5933,1.5933,1.5876,1.5900
EURCAD,20050512,143200,1.5902,1.5903,1.5892,1.5903
EURCAD,20050512,143300,1.5902,1.5905,1.5892,1.5903
EURCAD,20050512,143400,1.5902,1.5911,1.5902,1.5910
EURCAD,20050512,143500,1.5909,1.5913,1.5909,1.5909
EURCAD,20050512,143600,1.5910,1.5917,1.5910,1.5917
EURCAD,20050512,143700,1.5920,1.5925,1.5920,1.5922
EURCAD,20050512,143800,1.5921,1.5927,1.5920,1.5927
EURCAD,20050512,143900,1.5923,1.5925,1.5919,1.5921
EURCAD,20050512,144000,1.5920,1.5923,1.5919,1.5923
EURCAD,20050512,144100,1.5922,1.5928,1.5922,1.5926
EURCAD,20050512,144200,1.5924,1.5924,1.5914,1.5915
EURCAD,20050512,144300,1.5916,1.5917,1.5908,1.5909
EURCAD,20050512,144400,1.5910,1.5910,1.5906,1.5906
EURCAD,20050512,144500,1.5905,1.5911,1.5905,1.5910
EURCAD,20050512,144600,1.5909,1.5911,1.5909,1.5910
EURCAD,20050512,144700,1.5909,1.5910,1.5907,1.5910
EURCAD,20050512,144800,1.5909,1.5909,1.5907,1.5907
EURCAD,20050512,144900,1.5906,1.5906,1.5900,1.5900
EURCAD,20050512,145000,1.5898,1.5901,1.5895,1.5900
EURCAD,20050512,145100,1.5899,1.5899,1.5893,1.5894
EURCAD,20050512,145200,1.5895,1.5895,1.5890,1.5890
EURCAD,20050512,145300,1.5889,1.5898,1.5889,1.5897
EURCAD,20050512,145400,1.5896,1.5896,1.5889,1.5889
EURCAD,20050512,145500,1.5890,1.5898,1.5890,1.5896
EURCAD,20050512,145600,1.5895,1.5900,1.5893,1.5900
EURCAD,20050512,145700,1.5899,1.5901,1.5898,1.5900
EURCAD,20050512,145800,1.5901,1.5904,1.5901,1.5903
EURCAD,20050512,145900,1.5904,1.5904,1.5900,1.5902
EURCAD,20050512,150000,1.5901,1.5902,1.5899,1.5901
EURCAD,20050512,150100,1.5902,1.5908,1.5901,1.5905
EURCAD,20050512,150200,1.5906,1.5906,1.5903,1.5903
EURCAD,20050512,150300,1.5902,1.5902,1.5899,1.5899
EURCAD,20050512,150400,1.5898,1.5898,1.5892,1.5895
EURCAD,20050512,150500,1.5894,1.5897,1.5894,1.5897
EURCAD,20050512,150600,1.5896,1.5896,1.5892,1.5894
EURCAD,20050512,150700,1.5895,1.5898,1.5895,1.5895
EURCAD,20050512,150800,1.5896,1.5897,1.5895,1.5896
EURCAD,20050512,150900,1.5897,1.5897,1.5895,1.5895
EURCAD,20050512,151000,1.5896,1.5902,1.5896,1.5902
EURCAD,20050512,151100,1.5903,1.5903,1.5901,1.5903
EURCAD,20050512,151200,1.5902,1.5903,1.5901,1.5902
EURCAD,20050512,151300,1.5903,1.5905,1.5903,1.5905
EURCAD,20050512,151400,1.5906,1.5908,1.5905,1.5908
EURCAD,20050512,151500,1.5907,1.5909,1.5906,1.5909
EURCAD,20050512,151600,1.5908,1.5908,1.5905,1.5905
EURCAD,20050512,151700,1.5904,1.5904,1.5898,1.5899
EURCAD,20050512,151800,1.5898,1.5898,1.5897,1.5898
EURCAD,20050512,151900,1.5899,1.5900,1.5899,1.5899
EURCAD,20050512,152000,1.5900,1.5901,1.5899,1.5901
EURCAD,20050512,152100,1.5900,1.5902,1.5900,1.5902
EURCAD,20050512,152200,1.5901,1.5903,1.5901,1.5903
EURCAD,20050512,152300,1.5904,1.5904,1.5901,1.5901
EURCAD,20050512,152400,1.5902,1.5903,1.5902,1.5903
EURCAD,20050512,152500,1.5902,1.5902,1.5902,1.5902
EURCAD,20050512,152600,1.5901,1.5903,1.5900,1.5901
EURCAD,20050512,152700,1.5902,1.5906,1.5902,1.5905
EURCAD,20050512,152800,1.5904,1.5905,1.5903,1.5903
EURCAD,20050512,152900,1.5902,1.5906,1.5902,1.5905
EURCAD,20050512,153000,1.5904,1.5905,1.5903,1.5903
EURCAD,20050512,153100,1.5900,1.5900,1.5898,1.5900
EURCAD,20050512,153200,1.5899,1.5899,1.5898,1.5898
EURCAD,20050512,153300,1.5899,1.5902,1.5899,1.5901
EURCAD,20050512,153400,1.5902,1.5906,1.5902,1.5906
EURCAD,20050512,153500,1.5905,1.5905,1.5904,1.5904
EURCAD,20050512,153600,1.5905,1.5905,1.5903,1.5905
EURCAD,20050512,153700,1.5904,1.5904,1.5900,1.5900
EURCAD,20050512,153800,1.5901,1.5903,1.5900,1.5902
EURCAD,20050512,153900,1.5903,1.5906,1.5902,1.5904
EURCAD,20050512,154000,1.5905,1.5907,1.5905,1.5907
EURCAD,20050512,154100,1.5908,1.5908,1.5906,1.5906
EURCAD,20050512,154200,1.5905,1.5905,1.5902,1.5902
EURCAD,20050512,154300,1.5903,1.5903,1.5902,1.5902
EURCAD,20050512,154400,1.5903,1.5903,1.5901,1.5901
EURCAD,20050512,154500,1.5900,1.5901,1.5898,1.5898
EURCAD,20050512,154600,1.5899,1.5900,1.5899,1.5899
EURCAD,20050512,154700,1.5900,1.5900,1.5900,1.5900
EURCAD,20050512,154800,1.5901,1.5902,1.5900,1.5902
EURCAD,20050512,154900,1.5901,1.5901,1.5900,1.5901
EURCAD,20050512,155000,1.5902,1.5904,1.5902,1.5902
EURCAD,20050512,155100,1.5903,1.5903,1.5898,1.5899
EURCAD,20050512,155200,1.5898,1.5901,1.5898,1.5901
EURCAD,20050512,155300,1.5902,1.5904,1.5902,1.5902
EURCAD,20050512,155400,1.5903,1.5903,1.5902,1.5903
EURCAD,20050512,155500,1.5904,1.5904,1.5901,1.5902
EURCAD,20050512,155600,1.5901,1.5905,1.5901,1.5904
EURCAD,20050512,155700,1.5905,1.5908,1.5905,1.5908
EURCAD,20050512,155800,1.5907,1.5907,1.5902,1.5902
EURCAD,20050512,155900,1.5903,1.5906,1.5903,1.5906
EURCAD,20050512,160000,1.5905,1.5909,1.5905,1.5909
EURCAD,20050512,160100,1.5910,1.5910,1.5901,1.5901
EURCAD,20050512,160200,1.5902,1.5902,1.5896,1.5897
EURCAD,20050512,160300,1.5898,1.5900,1.5898,1.5900
EURCAD,20050512,160400,1.5901,1.5901,1.5898,1.5898
EURCAD,20050512,160500,1.5899,1.5900,1.5899,1.5900
EURCAD,20050512,160600,1.5899,1.5900,1.5897,1.5900
EURCAD,20050512,160700,1.5899,1.5900,1.5897,1.5898
EURCAD,20050512,160800,1.5897,1.5900,1.5897,1.5899
EURCAD,20050512,160900,1.5898,1.5898,1.5894,1.5896
EURCAD,20050512,161000,1.5897,1.5899,1.5897,1.5898
EURCAD,20050512,161100,1.5897,1.5898,1.5896,1.5898
EURCAD,20050512,161200,1.5897,1.5901,1.5897,1.5899
EURCAD,20050512,161300,1.5898,1.5901,1.5897,1.5901
EURCAD,20050512,161400,1.5902,1.5902,1.5901,1.5902
EURCAD,20050512,161500,1.5903,1.5905,1.5903,1.5904
EURCAD,20050512,161600,1.5905,1.5906,1.5903,1.5903
EURCAD,20050512,161700,1.5904,1.5905,1.5904,1.5904
EURCAD,20050512,161800,1.5905,1.5905,1.5901,1.5903
EURCAD,20050512,161900,1.5902,1.5902,1.5900,1.5900
EURCAD,20050512,162000,1.5901,1.5901,1.5897,1.5897
EURCAD,20050512,162100,1.5898,1.5898,1.5897,1.5898
EURCAD,20050512,162200,1.5899,1.5900,1.5895,1.5895
EURCAD,20050512,162300,1.5896,1.5896,1.5894,1.5894
EURCAD,20050512,162400,1.5893,1.5893,1.5892,1.5892
EURCAD,20050512,162500,1.5891,1.5891,1.5888,1.5890
EURCAD,20050512,162600,1.5889,1.5890,1.5885,1.5890
EURCAD,20050512,162700,1.5888,1.5889,1.5886,1.5887
EURCAD,20050512,162800,1.5888,1.5892,1.5887,1.5892
EURCAD,20050512,162900,1.5890,1.5893,1.5890,1.5893
EURCAD,20050512,163000,1.5894,1.5897,1.5893,1.5896
EURCAD,20050512,163100,1.5895,1.5896,1.5893,1.5895
EURCAD,20050512,163200,1.5898,1.5903,1.5898,1.5899
EURCAD,20050512,163300,1.5898,1.5900,1.5898,1.5900
EURCAD,20050512,163400,1.5901,1.5901,1.5897,1.5897
EURCAD,20050512,163500,1.5896,1.5900,1.5896,1.5900
EURCAD,20050512,163600,1.5901,1.5901,1.5894,1.5896
EURCAD,20050512,163700,1.5895,1.5895,1.5891,1.5891
EURCAD,20050512,163800,1.5890,1.5890,1.5884,1.5884
EURCAD,20050512,163900,1.5883,1.5883,1.5881,1.5882
EURCAD,20050512,164000,1.5883,1.5884,1.5882,1.5883
EURCAD,20050512,164100,1.5884,1.5888,1.5884,1.5888
EURCAD,20050512,164200,1.5887,1.5887,1.5882,1.5884
EURCAD,20050512,164300,1.5885,1.5885,1.5883,1.5884
EURCAD,20050512,164400,1.5885,1.5887,1.5885,1.5886
EURCAD,20050512,164500,1.5885,1.5885,1.5878,1.5878
EURCAD,20050512,164600,1.5877,1.5878,1.5876,1.5876
EURCAD,20050512,164700,1.5877,1.5879,1.5876,1.5876
EURCAD,20050512,164800,1.5875,1.5876,1.5873,1.5876
EURCAD,20050512,164900,1.5877,1.5880,1.5877,1.5879
EURCAD,20050512,165000,1.5880,1.5881,1.5877,1.5878
EURCAD,20050512,165100,1.5879,1.5880,1.5875,1.5875
EURCAD,20050512,165200,1.5874,1.5874,1.5872,1.5872
EURCAD,20050512,165300,1.5871,1.5872,1.5871,1.5871
EURCAD,20050512,165400,1.5872,1.5873,1.5871,1.5872
EURCAD,20050512,165500,1.5873,1.5874,1.5872,1.5872
EURCAD,20050512,165600,1.5873,1.5875,1.5871,1.5875
EURCAD,20050512,165700,1.5876,1.5878,1.5876,1.5878
EURCAD,20050512,165800,1.5877,1.5877,1.5872,1.5872
EURCAD,20050512,165900,1.5874,1.5879,1.5874,1.5879
EURCAD,20050512,170000,1.5878,1.5882,1.5878,1.5882
EURCAD,20050512,170100,1.5881,1.5884,1.5880,1.5884
EURCAD,20050512,170200,1.5885,1.5885,1.5883,1.5883
EURCAD,20050512,170300,1.5884,1.5885,1.5883,1.5883
EURCAD,20050512,170400,1.5884,1.5884,1.5882,1.5882
EURCAD,20050512,170500,1.5883,1.5884,1.5882,1.5884
EURCAD,20050512,170600,1.5885,1.5886,1.5884,1.5884
EURCAD,20050512,170700,1.5885,1.5885,1.5885,1.5885
EURCAD,20050512,170800,1.5884,1.5890,1.5884,1.5888
EURCAD,20050512,170900,1.5887,1.5887,1.5884,1.5884
EURCAD,20050512,171000,1.5883,1.5884,1.5880,1.5883
EURCAD,20050512,171100,1.5884,1.5886,1.5881,1.5881
EURCAD,20050512,171200,1.5882,1.5883,1.5881,1.5883
EURCAD,20050512,171300,1.5882,1.5882,1.5879,1.5879
EURCAD,20050512,171400,1.5878,1.5881,1.5878,1.5881
EURCAD,20050512,171500,1.5880,1.5880,1.5877,1.5877
EURCAD,20050512,171600,1.5878,1.5878,1.5876,1.5878
EURCAD,20050512,171700,1.5879,1.5884,1.5878,1.5884
EURCAD,20050512,171800,1.5883,1.5884,1.5881,1.5881
EURCAD,20050512,171900,1.5879,1.5880,1.5878,1.5880
EURCAD,20050512,172000,1.5879,1.5879,1.5877,1.5879
EURCAD,20050512,172100,1.5878,1.5881,1.5878,1.5881
EURCAD,20050512,172200,1.5882,1.5882,1.5874,1.5874
EURCAD,20050512,172300,1.5875,1.5875,1.5872,1.5872
EURCAD,20050512,172400,1.5873,1.5877,1.5873,1.5876
EURCAD,20050512,172500,1.5877,1.5878,1.5877,1.5877
EURCAD,20050512,172600,1.5878,1.5879,1.5876,1.5878
EURCAD,20050512,172700,1.5877,1.5878,1.5876,1.5876
EURCAD,20050512,172800,1.5877,1.5879,1.5877,1.5879
EURCAD,20050512,172900,1.5878,1.5881,1.5878,1.5881
EURCAD,20050512,173000,1.5880,1.5882,1.5880,1.5882
EURCAD,20050512,173100,1.5881,1.5882,1.5881,1.5882
EURCAD,20050512,173200,1.5883,1.5883,1.5881,1.5882
EURCAD,20050512,173300,1.5883,1.5883,1.5881,1.5882
EURCAD,20050512,173400,1.5881,1.5883,1.5881,1.5883
EURCAD,20050512,173500,1.5882,1.5882,1.5881,1.5882
EURCAD,20050512,173600,1.5881,1.5883,1.5881,1.5882
EURCAD,20050512,173700,1.5881,1.5882,1.5879,1.5880
EURCAD,20050512,173800,1.5881,1.5881,1.5879,1.5881
EURCAD,20050512,173900,1.5880,1.5881,1.5880,1.5881
EURCAD,20050512,174000,1.5880,1.5880,1.5879,1.5880
EURCAD,20050512,174100,1.5879,1.5880,1.5879,1.5879
EURCAD,20050512,174200,1.5880,1.5880,1.5879,1.5880
EURCAD,20050512,174300,1.5879,1.5881,1.5879,1.5880
EURCAD,20050512,174400,1.5881,1.5885,1.5881,1.5885
EURCAD,20050512,174500,1.5884,1.5885,1.5884,1.5885
EURCAD,20050512,174600,1.5884,1.5884,1.5883,1.5883
EURCAD,20050512,174700,1.5884,1.5887,1.5884,1.5886
EURCAD,20050512,174800,1.5887,1.5889,1.5885,1.5885
EURCAD,20050512,174900,1.5886,1.5886,1.5885,1.5885
EURCAD,20050512,175000,1.5884,1.5887,1.5884,1.5885
EURCAD,20050512,175100,1.5884,1.5885,1.5883,1.5884
EURCAD,20050512,175200,1.5885,1.5886,1.5880,1.5881
EURCAD,20050512,175300,1.5882,1.5882,1.5880,1.5880
EURCAD,20050512,175400,1.5881,1.5881,1.5878,1.5881
EURCAD,20050512,175500,1.5880,1.5880,1.5879,1.5879
EURCAD,20050512,175600,1.5878,1.5878,1.5878,1.5878
EURCAD,20050512,175700,1.5879,1.5883,1.5876,1.5883
EURCAD,20050512,175800,1.5882,1.5882,1.5877,1.5879
EURCAD,20050512,175900,1.5880,1.5880,1.5877,1.5877
EURCAD,20050512,180000,1.5876,1.5876,1.5870,1.5870
EURCAD,20050512,180100,1.5871,1.5872,1.5871,1.5871
EURCAD,20050512,180200,1.5870,1.5871,1.5868,1.5868
EURCAD,20050512,180300,1.5869,1.5870,1.5866,1.5870
EURCAD,20050512,180400,1.5871,1.5873,1.5870,1.5872
EURCAD,20050512,180500,1.5874,1.5874,1.5870,1.5870
EURCAD,20050512,180600,1.5871,1.5872,1.5869,1.5870
EURCAD,20050512,180700,1.5871,1.5872,1.5871,1.5872
EURCAD,20050512,180800,1.5873,1.5874,1.5873,1.5873
EURCAD,20050512,180900,1.5872,1.5873,1.5872,1.5873
EURCAD,20050512,181000,1.5874,1.5876,1.5873,1.5873
EURCAD,20050512,181100,1.5872,1.5873,1.5870,1.5872
EURCAD,20050512,181200,1.5871,1.5872,1.5868,1.5868
EURCAD,20050512,181300,1.5869,1.5870,1.5869,1.5869
EURCAD,20050512,181400,1.5870,1.5871,1.5870,1.5871
EURCAD,20050512,181500,1.5870,1.5871,1.5870,1.5871
EURCAD,20050512,181600,1.5870,1.5872,1.5870,1.5872
EURCAD,20050512,181700,1.5871,1.5872,1.5868,1.5868
EURCAD,20050512,181800,1.5869,1.5870,1.5869,1.5869
EURCAD,20050512,181900,1.5870,1.5872,1.5870,1.5871
EURCAD,20050512,182000,1.5872,1.5874,1.5872,1.5874
EURCAD,20050512,182100,1.5875,1.5879,1.5875,1.5878
EURCAD,20050512,182200,1.5879,1.5879,1.5877,1.5879
EURCAD,20050512,182300,1.5878,1.5878,1.5876,1.5878
EURCAD,20050512,182400,1.5877,1.5877,1.5877,1.5877
EURCAD,20050512,182500,1.5878,1.5878,1.5876,1.5876
EURCAD,20050512,182600,1.5875,1.5877,1.5875,1.5877
EURCAD,20050512,182700,1.5878,1.5878,1.5874,1.5874
EURCAD,20050512,182800,1.5875,1.5877,1.5875,1.5876
EURCAD,20050512,182900,1.5875,1.5876,1.5874,1.5876
EURCAD,20050512,183000,1.5875,1.5875,1.5874,1.5875
EURCAD,20050512,183100,1.5874,1.5877,1.5874,1.5877
EURCAD,20050512,183200,1.5878,1.5878,1.5875,1.5875
EURCAD,20050512,183300,1.5875,1.5875,1.5874,1.5875
EURCAD,20050512,183400,1.5876,1.5879,1.5875,1.5879
EURCAD,20050512,183500,1.5878,1.5879,1.5878,1.5878
EURCAD,20050512,183600,1.5877,1.5879,1.5877,1.5879
EURCAD,20050512,183700,1.5880,1.5881,1.5879,1.5879
EURCAD,20050512,183800,1.5880,1.5880,1.5879,1.5879
EURCAD,20050512,183900,1.5880,1.5880,1.5877,1.5878
EURCAD,20050512,184000,1.5879,1.5880,1.5879,1.5879
EURCAD,20050512,184100,1.5879,1.5879,1.5878,1.5878
EURCAD,20050512,184200,1.5879,1.5880,1.5876,1.5876
EURCAD,20050512,184300,1.5877,1.5877,1.5877,1.5877
EURCAD,20050512,184400,1.5877,1.5877,1.5874,1.5875
EURCAD,20050512,184500,1.5876,1.5877,1.5876,1.5877
EURCAD,20050512,184600,1.5876,1.5876,1.5875,1.5875
EURCAD,20050512,184700,1.5874,1.5875,1.5873,1.5875
EURCAD,20050512,184800,1.5874,1.5874,1.5872,1.5872
EURCAD,20050512,184900,1.5871,1.5872,1.5871,1.5871
EURCAD,20050512,185000,1.5872,1.5872,1.5871,1.5871
EURCAD,20050512,185100,1.5870,1.5870,1.5869,1.5869
EURCAD,20050512,185200,1.5870,1.5871,1.5870,1.5871
EURCAD,20050512,185300,1.5870,1.5871,1.5870,1.5871
EURCAD,20050512,185400,1.5870,1.5870,1.5869,1.5870
EURCAD,20050512,185500,1.5871,1.5872,1.5871,1.5872
EURCAD,20050512,185600,1.5874,1.5874,1.5871,1.5872
EURCAD,20050512,185700,1.5871,1.5872,1.5871,1.5872
EURCAD,20050512,185800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050512,185900,1.5871,1.5872,1.5870,1.5871
EURCAD,20050512,190000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050512,190100,1.5872,1.5874,1.5872,1.5873
EURCAD,20050512,190200,1.5874,1.5874,1.5872,1.5874
EURCAD,20050512,190300,1.5873,1.5874,1.5873,1.5874
EURCAD,20050512,190400,1.5874,1.5874,1.5873,1.5873
EURCAD,20050512,190500,1.5874,1.5874,1.5873,1.5873
EURCAD,20050512,190600,1.5874,1.5874,1.5872,1.5873
EURCAD,20050512,190700,1.5874,1.5875,1.5874,1.5875
EURCAD,20050512,190800,1.5874,1.5874,1.5873,1.5873
EURCAD,20050512,190900,1.5872,1.5874,1.5872,1.5874
EURCAD,20050512,191000,1.5873,1.5874,1.5873,1.5874
EURCAD,20050512,191100,1.5875,1.5877,1.5875,1.5877
EURCAD,20050512,191200,1.5876,1.5877,1.5875,1.5876
EURCAD,20050512,191300,1.5875,1.5875,1.5874,1.5875
EURCAD,20050512,191400,1.5876,1.5877,1.5875,1.5877
EURCAD,20050512,191500,1.5876,1.5878,1.5876,1.5878
EURCAD,20050512,191600,1.5879,1.5883,1.5879,1.5881
EURCAD,20050512,191700,1.5882,1.5882,1.5879,1.5880
EURCAD,20050512,191800,1.5879,1.5880,1.5879,1.5880
EURCAD,20050512,191900,1.5879,1.5880,1.5878,1.5880
EURCAD,20050512,192000,1.5879,1.5879,1.5879,1.5879
EURCAD,20050512,192100,1.5880,1.5880,1.5878,1.5878
EURCAD,20050512,192200,1.5879,1.5879,1.5878,1.5878
EURCAD,20050512,192300,1.5877,1.5878,1.5875,1.5878
EURCAD,20050512,192400,1.5877,1.5877,1.5876,1.5877
EURCAD,20050512,192500,1.5878,1.5878,1.5877,1.5878
EURCAD,20050512,192600,1.5879,1.5879,1.5877,1.5878
EURCAD,20050512,192700,1.5879,1.5879,1.5876,1.5877
EURCAD,20050512,192800,1.5876,1.5876,1.5875,1.5875
EURCAD,20050512,192900,1.5874,1.5874,1.5871,1.5871
EURCAD,20050512,193000,1.5870,1.5872,1.5870,1.5872
EURCAD,20050512,193100,1.5871,1.5872,1.5869,1.5872
EURCAD,20050512,193200,1.5871,1.5871,1.5869,1.5869
EURCAD,20050512,193300,1.5868,1.5869,1.5868,1.5869
EURCAD,20050512,193400,1.5870,1.5873,1.5870,1.5873
EURCAD,20050512,193500,1.5872,1.5872,1.5872,1.5872
EURCAD,20050512,193600,1.5873,1.5874,1.5873,1.5873
EURCAD,20050512,193700,1.5872,1.5874,1.5871,1.5873
EURCAD,20050512,193800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050512,193900,1.5873,1.5874,1.5872,1.5874
EURCAD,20050512,194000,1.5875,1.5877,1.5875,1.5877
EURCAD,20050512,194100,1.5878,1.5879,1.5877,1.5879
EURCAD,20050512,194200,1.5878,1.5878,1.5877,1.5878
EURCAD,20050512,194300,1.5879,1.5881,1.5879,1.5880
EURCAD,20050512,194400,1.5881,1.5881,1.5881,1.5881
EURCAD,20050512,194500,1.5882,1.5884,1.5881,1.5884
EURCAD,20050512,194600,1.5885,1.5886,1.5884,1.5886
EURCAD,20050512,194700,1.5885,1.5885,1.5885,1.5885
EURCAD,20050512,194800,1.5885,1.5885,1.5884,1.5884
EURCAD,20050512,194900,1.5885,1.5887,1.5885,1.5886
EURCAD,20050512,195000,1.5885,1.5885,1.5884,1.5884
EURCAD,20050512,195100,1.5885,1.5885,1.5884,1.5884
EURCAD,20050512,195200,1.5885,1.5886,1.5885,1.5886
EURCAD,20050512,195300,1.5885,1.5888,1.5885,1.5888
EURCAD,20050512,195400,1.5887,1.5887,1.5885,1.5885
EURCAD,20050512,195500,1.5886,1.5888,1.5885,1.5887
EURCAD,20050512,195600,1.5888,1.5889,1.5888,1.5888
EURCAD,20050512,195700,1.5887,1.5888,1.5887,1.5888
EURCAD,20050512,195800,1.5887,1.5888,1.5887,1.5887
EURCAD,20050512,195900,1.5886,1.5891,1.5885,1.5891
EURCAD,20050512,200000,1.5892,1.5893,1.5889,1.5889
EURCAD,20050512,200100,1.5888,1.5891,1.5888,1.5891
EURCAD,20050512,200200,1.5892,1.5892,1.5889,1.5890
EURCAD,20050512,200300,1.5889,1.5891,1.5887,1.5888
EURCAD,20050512,200400,1.5889,1.5889,1.5889,1.5889
EURCAD,20050512,200500,1.5889,1.5892,1.5889,1.5892
EURCAD,20050512,200600,1.5891,1.5891,1.5887,1.5888
EURCAD,20050512,200700,1.5889,1.5889,1.5889,1.5889
EURCAD,20050512,200800,1.5888,1.5889,1.5888,1.5888
EURCAD,20050512,200900,1.5889,1.5889,1.5888,1.5888
EURCAD,20050512,201000,1.5887,1.5888,1.5885,1.5888
EURCAD,20050512,201100,1.5887,1.5888,1.5887,1.5888
EURCAD,20050512,201200,1.5887,1.5887,1.5882,1.5882
EURCAD,20050512,201300,1.5881,1.5883,1.5881,1.5883
EURCAD,20050512,201400,1.5882,1.5882,1.5881,1.5882
EURCAD,20050512,201500,1.5883,1.5885,1.5883,1.5885
EURCAD,20050512,201600,1.5886,1.5892,1.5886,1.5892
EURCAD,20050512,201700,1.5891,1.5893,1.5891,1.5892
EURCAD,20050512,201800,1.5893,1.5893,1.5891,1.5891
EURCAD,20050512,201900,1.5892,1.5893,1.5892,1.5893
EURCAD,20050512,202000,1.5892,1.5895,1.5892,1.5894
EURCAD,20050512,202100,1.5895,1.5896,1.5895,1.5896
EURCAD,20050512,202200,1.5895,1.5895,1.5892,1.5892
EURCAD,20050512,202300,1.5893,1.5893,1.5892,1.5893
EURCAD,20050512,202400,1.5892,1.5893,1.5891,1.5893
EURCAD,20050512,202500,1.5894,1.5896,1.5893,1.5893
EURCAD,20050512,202600,1.5894,1.5894,1.5888,1.5888
EURCAD,20050512,202700,1.5889,1.5889,1.5886,1.5886
EURCAD,20050512,202800,1.5885,1.5887,1.5885,1.5887
EURCAD,20050512,202900,1.5888,1.5889,1.5887,1.5888
EURCAD,20050512,203000,1.5887,1.5889,1.5887,1.5889
EURCAD,20050512,203100,1.5888,1.5888,1.5886,1.5888
EURCAD,20050512,203200,1.5887,1.5888,1.5887,1.5888
EURCAD,20050512,203300,1.5887,1.5887,1.5885,1.5885
EURCAD,20050512,203400,1.5886,1.5887,1.5886,1.5887
EURCAD,20050512,203500,1.5886,1.5886,1.5882,1.5883
EURCAD,20050512,203600,1.5884,1.5885,1.5884,1.5885
EURCAD,20050512,203700,1.5884,1.5885,1.5884,1.5884
EURCAD,20050512,203800,1.5885,1.5886,1.5885,1.5885
EURCAD,20050512,203900,1.5884,1.5884,1.5881,1.5882
EURCAD,20050512,204000,1.5883,1.5884,1.5883,1.5884
EURCAD,20050512,204100,1.5883,1.5883,1.5881,1.5883
EURCAD,20050512,204200,1.5882,1.5883,1.5882,1.5882
EURCAD,20050512,204300,1.5883,1.5883,1.5881,1.5881
EURCAD,20050512,204400,1.5880,1.5881,1.5879,1.5880
EURCAD,20050512,204500,1.5881,1.5881,1.5879,1.5879
EURCAD,20050512,204600,1.5878,1.5879,1.5877,1.5879
EURCAD,20050512,204700,1.5878,1.5878,1.5877,1.5877
EURCAD,20050512,204800,1.5876,1.5876,1.5875,1.5876
EURCAD,20050512,204900,1.5877,1.5878,1.5876,1.5876
EURCAD,20050512,205000,1.5877,1.5878,1.5876,1.5876
EURCAD,20050512,205100,1.5875,1.5877,1.5874,1.5877
EURCAD,20050512,205200,1.5878,1.5879,1.5875,1.5875
EURCAD,20050512,205300,1.5876,1.5879,1.5876,1.5879
EURCAD,20050512,205400,1.5878,1.5885,1.5878,1.5884
EURCAD,20050512,205500,1.5885,1.5887,1.5882,1.5882
EURCAD,20050512,205600,1.5881,1.5884,1.5881,1.5884
EURCAD,20050512,205700,1.5885,1.5887,1.5885,1.5885
EURCAD,20050512,205800,1.5886,1.5890,1.5886,1.5889
EURCAD,20050512,205900,1.5888,1.5890,1.5887,1.5890
EURCAD,20050512,210000,1.5889,1.5889,1.5886,1.5888
EURCAD,20050512,210100,1.5887,1.5888,1.5885,1.5886
EURCAD,20050512,210200,1.5887,1.5888,1.5883,1.5883
EURCAD,20050512,210300,1.5882,1.5887,1.5882,1.5887
EURCAD,20050512,210400,1.5885,1.5886,1.5883,1.5884
EURCAD,20050512,210500,1.5883,1.5885,1.5883,1.5885
EURCAD,20050512,210600,1.5886,1.5886,1.5884,1.5884
EURCAD,20050512,210700,1.5885,1.5885,1.5884,1.5884
EURCAD,20050512,210800,1.5885,1.5885,1.5884,1.5884
EURCAD,20050512,210900,1.5884,1.5885,1.5884,1.5885
EURCAD,20050512,211000,1.5885,1.5885,1.5884,1.5885
EURCAD,20050512,211100,1.5886,1.5886,1.5886,1.5886
EURCAD,20050512,211200,1.5886,1.5887,1.5886,1.5887
EURCAD,20050512,211300,1.5886,1.5886,1.5882,1.5882
EURCAD,20050512,211400,1.5881,1.5882,1.5880,1.5882
EURCAD,20050512,211500,1.5881,1.5881,1.5881,1.5881
EURCAD,20050512,211600,1.5880,1.5880,1.5880,1.5880
EURCAD,20050512,211700,1.5880,1.5881,1.5880,1.5881
EURCAD,20050512,211800,1.5881,1.5882,1.5881,1.5881
EURCAD,20050512,211900,1.5882,1.5883,1.5882,1.5883
EURCAD,20050512,212000,1.5884,1.5884,1.5883,1.5884
EURCAD,20050512,212100,1.5885,1.5887,1.5885,1.5886
EURCAD,20050512,212200,1.5885,1.5885,1.5883,1.5883
EURCAD,20050512,212300,1.5884,1.5884,1.5883,1.5883
EURCAD,20050512,212400,1.5884,1.5885,1.5883,1.5885
EURCAD,20050512,212500,1.5886,1.5886,1.5886,1.5886
EURCAD,20050512,212600,1.5887,1.5887,1.5886,1.5886
EURCAD,20050512,212700,1.5887,1.5887,1.5885,1.5885
EURCAD,20050512,212800,1.5886,1.5886,1.5885,1.5885
EURCAD,20050512,212900,1.5884,1.5884,1.5884,1.5884
EURCAD,20050512,213000,1.5884,1.5885,1.5884,1.5885
EURCAD,20050512,213100,1.5886,1.5886,1.5886,1.5886
EURCAD,20050512,213200,1.5886,1.5886,1.5885,1.5886
EURCAD,20050512,213300,1.5885,1.5886,1.5885,1.5886
EURCAD,20050512,213400,1.5885,1.5886,1.5884,1.5886
EURCAD,20050512,213500,1.5887,1.5887,1.5886,1.5886
EURCAD,20050512,213600,1.5887,1.5888,1.5887,1.5888
EURCAD,20050512,213700,1.5889,1.5890,1.5889,1.5890
EURCAD,20050512,213800,1.5889,1.5893,1.5889,1.5893
EURCAD,20050512,213900,1.5892,1.5892,1.5891,1.5892
EURCAD,20050512,214000,1.5891,1.5891,1.5890,1.5891
EURCAD,20050512,214100,1.5890,1.5890,1.5889,1.5889
EURCAD,20050512,214200,1.5890,1.5892,1.5890,1.5892
EURCAD,20050512,214300,1.5891,1.5892,1.5891,1.5892
EURCAD,20050512,214400,1.5893,1.5893,1.5893,1.5893
EURCAD,20050512,214500,1.5893,1.5893,1.5893,1.5893
EURCAD,20050512,214600,1.5894,1.5894,1.5893,1.5893
EURCAD,20050512,214700,1.5893,1.5893,1.5893,1.5893
EURCAD,20050512,214800,1.5893,1.5893,1.5893,1.5893
EURCAD,20050512,214900,1.5894,1.5894,1.5894,1.5894
EURCAD,20050512,215000,1.5894,1.5894,1.5894,1.5894
EURCAD,20050512,215100,1.5894,1.5894,1.5894,1.5894
EURCAD,20050512,215200,1.5894,1.5894,1.5894,1.5894
EURCAD,20050512,215300,1.5893,1.5893,1.5893,1.5893
EURCAD,20050512,215400,1.5892,1.5892,1.5892,1.5892
EURCAD,20050512,215500,1.5892,1.5892,1.5892,1.5892
EURCAD,20050512,215600,1.5892,1.5893,1.5892,1.5893
EURCAD,20050512,215700,1.5894,1.5894,1.5892,1.5893
EURCAD,20050512,215800,1.5895,1.5897,1.5895,1.5896
EURCAD,20050512,215900,1.5896,1.5896,1.5896,1.5896
EURCAD,20050512,220000,1.5895,1.5895,1.5895,1.5895
EURCAD,20050512,220100,1.5894,1.5894,1.5893,1.5894
EURCAD,20050512,220200,1.5894,1.5896,1.5894,1.5896
EURCAD,20050512,220300,1.5895,1.5896,1.5895,1.5896
EURCAD,20050512,220400,1.5895,1.5895,1.5894,1.5894
EURCAD,20050512,220500,1.5895,1.5895,1.5894,1.5894
EURCAD,20050512,220600,1.5895,1.5896,1.5895,1.5896
EURCAD,20050512,220700,1.5895,1.5895,1.5894,1.5894
EURCAD,20050512,220800,1.5893,1.5894,1.5893,1.5894
EURCAD,20050512,220900,1.5895,1.5896,1.5895,1.5896
EURCAD,20050512,221000,1.5897,1.5897,1.5896,1.5896
EURCAD,20050512,221100,1.5897,1.5897,1.5897,1.5897
EURCAD,20050512,221200,1.5897,1.5897,1.5896,1.5897
EURCAD,20050512,221300,1.5896,1.5896,1.5896,1.5896
EURCAD,20050512,221400,1.5897,1.5897,1.5896,1.5896
EURCAD,20050512,221500,1.5897,1.5899,1.5897,1.5899
EURCAD,20050512,221600,1.5899,1.5899,1.5899,1.5899
EURCAD,20050512,221700,1.5898,1.5898,1.5897,1.5897
EURCAD,20050512,221800,1.5896,1.5896,1.5894,1.5894
EURCAD,20050512,221900,1.5895,1.5895,1.5894,1.5895
EURCAD,20050512,222000,1.5895,1.5895,1.5895,1.5895
EURCAD,20050512,222100,1.5896,1.5896,1.5893,1.5893
EURCAD,20050512,222200,1.5894,1.5896,1.5894,1.5896
EURCAD,20050512,222300,1.5896,1.5896,1.5895,1.5895
EURCAD,20050512,222400,1.5896,1.5896,1.5895,1.5895
EURCAD,20050512,222500,1.5895,1.5895,1.5895,1.5895
EURCAD,20050512,222600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050512,222700,1.5896,1.5896,1.5894,1.5895
EURCAD,20050512,222800,1.5896,1.5896,1.5896,1.5896
EURCAD,20050512,222900,1.5897,1.5897,1.5897,1.5897
EURCAD,20050512,223000,1.5896,1.5896,1.5895,1.5895
EURCAD,20050512,223100,1.5894,1.5894,1.5894,1.5894
EURCAD,20050512,223200,1.5895,1.5895,1.5893,1.5893
EURCAD,20050512,223300,1.5892,1.5892,1.5890,1.5890
EURCAD,20050512,223400,1.5889,1.5890,1.5889,1.5889
EURCAD,20050512,223500,1.5889,1.5889,1.5889,1.5889
EURCAD,20050512,223600,1.5888,1.5888,1.5888,1.5888
EURCAD,20050512,223700,1.5887,1.5887,1.5885,1.5885
EURCAD,20050512,223800,1.5884,1.5885,1.5884,1.5884
EURCAD,20050512,223900,1.5883,1.5883,1.5871,1.5878
EURCAD,20050512,224000,1.5877,1.5879,1.5874,1.5875
EURCAD,20050512,224100,1.5876,1.5877,1.5875,1.5877
EURCAD,20050512,224200,1.5878,1.5878,1.5874,1.5874
EURCAD,20050512,224300,1.5875,1.5876,1.5874,1.5876
EURCAD,20050512,224400,1.5875,1.5880,1.5875,1.5879
EURCAD,20050512,224500,1.5878,1.5878,1.5878,1.5878
EURCAD,20050512,224600,1.5878,1.5878,1.5877,1.5878
EURCAD,20050512,224700,1.5877,1.5878,1.5877,1.5878
EURCAD,20050512,224800,1.5877,1.5879,1.5877,1.5878
EURCAD,20050512,224900,1.5879,1.5887,1.5879,1.5887
EURCAD,20050512,225000,1.5888,1.5888,1.5886,1.5886
EURCAD,20050512,225100,1.5885,1.5885,1.5881,1.5881
EURCAD,20050512,225200,1.5880,1.5881,1.5879,1.5881
EURCAD,20050512,225300,1.5881,1.5882,1.5881,1.5882
EURCAD,20050512,225400,1.5881,1.5882,1.5881,1.5881
EURCAD,20050512,225500,1.5880,1.5884,1.5880,1.5884
EURCAD,20050512,225600,1.5883,1.5884,1.5880,1.5880
EURCAD,20050512,225700,1.5879,1.5879,1.5876,1.5877
EURCAD,20050512,225800,1.5876,1.5878,1.5876,1.5878
EURCAD,20050512,225900,1.5877,1.5877,1.5876,1.5877
EURCAD,20050512,230000,1.5877,1.5877,1.5876,1.5876
EURCAD,20050512,230100,1.5875,1.5876,1.5875,1.5875
EURCAD,20050512,230200,1.5874,1.5874,1.5864,1.5864
EURCAD,20050512,230300,1.5865,1.5867,1.5863,1.5863
EURCAD,20050512,230400,1.5864,1.5864,1.5849,1.5850
EURCAD,20050512,230500,1.5852,1.5860,1.5852,1.5860
EURCAD,20050512,230600,1.5859,1.5860,1.5859,1.5859
EURCAD,20050512,230700,1.5860,1.5862,1.5860,1.5862
EURCAD,20050512,230800,1.5861,1.5861,1.5858,1.5858
EURCAD,20050512,230900,1.5856,1.5862,1.5856,1.5862
EURCAD,20050512,231000,1.5863,1.5863,1.5862,1.5862
EURCAD,20050512,231100,1.5861,1.5862,1.5859,1.5859
EURCAD,20050512,231200,1.5858,1.5859,1.5857,1.5858
EURCAD,20050512,231300,1.5857,1.5858,1.5855,1.5858
EURCAD,20050512,231400,1.5859,1.5860,1.5858,1.5858
EURCAD,20050512,231500,1.5856,1.5857,1.5855,1.5857
EURCAD,20050512,231600,1.5856,1.5856,1.5855,1.5856
EURCAD,20050512,231700,1.5855,1.5856,1.5854,1.5856
EURCAD,20050512,231800,1.5855,1.5856,1.5853,1.5856
EURCAD,20050512,231900,1.5857,1.5860,1.5857,1.5858
EURCAD,20050512,232000,1.5859,1.5860,1.5858,1.5860
EURCAD,20050512,232100,1.5860,1.5860,1.5860,1.5860
EURCAD,20050512,232200,1.5859,1.5859,1.5856,1.5857
EURCAD,20050512,232300,1.5858,1.5861,1.5858,1.5861
EURCAD,20050512,232400,1.5861,1.5862,1.5861,1.5862
EURCAD,20050512,232500,1.5861,1.5861,1.5860,1.5861
EURCAD,20050512,232600,1.5860,1.5861,1.5858,1.5858
EURCAD,20050512,232700,1.5857,1.5858,1.5856,1.5858
EURCAD,20050512,232800,1.5859,1.5859,1.5854,1.5854
EURCAD,20050512,232900,1.5855,1.5855,1.5853,1.5853
EURCAD,20050512,233000,1.5854,1.5855,1.5854,1.5855
EURCAD,20050512,233100,1.5854,1.5854,1.5853,1.5854
EURCAD,20050512,233200,1.5855,1.5857,1.5855,1.5857
EURCAD,20050512,233300,1.5858,1.5860,1.5857,1.5857
EURCAD,20050512,233400,1.5856,1.5856,1.5853,1.5853
EURCAD,20050512,233500,1.5852,1.5852,1.5849,1.5849
EURCAD,20050512,233600,1.5850,1.5852,1.5850,1.5852
EURCAD,20050512,233700,1.5853,1.5853,1.5852,1.5852
EURCAD,20050512,233800,1.5851,1.5851,1.5847,1.5847
EURCAD,20050512,233900,1.5848,1.5848,1.5847,1.5847
EURCAD,20050512,234000,1.5847,1.5847,1.5847,1.5847
EURCAD,20050512,234100,1.5846,1.5848,1.5846,1.5848
EURCAD,20050512,234200,1.5849,1.5852,1.5849,1.5852
EURCAD,20050512,234300,1.5851,1.5852,1.5851,1.5852
EURCAD,20050512,234400,1.5853,1.5856,1.5851,1.5851
EURCAD,20050512,234500,1.5852,1.5855,1.5852,1.5855
EURCAD,20050512,234600,1.5854,1.5855,1.5854,1.5855
EURCAD,20050512,234700,1.5856,1.5856,1.5855,1.5856
EURCAD,20050512,234800,1.5855,1.5855,1.5852,1.5852
EURCAD,20050512,234900,1.5852,1.5852,1.5852,1.5852
EURCAD,20050512,235000,1.5853,1.5854,1.5853,1.5854
EURCAD,20050512,235100,1.5853,1.5854,1.5852,1.5853
EURCAD,20050512,235200,1.5852,1.5859,1.5852,1.5859
EURCAD,20050512,235300,1.5858,1.5858,1.5854,1.5855
EURCAD,20050512,235400,1.5854,1.5855,1.5854,1.5854
EURCAD,20050512,235500,1.5853,1.5855,1.5852,1.5855
EURCAD,20050512,235600,1.5856,1.5856,1.5856,1.5856
EURCAD,20050512,235700,1.5857,1.5860,1.5857,1.5860
EURCAD,20050512,235800,1.5859,1.5859,1.5858,1.5859
EURCAD,20050512,235900,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,000000,1.5860,1.5860,1.5859,1.5859
AUDUSD,20050512,000100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050512,000200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050512,000300,0.7744,0.7744,0.7741,0.7741
AUDUSD,20050512,000400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050512,000500,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050512,000600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050512,000700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050512,000800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050512,000900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050512,001000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050512,001100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050512,001200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050512,001300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050512,001400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050512,001500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050512,001600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050512,001700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050512,001800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050512,001900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050512,002000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050512,002100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050512,002200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050512,002300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050512,002400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050512,002500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050512,002600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050512,002700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050512,002800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050512,002900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050512,003000,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050512,003100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050512,003200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050512,003300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050512,003400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050512,003500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,003600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,003700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,003800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,003900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,004000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050512,004100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,004200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050512,004300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,004400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,004500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,004600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,004700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,004800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,004900,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050512,005000,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050512,005100,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050512,005200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050512,005300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050512,005400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050512,005500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050512,005600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050512,005700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050512,005800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050512,005900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,010000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050512,010100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,010200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050512,010300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,010400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,010500,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050512,010600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,010700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,010800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,010900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,011000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,011100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,011200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,011300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,011400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,011500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050512,011600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,011700,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050512,011800,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050512,011900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,012000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,012100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,012200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050512,012300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050512,012400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,012500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,012600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050512,012700,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050512,012800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,012900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,013000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,013100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,013200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,013300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,013400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,013500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,013600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,013700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,013800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,013900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,014000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,014100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,014200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,014300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,014400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,014500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,014600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,014700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,014800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,014900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,015000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,015100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,015200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,015300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,015400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,015500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,015600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,015700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,015800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050512,015900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050512,020000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050512,020100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050512,020200,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050512,020300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,020400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,020500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,020600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,020700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,020800,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050512,020900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,021000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,021100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,021200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,021300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050512,021400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050512,021500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,021600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,021700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,021800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,021900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,022000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,022100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,022200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,022300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,022400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,022500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,022600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,022700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,022800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050512,022900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,023000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,023100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,023200,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050512,023300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,023400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050512,023500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,023600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,023700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,023800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,023900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,024000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,024100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,024200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,024300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050512,024400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050512,024500,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050512,024600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050512,024700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050512,024800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050512,024900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,025000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,025100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,025200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,025300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050512,025400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050512,025500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,025600,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050512,025700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,025800,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050512,025900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050512,030000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050512,030100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,030200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050512,030300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050512,030400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,030500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050512,030600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050512,030700,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050512,030800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050512,030900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050512,031000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,031100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050512,031200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,031300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,031400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050512,031500,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050512,031600,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050512,031700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050512,031800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050512,031900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050512,032000,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050512,032100,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050512,032200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050512,032300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050512,032400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,032500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,032600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,032700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,032800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050512,032900,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050512,033000,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050512,033100,0.7722,0.7736,0.7722,0.7736
AUDUSD,20050512,033200,0.7735,0.7736,0.7732,0.7733
AUDUSD,20050512,033300,0.7734,0.7737,0.7734,0.7737
AUDUSD,20050512,033400,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050512,033500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050512,033600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050512,033700,0.7736,0.7736,0.7730,0.7731
AUDUSD,20050512,033800,0.7730,0.7730,0.7727,0.7728
AUDUSD,20050512,033900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,034000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,034100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,034200,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050512,034300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,034400,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050512,034500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,034600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,034700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,034800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,034900,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050512,035000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050512,035100,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050512,035200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,035300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,035400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,035500,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050512,035600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,035700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,035800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,035900,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050512,040000,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050512,040100,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050512,040200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050512,040300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050512,040400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050512,040500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,040600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,040700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,040800,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050512,040900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,041000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050512,041100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050512,041200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050512,041300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,041400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,041500,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050512,041600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,041700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,041800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050512,041900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,042000,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050512,042100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,042200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050512,042300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,042400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050512,042500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050512,042600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,042700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,042800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,042900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,043000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050512,043100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,043200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,043300,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050512,043400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,043500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,043600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,043700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,043800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,043900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,044000,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050512,044100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,044200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050512,044300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050512,044400,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050512,044500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,044600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,044700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,044800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,044900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,045000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050512,045100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,045200,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050512,045300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,045400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,045500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,045600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,045700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,045800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050512,045900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050512,050000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,050100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,050200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,050300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,050400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,050500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050512,050600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,050700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,050800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,050900,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050512,051000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,051100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,051200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,051300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,051400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,051500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,051600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,051700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,051800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,051900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050512,052000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,052100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,052200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,052300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,052400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,052500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050512,052600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,052700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,052800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,052900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,053000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,053100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,053200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,053300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,053400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,053500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,053600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,053700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050512,053800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050512,053900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,054000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,054100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,054200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,054300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,054400,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050512,054500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,054600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,054700,0.7731,0.7734,0.7731,0.7733
AUDUSD,20050512,054800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050512,054900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,055000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050512,055100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,055200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,055300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,055400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,055500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,055600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,055700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,055800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050512,055900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050512,060000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050512,060100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,060200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,060300,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050512,060400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,060500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050512,060600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,060700,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050512,060800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,060900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050512,061000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,061100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,061200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,061300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,061400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050512,061500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,061600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,061700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,061800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,061900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,062000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,062100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050512,062200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,062300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,062400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,062500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,062600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,062700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,062800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,062900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,063000,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050512,063100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050512,063200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,063300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,063400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050512,063500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050512,063600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,063700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,063800,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050512,063900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,064000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,064100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050512,064200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,064300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,064400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,064500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050512,064600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050512,064700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,064800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,064900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050512,065000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050512,065100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,065200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050512,065300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,065400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,065500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050512,065600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050512,065700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050512,065800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,065900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050512,070000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,070100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050512,070200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,070300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,070400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,070500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,070600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,070700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050512,070800,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050512,070900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,071000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050512,071100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,071200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,071300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,071400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,071500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,071600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050512,071700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,071800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,071900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050512,072000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,072100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,072200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050512,072300,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050512,072400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050512,072500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050512,072600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050512,072700,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050512,072800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050512,072900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050512,073000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,073100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050512,073200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,073300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,073400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,073500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,073600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,073700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,073800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,073900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050512,074000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,074100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050512,074200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,074300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,074400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,074500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,074600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,074700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,074800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,074900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,075000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050512,075100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050512,075200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,075300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,075400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,075500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050512,075600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050512,075700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050512,075800,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050512,075900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050512,080000,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050512,080100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,080200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050512,080300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050512,080400,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050512,080500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050512,080600,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050512,080700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050512,080800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,080900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,081000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,081100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050512,081200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050512,081300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,081400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050512,081500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050512,081600,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050512,081700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,081800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050512,081900,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050512,082000,0.7727,0.7727,0.7723,0.7724
AUDUSD,20050512,082100,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050512,082200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050512,082300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050512,082400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050512,082500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050512,082600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,082700,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050512,082800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050512,082900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050512,083000,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050512,083100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,083200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050512,083300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050512,083400,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050512,083500,0.7722,0.7722,0.7717,0.7717
AUDUSD,20050512,083600,0.7716,0.7716,0.7713,0.7714
AUDUSD,20050512,083700,0.7713,0.7716,0.7713,0.7716
AUDUSD,20050512,083800,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050512,083900,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050512,084000,0.7721,0.7723,0.7721,0.7722
AUDUSD,20050512,084100,0.7722,0.7722,0.7716,0.7716
AUDUSD,20050512,084200,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050512,084300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050512,084400,0.7719,0.7721,0.7719,0.7719
AUDUSD,20050512,084500,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050512,084600,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050512,084700,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050512,084800,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050512,084900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050512,085000,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050512,085100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050512,085200,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050512,085300,0.7715,0.7715,0.7711,0.7711
AUDUSD,20050512,085400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050512,085500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050512,085600,0.7710,0.7710,0.7704,0.7704
AUDUSD,20050512,085700,0.7705,0.7705,0.7702,0.7704
AUDUSD,20050512,085800,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050512,085900,0.7707,0.7707,0.7704,0.7705
AUDUSD,20050512,090000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050512,090100,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050512,090200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050512,090300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050512,090400,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050512,090500,0.7710,0.7710,0.7708,0.7710
AUDUSD,20050512,090600,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050512,090700,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050512,090800,0.7710,0.7710,0.7706,0.7706
AUDUSD,20050512,090900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050512,091000,0.7708,0.7708,0.7701,0.7701
AUDUSD,20050512,091100,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050512,091200,0.7701,0.7701,0.7699,0.7700
AUDUSD,20050512,091300,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050512,091400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050512,091500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050512,091600,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050512,091700,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050512,091800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050512,091900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050512,092000,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050512,092100,0.7704,0.7704,0.7701,0.7702
AUDUSD,20050512,092200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050512,092300,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050512,092400,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050512,092500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050512,092600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050512,092700,0.7701,0.7702,0.7700,0.7702
AUDUSD,20050512,092800,0.7703,0.7704,0.7701,0.7701
AUDUSD,20050512,092900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050512,093000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050512,093100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050512,093200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050512,093300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050512,093400,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050512,093500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050512,093600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050512,093700,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050512,093800,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050512,093900,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050512,094000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050512,094100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050512,094200,0.7704,0.7708,0.7704,0.7708
AUDUSD,20050512,094300,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050512,094400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050512,094500,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050512,094600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050512,094700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050512,094800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,094900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050512,095000,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050512,095100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050512,095200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050512,095300,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050512,095400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050512,095500,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050512,095600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050512,095700,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050512,095800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050512,095900,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050512,100000,0.7704,0.7705,0.7703,0.7703
AUDUSD,20050512,100100,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050512,100200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050512,100300,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050512,100400,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050512,100500,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050512,100600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050512,100700,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050512,100800,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050512,100900,0.7701,0.7701,0.7697,0.7699
AUDUSD,20050512,101000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050512,101100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050512,101200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050512,101300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050512,101400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050512,101500,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050512,101600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050512,101700,0.7702,0.7704,0.7702,0.7703
AUDUSD,20050512,101800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050512,101900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050512,102000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050512,102100,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050512,102200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050512,102300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050512,102400,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050512,102500,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050512,102600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050512,102700,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050512,102800,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050512,102900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,103000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,103100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050512,103200,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050512,103300,0.7707,0.7709,0.7706,0.7709
AUDUSD,20050512,103400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050512,103500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050512,103600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050512,103700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050512,103800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050512,103900,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050512,104000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050512,104100,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050512,104200,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050512,104300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050512,104400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050512,104500,0.7706,0.7706,0.7702,0.7702
AUDUSD,20050512,104600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050512,104700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050512,104800,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050512,104900,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050512,105000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050512,105100,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050512,105200,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050512,105300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050512,105400,0.7701,0.7704,0.7701,0.7704
AUDUSD,20050512,105500,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050512,105600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050512,105700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050512,105800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050512,105900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050512,110000,0.7701,0.7702,0.7700,0.7700
AUDUSD,20050512,110100,0.7701,0.7704,0.7701,0.7704
AUDUSD,20050512,110200,0.7704,0.7706,0.7704,0.7705
AUDUSD,20050512,110300,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050512,110400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050512,110500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050512,110600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050512,110700,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050512,110800,0.7703,0.7704,0.7702,0.7704
AUDUSD,20050512,110900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050512,111000,0.7705,0.7705,0.7703,0.7705
AUDUSD,20050512,111100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050512,111200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050512,111300,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050512,111400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050512,111500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050512,111600,0.7705,0.7709,0.7705,0.7709
AUDUSD,20050512,111700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,111800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050512,111900,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050512,112000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,112100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,112200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,112300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,112400,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050512,112500,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050512,112600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050512,112700,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050512,112800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050512,112900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050512,113000,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050512,113100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050512,113200,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050512,113300,0.7712,0.7714,0.7710,0.7714
AUDUSD,20050512,113400,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050512,113500,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050512,113600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050512,113700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050512,113800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050512,113900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050512,114000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050512,114100,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050512,114200,0.7710,0.7710,0.7706,0.7706
AUDUSD,20050512,114300,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050512,114400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050512,114500,0.7706,0.7710,0.7706,0.7710
AUDUSD,20050512,114600,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050512,114700,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050512,114800,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050512,114900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050512,115000,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050512,115100,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050512,115200,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050512,115300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050512,115400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050512,115500,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050512,115600,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050512,115700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,115800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,115900,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050512,120000,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050512,120100,0.7714,0.7714,0.7711,0.7712
AUDUSD,20050512,120200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050512,120300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,120400,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050512,120500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050512,120600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,120700,0.7712,0.7713,0.7711,0.7712
AUDUSD,20050512,120800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,120900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,121000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050512,121100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050512,121200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050512,121300,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050512,121400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,121500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,121600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,121700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050512,121800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050512,121900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050512,122000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,122100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050512,122200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,122300,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050512,122400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050512,122500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050512,122600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,122700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,122800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,122900,0.7715,0.7715,0.7713,0.7715
AUDUSD,20050512,123000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,123100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050512,123200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050512,123300,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050512,123400,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050512,123500,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050512,123600,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050512,123700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050512,123800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,123900,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050512,124000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,124100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,124200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050512,124300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050512,124400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050512,124500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050512,124600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050512,124700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050512,124800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,124900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050512,125000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050512,125100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050512,125200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050512,125300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050512,125400,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050512,125500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050512,125600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050512,125700,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050512,125800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050512,125900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050512,130000,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050512,130100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050512,130200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050512,130300,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050512,130400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050512,130500,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050512,130600,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050512,130700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050512,130800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050512,130900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050512,131000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,131100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,131200,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050512,131300,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050512,131400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050512,131500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050512,131600,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050512,131700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050512,131800,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050512,131900,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050512,132000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,132100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,132200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,132300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050512,132400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050512,132500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050512,132600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050512,132700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050512,132800,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050512,132900,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050512,133000,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050512,133100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050512,133200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,133300,0.7709,0.7711,0.7709,0.7709
AUDUSD,20050512,133400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,133500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050512,133600,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050512,133700,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050512,133800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050512,133900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050512,134000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050512,134100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050512,134200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050512,134300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050512,134400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050512,134500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050512,134600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050512,134700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050512,134800,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050512,134900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050512,135000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050512,135100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050512,135200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050512,135300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050512,135400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050512,135500,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050512,135600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,135700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050512,135800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050512,135900,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050512,140000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,140100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,140200,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050512,140300,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050512,140400,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050512,140500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050512,140600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050512,140700,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050512,140800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050512,140900,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050512,141000,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050512,141100,0.7707,0.7709,0.7707,0.7708
AUDUSD,20050512,141200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,141300,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050512,141400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050512,141500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050512,141600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050512,141700,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050512,141800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050512,141900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050512,142000,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050512,142100,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050512,142200,0.7703,0.7704,0.7702,0.7703
AUDUSD,20050512,142300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050512,142400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050512,142500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050512,142600,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050512,142700,0.7701,0.7701,0.7697,0.7697
AUDUSD,20050512,142800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050512,142900,0.7697,0.7699,0.7696,0.7698
AUDUSD,20050512,143000,0.7699,0.7700,0.7697,0.7699
AUDUSD,20050512,143100,0.7700,0.7701,0.7689,0.7692
AUDUSD,20050512,143200,0.7691,0.7694,0.7691,0.7693
AUDUSD,20050512,143300,0.7692,0.7692,0.7688,0.7689
AUDUSD,20050512,143400,0.7688,0.7691,0.7686,0.7691
AUDUSD,20050512,143500,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050512,143600,0.7693,0.7694,0.7692,0.7693
AUDUSD,20050512,143700,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050512,143800,0.7695,0.7698,0.7694,0.7698
AUDUSD,20050512,143900,0.7699,0.7700,0.7697,0.7699
AUDUSD,20050512,144000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050512,144100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050512,144200,0.7699,0.7699,0.7693,0.7693
AUDUSD,20050512,144300,0.7694,0.7694,0.7691,0.7693
AUDUSD,20050512,144400,0.7692,0.7693,0.7687,0.7687
AUDUSD,20050512,144500,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050512,144600,0.7683,0.7685,0.7681,0.7685
AUDUSD,20050512,144700,0.7686,0.7686,0.7684,0.7686
AUDUSD,20050512,144800,0.7685,0.7685,0.7680,0.7680
AUDUSD,20050512,144900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050512,145000,0.7677,0.7683,0.7674,0.7683
AUDUSD,20050512,145100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050512,145200,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050512,145300,0.7681,0.7682,0.7679,0.7681
AUDUSD,20050512,145400,0.7682,0.7682,0.7674,0.7674
AUDUSD,20050512,145500,0.7675,0.7679,0.7675,0.7678
AUDUSD,20050512,145600,0.7679,0.7683,0.7679,0.7681
AUDUSD,20050512,145700,0.7682,0.7683,0.7680,0.7680
AUDUSD,20050512,145800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050512,145900,0.7679,0.7679,0.7676,0.7677
AUDUSD,20050512,150000,0.7677,0.7678,0.7676,0.7678
AUDUSD,20050512,150100,0.7679,0.7685,0.7679,0.7684
AUDUSD,20050512,150200,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050512,150300,0.7682,0.7683,0.7680,0.7680
AUDUSD,20050512,150400,0.7679,0.7679,0.7675,0.7677
AUDUSD,20050512,150500,0.7678,0.7679,0.7676,0.7679
AUDUSD,20050512,150600,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050512,150700,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050512,150800,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050512,150900,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050512,151000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050512,151100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050512,151200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050512,151300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050512,151400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050512,151500,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050512,151600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050512,151700,0.7683,0.7683,0.7680,0.7681
AUDUSD,20050512,151800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050512,151900,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050512,152000,0.7676,0.7676,0.7671,0.7673
AUDUSD,20050512,152100,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050512,152200,0.7673,0.7673,0.7669,0.7671
AUDUSD,20050512,152300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050512,152400,0.7672,0.7675,0.7672,0.7674
AUDUSD,20050512,152500,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050512,152600,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050512,152700,0.7669,0.7671,0.7669,0.7669
AUDUSD,20050512,152800,0.7668,0.7671,0.7667,0.7671
AUDUSD,20050512,152900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050512,153000,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050512,153100,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050512,153200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050512,153300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050512,153400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050512,153500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050512,153600,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050512,153700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050512,153800,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050512,153900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050512,154000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050512,154100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050512,154200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050512,154300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050512,154400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050512,154500,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050512,154600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050512,154700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050512,154800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050512,154900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050512,155000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050512,155100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050512,155200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050512,155300,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050512,155400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050512,155500,0.7670,0.7670,0.7666,0.7667
AUDUSD,20050512,155600,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050512,155700,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050512,155800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050512,155900,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050512,160000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050512,160100,0.7670,0.7670,0.7666,0.7666
AUDUSD,20050512,160200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050512,160300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050512,160400,0.7665,0.7665,0.7662,0.7662
AUDUSD,20050512,160500,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050512,160600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050512,160700,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050512,160800,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050512,160900,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050512,161000,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050512,161100,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050512,161200,0.7663,0.7666,0.7663,0.7666
AUDUSD,20050512,161300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050512,161400,0.7668,0.7668,0.7665,0.7666
AUDUSD,20050512,161500,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050512,161600,0.7665,0.7665,0.7662,0.7662
AUDUSD,20050512,161700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050512,161800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050512,161900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050512,162000,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050512,162100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050512,162200,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050512,162300,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050512,162400,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050512,162500,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050512,162600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050512,162700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050512,162800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050512,162900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050512,163000,0.7662,0.7666,0.7662,0.7666
AUDUSD,20050512,163100,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050512,163200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050512,163300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050512,163400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050512,163500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050512,163600,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050512,163700,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050512,163800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050512,163900,0.7666,0.7666,0.7663,0.7665
AUDUSD,20050512,164000,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050512,164100,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050512,164200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050512,164300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050512,164400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050512,164500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050512,164600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050512,164700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050512,164800,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050512,164900,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050512,165000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050512,165100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050512,165200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050512,165300,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050512,165400,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050512,165500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050512,165600,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050512,165700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050512,165800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050512,165900,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050512,170000,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050512,170100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050512,170200,0.7675,0.7678,0.7675,0.7677
AUDUSD,20050512,170300,0.7678,0.7679,0.7677,0.7677
AUDUSD,20050512,170400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050512,170500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050512,170600,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050512,170700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050512,170800,0.7682,0.7683,0.7681,0.7681
AUDUSD,20050512,170900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050512,171000,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050512,171100,0.7677,0.7681,0.7677,0.7681
AUDUSD,20050512,171200,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050512,171300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050512,171400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050512,171500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050512,171600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050512,171700,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050512,171800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050512,171900,0.7680,0.7680,0.7677,0.7678
AUDUSD,20050512,172000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050512,172100,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050512,172200,0.7678,0.7679,0.7677,0.7677
AUDUSD,20050512,172300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050512,172400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050512,172500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050512,172600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050512,172700,0.7677,0.7679,0.7677,0.7678
AUDUSD,20050512,172800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050512,172900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050512,173000,0.7677,0.7678,0.7676,0.7677
AUDUSD,20050512,173100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050512,173200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050512,173300,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050512,173400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050512,173500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050512,173600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050512,173700,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050512,173800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050512,173900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050512,174000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050512,174100,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050512,174200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050512,174300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050512,174400,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050512,174500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050512,174600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050512,174700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050512,174800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050512,174900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050512,175000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050512,175100,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050512,175200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050512,175300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050512,175400,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050512,175500,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050512,175600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050512,175700,0.7674,0.7674,0.7672,0.7674
AUDUSD,20050512,175800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050512,175900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050512,180000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050512,180100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050512,180200,0.7673,0.7674,0.7672,0.7672
AUDUSD,20050512,180300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050512,180400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050512,180500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050512,180600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050512,180700,0.7671,0.7672,0.7670,0.7670
AUDUSD,20050512,180800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050512,180900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050512,181000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050512,181100,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050512,181200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050512,181300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050512,181400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050512,181500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050512,181600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050512,181700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050512,181800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050512,181900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050512,182000,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050512,182100,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050512,182200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050512,182300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050512,182400,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050512,182500,0.7671,0.7671,0.7668,0.7669
AUDUSD,20050512,182600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050512,182700,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050512,182800,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050512,182900,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050512,183000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050512,183100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050512,183200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050512,183300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050512,183400,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050512,183500,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050512,183600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050512,183700,0.7666,0.7669,0.7666,0.7669
AUDUSD,20050512,183800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050512,183900,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050512,184000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050512,184100,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050512,184200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050512,184300,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050512,184400,0.7662,0.7663,0.7661,0.7662
AUDUSD,20050512,184500,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050512,184600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050512,184700,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050512,184800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050512,184900,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050512,185000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050512,185100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050512,185200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050512,185300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050512,185400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050512,185500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050512,185600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050512,185700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050512,185800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050512,185900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050512,190000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050512,190100,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050512,190200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050512,190300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050512,190400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050512,190500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050512,190600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050512,190700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050512,190800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050512,190900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050512,191000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050512,191100,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050512,191200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050512,191300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050512,191400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050512,191500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050512,191600,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050512,191700,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050512,191800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050512,191900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050512,192000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050512,192100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050512,192200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050512,192300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050512,192400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050512,192500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050512,192600,0.7665,0.7666,0.7664,0.7664
AUDUSD,20050512,192700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050512,192800,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050512,192900,0.7662,0.7662,0.7659,0.7659
AUDUSD,20050512,193000,0.7659,0.7660,0.7657,0.7657
AUDUSD,20050512,193100,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050512,193200,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050512,193300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050512,193400,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050512,193500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,193600,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050512,193700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,193800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,193900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,194000,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050512,194100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,194200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050512,194300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,194400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,194500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,194600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,194700,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050512,194800,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050512,194900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,195000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,195100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050512,195200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050512,195300,0.7652,0.7653,0.7651,0.7652
AUDUSD,20050512,195400,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050512,195500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050512,195600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,195700,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050512,195800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,195900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050512,200000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050512,200100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,200200,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050512,200300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,200400,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050512,200500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050512,200600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050512,200700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050512,200800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050512,200900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,201000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050512,201100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,201200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,201300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,201400,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050512,201500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050512,201600,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050512,201700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,201800,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050512,201900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,202000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,202100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,202200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050512,202300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050512,202400,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050512,202500,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050512,202600,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050512,202700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,202800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,202900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,203000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,203100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,203200,0.7654,0.7655,0.7653,0.7654
AUDUSD,20050512,203300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,203400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050512,203500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050512,203600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,203700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,203800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,203900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050512,204000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050512,204100,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050512,204200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050512,204300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,204400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,204500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050512,204600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,204700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,204800,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050512,204900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,205000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,205100,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050512,205200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050512,205300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,205400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050512,205500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,205600,0.7652,0.7655,0.7652,0.7654
AUDUSD,20050512,205700,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050512,205800,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050512,205900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050512,210000,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050512,210100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050512,210200,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050512,210300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,210400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050512,210500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050512,210600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050512,210700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050512,210800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050512,210900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050512,211000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050512,211100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,211200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,211300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050512,211400,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050512,211500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,211600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,211700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,211800,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050512,211900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050512,212000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,212100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,212200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050512,212300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,212400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,212500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,212600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050512,212700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,212800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,212900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,213000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,213100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,213200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,213300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050512,213400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,213500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,213600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,213700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,213800,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050512,213900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,214000,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050512,214100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,214200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,214300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,214400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,214500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050512,214600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050512,214700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050512,214800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050512,214900,0.7655,0.7656,0.7653,0.7656
AUDUSD,20050512,215000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050512,215100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,215200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,215300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050512,215400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,215500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,215600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,215700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,215800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,215900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,220000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,220100,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050512,220200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,220300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,220400,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050512,220500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050512,220600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050512,220700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,220800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,220900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,221000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,221100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,221200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,221300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,221400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,221500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,221600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,221700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050512,221800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050512,221900,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050512,222000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,222100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,222200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050512,222300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050512,222400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,222500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,222600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,222700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050512,222800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,222900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,223000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,223100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,223200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,223300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050512,223400,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050512,223500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,223600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050512,223700,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050512,223800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050512,223900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050512,224000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050512,224100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050512,224200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050512,224300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050512,224400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050512,224500,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050512,224600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050512,224700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,224800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,224900,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050512,225000,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050512,225100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050512,225200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050512,225300,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050512,225400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050512,225500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050512,225600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050512,225700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050512,225800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050512,225900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050512,230000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050512,230100,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050512,230200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050512,230300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050512,230400,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050512,230500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050512,230600,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050512,230700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050512,230800,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050512,230900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050512,231000,0.7651,0.7652,0.7650,0.7651
AUDUSD,20050512,231100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050512,231200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050512,231300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050512,231400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050512,231500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050512,231600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050512,231700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,231800,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050512,231900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050512,232000,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050512,232100,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050512,232200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050512,232300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050512,232400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,232500,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050512,232600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050512,232700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050512,232800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050512,232900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050512,233000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050512,233100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,233200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,233300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,233400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,233500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,233600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,233700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050512,233800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050512,233900,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050512,234000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050512,234100,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050512,234200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050512,234300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050512,234400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050512,234500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050512,234600,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050512,234700,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050512,234800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050512,234900,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050512,235000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050512,235100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050512,235200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050512,235300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050512,235400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050512,235500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050512,235600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050512,235700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050512,235800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050512,235900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,000000,0.7650,0.7651,0.7650,0.7651
AUDJPY,20050512,000100,81.96,81.96,81.96,81.96
AUDJPY,20050512,000200,81.97,81.97,81.96,81.96
AUDJPY,20050512,000300,81.95,81.95,81.92,81.92
AUDJPY,20050512,000400,81.91,81.91,81.89,81.90
AUDJPY,20050512,000500,81.91,81.91,81.90,81.91
AUDJPY,20050512,000600,81.91,81.91,81.90,81.90
AUDJPY,20050512,000700,81.91,81.91,81.90,81.90
AUDJPY,20050512,000800,81.89,81.89,81.88,81.88
AUDJPY,20050512,000900,81.89,81.89,81.88,81.88
AUDJPY,20050512,001000,81.87,81.88,81.87,81.88
AUDJPY,20050512,001100,81.88,81.88,81.88,81.88
AUDJPY,20050512,001200,81.89,81.89,81.89,81.89
AUDJPY,20050512,001300,81.88,81.89,81.87,81.88
AUDJPY,20050512,001400,81.88,81.88,81.88,81.88
AUDJPY,20050512,001500,81.87,81.88,81.87,81.88
AUDJPY,20050512,001600,81.88,81.88,81.87,81.88
AUDJPY,20050512,001700,81.88,81.88,81.88,81.88
AUDJPY,20050512,001800,81.87,81.88,81.87,81.88
AUDJPY,20050512,001900,81.88,81.88,81.88,81.88
AUDJPY,20050512,002000,81.88,81.88,81.88,81.88
AUDJPY,20050512,002100,81.88,81.88,81.88,81.88
AUDJPY,20050512,002200,81.88,81.88,81.88,81.88
AUDJPY,20050512,002300,81.87,81.87,81.86,81.87
AUDJPY,20050512,002400,81.86,81.87,81.86,81.87
AUDJPY,20050512,002500,81.86,81.87,81.86,81.86
AUDJPY,20050512,002600,81.85,81.85,81.85,81.85
AUDJPY,20050512,002700,81.86,81.86,81.85,81.85
AUDJPY,20050512,002800,81.86,81.86,81.85,81.85
AUDJPY,20050512,002900,81.84,81.84,81.84,81.84
AUDJPY,20050512,003000,81.84,81.84,81.84,81.84
AUDJPY,20050512,003100,81.85,81.86,81.85,81.86
AUDJPY,20050512,003200,81.85,81.85,81.84,81.84
AUDJPY,20050512,003300,81.84,81.86,81.84,81.85
AUDJPY,20050512,003400,81.84,81.84,81.83,81.83
AUDJPY,20050512,003500,81.82,81.82,81.82,81.82
AUDJPY,20050512,003600,81.81,81.82,81.81,81.81
AUDJPY,20050512,003700,81.82,81.83,81.81,81.83
AUDJPY,20050512,003800,81.83,81.83,81.83,81.83
AUDJPY,20050512,003900,81.82,81.83,81.82,81.82
AUDJPY,20050512,004000,81.81,81.82,81.81,81.82
AUDJPY,20050512,004100,81.81,81.82,81.81,81.81
AUDJPY,20050512,004200,81.80,81.80,81.78,81.78
AUDJPY,20050512,004300,81.78,81.78,81.78,81.78
AUDJPY,20050512,004400,81.78,81.78,81.78,81.78
AUDJPY,20050512,004500,81.78,81.78,81.78,81.78
AUDJPY,20050512,004600,81.77,81.78,81.77,81.78
AUDJPY,20050512,004700,81.77,81.78,81.77,81.78
AUDJPY,20050512,004800,81.79,81.79,81.78,81.78
AUDJPY,20050512,004900,81.79,81.80,81.79,81.80
AUDJPY,20050512,005000,81.79,81.80,81.79,81.79
AUDJPY,20050512,005100,81.80,81.80,81.79,81.80
AUDJPY,20050512,005200,81.79,81.80,81.78,81.78
AUDJPY,20050512,005300,81.79,81.79,81.78,81.78
AUDJPY,20050512,005400,81.79,81.80,81.79,81.80
AUDJPY,20050512,005500,81.79,81.79,81.78,81.78
AUDJPY,20050512,005600,81.77,81.78,81.77,81.77
AUDJPY,20050512,005700,81.78,81.78,81.76,81.77
AUDJPY,20050512,005800,81.76,81.77,81.76,81.77
AUDJPY,20050512,005900,81.76,81.77,81.76,81.77
AUDJPY,20050512,010000,81.78,81.78,81.77,81.77
AUDJPY,20050512,010100,81.78,81.78,81.77,81.78
AUDJPY,20050512,010200,81.77,81.80,81.77,81.79
AUDJPY,20050512,010300,81.79,81.79,81.78,81.78
AUDJPY,20050512,010400,81.77,81.77,81.76,81.77
AUDJPY,20050512,010500,81.76,81.76,81.76,81.76
AUDJPY,20050512,010600,81.75,81.76,81.75,81.76
AUDJPY,20050512,010700,81.77,81.78,81.77,81.78
AUDJPY,20050512,010800,81.79,81.80,81.79,81.79
AUDJPY,20050512,010900,81.80,81.80,81.80,81.80
AUDJPY,20050512,011000,81.79,81.79,81.78,81.78
AUDJPY,20050512,011100,81.77,81.77,81.77,81.77
AUDJPY,20050512,011200,81.76,81.77,81.76,81.77
AUDJPY,20050512,011300,81.77,81.78,81.77,81.78
AUDJPY,20050512,011400,81.78,81.78,81.78,81.78
AUDJPY,20050512,011500,81.77,81.77,81.76,81.76
AUDJPY,20050512,011600,81.75,81.76,81.75,81.75
AUDJPY,20050512,011700,81.74,81.74,81.74,81.74
AUDJPY,20050512,011800,81.73,81.74,81.73,81.74
AUDJPY,20050512,011900,81.74,81.74,81.74,81.74
AUDJPY,20050512,012000,81.74,81.74,81.74,81.74
AUDJPY,20050512,012100,81.73,81.73,81.73,81.73
AUDJPY,20050512,012200,81.73,81.73,81.71,81.72
AUDJPY,20050512,012300,81.73,81.73,81.73,81.73
AUDJPY,20050512,012400,81.72,81.73,81.72,81.73
AUDJPY,20050512,012500,81.74,81.74,81.74,81.74
AUDJPY,20050512,012600,81.74,81.76,81.74,81.75
AUDJPY,20050512,012700,81.76,81.76,81.76,81.76
AUDJPY,20050512,012800,81.76,81.76,81.76,81.76
AUDJPY,20050512,012900,81.76,81.77,81.76,81.77
AUDJPY,20050512,013000,81.77,81.78,81.77,81.78
AUDJPY,20050512,013100,81.78,81.78,81.77,81.77
AUDJPY,20050512,013200,81.78,81.78,81.78,81.78
AUDJPY,20050512,013300,81.78,81.78,81.77,81.77
AUDJPY,20050512,013400,81.78,81.78,81.77,81.77
AUDJPY,20050512,013500,81.78,81.78,81.77,81.78
AUDJPY,20050512,013600,81.78,81.78,81.78,81.78
AUDJPY,20050512,013700,81.78,81.78,81.78,81.78
AUDJPY,20050512,013800,81.78,81.78,81.77,81.77
AUDJPY,20050512,013900,81.77,81.77,81.77,81.77
AUDJPY,20050512,014000,81.77,81.77,81.77,81.77
AUDJPY,20050512,014100,81.78,81.78,81.78,81.78
AUDJPY,20050512,014200,81.78,81.78,81.77,81.77
AUDJPY,20050512,014300,81.77,81.77,81.77,81.77
AUDJPY,20050512,014400,81.77,81.77,81.77,81.77
AUDJPY,20050512,014500,81.77,81.77,81.77,81.77
AUDJPY,20050512,014600,81.77,81.77,81.77,81.77
AUDJPY,20050512,014700,81.77,81.77,81.77,81.77
AUDJPY,20050512,014800,81.76,81.76,81.76,81.76
AUDJPY,20050512,014900,81.76,81.76,81.75,81.75
AUDJPY,20050512,015000,81.75,81.75,81.75,81.75
AUDJPY,20050512,015100,81.76,81.76,81.75,81.75
AUDJPY,20050512,015200,81.75,81.75,81.75,81.75
AUDJPY,20050512,015300,81.74,81.74,81.73,81.74
AUDJPY,20050512,015400,81.73,81.73,81.72,81.72
AUDJPY,20050512,015500,81.73,81.73,81.73,81.73
AUDJPY,20050512,015600,81.73,81.75,81.73,81.75
AUDJPY,20050512,015700,81.74,81.74,81.74,81.74
AUDJPY,20050512,015800,81.73,81.75,81.73,81.75
AUDJPY,20050512,015900,81.74,81.74,81.74,81.74
AUDJPY,20050512,020000,81.75,81.75,81.75,81.75
AUDJPY,20050512,020100,81.75,81.75,81.75,81.75
AUDJPY,20050512,020200,81.76,81.76,81.75,81.76
AUDJPY,20050512,020300,81.75,81.76,81.75,81.75
AUDJPY,20050512,020400,81.75,81.75,81.75,81.75
AUDJPY,20050512,020500,81.74,81.74,81.74,81.74
AUDJPY,20050512,020600,81.75,81.75,81.75,81.75
AUDJPY,20050512,020700,81.75,81.75,81.74,81.74
AUDJPY,20050512,020800,81.75,81.75,81.75,81.75
AUDJPY,20050512,020900,81.75,81.75,81.74,81.74
AUDJPY,20050512,021000,81.74,81.75,81.74,81.75
AUDJPY,20050512,021100,81.76,81.77,81.76,81.76
AUDJPY,20050512,021200,81.77,81.77,81.76,81.76
AUDJPY,20050512,021300,81.76,81.76,81.76,81.76
AUDJPY,20050512,021400,81.77,81.79,81.77,81.79
AUDJPY,20050512,021500,81.78,81.79,81.78,81.78
AUDJPY,20050512,021600,81.79,81.80,81.79,81.80
AUDJPY,20050512,021700,81.80,81.81,81.80,81.81
AUDJPY,20050512,021800,81.81,81.81,81.81,81.81
AUDJPY,20050512,021900,81.82,81.82,81.82,81.82
AUDJPY,20050512,022000,81.82,81.82,81.82,81.82
AUDJPY,20050512,022100,81.82,81.82,81.81,81.81
AUDJPY,20050512,022200,81.82,81.83,81.82,81.83
AUDJPY,20050512,022300,81.83,81.83,81.83,81.83
AUDJPY,20050512,022400,81.83,81.83,81.83,81.83
AUDJPY,20050512,022500,81.82,81.83,81.82,81.83
AUDJPY,20050512,022600,81.82,81.82,81.81,81.82
AUDJPY,20050512,022700,81.83,81.83,81.83,81.83
AUDJPY,20050512,022800,81.82,81.82,81.81,81.81
AUDJPY,20050512,022900,81.80,81.80,81.79,81.79
AUDJPY,20050512,023000,81.78,81.80,81.78,81.80
AUDJPY,20050512,023100,81.81,81.81,81.81,81.81
AUDJPY,20050512,023200,81.82,81.82,81.81,81.81
AUDJPY,20050512,023300,81.82,81.82,81.81,81.82
AUDJPY,20050512,023400,81.81,81.81,81.80,81.80
AUDJPY,20050512,023500,81.78,81.79,81.78,81.78
AUDJPY,20050512,023600,81.78,81.78,81.78,81.78
AUDJPY,20050512,023700,81.77,81.77,81.77,81.77
AUDJPY,20050512,023800,81.76,81.77,81.76,81.77
AUDJPY,20050512,023900,81.76,81.78,81.76,81.76
AUDJPY,20050512,024000,81.77,81.77,81.77,81.77
AUDJPY,20050512,024100,81.77,81.77,81.77,81.77
AUDJPY,20050512,024200,81.77,81.78,81.77,81.78
AUDJPY,20050512,024300,81.77,81.79,81.77,81.78
AUDJPY,20050512,024400,81.77,81.78,81.77,81.78
AUDJPY,20050512,024500,81.77,81.77,81.75,81.75
AUDJPY,20050512,024600,81.76,81.76,81.75,81.76
AUDJPY,20050512,024700,81.77,81.77,81.76,81.76
AUDJPY,20050512,024800,81.76,81.76,81.76,81.76
AUDJPY,20050512,024900,81.76,81.77,81.76,81.77
AUDJPY,20050512,025000,81.76,81.77,81.76,81.77
AUDJPY,20050512,025100,81.76,81.76,81.76,81.76
AUDJPY,20050512,025200,81.77,81.77,81.76,81.76
AUDJPY,20050512,025300,81.77,81.77,81.77,81.77
AUDJPY,20050512,025400,81.77,81.77,81.75,81.76
AUDJPY,20050512,025500,81.77,81.77,81.77,81.77
AUDJPY,20050512,025600,81.78,81.78,81.77,81.77
AUDJPY,20050512,025700,81.77,81.78,81.77,81.78
AUDJPY,20050512,025800,81.77,81.78,81.77,81.78
AUDJPY,20050512,025900,81.78,81.78,81.78,81.78
AUDJPY,20050512,030000,81.79,81.80,81.78,81.78
AUDJPY,20050512,030100,81.77,81.78,81.77,81.78
AUDJPY,20050512,030200,81.79,81.79,81.79,81.79
AUDJPY,20050512,030300,81.78,81.78,81.78,81.78
AUDJPY,20050512,030400,81.78,81.78,81.78,81.78
AUDJPY,20050512,030500,81.78,81.78,81.78,81.78
AUDJPY,20050512,030600,81.77,81.77,81.77,81.77
AUDJPY,20050512,030700,81.77,81.77,81.76,81.76
AUDJPY,20050512,030800,81.77,81.77,81.76,81.76
AUDJPY,20050512,030900,81.77,81.77,81.76,81.77
AUDJPY,20050512,031000,81.76,81.76,81.76,81.76
AUDJPY,20050512,031100,81.76,81.76,81.75,81.75
AUDJPY,20050512,031200,81.76,81.77,81.76,81.77
AUDJPY,20050512,031300,81.78,81.80,81.77,81.80
AUDJPY,20050512,031400,81.79,81.83,81.79,81.83
AUDJPY,20050512,031500,81.84,81.86,81.84,81.86
AUDJPY,20050512,031600,81.87,81.87,81.84,81.85
AUDJPY,20050512,031700,81.86,81.88,81.86,81.88
AUDJPY,20050512,031800,81.89,81.89,81.89,81.89
AUDJPY,20050512,031900,81.89,81.91,81.89,81.90
AUDJPY,20050512,032000,81.89,81.89,81.88,81.88
AUDJPY,20050512,032100,81.89,81.89,81.87,81.87
AUDJPY,20050512,032200,81.88,81.88,81.88,81.88
AUDJPY,20050512,032300,81.89,81.89,81.89,81.89
AUDJPY,20050512,032400,81.89,81.89,81.89,81.89
AUDJPY,20050512,032500,81.89,81.90,81.88,81.89
AUDJPY,20050512,032600,81.90,81.92,81.90,81.92
AUDJPY,20050512,032700,81.93,81.94,81.93,81.94
AUDJPY,20050512,032800,81.93,81.93,81.92,81.92
AUDJPY,20050512,032900,81.93,81.93,81.92,81.92
AUDJPY,20050512,033000,81.93,81.94,81.93,81.94
AUDJPY,20050512,033100,81.93,82.06,81.93,82.06
AUDJPY,20050512,033200,82.07,82.07,82.03,82.03
AUDJPY,20050512,033300,82.04,82.06,82.03,82.06
AUDJPY,20050512,033400,82.07,82.07,82.05,82.06
AUDJPY,20050512,033500,82.06,82.06,82.06,82.06
AUDJPY,20050512,033600,82.06,82.06,82.05,82.05
AUDJPY,20050512,033700,82.06,82.06,82.02,82.02
AUDJPY,20050512,033800,82.01,82.02,81.97,81.97
AUDJPY,20050512,033900,81.98,81.99,81.98,81.99
AUDJPY,20050512,034000,81.99,82.00,81.99,82.00
AUDJPY,20050512,034100,82.00,82.00,82.00,82.00
AUDJPY,20050512,034200,81.99,81.99,81.99,81.99
AUDJPY,20050512,034300,81.98,82.00,81.98,81.99
AUDJPY,20050512,034400,82.00,82.01,82.00,82.00
AUDJPY,20050512,034500,82.01,82.01,82.01,82.01
AUDJPY,20050512,034600,82.00,82.02,82.00,82.02
AUDJPY,20050512,034700,82.02,82.02,82.02,82.02
AUDJPY,20050512,034800,82.03,82.03,82.03,82.03
AUDJPY,20050512,034900,82.04,82.05,82.04,82.05
AUDJPY,20050512,035000,82.05,82.06,82.05,82.06
AUDJPY,20050512,035100,82.05,82.06,82.05,82.06
AUDJPY,20050512,035200,82.05,82.06,82.05,82.06
AUDJPY,20050512,035300,82.06,82.06,82.05,82.05
AUDJPY,20050512,035400,82.04,82.05,82.04,82.04
AUDJPY,20050512,035500,82.05,82.05,82.04,82.05
AUDJPY,20050512,035600,82.04,82.05,82.04,82.05
AUDJPY,20050512,035700,82.04,82.05,82.04,82.04
AUDJPY,20050512,035800,82.04,82.05,82.04,82.04
AUDJPY,20050512,035900,82.05,82.05,82.01,82.01
AUDJPY,20050512,040000,82.02,82.02,81.99,81.99
AUDJPY,20050512,040100,82.00,82.02,82.00,82.02
AUDJPY,20050512,040200,82.03,82.03,82.02,82.03
AUDJPY,20050512,040300,82.02,82.03,82.01,82.03
AUDJPY,20050512,040400,82.04,82.04,82.04,82.04
AUDJPY,20050512,040500,82.04,82.06,82.04,82.06
AUDJPY,20050512,040600,82.05,82.05,82.03,82.03
AUDJPY,20050512,040700,82.04,82.04,82.03,82.03
AUDJPY,20050512,040800,82.04,82.05,82.04,82.05
AUDJPY,20050512,040900,82.05,82.05,82.05,82.05
AUDJPY,20050512,041000,82.04,82.05,82.04,82.05
AUDJPY,20050512,041100,82.04,82.04,82.02,82.03
AUDJPY,20050512,041200,82.02,82.03,82.02,82.03
AUDJPY,20050512,041300,82.03,82.04,82.03,82.04
AUDJPY,20050512,041400,82.05,82.05,82.04,82.04
AUDJPY,20050512,041500,82.03,82.03,82.00,82.00
AUDJPY,20050512,041600,81.99,82.00,81.99,82.00
AUDJPY,20050512,041700,81.99,81.99,81.99,81.99
AUDJPY,20050512,041800,81.99,81.99,81.99,81.99
AUDJPY,20050512,041900,81.98,81.98,81.98,81.98
AUDJPY,20050512,042000,81.97,81.97,81.94,81.94
AUDJPY,20050512,042100,81.95,81.96,81.95,81.96
AUDJPY,20050512,042200,81.97,81.97,81.96,81.96
AUDJPY,20050512,042300,81.97,81.97,81.97,81.97
AUDJPY,20050512,042400,81.97,81.97,81.97,81.97
AUDJPY,20050512,042500,81.96,81.97,81.96,81.97
AUDJPY,20050512,042600,81.97,81.97,81.97,81.97
AUDJPY,20050512,042700,81.98,81.98,81.98,81.98
AUDJPY,20050512,042800,81.97,81.97,81.97,81.97
AUDJPY,20050512,042900,81.97,81.97,81.97,81.97
AUDJPY,20050512,043000,81.97,81.98,81.97,81.98
AUDJPY,20050512,043100,81.98,81.98,81.98,81.98
AUDJPY,20050512,043200,81.98,81.98,81.97,81.97
AUDJPY,20050512,043300,81.98,81.98,81.97,81.97
AUDJPY,20050512,043400,81.97,81.97,81.97,81.97
AUDJPY,20050512,043500,81.97,81.97,81.97,81.97
AUDJPY,20050512,043600,81.97,81.97,81.97,81.97
AUDJPY,20050512,043700,81.97,81.97,81.97,81.97
AUDJPY,20050512,043800,81.97,81.97,81.97,81.97
AUDJPY,20050512,043900,81.96,81.96,81.96,81.96
AUDJPY,20050512,044000,81.95,81.97,81.95,81.97
AUDJPY,20050512,044100,81.97,81.97,81.97,81.97
AUDJPY,20050512,044200,81.97,81.97,81.97,81.97
AUDJPY,20050512,044300,81.98,81.99,81.98,81.98
AUDJPY,20050512,044400,81.97,81.97,81.97,81.97
AUDJPY,20050512,044500,81.97,81.97,81.97,81.97
AUDJPY,20050512,044600,81.97,81.97,81.97,81.97
AUDJPY,20050512,044700,81.97,81.97,81.96,81.96
AUDJPY,20050512,044800,81.95,81.95,81.95,81.95
AUDJPY,20050512,044900,81.95,81.95,81.95,81.95
AUDJPY,20050512,045000,81.94,81.95,81.94,81.94
AUDJPY,20050512,045100,81.95,81.96,81.95,81.95
AUDJPY,20050512,045200,81.96,81.97,81.96,81.97
AUDJPY,20050512,045300,81.96,81.96,81.96,81.96
AUDJPY,20050512,045400,81.95,81.96,81.95,81.96
AUDJPY,20050512,045500,81.96,81.96,81.96,81.96
AUDJPY,20050512,045600,81.97,81.97,81.97,81.97
AUDJPY,20050512,045700,81.98,81.98,81.97,81.97
AUDJPY,20050512,045800,81.97,81.98,81.96,81.96
AUDJPY,20050512,045900,81.95,81.95,81.94,81.94
AUDJPY,20050512,050000,81.94,81.94,81.94,81.94
AUDJPY,20050512,050100,81.94,81.94,81.94,81.94
AUDJPY,20050512,050200,81.94,81.94,81.94,81.94
AUDJPY,20050512,050300,81.94,81.95,81.94,81.94
AUDJPY,20050512,050400,81.94,81.94,81.94,81.94
AUDJPY,20050512,050500,81.94,81.95,81.94,81.95
AUDJPY,20050512,050600,81.94,81.94,81.94,81.94
AUDJPY,20050512,050700,81.94,81.94,81.94,81.94
AUDJPY,20050512,050800,81.94,81.94,81.94,81.94
AUDJPY,20050512,050900,81.94,81.96,81.94,81.96
AUDJPY,20050512,051000,81.97,81.97,81.96,81.97
AUDJPY,20050512,051100,81.96,81.96,81.95,81.96
AUDJPY,20050512,051200,81.95,81.95,81.94,81.95
AUDJPY,20050512,051300,81.94,81.94,81.94,81.94
AUDJPY,20050512,051400,81.94,81.94,81.94,81.94
AUDJPY,20050512,051500,81.94,81.94,81.94,81.94
AUDJPY,20050512,051600,81.94,81.94,81.94,81.94
AUDJPY,20050512,051700,81.94,81.94,81.94,81.94
AUDJPY,20050512,051800,81.94,81.94,81.93,81.93
AUDJPY,20050512,051900,81.94,81.94,81.92,81.93
AUDJPY,20050512,052000,81.94,81.94,81.93,81.93
AUDJPY,20050512,052100,81.94,81.95,81.94,81.95
AUDJPY,20050512,052200,81.94,81.94,81.93,81.93
AUDJPY,20050512,052300,81.94,81.94,81.94,81.94
AUDJPY,20050512,052400,81.95,81.95,81.94,81.94
AUDJPY,20050512,052500,81.95,81.96,81.95,81.96
AUDJPY,20050512,052600,81.96,81.96,81.96,81.96
AUDJPY,20050512,052700,81.95,81.95,81.95,81.95
AUDJPY,20050512,052800,81.94,81.94,81.94,81.94
AUDJPY,20050512,052900,81.94,81.94,81.94,81.94
AUDJPY,20050512,053000,81.94,81.95,81.94,81.95
AUDJPY,20050512,053100,81.94,81.96,81.94,81.96
AUDJPY,20050512,053200,81.96,81.96,81.96,81.96
AUDJPY,20050512,053300,81.96,81.96,81.95,81.95
AUDJPY,20050512,053400,81.95,81.95,81.95,81.95
AUDJPY,20050512,053500,81.95,81.95,81.95,81.95
AUDJPY,20050512,053600,81.96,81.96,81.94,81.94
AUDJPY,20050512,053700,81.95,81.95,81.94,81.94
AUDJPY,20050512,053800,81.94,81.94,81.93,81.93
AUDJPY,20050512,053900,81.94,81.94,81.93,81.93
AUDJPY,20050512,054000,81.93,81.93,81.93,81.93
AUDJPY,20050512,054100,81.94,81.94,81.93,81.93
AUDJPY,20050512,054200,81.93,81.94,81.93,81.93
AUDJPY,20050512,054300,81.92,81.93,81.92,81.93
AUDJPY,20050512,054400,81.92,81.95,81.92,81.95
AUDJPY,20050512,054500,81.94,81.96,81.94,81.96
AUDJPY,20050512,054600,81.95,81.95,81.94,81.95
AUDJPY,20050512,054700,81.96,81.97,81.96,81.97
AUDJPY,20050512,054800,81.97,81.97,81.97,81.97
AUDJPY,20050512,054900,81.97,81.97,81.96,81.96
AUDJPY,20050512,055000,81.95,81.96,81.95,81.96
AUDJPY,20050512,055100,81.97,81.97,81.95,81.95
AUDJPY,20050512,055200,81.96,81.96,81.95,81.95
AUDJPY,20050512,055300,81.94,81.94,81.93,81.94
AUDJPY,20050512,055400,81.95,81.95,81.94,81.95
AUDJPY,20050512,055500,81.95,81.96,81.95,81.95
AUDJPY,20050512,055600,81.95,81.95,81.95,81.95
AUDJPY,20050512,055800,81.95,81.97,81.95,81.96
AUDJPY,20050512,055900,81.95,81.95,81.95,81.95
AUDJPY,20050512,060000,81.95,81.95,81.95,81.95
AUDJPY,20050512,060100,81.94,81.94,81.94,81.94
AUDJPY,20050512,060200,81.94,81.94,81.94,81.94
AUDJPY,20050512,060300,81.94,81.94,81.91,81.91
AUDJPY,20050512,060400,81.92,81.93,81.92,81.93
AUDJPY,20050512,060500,81.92,81.92,81.92,81.92
AUDJPY,20050512,060600,81.92,81.92,81.92,81.92
AUDJPY,20050512,060700,81.92,81.92,81.92,81.92
AUDJPY,20050512,060800,81.92,81.92,81.92,81.92
AUDJPY,20050512,060900,81.92,81.92,81.91,81.92
AUDJPY,20050512,061000,81.93,81.93,81.93,81.93
AUDJPY,20050512,061100,81.93,81.93,81.93,81.93
AUDJPY,20050512,061200,81.93,81.93,81.93,81.93
AUDJPY,20050512,061300,81.93,81.94,81.93,81.93
AUDJPY,20050512,061400,81.94,81.97,81.94,81.96
AUDJPY,20050512,061500,81.97,81.97,81.97,81.97
AUDJPY,20050512,061600,81.98,81.99,81.97,81.97
AUDJPY,20050512,061700,81.97,81.97,81.97,81.97
AUDJPY,20050512,061800,81.97,81.97,81.97,81.97
AUDJPY,20050512,061900,81.98,81.98,81.98,81.98
AUDJPY,20050512,062000,81.98,81.98,81.98,81.98
AUDJPY,20050512,062100,81.98,81.98,81.97,81.97
AUDJPY,20050512,062200,81.96,81.96,81.96,81.96
AUDJPY,20050512,062300,81.97,81.97,81.96,81.97
AUDJPY,20050512,062400,81.98,81.98,81.97,81.97
AUDJPY,20050512,062500,81.97,81.97,81.97,81.97
AUDJPY,20050512,062600,81.98,81.98,81.97,81.97
AUDJPY,20050512,062700,81.97,81.97,81.97,81.97
AUDJPY,20050512,062800,81.97,81.97,81.97,81.97
AUDJPY,20050512,062900,81.98,81.99,81.98,81.98
AUDJPY,20050512,063000,81.99,81.99,81.98,81.99
AUDJPY,20050512,063100,82.00,82.00,81.99,82.00
AUDJPY,20050512,063200,81.99,82.00,81.99,82.00
AUDJPY,20050512,063300,82.00,82.00,81.99,81.99
AUDJPY,20050512,063400,81.98,81.99,81.98,81.99
AUDJPY,20050512,063500,81.99,81.99,81.99,81.99
AUDJPY,20050512,063600,81.98,81.98,81.97,81.98
AUDJPY,20050512,063700,81.99,81.99,81.99,81.99
AUDJPY,20050512,063800,81.99,81.99,81.98,81.98
AUDJPY,20050512,063900,81.97,81.98,81.97,81.98
AUDJPY,20050512,064000,81.98,81.98,81.98,81.98
AUDJPY,20050512,064100,81.97,81.97,81.96,81.97
AUDJPY,20050512,064200,81.98,81.98,81.97,81.97
AUDJPY,20050512,064300,81.96,81.97,81.96,81.97
AUDJPY,20050512,064400,81.96,81.97,81.96,81.97
AUDJPY,20050512,064500,81.98,81.98,81.96,81.97
AUDJPY,20050512,064600,81.96,81.97,81.96,81.97
AUDJPY,20050512,064700,81.98,81.98,81.97,81.97
AUDJPY,20050512,064800,81.97,81.97,81.97,81.97
AUDJPY,20050512,064900,81.97,81.97,81.97,81.97
AUDJPY,20050512,065000,81.97,81.97,81.97,81.97
AUDJPY,20050512,065100,81.98,81.99,81.98,81.99
AUDJPY,20050512,065200,82.00,82.00,81.99,81.99
AUDJPY,20050512,065300,81.99,81.99,81.99,81.99
AUDJPY,20050512,065400,81.98,81.99,81.97,81.99
AUDJPY,20050512,065500,82.00,82.00,81.98,81.99
AUDJPY,20050512,065600,81.98,82.00,81.98,82.00
AUDJPY,20050512,065700,81.99,81.99,81.98,81.99
AUDJPY,20050512,065800,82.00,82.00,81.99,81.99
AUDJPY,20050512,065900,81.98,81.98,81.98,81.98
AUDJPY,20050512,070000,81.98,81.99,81.98,81.99
AUDJPY,20050512,070100,81.99,82.00,81.99,81.99
AUDJPY,20050512,070200,81.99,81.99,81.99,81.99
AUDJPY,20050512,070300,82.00,82.00,81.99,81.99
AUDJPY,20050512,070400,81.99,82.00,81.99,82.00
AUDJPY,20050512,070500,81.99,81.99,81.98,81.98
AUDJPY,20050512,070600,81.99,81.99,81.99,81.99
AUDJPY,20050512,070700,82.00,82.00,82.00,82.00
AUDJPY,20050512,070800,82.00,82.00,82.00,82.00
AUDJPY,20050512,070900,82.00,82.00,81.99,81.99
AUDJPY,20050512,071000,81.99,81.99,81.99,81.99
AUDJPY,20050512,071200,81.99,82.00,81.99,82.00
AUDJPY,20050512,071300,82.00,82.00,81.99,81.99
AUDJPY,20050512,071400,82.00,82.00,82.00,82.00
AUDJPY,20050512,071500,82.00,82.00,81.99,82.00
AUDJPY,20050512,071600,82.00,82.00,82.00,82.00
AUDJPY,20050512,071700,82.00,82.01,82.00,82.01
AUDJPY,20050512,071800,82.00,82.00,82.00,82.00
AUDJPY,20050512,071900,82.00,82.01,81.99,81.99
AUDJPY,20050512,072000,82.00,82.00,82.00,82.00
AUDJPY,20050512,072100,82.00,82.00,82.00,82.00
AUDJPY,20050512,072200,81.99,82.00,81.99,81.99
AUDJPY,20050512,072300,81.98,81.98,81.95,81.96
AUDJPY,20050512,072400,81.95,81.97,81.95,81.96
AUDJPY,20050512,072500,81.97,81.98,81.97,81.98
AUDJPY,20050512,072600,81.97,81.98,81.97,81.97
AUDJPY,20050512,072700,81.97,81.98,81.97,81.98
AUDJPY,20050512,072800,81.99,81.99,81.99,81.99
AUDJPY,20050512,072900,81.99,82.01,81.99,82.00
AUDJPY,20050512,073000,82.00,82.00,82.00,82.00
AUDJPY,20050512,073100,82.01,82.01,82.00,82.00
AUDJPY,20050512,073200,82.00,82.00,81.99,81.99
AUDJPY,20050512,073300,82.00,82.00,82.00,82.00
AUDJPY,20050512,073400,82.00,82.00,81.99,81.99
AUDJPY,20050512,073500,81.98,81.99,81.98,81.99
AUDJPY,20050512,073600,81.98,81.99,81.98,81.99
AUDJPY,20050512,073700,81.99,81.99,81.99,81.99
AUDJPY,20050512,073800,81.98,81.98,81.97,81.98
AUDJPY,20050512,073900,81.97,81.99,81.97,81.99
AUDJPY,20050512,074000,81.99,81.99,81.99,81.99
AUDJPY,20050512,074100,81.99,82.00,81.99,82.00
AUDJPY,20050512,074200,81.99,82.00,81.99,81.99
AUDJPY,20050512,074300,81.98,81.98,81.97,81.97
AUDJPY,20050512,074400,81.98,81.98,81.98,81.98
AUDJPY,20050512,074500,81.97,81.98,81.97,81.98
AUDJPY,20050512,074600,81.97,81.97,81.97,81.97
AUDJPY,20050512,074700,81.97,81.97,81.97,81.97
AUDJPY,20050512,074800,81.97,81.98,81.97,81.98
AUDJPY,20050512,074900,81.97,81.97,81.96,81.96
AUDJPY,20050512,075000,81.97,81.97,81.96,81.96
AUDJPY,20050512,075100,81.97,81.97,81.97,81.97
AUDJPY,20050512,075200,81.97,81.97,81.97,81.97
AUDJPY,20050512,075300,81.97,81.97,81.97,81.97
AUDJPY,20050512,075400,81.97,81.97,81.97,81.97
AUDJPY,20050512,075500,81.97,81.97,81.96,81.96
AUDJPY,20050512,075600,81.96,81.96,81.96,81.96
AUDJPY,20050512,075700,81.97,81.97,81.96,81.97
AUDJPY,20050512,075800,81.98,82.00,81.98,81.99
AUDJPY,20050512,075900,81.99,81.99,81.99,81.99
AUDJPY,20050512,080000,81.98,81.99,81.98,81.99
AUDJPY,20050512,080100,82.00,82.00,81.99,82.00
AUDJPY,20050512,080200,82.01,82.02,82.01,82.02
AUDJPY,20050512,080300,82.01,82.04,82.01,82.03
AUDJPY,20050512,080400,82.04,82.05,82.03,82.04
AUDJPY,20050512,080500,82.03,82.04,82.03,82.03
AUDJPY,20050512,080600,82.02,82.03,82.01,82.02
AUDJPY,20050512,080700,82.03,82.03,82.01,82.03
AUDJPY,20050512,080800,82.02,82.02,82.00,82.00
AUDJPY,20050512,080900,81.99,82.02,81.99,82.02
AUDJPY,20050512,081000,82.03,82.04,82.03,82.04
AUDJPY,20050512,081100,82.03,82.03,82.03,82.03
AUDJPY,20050512,081200,82.05,82.06,82.05,82.06
AUDJPY,20050512,081300,82.05,82.05,82.05,82.05
AUDJPY,20050512,081400,82.05,82.05,82.03,82.04
AUDJPY,20050512,081500,82.03,82.03,82.02,82.03
AUDJPY,20050512,081700,82.03,82.04,82.03,82.03
AUDJPY,20050512,081800,82.04,82.04,82.04,82.04
AUDJPY,20050512,081900,82.03,82.04,82.02,82.03
AUDJPY,20050512,082000,82.02,82.02,81.99,82.00
AUDJPY,20050512,082100,81.99,82.00,81.98,81.98
AUDJPY,20050512,082200,81.97,81.97,81.97,81.97
AUDJPY,20050512,082300,81.96,81.97,81.95,81.97
AUDJPY,20050512,082400,81.97,81.98,81.97,81.98
AUDJPY,20050512,082500,81.97,81.97,81.96,81.96
AUDJPY,20050512,082600,81.96,81.96,81.96,81.96
AUDJPY,20050512,082700,81.97,81.98,81.97,81.97
AUDJPY,20050512,082800,81.98,81.98,81.98,81.98
AUDJPY,20050512,082900,81.99,81.99,81.98,81.99
AUDJPY,20050512,083000,81.98,81.98,81.97,81.97
AUDJPY,20050512,083100,81.96,81.96,81.95,81.96
AUDJPY,20050512,083200,81.95,81.96,81.95,81.96
AUDJPY,20050512,083300,81.95,81.95,81.93,81.93
AUDJPY,20050512,083400,81.94,81.95,81.94,81.94
AUDJPY,20050512,083500,81.93,81.93,81.89,81.89
AUDJPY,20050512,083600,81.90,81.90,81.88,81.89
AUDJPY,20050512,083700,81.90,81.93,81.90,81.93
AUDJPY,20050512,083800,81.94,81.95,81.93,81.95
AUDJPY,20050512,083900,81.96,81.97,81.95,81.96
AUDJPY,20050512,084000,81.95,81.99,81.95,81.98
AUDJPY,20050512,084100,81.97,81.97,81.92,81.92
AUDJPY,20050512,084200,81.91,81.91,81.87,81.89
AUDJPY,20050512,084300,81.90,81.91,81.89,81.89
AUDJPY,20050512,084400,81.90,81.91,81.89,81.91
AUDJPY,20050512,084500,81.90,81.91,81.89,81.91
AUDJPY,20050512,084600,81.90,81.91,81.89,81.89
AUDJPY,20050512,084700,81.90,81.92,81.90,81.90
AUDJPY,20050512,084800,81.91,81.91,81.87,81.87
AUDJPY,20050512,084900,81.87,81.88,81.86,81.86
AUDJPY,20050512,085000,81.87,81.89,81.87,81.89
AUDJPY,20050512,085100,81.88,81.88,81.86,81.86
AUDJPY,20050512,085200,81.85,81.86,81.85,81.86
AUDJPY,20050512,085300,81.85,81.86,81.85,81.85
AUDJPY,20050512,085400,81.84,81.84,81.83,81.83
AUDJPY,20050512,085500,81.83,81.83,81.83,81.83
AUDJPY,20050512,085600,81.84,81.84,81.80,81.81
AUDJPY,20050512,085700,81.83,81.85,81.83,81.85
AUDJPY,20050512,085800,81.86,81.89,81.85,81.89
AUDJPY,20050512,085900,81.90,81.90,81.86,81.86
AUDJPY,20050512,090000,81.86,81.87,81.86,81.87
AUDJPY,20050512,090100,81.86,81.89,81.84,81.89
AUDJPY,20050512,090200,81.90,81.92,81.90,81.92
AUDJPY,20050512,090300,81.91,81.94,81.91,81.92
AUDJPY,20050512,090400,81.91,81.91,81.88,81.89
AUDJPY,20050512,090500,81.88,81.89,81.88,81.88
AUDJPY,20050512,090600,81.89,81.89,81.88,81.89
AUDJPY,20050512,090700,81.90,81.90,81.88,81.88
AUDJPY,20050512,090800,81.87,81.87,81.81,81.81
AUDJPY,20050512,090900,81.82,81.82,81.80,81.80
AUDJPY,20050512,091000,81.81,81.81,81.75,81.76
AUDJPY,20050512,091100,81.75,81.77,81.74,81.76
AUDJPY,20050512,091200,81.75,81.77,81.75,81.76
AUDJPY,20050512,091300,81.77,81.78,81.77,81.78
AUDJPY,20050512,091400,81.78,81.79,81.78,81.78
AUDJPY,20050512,091500,81.79,81.81,81.79,81.80
AUDJPY,20050512,091600,81.81,81.81,81.80,81.80
AUDJPY,20050512,091700,81.79,81.80,81.79,81.79
AUDJPY,20050512,091800,81.78,81.79,81.78,81.78
AUDJPY,20050512,091900,81.79,81.80,81.78,81.78
AUDJPY,20050512,092000,81.77,81.80,81.77,81.80
AUDJPY,20050512,092100,81.79,81.79,81.78,81.78
AUDJPY,20050512,092200,81.79,81.79,81.78,81.79
AUDJPY,20050512,092300,81.80,81.84,81.80,81.83
AUDJPY,20050512,092400,81.84,81.86,81.84,81.86
AUDJPY,20050512,092500,81.85,81.85,81.82,81.82
AUDJPY,20050512,092600,81.83,81.84,81.81,81.81
AUDJPY,20050512,092700,81.82,81.82,81.79,81.80
AUDJPY,20050512,092800,81.79,81.83,81.79,81.83
AUDJPY,20050512,092900,81.82,81.83,81.82,81.82
AUDJPY,20050512,093000,81.81,81.82,81.81,81.81
AUDJPY,20050512,093100,81.80,81.80,81.79,81.79
AUDJPY,20050512,093200,81.80,81.80,81.78,81.79
AUDJPY,20050512,093300,81.78,81.79,81.78,81.79
AUDJPY,20050512,093400,81.80,81.81,81.78,81.78
AUDJPY,20050512,093500,81.79,81.79,81.76,81.78
AUDJPY,20050512,093600,81.79,81.80,81.79,81.80
AUDJPY,20050512,093700,81.79,81.79,81.78,81.78
AUDJPY,20050512,093800,81.79,81.80,81.78,81.80
AUDJPY,20050512,093900,81.81,81.85,81.81,81.85
AUDJPY,20050512,094000,81.84,81.86,81.83,81.86
AUDJPY,20050512,094100,81.85,81.86,81.84,81.86
AUDJPY,20050512,094200,81.85,81.86,81.84,81.86
AUDJPY,20050512,094300,81.88,81.90,81.87,81.90
AUDJPY,20050512,094400,81.89,81.89,81.89,81.89
AUDJPY,20050512,094500,81.89,81.90,81.89,81.89
AUDJPY,20050512,094600,81.88,81.89,81.88,81.89
AUDJPY,20050512,094700,81.89,81.89,81.88,81.88
AUDJPY,20050512,094800,81.87,81.87,81.86,81.86
AUDJPY,20050512,094900,81.85,81.85,81.83,81.83
AUDJPY,20050512,095000,81.83,81.83,81.83,81.83
AUDJPY,20050512,095100,81.84,81.84,81.83,81.83
AUDJPY,20050512,095200,81.84,81.84,81.82,81.82
AUDJPY,20050512,095300,81.83,81.83,81.83,81.83
AUDJPY,20050512,095400,81.83,81.83,81.83,81.83
AUDJPY,20050512,095500,81.83,81.83,81.80,81.81
AUDJPY,20050512,095600,81.82,81.82,81.80,81.81
AUDJPY,20050512,095700,81.82,81.83,81.82,81.83
AUDJPY,20050512,095800,81.84,81.86,81.84,81.86
AUDJPY,20050512,095900,81.87,81.88,81.87,81.87
AUDJPY,20050512,100000,81.86,81.86,81.80,81.81
AUDJPY,20050512,100100,81.80,81.81,81.79,81.81
AUDJPY,20050512,100200,81.82,81.82,81.81,81.82
AUDJPY,20050512,100300,81.81,81.82,81.81,81.81
AUDJPY,20050512,100400,81.82,81.83,81.81,81.81
AUDJPY,20050512,100500,81.82,81.82,81.81,81.81
AUDJPY,20050512,100600,81.80,81.81,81.80,81.80
AUDJPY,20050512,100700,81.80,81.81,81.80,81.81
AUDJPY,20050512,100800,81.80,81.82,81.80,81.81
AUDJPY,20050512,100900,81.83,81.83,81.79,81.83
AUDJPY,20050512,101000,81.82,81.82,81.81,81.82
AUDJPY,20050512,101100,81.83,81.84,81.83,81.83
AUDJPY,20050512,101200,81.83,81.83,81.83,81.83
AUDJPY,20050512,101300,81.82,81.83,81.82,81.83
AUDJPY,20050512,101400,81.82,81.84,81.82,81.84
AUDJPY,20050512,101500,81.83,81.83,81.81,81.81
AUDJPY,20050512,101600,81.81,81.81,81.81,81.81
AUDJPY,20050512,101700,81.82,81.84,81.82,81.84
AUDJPY,20050512,101800,81.85,81.86,81.85,81.86
AUDJPY,20050512,101900,81.87,81.89,81.87,81.89
AUDJPY,20050512,102000,81.88,81.88,81.88,81.88
AUDJPY,20050512,102100,81.88,81.88,81.87,81.88
AUDJPY,20050512,102200,81.88,81.88,81.87,81.87
AUDJPY,20050512,102300,81.86,81.86,81.84,81.84
AUDJPY,20050512,102400,81.84,81.85,81.84,81.85
AUDJPY,20050512,102500,81.86,81.86,81.85,81.86
AUDJPY,20050512,102600,81.85,81.88,81.85,81.88
AUDJPY,20050512,102700,81.89,81.89,81.89,81.89
AUDJPY,20050512,102800,81.89,81.89,81.86,81.86
AUDJPY,20050512,102900,81.85,81.85,81.84,81.85
AUDJPY,20050512,103000,81.84,81.84,81.84,81.84
AUDJPY,20050512,103100,81.84,81.84,81.83,81.83
AUDJPY,20050512,103200,81.84,81.84,81.83,81.83
AUDJPY,20050512,103300,81.83,81.86,81.83,81.86
AUDJPY,20050512,103400,81.87,81.87,81.85,81.86
AUDJPY,20050512,103500,81.85,81.87,81.85,81.86
AUDJPY,20050512,103600,81.86,81.86,81.86,81.86
AUDJPY,20050512,103700,81.85,81.86,81.83,81.83
AUDJPY,20050512,103800,81.84,81.84,81.83,81.83
AUDJPY,20050512,103900,81.84,81.85,81.83,81.85
AUDJPY,20050512,104000,81.84,81.84,81.82,81.82
AUDJPY,20050512,104100,81.83,81.83,81.80,81.80
AUDJPY,20050512,104200,81.79,81.79,81.77,81.77
AUDJPY,20050512,104300,81.78,81.78,81.77,81.77
AUDJPY,20050512,104400,81.76,81.76,81.75,81.76
AUDJPY,20050512,104500,81.77,81.77,81.75,81.75
AUDJPY,20050512,104600,81.75,81.75,81.75,81.75
AUDJPY,20050512,104700,81.74,81.75,81.74,81.75
AUDJPY,20050512,104800,81.74,81.75,81.72,81.73
AUDJPY,20050512,104900,81.74,81.75,81.73,81.75
AUDJPY,20050512,105000,81.76,81.76,81.75,81.76
AUDJPY,20050512,105100,81.75,81.75,81.74,81.75
AUDJPY,20050512,105200,81.75,81.75,81.75,81.75
AUDJPY,20050512,105300,81.74,81.75,81.74,81.74
AUDJPY,20050512,105400,81.75,81.79,81.75,81.79
AUDJPY,20050512,105500,81.80,81.80,81.76,81.76
AUDJPY,20050512,105600,81.77,81.78,81.77,81.78
AUDJPY,20050512,105700,81.79,81.80,81.79,81.79
AUDJPY,20050512,105800,81.79,81.79,81.78,81.78
AUDJPY,20050512,105900,81.77,81.77,81.73,81.73
AUDJPY,20050512,110000,81.72,81.72,81.68,81.68
AUDJPY,20050512,110100,81.69,81.74,81.69,81.74
AUDJPY,20050512,110200,81.75,81.78,81.75,81.78
AUDJPY,20050512,110300,81.79,81.80,81.78,81.80
AUDJPY,20050512,110400,81.79,81.80,81.78,81.79
AUDJPY,20050512,110500,81.80,81.81,81.80,81.80
AUDJPY,20050512,110600,81.79,81.81,81.79,81.80
AUDJPY,20050512,110700,81.79,81.79,81.78,81.78
AUDJPY,20050512,110800,81.79,81.79,81.77,81.78
AUDJPY,20050512,110900,81.80,81.80,81.78,81.78
AUDJPY,20050512,111000,81.77,81.77,81.75,81.76
AUDJPY,20050512,111100,81.77,81.77,81.76,81.76
AUDJPY,20050512,111200,81.77,81.78,81.77,81.78
AUDJPY,20050512,111300,81.79,81.79,81.79,81.79
AUDJPY,20050512,111400,81.78,81.79,81.78,81.79
AUDJPY,20050512,111500,81.80,81.80,81.78,81.79
AUDJPY,20050512,111600,81.78,81.82,81.78,81.82
AUDJPY,20050512,111700,81.83,81.83,81.80,81.80
AUDJPY,20050512,111800,81.81,81.82,81.81,81.82
AUDJPY,20050512,111900,81.83,81.83,81.81,81.81
AUDJPY,20050512,112000,81.81,81.81,81.81,81.81
AUDJPY,20050512,112100,81.81,81.81,81.81,81.81
AUDJPY,20050512,112200,81.81,81.81,81.81,81.81
AUDJPY,20050512,112300,81.80,81.81,81.80,81.81
AUDJPY,20050512,112400,81.80,81.83,81.80,81.82
AUDJPY,20050512,112500,81.83,81.84,81.82,81.84
AUDJPY,20050512,112600,81.85,81.85,81.85,81.85
AUDJPY,20050512,112700,81.84,81.87,81.84,81.87
AUDJPY,20050512,112800,81.86,81.86,81.86,81.86
AUDJPY,20050512,112900,81.87,81.87,81.86,81.86
AUDJPY,20050512,113000,81.88,81.89,81.88,81.88
AUDJPY,20050512,113100,81.87,81.87,81.84,81.85
AUDJPY,20050512,113200,81.86,81.86,81.84,81.85
AUDJPY,20050512,113300,81.84,81.87,81.83,81.87
AUDJPY,20050512,113400,81.88,81.88,81.86,81.86
AUDJPY,20050512,113500,81.87,81.87,81.85,81.86
AUDJPY,20050512,113600,81.86,81.86,81.86,81.86
AUDJPY,20050512,113700,81.85,81.85,81.83,81.83
AUDJPY,20050512,113800,81.84,81.84,81.83,81.84
AUDJPY,20050512,113900,81.83,81.84,81.83,81.84
AUDJPY,20050512,114000,81.85,81.85,81.84,81.85
AUDJPY,20050512,114100,81.84,81.85,81.84,81.84
AUDJPY,20050512,114200,81.85,81.86,81.84,81.84
AUDJPY,20050512,114300,81.83,81.84,81.83,81.83
AUDJPY,20050512,114400,81.82,81.82,81.82,81.82
AUDJPY,20050512,114500,81.81,81.85,81.81,81.85
AUDJPY,20050512,114600,81.84,81.85,81.83,81.85
AUDJPY,20050512,114700,81.86,81.86,81.84,81.86
AUDJPY,20050512,114800,81.86,81.88,81.86,81.88
AUDJPY,20050512,114900,81.89,81.89,81.87,81.89
AUDJPY,20050512,115000,81.88,81.89,81.88,81.89
AUDJPY,20050512,115100,81.90,81.91,81.90,81.91
AUDJPY,20050512,115200,81.91,81.91,81.91,81.91
AUDJPY,20050512,115300,81.90,81.91,81.89,81.91
AUDJPY,20050512,115400,81.92,81.92,81.92,81.92
AUDJPY,20050512,115500,81.92,81.92,81.90,81.92
AUDJPY,20050512,115600,81.93,81.94,81.92,81.92
AUDJPY,20050512,115700,81.93,81.93,81.91,81.92
AUDJPY,20050512,115800,81.93,81.95,81.93,81.95
AUDJPY,20050512,115900,81.96,82.00,81.96,82.00
AUDJPY,20050512,120000,81.99,82.02,81.99,82.01
AUDJPY,20050512,120100,82.00,82.00,81.99,81.99
AUDJPY,20050512,120200,81.98,81.99,81.97,81.97
AUDJPY,20050512,120300,81.97,81.97,81.95,81.95
AUDJPY,20050512,120400,81.94,81.94,81.93,81.94
AUDJPY,20050512,120500,81.94,81.94,81.94,81.94
AUDJPY,20050512,120600,81.95,81.95,81.95,81.95
AUDJPY,20050512,120700,81.96,81.96,81.94,81.94
AUDJPY,20050512,120800,81.95,81.95,81.94,81.94
AUDJPY,20050512,120900,81.95,81.95,81.95,81.95
AUDJPY,20050512,121000,81.95,81.95,81.93,81.93
AUDJPY,20050512,121100,81.92,81.92,81.92,81.92
AUDJPY,20050512,121200,81.93,81.94,81.93,81.93
AUDJPY,20050512,121300,81.92,81.92,81.92,81.92
AUDJPY,20050512,121400,81.93,81.93,81.92,81.93
AUDJPY,20050512,121500,81.94,81.94,81.93,81.94
AUDJPY,20050512,121600,81.93,81.94,81.93,81.94
AUDJPY,20050512,121700,81.93,81.94,81.93,81.94
AUDJPY,20050512,121800,81.94,81.94,81.94,81.94
AUDJPY,20050512,121900,81.93,81.94,81.93,81.94
AUDJPY,20050512,122000,81.93,81.93,81.93,81.93
AUDJPY,20050512,122100,81.92,81.93,81.92,81.92
AUDJPY,20050512,122200,81.91,81.92,81.91,81.91
AUDJPY,20050512,122300,81.92,81.92,81.91,81.91
AUDJPY,20050512,122400,81.92,81.93,81.92,81.93
AUDJPY,20050512,122500,81.93,81.93,81.93,81.93
AUDJPY,20050512,122600,81.94,81.94,81.93,81.93
AUDJPY,20050512,122700,81.93,81.94,81.93,81.94
AUDJPY,20050512,122800,81.93,81.93,81.93,81.93
AUDJPY,20050512,122900,81.92,81.92,81.91,81.91
AUDJPY,20050512,123000,81.92,81.93,81.92,81.93
AUDJPY,20050512,123100,81.92,81.92,81.92,81.92
AUDJPY,20050512,123200,81.92,81.93,81.92,81.93
AUDJPY,20050512,123300,81.94,81.94,81.93,81.93
AUDJPY,20050512,123400,81.92,81.92,81.91,81.92
AUDJPY,20050512,123500,81.93,81.94,81.93,81.94
AUDJPY,20050512,123600,81.92,81.94,81.92,81.94
AUDJPY,20050512,123700,81.95,81.95,81.94,81.94
AUDJPY,20050512,123800,81.94,81.94,81.94,81.94
AUDJPY,20050512,123900,81.93,81.94,81.92,81.92
AUDJPY,20050512,124000,81.93,81.94,81.93,81.93
AUDJPY,20050512,124100,81.94,81.94,81.93,81.93
AUDJPY,20050512,124200,81.93,81.93,81.92,81.92
AUDJPY,20050512,124300,81.93,81.93,81.92,81.92
AUDJPY,20050512,124400,81.92,81.92,81.91,81.92
AUDJPY,20050512,124500,81.93,81.93,81.93,81.93
AUDJPY,20050512,124600,81.93,81.93,81.92,81.93
AUDJPY,20050512,124700,81.92,81.93,81.92,81.92
AUDJPY,20050512,124800,81.92,81.92,81.92,81.92
AUDJPY,20050512,124900,81.93,81.94,81.93,81.93
AUDJPY,20050512,125000,81.93,81.93,81.93,81.93
AUDJPY,20050512,125100,81.92,81.94,81.92,81.94
AUDJPY,20050512,125200,81.95,81.95,81.94,81.94
AUDJPY,20050512,125300,81.95,81.95,81.94,81.95
AUDJPY,20050512,125400,81.94,81.94,81.93,81.93
AUDJPY,20050512,125500,81.92,81.94,81.92,81.94
AUDJPY,20050512,125600,81.93,81.94,81.93,81.94
AUDJPY,20050512,125700,81.94,81.94,81.91,81.92
AUDJPY,20050512,125800,81.92,81.92,81.92,81.92
AUDJPY,20050512,125900,81.92,81.92,81.92,81.92
AUDJPY,20050512,130000,81.93,81.94,81.93,81.94
AUDJPY,20050512,130100,81.93,81.93,81.92,81.93
AUDJPY,20050512,130200,81.92,81.92,81.91,81.91
AUDJPY,20050512,130300,81.90,81.90,81.89,81.89
AUDJPY,20050512,130400,81.88,81.88,81.87,81.88
AUDJPY,20050512,130500,81.88,81.89,81.88,81.89
AUDJPY,20050512,130600,81.90,81.92,81.90,81.92
AUDJPY,20050512,130700,81.92,81.92,81.92,81.92
AUDJPY,20050512,130800,81.91,81.93,81.91,81.92
AUDJPY,20050512,130900,81.91,81.94,81.91,81.94
AUDJPY,20050512,131000,81.93,81.93,81.92,81.92
AUDJPY,20050512,131100,81.93,81.93,81.92,81.93
AUDJPY,20050512,131200,81.94,81.94,81.91,81.91
AUDJPY,20050512,131300,81.90,81.93,81.90,81.93
AUDJPY,20050512,131400,81.92,81.92,81.91,81.91
AUDJPY,20050512,131500,81.92,81.92,81.92,81.92
AUDJPY,20050512,131600,81.92,81.92,81.90,81.91
AUDJPY,20050512,131700,81.91,81.91,81.89,81.89
AUDJPY,20050512,131800,81.90,81.92,81.90,81.92
AUDJPY,20050512,131900,81.91,81.91,81.91,81.91
AUDJPY,20050512,132000,81.91,81.92,81.91,81.92
AUDJPY,20050512,132100,81.91,81.91,81.91,81.91
AUDJPY,20050512,132200,81.92,81.92,81.91,81.91
AUDJPY,20050512,132300,81.92,81.93,81.92,81.93
AUDJPY,20050512,132400,81.92,81.92,81.92,81.92
AUDJPY,20050512,132500,81.92,81.94,81.92,81.94
AUDJPY,20050512,132600,81.94,81.94,81.94,81.94
AUDJPY,20050512,132700,81.95,81.95,81.94,81.94
AUDJPY,20050512,132800,81.95,81.95,81.93,81.94
AUDJPY,20050512,132900,81.93,81.94,81.92,81.94
AUDJPY,20050512,133000,81.95,81.96,81.95,81.95
AUDJPY,20050512,133100,81.94,81.94,81.93,81.93
AUDJPY,20050512,133200,81.94,81.94,81.94,81.94
AUDJPY,20050512,133300,81.94,81.95,81.93,81.93
AUDJPY,20050512,133400,81.92,81.92,81.91,81.91
AUDJPY,20050512,133500,81.90,81.90,81.89,81.90
AUDJPY,20050512,133600,81.91,81.92,81.91,81.92
AUDJPY,20050512,133700,81.92,81.92,81.91,81.91
AUDJPY,20050512,133800,81.92,81.94,81.92,81.94
AUDJPY,20050512,133900,81.93,81.93,81.92,81.92
AUDJPY,20050512,134000,81.93,81.93,81.92,81.93
AUDJPY,20050512,134100,81.92,81.94,81.92,81.94
AUDJPY,20050512,134200,81.94,81.95,81.94,81.94
AUDJPY,20050512,134300,81.94,81.94,81.94,81.94
AUDJPY,20050512,134400,81.94,81.94,81.94,81.94
AUDJPY,20050512,134500,81.93,81.93,81.92,81.92
AUDJPY,20050512,134600,81.91,81.91,81.90,81.91
AUDJPY,20050512,134700,81.90,81.90,81.90,81.90
AUDJPY,20050512,134800,81.90,81.90,81.89,81.89
AUDJPY,20050512,134900,81.90,81.91,81.89,81.91
AUDJPY,20050512,135000,81.90,81.91,81.90,81.90
AUDJPY,20050512,135100,81.89,81.90,81.89,81.90
AUDJPY,20050512,135200,81.91,81.91,81.89,81.91
AUDJPY,20050512,135300,81.90,81.91,81.90,81.91
AUDJPY,20050512,135400,81.90,81.91,81.89,81.89
AUDJPY,20050512,135500,81.89,81.91,81.89,81.91
AUDJPY,20050512,135600,81.90,81.90,81.88,81.88
AUDJPY,20050512,135700,81.89,81.89,81.87,81.87
AUDJPY,20050512,135800,81.88,81.88,81.88,81.88
AUDJPY,20050512,135900,81.87,81.88,81.86,81.87
AUDJPY,20050512,140000,81.88,81.90,81.88,81.90
AUDJPY,20050512,140100,81.91,81.91,81.88,81.88
AUDJPY,20050512,140200,81.89,81.89,81.88,81.89
AUDJPY,20050512,140300,81.90,81.90,81.88,81.88
AUDJPY,20050512,140400,81.87,81.89,81.87,81.89
AUDJPY,20050512,140500,81.90,81.90,81.89,81.89
AUDJPY,20050512,140600,81.88,81.90,81.88,81.90
AUDJPY,20050512,140700,81.89,81.89,81.89,81.89
AUDJPY,20050512,140800,81.90,81.90,81.89,81.89
AUDJPY,20050512,140900,81.88,81.88,81.86,81.86
AUDJPY,20050512,141000,81.87,81.88,81.86,81.86
AUDJPY,20050512,141100,81.85,81.86,81.84,81.86
AUDJPY,20050512,141200,81.86,81.86,81.84,81.84
AUDJPY,20050512,141300,81.85,81.86,81.84,81.86
AUDJPY,20050512,141400,81.86,81.86,81.86,81.86
AUDJPY,20050512,141500,81.87,81.88,81.86,81.88
AUDJPY,20050512,141600,81.86,81.87,81.86,81.87
AUDJPY,20050512,141700,81.86,81.86,81.84,81.84
AUDJPY,20050512,141800,81.85,81.86,81.85,81.85
AUDJPY,20050512,141900,81.86,81.86,81.85,81.86
AUDJPY,20050512,142000,81.87,81.92,81.87,81.92
AUDJPY,20050512,142100,81.91,81.92,81.91,81.91
AUDJPY,20050512,142200,81.90,81.90,81.89,81.89
AUDJPY,20050512,142300,81.90,81.90,81.90,81.90
AUDJPY,20050512,142400,81.91,81.91,81.90,81.90
AUDJPY,20050512,142500,81.91,81.92,81.90,81.90
AUDJPY,20050512,142600,81.91,81.93,81.91,81.93
AUDJPY,20050512,142700,81.92,81.93,81.89,81.89
AUDJPY,20050512,142800,81.88,81.89,81.88,81.89
AUDJPY,20050512,142900,81.88,81.89,81.88,81.88
AUDJPY,20050512,143000,81.89,81.89,81.89,81.89
AUDJPY,20050512,143100,81.90,81.92,81.86,81.89
AUDJPY,20050512,143200,81.92,81.95,81.89,81.95
AUDJPY,20050512,143300,81.96,81.97,81.92,81.96
AUDJPY,20050512,143400,81.94,81.96,81.91,81.96
AUDJPY,20050512,143500,81.97,82.01,81.97,82.01
AUDJPY,20050512,143600,82.00,82.01,81.99,82.00
AUDJPY,20050512,143700,82.01,82.01,81.99,82.00
AUDJPY,20050512,143800,81.99,82.00,81.98,82.00
AUDJPY,20050512,143900,82.01,82.03,81.99,81.99
AUDJPY,20050512,144000,82.00,82.00,81.99,81.99
AUDJPY,20050512,144100,82.00,82.01,82.00,82.01
AUDJPY,20050512,144200,82.02,82.05,82.02,82.02
AUDJPY,20050512,144300,82.03,82.03,82.00,82.00
AUDJPY,20050512,144400,82.03,82.03,81.99,81.99
AUDJPY,20050512,144500,82.00,82.00,81.95,81.97
AUDJPY,20050512,144600,81.95,81.99,81.95,81.99
AUDJPY,20050512,144700,82.00,82.00,81.99,82.00
AUDJPY,20050512,144800,82.01,82.01,81.99,82.01
AUDJPY,20050512,144900,82.00,82.05,81.99,82.05
AUDJPY,20050512,145000,82.03,82.11,82.01,82.11
AUDJPY,20050512,145100,82.12,82.13,82.10,82.11
AUDJPY,20050512,145200,82.12,82.12,82.08,82.10
AUDJPY,20050512,145300,82.11,82.11,82.05,82.05
AUDJPY,20050512,145400,82.06,82.08,82.03,82.03
AUDJPY,20050512,145500,82.02,82.06,82.02,82.05
AUDJPY,20050512,145600,82.04,82.09,82.04,82.08
AUDJPY,20050512,145700,82.09,82.09,82.04,82.04
AUDJPY,20050512,145800,82.02,82.06,82.02,82.06
AUDJPY,20050512,145900,82.07,82.08,82.03,82.04
AUDJPY,20050512,150000,82.03,82.03,82.00,82.01
AUDJPY,20050512,150100,82.03,82.04,82.03,82.04
AUDJPY,20050512,150200,82.03,82.05,82.03,82.05
AUDJPY,20050512,150300,82.04,82.04,82.00,82.03
AUDJPY,20050512,150400,82.02,82.02,81.97,81.98
AUDJPY,20050512,150500,81.99,82.00,81.97,82.00
AUDJPY,20050512,150600,82.01,82.02,82.01,82.01
AUDJPY,20050512,150700,82.02,82.04,82.02,82.04
AUDJPY,20050512,150800,82.04,82.04,82.03,82.03
AUDJPY,20050512,150900,82.03,82.03,82.03,82.03
AUDJPY,20050512,151000,82.04,82.04,82.01,82.01
AUDJPY,20050512,151100,82.02,82.03,82.01,82.03
AUDJPY,20050512,151200,82.02,82.03,82.02,82.03
AUDJPY,20050512,151300,82.04,82.04,81.99,81.99
AUDJPY,20050512,151400,82.00,82.00,81.99,81.99
AUDJPY,20050512,151500,82.00,82.00,81.99,81.99
AUDJPY,20050512,151600,81.98,82.01,81.98,82.00
AUDJPY,20050512,151700,82.01,82.03,82.00,82.00
AUDJPY,20050512,151800,82.01,82.01,82.00,82.00
AUDJPY,20050512,151900,81.99,81.99,81.97,81.97
AUDJPY,20050512,152000,81.96,81.96,81.90,81.91
AUDJPY,20050512,152100,81.92,81.93,81.91,81.93
AUDJPY,20050512,152200,81.92,81.92,81.88,81.88
AUDJPY,20050512,152300,81.89,81.89,81.88,81.88
AUDJPY,20050512,152400,81.89,81.91,81.89,81.89
AUDJPY,20050512,152500,81.90,81.90,81.87,81.89
AUDJPY,20050512,152600,81.88,81.89,81.85,81.85
AUDJPY,20050512,152700,81.86,81.86,81.86,81.86
AUDJPY,20050512,152800,81.85,81.86,81.83,81.86
AUDJPY,20050512,152900,81.87,81.87,81.87,81.87
AUDJPY,20050512,153000,81.87,81.89,81.86,81.89
AUDJPY,20050512,153100,81.90,81.91,81.89,81.90
AUDJPY,20050512,153200,81.89,81.89,81.89,81.89
AUDJPY,20050512,153300,81.90,81.90,81.89,81.89
AUDJPY,20050512,153400,81.88,81.89,81.87,81.87
AUDJPY,20050512,153500,81.88,81.88,81.88,81.88
AUDJPY,20050512,153600,81.87,81.87,81.85,81.86
AUDJPY,20050512,153700,81.87,81.87,81.85,81.86
AUDJPY,20050512,153800,81.87,81.87,81.86,81.87
AUDJPY,20050512,153900,81.86,81.87,81.86,81.87
AUDJPY,20050512,154000,81.86,81.87,81.84,81.84
AUDJPY,20050512,154100,81.83,81.85,81.83,81.85
AUDJPY,20050512,154200,81.86,81.87,81.86,81.86
AUDJPY,20050512,154300,81.86,81.86,81.86,81.86
AUDJPY,20050512,154400,81.86,81.86,81.86,81.86
AUDJPY,20050512,154500,81.85,81.86,81.84,81.86
AUDJPY,20050512,154600,81.85,81.85,81.84,81.85
AUDJPY,20050512,154700,81.86,81.86,81.85,81.86
AUDJPY,20050512,154800,81.87,81.89,81.87,81.89
AUDJPY,20050512,154900,81.89,81.89,81.88,81.88
AUDJPY,20050512,155000,81.89,81.90,81.88,81.89
AUDJPY,20050512,155100,81.90,81.92,81.90,81.91
AUDJPY,20050512,155200,81.92,81.92,81.92,81.92
AUDJPY,20050512,155300,81.91,81.92,81.90,81.90
AUDJPY,20050512,155400,81.89,81.89,81.84,81.84
AUDJPY,20050512,155500,81.83,81.83,81.80,81.80
AUDJPY,20050512,155600,81.81,81.83,81.81,81.83
AUDJPY,20050512,155700,81.84,81.86,81.84,81.86
AUDJPY,20050512,155800,81.87,81.88,81.87,81.87
AUDJPY,20050512,155900,81.88,81.88,81.85,81.86
AUDJPY,20050512,160000,81.86,81.86,81.86,81.86
AUDJPY,20050512,160100,81.87,81.88,81.84,81.84
AUDJPY,20050512,160200,81.83,81.84,81.83,81.83
AUDJPY,20050512,160300,81.82,81.84,81.82,81.83
AUDJPY,20050512,160400,81.82,81.83,81.80,81.80
AUDJPY,20050512,160500,81.81,81.81,81.78,81.78
AUDJPY,20050512,160600,81.78,81.78,81.78,81.78
AUDJPY,20050512,160700,81.78,81.78,81.77,81.78
AUDJPY,20050512,160800,81.79,81.81,81.79,81.81
AUDJPY,20050512,160900,81.82,81.83,81.80,81.80
AUDJPY,20050512,161000,81.79,81.80,81.77,81.79
AUDJPY,20050512,161100,81.80,81.82,81.79,81.82
AUDJPY,20050512,161200,81.81,81.83,81.81,81.83
AUDJPY,20050512,161300,81.82,81.82,81.81,81.81
AUDJPY,20050512,161400,81.82,81.83,81.81,81.82
AUDJPY,20050512,161500,81.81,81.81,81.80,81.80
AUDJPY,20050512,161600,81.79,81.80,81.78,81.78
AUDJPY,20050512,161700,81.77,81.78,81.77,81.78
AUDJPY,20050512,161800,81.78,81.80,81.78,81.80
AUDJPY,20050512,161900,81.79,81.79,81.78,81.78
AUDJPY,20050512,162000,81.79,81.82,81.79,81.81
AUDJPY,20050512,162100,81.80,81.80,81.80,81.80
AUDJPY,20050512,162200,81.79,81.81,81.79,81.81
AUDJPY,20050512,162300,81.81,81.81,81.81,81.81
AUDJPY,20050512,162400,81.80,81.80,81.78,81.79
AUDJPY,20050512,162500,81.78,81.78,81.76,81.76
AUDJPY,20050512,162600,81.77,81.78,81.77,81.78
AUDJPY,20050512,162700,81.78,81.78,81.78,81.78
AUDJPY,20050512,162800,81.77,81.78,81.77,81.78
AUDJPY,20050512,162900,81.77,81.79,81.77,81.79
AUDJPY,20050512,163000,81.78,81.81,81.78,81.81
AUDJPY,20050512,163100,81.82,81.84,81.82,81.84
AUDJPY,20050512,163200,81.83,81.83,81.81,81.82
AUDJPY,20050512,163300,81.81,81.81,81.80,81.80
AUDJPY,20050512,163400,81.81,81.81,81.81,81.81
AUDJPY,20050512,163500,81.82,81.82,81.80,81.81
AUDJPY,20050512,163600,81.82,81.83,81.82,81.83
AUDJPY,20050512,163700,81.82,81.83,81.81,81.81
AUDJPY,20050512,163800,81.82,81.82,81.81,81.81
AUDJPY,20050512,163900,81.80,81.81,81.79,81.81
AUDJPY,20050512,164000,81.80,81.82,81.80,81.80
AUDJPY,20050512,164100,81.81,81.82,81.80,81.81
AUDJPY,20050512,164200,81.82,81.82,81.81,81.81
AUDJPY,20050512,164300,81.82,81.84,81.82,81.83
AUDJPY,20050512,164400,81.82,81.82,81.80,81.80
AUDJPY,20050512,164500,81.81,81.82,81.81,81.81
AUDJPY,20050512,164600,81.82,81.86,81.82,81.86
AUDJPY,20050512,164700,81.85,81.86,81.85,81.86
AUDJPY,20050512,164800,81.85,81.86,81.83,81.86
AUDJPY,20050512,164900,81.85,81.86,81.84,81.86
AUDJPY,20050512,165000,81.85,81.87,81.85,81.85
AUDJPY,20050512,165100,81.84,81.85,81.84,81.85
AUDJPY,20050512,165200,81.84,81.84,81.84,81.84
AUDJPY,20050512,165300,81.83,81.84,81.83,81.84
AUDJPY,20050512,165400,81.85,81.85,81.83,81.83
AUDJPY,20050512,165500,81.84,81.85,81.84,81.84
AUDJPY,20050512,165600,81.85,81.86,81.85,81.86
AUDJPY,20050512,165700,81.87,81.87,81.86,81.87
AUDJPY,20050512,165800,81.86,81.88,81.86,81.86
AUDJPY,20050512,165900,81.85,81.85,81.83,81.83
AUDJPY,20050512,170000,81.84,81.87,81.84,81.86
AUDJPY,20050512,170100,81.87,81.88,81.86,81.86
AUDJPY,20050512,170200,81.87,81.89,81.86,81.89
AUDJPY,20050512,170300,81.90,81.90,81.89,81.89
AUDJPY,20050512,170400,81.88,81.88,81.88,81.88
AUDJPY,20050512,170500,81.87,81.89,81.87,81.89
AUDJPY,20050512,170600,81.88,81.92,81.88,81.92
AUDJPY,20050512,170700,81.92,81.92,81.92,81.92
AUDJPY,20050512,170800,81.93,81.94,81.92,81.92
AUDJPY,20050512,170900,81.91,81.91,81.90,81.90
AUDJPY,20050512,171000,81.91,81.91,81.89,81.89
AUDJPY,20050512,171100,81.88,81.93,81.88,81.93
AUDJPY,20050512,171200,81.92,81.92,81.89,81.89
AUDJPY,20050512,171300,81.90,81.91,81.89,81.89
AUDJPY,20050512,171400,81.89,81.89,81.89,81.89
AUDJPY,20050512,171500,81.90,81.91,81.90,81.91
AUDJPY,20050512,171600,81.92,81.92,81.91,81.91
AUDJPY,20050512,171700,81.90,81.91,81.90,81.91
AUDJPY,20050512,171800,81.92,81.92,81.91,81.92
AUDJPY,20050512,171900,81.91,81.91,81.88,81.89
AUDJPY,20050512,172000,81.88,81.89,81.86,81.86
AUDJPY,20050512,172100,81.87,81.88,81.86,81.87
AUDJPY,20050512,172200,81.88,81.89,81.86,81.86
AUDJPY,20050512,172300,81.85,81.86,81.84,81.84
AUDJPY,20050512,172400,81.83,81.84,81.83,81.83
AUDJPY,20050512,172500,81.82,81.84,81.82,81.83
AUDJPY,20050512,172600,81.82,81.83,81.81,81.81
AUDJPY,20050512,172700,81.82,81.83,81.82,81.83
AUDJPY,20050512,172800,81.84,81.85,81.84,81.84
AUDJPY,20050512,172900,81.85,81.85,81.84,81.84
AUDJPY,20050512,173000,81.83,81.83,81.82,81.83
AUDJPY,20050512,173100,81.82,81.82,81.81,81.81
AUDJPY,20050512,173200,81.82,81.82,81.81,81.81
AUDJPY,20050512,173300,81.82,81.83,81.82,81.83
AUDJPY,20050512,173400,81.84,81.84,81.84,81.84
AUDJPY,20050512,173500,81.85,81.86,81.85,81.86
AUDJPY,20050512,173600,81.87,81.88,81.87,81.88
AUDJPY,20050512,173700,81.89,81.89,81.87,81.87
AUDJPY,20050512,173800,81.88,81.88,81.88,81.88
AUDJPY,20050512,173900,81.89,81.89,81.88,81.89
AUDJPY,20050512,174000,81.90,81.91,81.89,81.91
AUDJPY,20050512,174100,81.90,81.91,81.89,81.91
AUDJPY,20050512,174200,81.90,81.90,81.89,81.89
AUDJPY,20050512,174300,81.90,81.90,81.89,81.89
AUDJPY,20050512,174400,81.90,81.90,81.88,81.88
AUDJPY,20050512,174500,81.89,81.89,81.88,81.88
AUDJPY,20050512,174600,81.87,81.89,81.87,81.89
AUDJPY,20050512,174700,81.88,81.88,81.87,81.88
AUDJPY,20050512,174800,81.87,81.88,81.87,81.88
AUDJPY,20050512,174900,81.86,81.87,81.85,81.87
AUDJPY,20050512,175000,81.88,81.88,81.88,81.88
AUDJPY,20050512,175100,81.88,81.89,81.88,81.89
AUDJPY,20050512,175200,81.90,81.90,81.88,81.88
AUDJPY,20050512,175300,81.89,81.89,81.89,81.89
AUDJPY,20050512,175400,81.88,81.89,81.88,81.88
AUDJPY,20050512,175500,81.87,81.87,81.86,81.86
AUDJPY,20050512,175600,81.86,81.86,81.86,81.86
AUDJPY,20050512,175700,81.85,81.86,81.84,81.86
AUDJPY,20050512,175800,81.88,81.88,81.87,81.87
AUDJPY,20050512,175900,81.86,81.86,81.86,81.86
AUDJPY,20050512,180000,81.86,81.86,81.86,81.86
AUDJPY,20050512,180100,81.85,81.86,81.85,81.86
AUDJPY,20050512,180200,81.87,81.87,81.85,81.85
AUDJPY,20050512,180300,81.86,81.86,81.84,81.84
AUDJPY,20050512,180400,81.83,81.84,81.83,81.84
AUDJPY,20050512,180500,81.83,81.83,81.83,81.83
AUDJPY,20050512,180600,81.83,81.83,81.82,81.83
AUDJPY,20050512,180700,81.82,81.82,81.81,81.81
AUDJPY,20050512,180800,81.82,81.82,81.81,81.81
AUDJPY,20050512,180900,81.82,81.82,81.81,81.82
AUDJPY,20050512,181000,81.83,81.83,81.82,81.82
AUDJPY,20050512,181100,81.81,81.81,81.80,81.81
AUDJPY,20050512,181200,81.80,81.81,81.80,81.81
AUDJPY,20050512,181300,81.80,81.81,81.80,81.81
AUDJPY,20050512,181400,81.80,81.81,81.80,81.81
AUDJPY,20050512,181500,81.82,81.82,81.81,81.81
AUDJPY,20050512,181600,81.82,81.83,81.82,81.83
AUDJPY,20050512,181700,81.83,81.83,81.83,81.83
AUDJPY,20050512,181800,81.82,81.83,81.81,81.81
AUDJPY,20050512,181900,81.80,81.80,81.80,81.80
AUDJPY,20050512,182000,81.79,81.81,81.79,81.81
AUDJPY,20050512,182100,81.80,81.80,81.77,81.78
AUDJPY,20050512,182200,81.77,81.78,81.77,81.78
AUDJPY,20050512,182300,81.78,81.79,81.78,81.79
AUDJPY,20050512,182400,81.80,81.80,81.78,81.79
AUDJPY,20050512,182500,81.80,81.81,81.79,81.81
AUDJPY,20050512,182600,81.82,81.83,81.82,81.83
AUDJPY,20050512,182700,81.83,81.84,81.83,81.84
AUDJPY,20050512,182800,81.83,81.83,81.80,81.80
AUDJPY,20050512,182900,81.79,81.79,81.78,81.78
AUDJPY,20050512,183000,81.79,81.79,81.79,81.79
AUDJPY,20050512,183100,81.79,81.79,81.79,81.79
AUDJPY,20050512,183200,81.80,81.80,81.79,81.79
AUDJPY,20050512,183300,81.80,81.80,81.79,81.80
AUDJPY,20050512,183400,81.79,81.79,81.78,81.79
AUDJPY,20050512,183500,81.79,81.80,81.79,81.80
AUDJPY,20050512,183600,81.81,81.81,81.80,81.80
AUDJPY,20050512,183700,81.81,81.81,81.80,81.81
AUDJPY,20050512,183800,81.82,81.82,81.81,81.81
AUDJPY,20050512,183900,81.80,81.81,81.78,81.78
AUDJPY,20050512,184000,81.77,81.77,81.75,81.76
AUDJPY,20050512,184100,81.75,81.75,81.74,81.75
AUDJPY,20050512,184200,81.74,81.74,81.74,81.74
AUDJPY,20050512,184300,81.73,81.75,81.73,81.74
AUDJPY,20050512,184400,81.75,81.75,81.75,81.75
AUDJPY,20050512,184500,81.75,81.76,81.74,81.76
AUDJPY,20050512,184600,81.76,81.76,81.76,81.76
AUDJPY,20050512,184700,81.77,81.77,81.75,81.75
AUDJPY,20050512,184800,81.76,81.77,81.76,81.77
AUDJPY,20050512,184900,81.76,81.78,81.76,81.77
AUDJPY,20050512,185000,81.76,81.77,81.76,81.77
AUDJPY,20050512,185100,81.76,81.76,81.75,81.75
AUDJPY,20050512,185200,81.76,81.76,81.75,81.75
AUDJPY,20050512,185300,81.76,81.76,81.76,81.76
AUDJPY,20050512,185400,81.75,81.76,81.75,81.76
AUDJPY,20050512,185500,81.75,81.78,81.75,81.78
AUDJPY,20050512,185600,81.77,81.78,81.77,81.77
AUDJPY,20050512,185700,81.78,81.79,81.78,81.78
AUDJPY,20050512,185800,81.77,81.79,81.77,81.79
AUDJPY,20050512,185900,81.78,81.78,81.77,81.77
AUDJPY,20050512,190000,81.78,81.78,81.78,81.78
AUDJPY,20050512,190100,81.78,81.78,81.77,81.78
AUDJPY,20050512,190200,81.79,81.80,81.78,81.80
AUDJPY,20050512,190300,81.80,81.80,81.80,81.80
AUDJPY,20050512,190400,81.79,81.80,81.79,81.80
AUDJPY,20050512,190500,81.81,81.81,81.80,81.81
AUDJPY,20050512,190600,81.80,81.81,81.80,81.81
AUDJPY,20050512,190700,81.80,81.80,81.80,81.80
AUDJPY,20050512,190800,81.80,81.80,81.79,81.79
AUDJPY,20050512,190900,81.79,81.79,81.78,81.78
AUDJPY,20050512,191000,81.77,81.77,81.76,81.77
AUDJPY,20050512,191100,81.78,81.78,81.77,81.78
AUDJPY,20050512,191200,81.79,81.79,81.78,81.78
AUDJPY,20050512,191300,81.79,81.80,81.79,81.80
AUDJPY,20050512,191400,81.80,81.80,81.78,81.80
AUDJPY,20050512,191500,81.81,81.81,81.80,81.81
AUDJPY,20050512,191700,81.81,81.82,81.81,81.81
AUDJPY,20050512,191800,81.82,81.83,81.82,81.82
AUDJPY,20050512,191900,81.83,81.83,81.81,81.81
AUDJPY,20050512,192000,81.81,81.81,81.81,81.81
AUDJPY,20050512,192100,81.81,81.81,81.81,81.81
AUDJPY,20050512,192200,81.80,81.80,81.80,81.80
AUDJPY,20050512,192300,81.80,81.80,81.80,81.80
AUDJPY,20050512,192400,81.80,81.80,81.80,81.80
AUDJPY,20050512,192500,81.81,81.81,81.79,81.79
AUDJPY,20050512,192600,81.78,81.78,81.77,81.77
AUDJPY,20050512,192700,81.78,81.78,81.77,81.78
AUDJPY,20050512,192800,81.77,81.77,81.76,81.76
AUDJPY,20050512,192900,81.75,81.75,81.74,81.74
AUDJPY,20050512,193000,81.74,81.74,81.70,81.70
AUDJPY,20050512,193100,81.71,81.72,81.69,81.69
AUDJPY,20050512,193200,81.70,81.70,81.68,81.68
AUDJPY,20050512,193300,81.67,81.67,81.67,81.67
AUDJPY,20050512,193400,81.67,81.70,81.66,81.69
AUDJPY,20050512,193500,81.68,81.69,81.68,81.69
AUDJPY,20050512,193600,81.68,81.70,81.68,81.70
AUDJPY,20050512,193700,81.69,81.70,81.68,81.70
AUDJPY,20050512,193800,81.71,81.72,81.70,81.70
AUDJPY,20050512,193900,81.70,81.70,81.70,81.70
AUDJPY,20050512,194000,81.69,81.69,81.68,81.68
AUDJPY,20050512,194100,81.69,81.69,81.69,81.69
AUDJPY,20050512,194200,81.69,81.71,81.69,81.70
AUDJPY,20050512,194300,81.69,81.71,81.69,81.71
AUDJPY,20050512,194400,81.72,81.72,81.72,81.72
AUDJPY,20050512,194500,81.71,81.71,81.71,81.71
AUDJPY,20050512,194600,81.70,81.72,81.70,81.72
AUDJPY,20050512,194700,81.71,81.72,81.71,81.71
AUDJPY,20050512,194800,81.70,81.72,81.70,81.71
AUDJPY,20050512,194900,81.70,81.70,81.69,81.70
AUDJPY,20050512,195000,81.70,81.72,81.70,81.72
AUDJPY,20050512,195100,81.72,81.72,81.71,81.71
AUDJPY,20050512,195200,81.72,81.72,81.69,81.70
AUDJPY,20050512,195300,81.71,81.72,81.70,81.70
AUDJPY,20050512,195400,81.69,81.71,81.69,81.71
AUDJPY,20050512,195500,81.72,81.72,81.72,81.72
AUDJPY,20050512,195600,81.72,81.72,81.70,81.70
AUDJPY,20050512,195700,81.70,81.70,81.70,81.70
AUDJPY,20050512,195800,81.69,81.70,81.69,81.69
AUDJPY,20050512,195900,81.69,81.69,81.68,81.69
AUDJPY,20050512,200000,81.70,81.70,81.70,81.70
AUDJPY,20050512,200100,81.71,81.73,81.71,81.73
AUDJPY,20050512,200200,81.72,81.75,81.72,81.74
AUDJPY,20050512,200300,81.73,81.73,81.72,81.72
AUDJPY,20050512,200400,81.73,81.73,81.71,81.72
AUDJPY,20050512,200500,81.73,81.73,81.71,81.71
AUDJPY,20050512,200600,81.72,81.73,81.71,81.73
AUDJPY,20050512,200700,81.72,81.73,81.72,81.72
AUDJPY,20050512,200800,81.73,81.74,81.73,81.73
AUDJPY,20050512,200900,81.73,81.73,81.73,81.73
AUDJPY,20050512,201000,81.74,81.74,81.70,81.70
AUDJPY,20050512,201100,81.71,81.74,81.71,81.74
AUDJPY,20050512,201200,81.73,81.74,81.73,81.74
AUDJPY,20050512,201300,81.73,81.74,81.73,81.73
AUDJPY,20050512,201400,81.74,81.74,81.72,81.72
AUDJPY,20050512,201500,81.71,81.72,81.70,81.71
AUDJPY,20050512,201600,81.70,81.71,81.70,81.70
AUDJPY,20050512,201700,81.72,81.72,81.72,81.72
AUDJPY,20050512,201800,81.72,81.72,81.71,81.72
AUDJPY,20050512,201900,81.73,81.73,81.70,81.70
AUDJPY,20050512,202000,81.71,81.73,81.71,81.72
AUDJPY,20050512,202100,81.71,81.71,81.71,81.71
AUDJPY,20050512,202200,81.72,81.74,81.72,81.72
AUDJPY,20050512,202300,81.73,81.73,81.71,81.71
AUDJPY,20050512,202400,81.72,81.73,81.71,81.73
AUDJPY,20050512,202500,81.74,81.75,81.73,81.74
AUDJPY,20050512,202600,81.73,81.75,81.73,81.73
AUDJPY,20050512,202700,81.72,81.72,81.72,81.72
AUDJPY,20050512,202800,81.72,81.72,81.71,81.72
AUDJPY,20050512,202900,81.73,81.73,81.72,81.72
AUDJPY,20050512,203000,81.71,81.72,81.71,81.72
AUDJPY,20050512,203100,81.72,81.72,81.72,81.72
AUDJPY,20050512,203200,81.73,81.73,81.72,81.72
AUDJPY,20050512,203300,81.70,81.70,81.70,81.70
AUDJPY,20050512,203400,81.71,81.72,81.70,81.70
AUDJPY,20050512,203500,81.71,81.72,81.70,81.70
AUDJPY,20050512,203600,81.69,81.70,81.69,81.70
AUDJPY,20050512,203700,81.69,81.69,81.69,81.69
AUDJPY,20050512,203800,81.68,81.69,81.68,81.69
AUDJPY,20050512,203900,81.68,81.69,81.68,81.69
AUDJPY,20050512,204000,81.70,81.70,81.70,81.70
AUDJPY,20050512,204100,81.69,81.69,81.68,81.69
AUDJPY,20050512,204200,81.70,81.71,81.70,81.71
AUDJPY,20050512,204300,81.72,81.72,81.71,81.72
AUDJPY,20050512,204400,81.73,81.73,81.72,81.72
AUDJPY,20050512,204500,81.73,81.73,81.72,81.72
AUDJPY,20050512,204600,81.71,81.72,81.71,81.72
AUDJPY,20050512,204700,81.72,81.72,81.72,81.72
AUDJPY,20050512,204800,81.73,81.73,81.71,81.72
AUDJPY,20050512,204900,81.72,81.72,81.72,81.72
AUDJPY,20050512,205000,81.71,81.71,81.70,81.70
AUDJPY,20050512,205100,81.69,81.69,81.69,81.69
AUDJPY,20050512,205200,81.68,81.69,81.68,81.68
AUDJPY,20050512,205300,81.69,81.70,81.69,81.70
AUDJPY,20050512,205400,81.69,81.70,81.68,81.70
AUDJPY,20050512,205500,81.69,81.69,81.68,81.69
AUDJPY,20050512,205600,81.69,81.72,81.69,81.72
AUDJPY,20050512,205700,81.71,81.72,81.70,81.72
AUDJPY,20050512,205800,81.73,81.74,81.73,81.74
AUDJPY,20050512,205900,81.73,81.73,81.70,81.70
AUDJPY,20050512,210000,81.69,81.69,81.69,81.69
AUDJPY,20050512,210100,81.70,81.72,81.70,81.72
AUDJPY,20050512,210200,81.73,81.74,81.73,81.74
AUDJPY,20050512,210300,81.73,81.73,81.72,81.73
AUDJPY,20050512,210400,81.73,81.74,81.73,81.74
AUDJPY,20050512,210500,81.74,81.74,81.74,81.74
AUDJPY,20050512,210600,81.74,81.74,81.74,81.74
AUDJPY,20050512,210700,81.75,81.75,81.74,81.74
AUDJPY,20050512,210800,81.75,81.75,81.75,81.75
AUDJPY,20050512,210900,81.76,81.77,81.76,81.76
AUDJPY,20050512,211000,81.76,81.76,81.76,81.76
AUDJPY,20050512,211100,81.75,81.75,81.75,81.75
AUDJPY,20050512,211200,81.75,81.75,81.75,81.75
AUDJPY,20050512,211300,81.75,81.75,81.74,81.74
AUDJPY,20050512,211400,81.75,81.75,81.72,81.72
AUDJPY,20050512,211500,81.72,81.73,81.72,81.73
AUDJPY,20050512,211600,81.74,81.74,81.74,81.74
AUDJPY,20050512,211700,81.73,81.74,81.73,81.73
AUDJPY,20050512,211800,81.74,81.74,81.73,81.74
AUDJPY,20050512,211900,81.73,81.73,81.73,81.73
AUDJPY,20050512,212000,81.73,81.73,81.72,81.72
AUDJPY,20050512,212100,81.73,81.73,81.72,81.72
AUDJPY,20050512,212200,81.73,81.73,81.72,81.72
AUDJPY,20050512,212300,81.71,81.72,81.71,81.72
AUDJPY,20050512,212400,81.71,81.72,81.70,81.72
AUDJPY,20050512,212500,81.71,81.72,81.71,81.72
AUDJPY,20050512,212600,81.71,81.72,81.71,81.72
AUDJPY,20050512,212700,81.73,81.73,81.72,81.72
AUDJPY,20050512,212800,81.71,81.72,81.71,81.72
AUDJPY,20050512,212900,81.71,81.71,81.71,81.71
AUDJPY,20050512,213000,81.71,81.71,81.70,81.70
AUDJPY,20050512,213100,81.69,81.70,81.69,81.69
AUDJPY,20050512,213200,81.70,81.70,81.70,81.70
AUDJPY,20050512,213300,81.70,81.70,81.70,81.70
AUDJPY,20050512,213400,81.71,81.72,81.71,81.72
AUDJPY,20050512,213500,81.73,81.73,81.72,81.72
AUDJPY,20050512,213600,81.73,81.73,81.73,81.73
AUDJPY,20050512,213700,81.73,81.73,81.72,81.73
AUDJPY,20050512,213800,81.72,81.73,81.72,81.73
AUDJPY,20050512,213900,81.72,81.72,81.72,81.72
AUDJPY,20050512,214000,81.73,81.73,81.72,81.73
AUDJPY,20050512,214100,81.72,81.72,81.72,81.72
AUDJPY,20050512,214200,81.72,81.73,81.72,81.73
AUDJPY,20050512,214300,81.73,81.74,81.73,81.74
AUDJPY,20050512,214400,81.73,81.74,81.73,81.74
AUDJPY,20050512,214500,81.74,81.75,81.74,81.75
AUDJPY,20050512,214600,81.74,81.74,81.74,81.74
AUDJPY,20050512,214700,81.74,81.74,81.74,81.74
AUDJPY,20050512,214800,81.74,81.74,81.74,81.74
AUDJPY,20050512,214900,81.73,81.75,81.72,81.75
AUDJPY,20050512,215000,81.74,81.74,81.73,81.74
AUDJPY,20050512,215100,81.74,81.74,81.74,81.74
AUDJPY,20050512,215200,81.74,81.74,81.74,81.74
AUDJPY,20050512,215300,81.74,81.74,81.74,81.74
AUDJPY,20050512,215400,81.74,81.74,81.74,81.74
AUDJPY,20050512,215500,81.74,81.74,81.74,81.74
AUDJPY,20050512,215600,81.74,81.74,81.74,81.74
AUDJPY,20050512,215700,81.74,81.74,81.74,81.74
AUDJPY,20050512,215800,81.74,81.74,81.74,81.74
AUDJPY,20050512,215900,81.74,81.74,81.74,81.74
AUDJPY,20050512,220000,81.74,81.74,81.74,81.74
AUDJPY,20050512,220100,81.75,81.75,81.74,81.74
AUDJPY,20050512,220200,81.75,81.75,81.75,81.75
AUDJPY,20050512,220300,81.75,81.75,81.75,81.75
AUDJPY,20050512,220400,81.75,81.75,81.74,81.74
AUDJPY,20050512,220500,81.73,81.73,81.73,81.73
AUDJPY,20050512,220600,81.73,81.73,81.72,81.72
AUDJPY,20050512,220700,81.73,81.73,81.73,81.73
AUDJPY,20050512,220800,81.72,81.72,81.72,81.72
AUDJPY,20050512,220900,81.72,81.72,81.70,81.70
AUDJPY,20050512,221000,81.70,81.71,81.70,81.70
AUDJPY,20050512,221100,81.71,81.72,81.71,81.72
AUDJPY,20050512,221200,81.72,81.72,81.72,81.72
AUDJPY,20050512,221300,81.71,81.71,81.71,81.71
AUDJPY,20050512,221400,81.71,81.71,81.71,81.71
AUDJPY,20050512,221500,81.72,81.72,81.72,81.72
AUDJPY,20050512,221600,81.71,81.71,81.71,81.71
AUDJPY,20050512,221700,81.70,81.71,81.70,81.71
AUDJPY,20050512,221800,81.71,81.71,81.71,81.71
AUDJPY,20050512,221900,81.72,81.73,81.72,81.73
AUDJPY,20050512,222000,81.72,81.72,81.72,81.72
AUDJPY,20050512,222100,81.73,81.73,81.72,81.72
AUDJPY,20050512,222200,81.72,81.73,81.72,81.73
AUDJPY,20050512,222300,81.73,81.73,81.73,81.73
AUDJPY,20050512,222400,81.72,81.72,81.72,81.72
AUDJPY,20050512,222500,81.72,81.72,81.72,81.72
AUDJPY,20050512,222600,81.72,81.72,81.71,81.71
AUDJPY,20050512,222700,81.70,81.70,81.70,81.70
AUDJPY,20050512,222800,81.71,81.71,81.71,81.71
AUDJPY,20050512,222900,81.71,81.72,81.71,81.72
AUDJPY,20050512,223000,81.71,81.71,81.71,81.71
AUDJPY,20050512,223100,81.71,81.71,81.71,81.71
AUDJPY,20050512,223200,81.71,81.71,81.71,81.71
AUDJPY,20050512,223300,81.72,81.72,81.72,81.72
AUDJPY,20050512,223400,81.72,81.72,81.71,81.71
AUDJPY,20050512,223500,81.70,81.71,81.70,81.71
AUDJPY,20050512,223600,81.71,81.72,81.70,81.70
AUDJPY,20050512,223700,81.69,81.69,81.69,81.69
AUDJPY,20050512,223800,81.70,81.70,81.70,81.70
AUDJPY,20050512,223900,81.70,81.72,81.70,81.70
AUDJPY,20050512,224000,81.69,81.70,81.69,81.70
AUDJPY,20050512,224100,81.69,81.69,81.69,81.69
AUDJPY,20050512,224200,81.70,81.71,81.70,81.71
AUDJPY,20050512,224300,81.72,81.72,81.72,81.72
AUDJPY,20050512,224400,81.72,81.72,81.72,81.72
AUDJPY,20050512,224500,81.73,81.73,81.72,81.72
AUDJPY,20050512,224600,81.73,81.73,81.72,81.72
AUDJPY,20050512,224700,81.73,81.73,81.73,81.73
AUDJPY,20050512,224800,81.73,81.73,81.73,81.73
AUDJPY,20050512,224900,81.73,81.75,81.73,81.75
AUDJPY,20050512,225000,81.76,81.76,81.76,81.76
AUDJPY,20050512,225100,81.76,81.77,81.76,81.76
AUDJPY,20050512,225200,81.75,81.75,81.75,81.75
AUDJPY,20050512,225300,81.75,81.75,81.75,81.75
AUDJPY,20050512,225400,81.74,81.75,81.74,81.75
AUDJPY,20050512,225500,81.74,81.75,81.74,81.75
AUDJPY,20050512,225600,81.74,81.75,81.74,81.75
AUDJPY,20050512,225700,81.74,81.75,81.74,81.75
AUDJPY,20050512,225800,81.74,81.74,81.73,81.73
AUDJPY,20050512,225900,81.74,81.74,81.74,81.74
AUDJPY,20050512,230000,81.75,81.75,81.74,81.75
AUDJPY,20050512,230100,81.74,81.75,81.74,81.75
AUDJPY,20050512,230200,81.74,81.75,81.74,81.75
AUDJPY,20050512,230300,81.75,81.76,81.75,81.76
AUDJPY,20050512,230400,81.77,81.77,81.75,81.75
AUDJPY,20050512,230500,81.76,81.76,81.74,81.74
AUDJPY,20050512,230600,81.75,81.77,81.75,81.76
AUDJPY,20050512,230700,81.77,81.77,81.76,81.76
AUDJPY,20050512,230800,81.75,81.75,81.74,81.75
AUDJPY,20050512,230900,81.74,81.74,81.74,81.74
AUDJPY,20050512,231000,81.75,81.75,81.75,81.75
AUDJPY,20050512,231100,81.74,81.74,81.73,81.73
AUDJPY,20050512,231200,81.73,81.73,81.72,81.72
AUDJPY,20050512,231300,81.71,81.71,81.70,81.70
AUDJPY,20050512,231400,81.71,81.71,81.71,81.71
AUDJPY,20050512,231500,81.71,81.71,81.70,81.71
AUDJPY,20050512,231600,81.70,81.72,81.70,81.72
AUDJPY,20050512,231700,81.72,81.72,81.72,81.72
AUDJPY,20050512,231800,81.71,81.71,81.69,81.69
AUDJPY,20050512,231900,81.70,81.72,81.70,81.72
AUDJPY,20050512,232000,81.71,81.71,81.69,81.69
AUDJPY,20050512,232100,81.70,81.73,81.70,81.73
AUDJPY,20050512,232200,81.74,81.75,81.74,81.74
AUDJPY,20050512,232300,81.75,81.75,81.72,81.72
AUDJPY,20050512,232400,81.73,81.74,81.73,81.74
AUDJPY,20050512,232500,81.73,81.74,81.73,81.74
AUDJPY,20050512,232600,81.75,81.76,81.75,81.75
AUDJPY,20050512,232700,81.75,81.75,81.74,81.74
AUDJPY,20050512,232800,81.74,81.74,81.74,81.74
AUDJPY,20050512,232900,81.74,81.74,81.74,81.74
AUDJPY,20050512,233000,81.73,81.73,81.73,81.73
AUDJPY,20050512,233100,81.73,81.73,81.72,81.72
AUDJPY,20050512,233200,81.73,81.73,81.72,81.73
AUDJPY,20050512,233300,81.72,81.73,81.72,81.72
AUDJPY,20050512,233400,81.72,81.72,81.71,81.72
AUDJPY,20050512,233500,81.71,81.72,81.71,81.72
AUDJPY,20050512,233600,81.71,81.72,81.71,81.72
AUDJPY,20050512,233700,81.72,81.72,81.72,81.72
AUDJPY,20050512,233800,81.71,81.72,81.71,81.72
AUDJPY,20050512,233900,81.70,81.70,81.70,81.70
AUDJPY,20050512,234000,81.71,81.72,81.71,81.72
AUDJPY,20050512,234100,81.72,81.72,81.71,81.72
AUDJPY,20050512,234200,81.72,81.72,81.72,81.72
AUDJPY,20050512,234300,81.73,81.73,81.70,81.70
AUDJPY,20050512,234400,81.71,81.71,81.70,81.70
AUDJPY,20050512,234500,81.71,81.72,81.71,81.71
AUDJPY,20050512,234600,81.71,81.72,81.71,81.72
AUDJPY,20050512,234700,81.71,81.72,81.71,81.72
AUDJPY,20050512,234800,81.73,81.73,81.73,81.73
AUDJPY,20050512,234900,81.74,81.74,81.73,81.74
AUDJPY,20050512,235000,81.73,81.74,81.73,81.74
AUDJPY,20050512,235100,81.73,81.74,81.73,81.73
AUDJPY,20050512,235200,81.72,81.73,81.72,81.73
AUDJPY,20050512,235300,81.74,81.74,81.74,81.74
AUDJPY,20050512,235400,81.74,81.74,81.73,81.74
AUDJPY,20050512,235500,81.73,81.74,81.73,81.74
AUDJPY,20050512,235600,81.73,81.74,81.73,81.74
AUDJPY,20050512,235700,81.75,81.75,81.75,81.75
AUDJPY,20050512,235800,81.75,81.75,81.73,81.73
AUDJPY,20050512,235900,81.72,81.73,81.72,81.72
AUDJPY,20050513,000000,81.73,81.74,81.73,81.74
NZDUSD,20050512,000100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050512,000200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050512,000300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,000400,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050512,000500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,000600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,000700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,000800,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050512,000900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050512,001000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050512,001100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050512,001200,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050512,001300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050512,001400,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050512,001500,0.7297,0.7297,0.7295,0.7295
NZDUSD,20050512,001600,0.7294,0.7296,0.7293,0.7296
NZDUSD,20050512,001700,0.7296,0.7298,0.7296,0.7298
NZDUSD,20050512,001800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050512,001900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050512,002000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,002100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050512,002200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050512,002300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050512,002400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,002500,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050512,002600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050512,002700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050512,002800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050512,002900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050512,003000,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050512,003100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,003200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,003300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,003400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050512,003500,0.7299,0.7302,0.7299,0.7300
NZDUSD,20050512,003600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050512,003700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050512,003800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050512,003900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050512,004000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050512,004100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050512,004200,0.7300,0.7300,0.7297,0.7297
NZDUSD,20050512,004300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050512,004400,0.7297,0.7299,0.7297,0.7299
NZDUSD,20050512,004500,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050512,004600,0.7298,0.7298,0.7277,0.7277
NZDUSD,20050512,004700,0.7276,0.7280,0.7276,0.7280
NZDUSD,20050512,004800,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050512,004900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050512,005000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050512,005100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050512,005200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050512,005300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050512,005400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050512,005500,0.7280,0.7280,0.7278,0.7278
NZDUSD,20050512,005600,0.7277,0.7277,0.7269,0.7269
NZDUSD,20050512,005700,0.7268,0.7270,0.7267,0.7269
NZDUSD,20050512,005800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,005900,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050512,010000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050512,010100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050512,010200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050512,010300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050512,010400,0.7268,0.7268,0.7265,0.7265
NZDUSD,20050512,010500,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050512,010600,0.7261,0.7263,0.7260,0.7263
NZDUSD,20050512,010700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050512,010800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,010900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,011000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,011100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,011200,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050512,011300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,011400,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050512,011500,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050512,011600,0.7266,0.7267,0.7266,0.7266
NZDUSD,20050512,011700,0.7267,0.7267,0.7266,0.7267
NZDUSD,20050512,011800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050512,011900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050512,012000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050512,012100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050512,012200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050512,012300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050512,012400,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050512,012500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050512,012600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,012700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,012800,0.7265,0.7269,0.7265,0.7269
NZDUSD,20050512,012900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,013000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,013100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,013200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,013300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,013400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,013500,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050512,013600,0.7273,0.7274,0.7273,0.7273
NZDUSD,20050512,013700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,013800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,013900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,014000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050512,014100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050512,014200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,014300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050512,014400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050512,014500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,014600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050512,014700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050512,014800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050512,014900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050512,015000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050512,015100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050512,015200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050512,015300,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050512,015400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050512,015500,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050512,015600,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050512,015700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050512,015800,0.7274,0.7274,0.7273,0.7274
NZDUSD,20050512,015900,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050512,020000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050512,020100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050512,020200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050512,020300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050512,020400,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050512,020500,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050512,020600,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050512,020700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050512,020800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050512,020900,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050512,021000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,021100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,021200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,021300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050512,021400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050512,021500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,021600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,021700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050512,021800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050512,021900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050512,022000,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050512,022100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,022200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,022300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,022400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,022500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050512,022600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050512,022700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050512,022800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050512,022900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050512,023000,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050512,023100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,023200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,023300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050512,023400,0.7272,0.7272,0.7268,0.7269
NZDUSD,20050512,023500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050512,023600,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050512,023700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050512,023800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050512,023900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050512,024000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050512,024100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050512,024200,0.7269,0.7269,0.7266,0.7266
NZDUSD,20050512,024300,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050512,024400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,024500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,024600,0.7263,0.7268,0.7263,0.7268
NZDUSD,20050512,024700,0.7270,0.7270,0.7264,0.7264
NZDUSD,20050512,024800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,024900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025200,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050512,025300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050512,025800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050512,025900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030700,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050512,030800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,030900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,031000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,031100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,031200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050512,031300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050512,031400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050512,031500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050512,031600,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050512,031700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,031800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,031900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050512,032000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,032100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050512,032200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,032300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,032400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,032500,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050512,032600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,032700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,032800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050512,032900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050512,033000,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050512,033100,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050512,033200,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050512,033300,0.7265,0.7265,0.7263,0.7263
NZDUSD,20050512,033400,0.7264,0.7264,0.7262,0.7263
NZDUSD,20050512,033500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050512,033600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050512,033700,0.7261,0.7261,0.7255,0.7257
NZDUSD,20050512,033800,0.7254,0.7254,0.7251,0.7252
NZDUSD,20050512,033900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050512,034000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050512,034100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050512,034200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050512,034300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050512,034400,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050512,034500,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050512,034600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050512,034700,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050512,034800,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050512,034900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050512,035000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050512,035100,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050512,035200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050512,035300,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050512,035400,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050512,035500,0.7251,0.7253,0.7251,0.7252
NZDUSD,20050512,035600,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050512,035700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050512,035800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,035900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,040000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,040100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,040200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,040300,0.7255,0.7258,0.7255,0.7257
NZDUSD,20050512,040400,0.7258,0.7258,0.7257,0.7258
NZDUSD,20050512,040500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050512,040600,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050512,040700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050512,040800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050512,040900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,041000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,041100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,041200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,041300,0.7260,0.7261,0.7258,0.7258
NZDUSD,20050512,041400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,041500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,041600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050512,041700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,041800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,041900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050512,042000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,042100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,042200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,042300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,042400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,042500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,042600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,042700,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050512,042800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050512,042900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043100,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050512,043200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,043800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050512,043900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,044700,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050512,044800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050512,044900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,045000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,045100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050512,045200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,045300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,045400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,045500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050512,045600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,045700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,045800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,045900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,050000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,050100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,050200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,050300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,050400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,050500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,050600,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050512,050700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,050800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,050900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,051000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,051100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,051200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,051300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,051400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,051500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,051600,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050512,051700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,051800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,051900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,052900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,053900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,054000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050512,054100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,054200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,054300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,054400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,054500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,054600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050512,054700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050512,054800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,054900,0.7261,0.7261,0.7259,0.7259
NZDUSD,20050512,055000,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050512,055100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,055200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050512,055300,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050512,055400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,055500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050512,055600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,055700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,055800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,055900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,060000,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050512,060100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,060200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,060300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,060400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,060500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,060600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050512,060700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050512,060800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,060900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050512,061000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,061900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,062000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,062100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050512,062200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,062300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,062400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,062500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050512,062600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050512,062700,0.7261,0.7261,0.7258,0.7258
NZDUSD,20050512,062800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,062900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050512,063000,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050512,063100,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050512,063200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,063300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,063400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,063500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,063600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,063700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,063800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050512,063900,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050512,064000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,064100,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050512,064200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,064300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,064400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,064500,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050512,064600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,064700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,064800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,064900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065700,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050512,065800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,065900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,070000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,070100,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050512,070200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,070300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,070400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,070500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,070600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050512,070700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050512,070800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,070900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050512,071000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,071100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,071200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,071300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,071400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,071500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,071600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,071700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,071800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,071900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,072000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,072100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,072200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050512,072300,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050512,072400,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050512,072500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050512,072600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050512,072700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050512,072800,0.7252,0.7252,0.7251,0.7252
NZDUSD,20050512,072900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050512,073000,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050512,073100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050512,073200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050512,073300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,073400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,073500,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050512,073600,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050512,073700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,073800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,073900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,074000,0.7255,0.7257,0.7254,0.7257
NZDUSD,20050512,074100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,074200,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050512,074300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050512,074400,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050512,074500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050512,074600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,074700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050512,074800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,074900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050512,075000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050512,075100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,075200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,075300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,075400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,075500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,075600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050512,075700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050512,075800,0.7256,0.7258,0.7256,0.7257
NZDUSD,20050512,075900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050512,080000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,080100,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050512,080200,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050512,080300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050512,080400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,080500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,080600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050512,080700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,080800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,080900,0.7257,0.7261,0.7257,0.7260
NZDUSD,20050512,081000,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050512,081100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050512,081200,0.7259,0.7263,0.7259,0.7263
NZDUSD,20050512,081300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050512,081400,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050512,081500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050512,081600,0.7262,0.7263,0.7261,0.7261
NZDUSD,20050512,081700,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050512,081800,0.7260,0.7263,0.7260,0.7262
NZDUSD,20050512,081900,0.7262,0.7262,0.7258,0.7258
NZDUSD,20050512,082000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050512,082100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050512,082200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050512,082300,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050512,082400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050512,082500,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050512,082600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050512,082700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050512,082800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050512,082900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050512,083000,0.7254,0.7254,0.7251,0.7251
NZDUSD,20050512,083100,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050512,083200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050512,083300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050512,083400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050512,083500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050512,083600,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050512,083700,0.7248,0.7249,0.7248,0.7248
NZDUSD,20050512,083800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050512,083900,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050512,084000,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050512,084100,0.7252,0.7252,0.7244,0.7244
NZDUSD,20050512,084200,0.7245,0.7245,0.7241,0.7244
NZDUSD,20050512,084300,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050512,084400,0.7245,0.7248,0.7245,0.7248
NZDUSD,20050512,084500,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050512,084600,0.7245,0.7246,0.7242,0.7242
NZDUSD,20050512,084700,0.7242,0.7243,0.7241,0.7242
NZDUSD,20050512,084800,0.7241,0.7241,0.7238,0.7238
NZDUSD,20050512,084900,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050512,085000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050512,085100,0.7238,0.7240,0.7238,0.7239
NZDUSD,20050512,085200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050512,085300,0.7239,0.7239,0.7236,0.7236
NZDUSD,20050512,085400,0.7235,0.7235,0.7232,0.7232
NZDUSD,20050512,085500,0.7230,0.7230,0.7226,0.7226
NZDUSD,20050512,085600,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050512,085700,0.7229,0.7229,0.7228,0.7229
NZDUSD,20050512,085800,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050512,085900,0.7230,0.7233,0.7230,0.7233
NZDUSD,20050512,090000,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050512,090100,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050512,090200,0.7236,0.7238,0.7235,0.7238
NZDUSD,20050512,090300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050512,090400,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050512,090500,0.7236,0.7236,0.7234,0.7234
NZDUSD,20050512,090600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050512,090700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050512,090800,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050512,090900,0.7233,0.7234,0.7233,0.7233
NZDUSD,20050512,091000,0.7233,0.7235,0.7233,0.7234
NZDUSD,20050512,091100,0.7234,0.7234,0.7231,0.7231
NZDUSD,20050512,091200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050512,091300,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050512,091400,0.7232,0.7233,0.7231,0.7233
NZDUSD,20050512,091500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050512,091600,0.7234,0.7235,0.7233,0.7233
NZDUSD,20050512,091700,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050512,091800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,091900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,092000,0.7229,0.7233,0.7229,0.7233
NZDUSD,20050512,092100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050512,092200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050512,092300,0.7229,0.7230,0.7226,0.7226
NZDUSD,20050512,092400,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050512,092500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,092600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,092700,0.7226,0.7231,0.7226,0.7231
NZDUSD,20050512,092800,0.7232,0.7235,0.7232,0.7235
NZDUSD,20050512,092900,0.7233,0.7234,0.7230,0.7230
NZDUSD,20050512,093000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050512,093100,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050512,093200,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050512,093300,0.7231,0.7233,0.7230,0.7233
NZDUSD,20050512,093400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050512,093500,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050512,093600,0.7229,0.7231,0.7229,0.7231
NZDUSD,20050512,093700,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050512,093800,0.7231,0.7235,0.7231,0.7235
NZDUSD,20050512,093900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050512,094000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050512,094100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050512,094200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050512,094300,0.7232,0.7236,0.7232,0.7236
NZDUSD,20050512,094400,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050512,094500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050512,094600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050512,094700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050512,094800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050512,094900,0.7233,0.7233,0.7230,0.7230
NZDUSD,20050512,095000,0.7231,0.7234,0.7231,0.7233
NZDUSD,20050512,095100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050512,095200,0.7232,0.7233,0.7231,0.7233
NZDUSD,20050512,095300,0.7233,0.7233,0.7231,0.7231
NZDUSD,20050512,095400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050512,095500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050512,095600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050512,095700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050512,095800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050512,095900,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050512,100000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050512,100100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050512,100200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050512,100300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050512,100400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050512,100500,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050512,100600,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050512,100700,0.7224,0.7224,0.7221,0.7221
NZDUSD,20050512,100800,0.7221,0.7221,0.7218,0.7219
NZDUSD,20050512,100900,0.7220,0.7222,0.7220,0.7222
NZDUSD,20050512,101000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,101100,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050512,101200,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050512,101300,0.7227,0.7229,0.7227,0.7228
NZDUSD,20050512,101400,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050512,101500,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050512,101600,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050512,101700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050512,101800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050512,101900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050512,102000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050512,102100,0.7231,0.7231,0.7228,0.7228
NZDUSD,20050512,102200,0.7228,0.7230,0.7228,0.7229
NZDUSD,20050512,102300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050512,102400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,102500,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050512,102600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050512,102700,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050512,102800,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050512,102900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050512,103000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050512,103100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050512,103200,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050512,103300,0.7230,0.7232,0.7230,0.7231
NZDUSD,20050512,103400,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050512,103500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,103600,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050512,103700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,103800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,103900,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050512,104000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,104100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050512,104200,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050512,104300,0.7229,0.7229,0.7224,0.7224
NZDUSD,20050512,104400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,104500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,104600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050512,104700,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050512,104800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050512,104900,0.7221,0.7221,0.7220,0.7221
NZDUSD,20050512,105000,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050512,105100,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050512,105200,0.7224,0.7226,0.7224,0.7226
NZDUSD,20050512,105300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050512,105400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,105500,0.7225,0.7226,0.7224,0.7226
NZDUSD,20050512,105600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050512,105700,0.7223,0.7224,0.7222,0.7222
NZDUSD,20050512,105800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,105900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050512,110000,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050512,110100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050512,110200,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050512,110300,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050512,110400,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050512,110500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050512,110600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050512,110700,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,110800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050512,110900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,111000,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050512,111100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,111200,0.7221,0.7222,0.7220,0.7222
NZDUSD,20050512,111300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,111400,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050512,111500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050512,111600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,111700,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050512,111800,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050512,111900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,112000,0.7224,0.7225,0.7224,0.7224
NZDUSD,20050512,112100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050512,112200,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050512,112300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050512,112400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050512,112500,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050512,112600,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050512,112700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050512,112800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050512,112900,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050512,113000,0.7227,0.7227,0.7222,0.7224
NZDUSD,20050512,113100,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050512,113200,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050512,113300,0.7226,0.7226,0.7223,0.7223
NZDUSD,20050512,113400,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050512,113500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,113600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,113700,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050512,113800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050512,113900,0.7219,0.7220,0.7218,0.7220
NZDUSD,20050512,114000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050512,114100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050512,114200,0.7220,0.7220,0.7218,0.7218
NZDUSD,20050512,114300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050512,114400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050512,114500,0.7215,0.7218,0.7215,0.7218
NZDUSD,20050512,114600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050512,114700,0.7218,0.7221,0.7218,0.7221
NZDUSD,20050512,114800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050512,114900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050512,115000,0.7219,0.7221,0.7219,0.7220
NZDUSD,20050512,115100,0.7221,0.7221,0.7217,0.7217
NZDUSD,20050512,115200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050512,115300,0.7219,0.7219,0.7218,0.7219
NZDUSD,20050512,115400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050512,115500,0.7220,0.7220,0.7217,0.7217
NZDUSD,20050512,115600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050512,115700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050512,115800,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050512,115900,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050512,120000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050512,120100,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050512,120200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050512,120300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050512,120400,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050512,120500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050512,120600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050512,120700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050512,120800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050512,120900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,121000,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,121100,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050512,121200,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050512,121300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,121400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,121500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,121600,0.7224,0.7226,0.7223,0.7224
NZDUSD,20050512,121700,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050512,121800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050512,121900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050512,122000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,122100,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050512,122200,0.7225,0.7226,0.7224,0.7226
NZDUSD,20050512,122300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,122400,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050512,122500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050512,122600,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050512,122700,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050512,122800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050512,122900,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050512,123000,0.7224,0.7225,0.7223,0.7225
NZDUSD,20050512,123100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050512,123200,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050512,123300,0.7227,0.7230,0.7227,0.7230
NZDUSD,20050512,123400,0.7229,0.7232,0.7229,0.7232
NZDUSD,20050512,123500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050512,123600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050512,123700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,123800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,123900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,124000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,124100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050512,124200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050512,124300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,124400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,124500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050512,124600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050512,124700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050512,124800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050512,124900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050512,125000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,125100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,125200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,125300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050512,125400,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050512,125500,0.7230,0.7230,0.7226,0.7226
NZDUSD,20050512,125600,0.7225,0.7227,0.7224,0.7224
NZDUSD,20050512,125700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,125800,0.7224,0.7226,0.7224,0.7225
NZDUSD,20050512,125900,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050512,130000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050512,130100,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050512,130200,0.7226,0.7228,0.7226,0.7227
NZDUSD,20050512,130300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050512,130400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,130500,0.7224,0.7225,0.7222,0.7222
NZDUSD,20050512,130600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050512,130700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050512,130800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,130900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050512,131000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050512,131100,0.7218,0.7220,0.7218,0.7219
NZDUSD,20050512,131200,0.7219,0.7219,0.7218,0.7219
NZDUSD,20050512,131300,0.7218,0.7220,0.7218,0.7219
NZDUSD,20050512,131400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050512,131500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050512,131600,0.7219,0.7220,0.7219,0.7219
NZDUSD,20050512,131700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050512,131800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050512,131900,0.7222,0.7222,0.7220,0.7221
NZDUSD,20050512,132000,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050512,132100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050512,132200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,132300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050512,132400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050512,132500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050512,132600,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050512,132700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,132800,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050512,132900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,133000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,133100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,133200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,133300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050512,133400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,133500,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050512,133600,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050512,133700,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050512,133800,0.7223,0.7224,0.7222,0.7224
NZDUSD,20050512,133900,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050512,134000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050512,134100,0.7222,0.7223,0.7222,0.7222
NZDUSD,20050512,134200,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050512,134300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050512,134400,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050512,134500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,134600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,134700,0.7223,0.7223,0.7220,0.7221
NZDUSD,20050512,134800,0.7221,0.7221,0.7218,0.7218
NZDUSD,20050512,134900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050512,135000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050512,135100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050512,135200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050512,135300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050512,135400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050512,135500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050512,135600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050512,135700,0.7217,0.7219,0.7217,0.7219
NZDUSD,20050512,135800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050512,135900,0.7219,0.7222,0.7219,0.7222
NZDUSD,20050512,140000,0.7222,0.7222,0.7220,0.7221
NZDUSD,20050512,140100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050512,140200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050512,140300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050512,140400,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050512,140500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050512,140600,0.7220,0.7222,0.7220,0.7222
NZDUSD,20050512,140700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050512,140800,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050512,140900,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050512,141000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,141100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050512,141200,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050512,141300,0.7222,0.7223,0.7222,0.7222
NZDUSD,20050512,141400,0.7222,0.7223,0.7222,0.7222
NZDUSD,20050512,141500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050512,141600,0.7222,0.7224,0.7222,0.7223
NZDUSD,20050512,141700,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050512,141800,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050512,141900,0.7222,0.7224,0.7222,0.7223
NZDUSD,20050512,142000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050512,142100,0.7224,0.7224,0.7222,0.7224
NZDUSD,20050512,142200,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050512,142300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,142400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,142500,0.7225,0.7227,0.7224,0.7226
NZDUSD,20050512,142600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050512,142700,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050512,142800,0.7223,0.7224,0.7222,0.7222
NZDUSD,20050512,142900,0.7222,0.7225,0.7222,0.7225
NZDUSD,20050512,143000,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050512,143100,0.7223,0.7223,0.7218,0.7218
NZDUSD,20050512,143200,0.7218,0.7218,0.7210,0.7212
NZDUSD,20050512,143300,0.7211,0.7211,0.7208,0.7208
NZDUSD,20050512,143400,0.7207,0.7207,0.7202,0.7206
NZDUSD,20050512,143500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050512,143600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050512,143700,0.7205,0.7206,0.7205,0.7205
NZDUSD,20050512,143800,0.7205,0.7205,0.7203,0.7205
NZDUSD,20050512,143900,0.7206,0.7209,0.7206,0.7208
NZDUSD,20050512,144000,0.7207,0.7207,0.7204,0.7207
NZDUSD,20050512,144100,0.7207,0.7209,0.7207,0.7209
NZDUSD,20050512,144200,0.7208,0.7208,0.7205,0.7205
NZDUSD,20050512,144300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050512,144400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050512,144500,0.7206,0.7206,0.7204,0.7205
NZDUSD,20050512,144600,0.7204,0.7204,0.7201,0.7202
NZDUSD,20050512,144700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050512,144800,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050512,144900,0.7201,0.7201,0.7199,0.7199
NZDUSD,20050512,145000,0.7198,0.7200,0.7192,0.7199
NZDUSD,20050512,145100,0.7198,0.7198,0.7189,0.7197
NZDUSD,20050512,145200,0.7194,0.7194,0.7191,0.7191
NZDUSD,20050512,145300,0.7190,0.7190,0.7183,0.7185
NZDUSD,20050512,145400,0.7187,0.7187,0.7179,0.7179
NZDUSD,20050512,145500,0.7178,0.7186,0.7178,0.7184
NZDUSD,20050512,145600,0.7185,0.7189,0.7185,0.7188
NZDUSD,20050512,145700,0.7188,0.7191,0.7188,0.7190
NZDUSD,20050512,145800,0.7190,0.7190,0.7187,0.7190
NZDUSD,20050512,145900,0.7192,0.7195,0.7190,0.7191
NZDUSD,20050512,150000,0.7192,0.7192,0.7191,0.7192
NZDUSD,20050512,150100,0.7192,0.7198,0.7192,0.7196
NZDUSD,20050512,150200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050512,150300,0.7194,0.7194,0.7191,0.7194
NZDUSD,20050512,150400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050512,150500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050512,150600,0.7192,0.7196,0.7190,0.7196
NZDUSD,20050512,150700,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050512,150800,0.7195,0.7195,0.7193,0.7193
NZDUSD,20050512,150900,0.7193,0.7197,0.7193,0.7197
NZDUSD,20050512,151000,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050512,151100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050512,151200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050512,151300,0.7203,0.7203,0.7200,0.7202
NZDUSD,20050512,151400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050512,151500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050512,151600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050512,151700,0.7197,0.7197,0.7193,0.7193
NZDUSD,20050512,151800,0.7193,0.7194,0.7192,0.7194
NZDUSD,20050512,151900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050512,152000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050512,152100,0.7194,0.7194,0.7193,0.7194
NZDUSD,20050512,152200,0.7194,0.7195,0.7193,0.7195
NZDUSD,20050512,152300,0.7194,0.7196,0.7194,0.7196
NZDUSD,20050512,152400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050512,152500,0.7194,0.7195,0.7194,0.7194
NZDUSD,20050512,152600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050512,152700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050512,152800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050512,152900,0.7194,0.7194,0.7192,0.7193
NZDUSD,20050512,153000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,153100,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050512,153200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050512,153300,0.7197,0.7198,0.7197,0.7197
NZDUSD,20050512,153400,0.7197,0.7197,0.7194,0.7196
NZDUSD,20050512,153500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050512,153600,0.7196,0.7196,0.7195,0.7196
NZDUSD,20050512,153700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050512,153800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050512,153900,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050512,154000,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050512,154100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050512,154200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050512,154300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050512,154400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050512,154500,0.7191,0.7191,0.7187,0.7189
NZDUSD,20050512,154600,0.7188,0.7189,0.7186,0.7189
NZDUSD,20050512,154700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,154800,0.7190,0.7192,0.7190,0.7192
NZDUSD,20050512,154900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,155000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,155100,0.7192,0.7192,0.7190,0.7191
NZDUSD,20050512,155200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,155300,0.7191,0.7192,0.7191,0.7191
NZDUSD,20050512,155400,0.7191,0.7191,0.7188,0.7189
NZDUSD,20050512,155500,0.7189,0.7189,0.7187,0.7187
NZDUSD,20050512,155600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050512,155700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,155800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,155900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,160000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,160100,0.7191,0.7191,0.7188,0.7188
NZDUSD,20050512,160200,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050512,160300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,160400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050512,160500,0.7184,0.7184,0.7180,0.7180
NZDUSD,20050512,160600,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050512,160700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050512,160800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050512,160900,0.7184,0.7186,0.7183,0.7183
NZDUSD,20050512,161000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050512,161100,0.7183,0.7188,0.7183,0.7186
NZDUSD,20050512,161200,0.7186,0.7188,0.7186,0.7188
NZDUSD,20050512,161300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050512,161400,0.7187,0.7189,0.7187,0.7189
NZDUSD,20050512,161500,0.7189,0.7189,0.7186,0.7186
NZDUSD,20050512,161600,0.7185,0.7186,0.7185,0.7185
NZDUSD,20050512,161700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,161800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,161900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050512,162000,0.7186,0.7188,0.7186,0.7188
NZDUSD,20050512,162100,0.7187,0.7188,0.7186,0.7188
NZDUSD,20050512,162200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050512,162300,0.7187,0.7187,0.7185,0.7186
NZDUSD,20050512,162400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050512,162500,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050512,162600,0.7184,0.7185,0.7184,0.7184
NZDUSD,20050512,162700,0.7185,0.7185,0.7180,0.7180
NZDUSD,20050512,162800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050512,162900,0.7178,0.7179,0.7177,0.7179
NZDUSD,20050512,163000,0.7181,0.7182,0.7180,0.7182
NZDUSD,20050512,163100,0.7183,0.7187,0.7183,0.7187
NZDUSD,20050512,163200,0.7187,0.7189,0.7187,0.7189
NZDUSD,20050512,163300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,163400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050512,163500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,163600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,163700,0.7190,0.7190,0.7188,0.7188
NZDUSD,20050512,163800,0.7188,0.7188,0.7185,0.7185
NZDUSD,20050512,163900,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050512,164000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,164100,0.7183,0.7186,0.7183,0.7185
NZDUSD,20050512,164200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,164300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,164400,0.7186,0.7189,0.7186,0.7187
NZDUSD,20050512,164500,0.7188,0.7190,0.7186,0.7190
NZDUSD,20050512,164600,0.7189,0.7189,0.7187,0.7187
NZDUSD,20050512,164700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050512,164800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050512,164900,0.7188,0.7190,0.7188,0.7189
NZDUSD,20050512,165000,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050512,165100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050512,165200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050512,165300,0.7188,0.7188,0.7185,0.7185
NZDUSD,20050512,165400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050512,165500,0.7186,0.7186,0.7185,0.7186
NZDUSD,20050512,165600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050512,165700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050512,165800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050512,165900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050512,170000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,170100,0.7190,0.7191,0.7190,0.7190
NZDUSD,20050512,170200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050512,170300,0.7189,0.7190,0.7189,0.7189
NZDUSD,20050512,170400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050512,170500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,170600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,170700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,170800,0.7189,0.7192,0.7189,0.7192
NZDUSD,20050512,170900,0.7192,0.7192,0.7190,0.7190
NZDUSD,20050512,171000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050512,171100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,171200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,171300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050512,171400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,171500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,171600,0.7191,0.7193,0.7191,0.7193
NZDUSD,20050512,171700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,171800,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050512,171900,0.7193,0.7194,0.7193,0.7193
NZDUSD,20050512,172000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,172100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,172200,0.7193,0.7193,0.7192,0.7193
NZDUSD,20050512,172300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,172400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,172500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,172600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,172700,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050512,172800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,172900,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050512,173000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050512,173100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,173200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,173300,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050512,173400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,173500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050512,173600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,173700,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050512,173800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050512,173900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,174000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,174100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,174200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050512,174300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,174400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,174500,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050512,174600,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050512,174700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,174800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,174900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,175000,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050512,175100,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050512,175200,0.7196,0.7198,0.7196,0.7196
NZDUSD,20050512,175300,0.7196,0.7197,0.7196,0.7196
NZDUSD,20050512,175400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050512,175500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050512,175600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050512,175700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050512,175800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050512,175900,0.7197,0.7197,0.7193,0.7193
NZDUSD,20050512,180000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,180100,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050512,180200,0.7194,0.7196,0.7194,0.7195
NZDUSD,20050512,180300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050512,180400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050512,180500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050512,180600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050512,180700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,180800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,180900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050512,181000,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050512,181100,0.7192,0.7192,0.7190,0.7190
NZDUSD,20050512,181200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,181300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,181400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,181500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,181600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,181700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,181800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,181900,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050512,182000,0.7188,0.7190,0.7188,0.7190
NZDUSD,20050512,182100,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050512,182200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,182300,0.7191,0.7191,0.7189,0.7189
NZDUSD,20050512,182400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,182500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,182600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,182700,0.7189,0.7191,0.7189,0.7190
NZDUSD,20050512,182800,0.7189,0.7189,0.7186,0.7186
NZDUSD,20050512,182900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,183000,0.7186,0.7186,0.7183,0.7184
NZDUSD,20050512,183100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,183200,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050512,183300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,183400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,183500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,183600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050512,183700,0.7186,0.7190,0.7186,0.7190
NZDUSD,20050512,183800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050512,183900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,184000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050512,184100,0.7189,0.7189,0.7185,0.7185
NZDUSD,20050512,184200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,184300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,184400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,184500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,184600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050512,184700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,184800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,184900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050512,185000,0.7182,0.7182,0.7179,0.7179
NZDUSD,20050512,185100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050512,185200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050512,185300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050512,185400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050512,185500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050512,185600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050512,185700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050512,185800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,185900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,190000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050512,190100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,190200,0.7185,0.7188,0.7185,0.7188
NZDUSD,20050512,190300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050512,190400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050512,190500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050512,190600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050512,190700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050512,190800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050512,190900,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050512,191000,0.7188,0.7190,0.7188,0.7190
NZDUSD,20050512,191100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,191200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,191300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,191400,0.7191,0.7191,0.7186,0.7187
NZDUSD,20050512,191500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050512,191600,0.7187,0.7189,0.7187,0.7189
NZDUSD,20050512,191700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,191800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,191900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,192000,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050512,192100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,192200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050512,192300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050512,192400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050512,192500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,192600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,192700,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050512,192800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050512,192900,0.7189,0.7189,0.7185,0.7185
NZDUSD,20050512,193000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,193100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050512,193200,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050512,193300,0.7181,0.7181,0.7174,0.7175
NZDUSD,20050512,193400,0.7174,0.7174,0.7171,0.7173
NZDUSD,20050512,193500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050512,193600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050512,193700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,193800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050512,193900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050512,194000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050512,194100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050512,194200,0.7173,0.7173,0.7172,0.7173
NZDUSD,20050512,194300,0.7173,0.7173,0.7172,0.7173
NZDUSD,20050512,194400,0.7173,0.7177,0.7173,0.7177
NZDUSD,20050512,194500,0.7177,0.7184,0.7177,0.7180
NZDUSD,20050512,194600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050512,194700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050512,194800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050512,194900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050512,195000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050512,195100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050512,195200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050512,195300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,195400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,195500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,195600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,195700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,195800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,195900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,200000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050512,200100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,200200,0.7177,0.7178,0.7176,0.7176
NZDUSD,20050512,200300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050512,200400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050512,200500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050512,200600,0.7175,0.7176,0.7174,0.7175
NZDUSD,20050512,200700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050512,200800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050512,200900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050512,201000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050512,201100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050512,201200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050512,201300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050512,201400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050512,201500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050512,201600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050512,201700,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050512,201800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050512,201900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050512,202000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050512,202100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050512,202200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050512,202300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,202400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,202500,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050512,202600,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050512,202700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,202800,0.7176,0.7176,0.7174,0.7176
NZDUSD,20050512,202900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,203000,0.7177,0.7178,0.7176,0.7178
NZDUSD,20050512,203100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050512,203200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,203300,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050512,203400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,203500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,203600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,203700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,203800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,203900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,204000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,204100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050512,204200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,204300,0.7177,0.7178,0.7177,0.7177
NZDUSD,20050512,204400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,204500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,204600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,204700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,204800,0.7176,0.7176,0.7174,0.7175
NZDUSD,20050512,204900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,205000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050512,205100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050512,205200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,205300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050512,205400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050512,205500,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050512,205600,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050512,205700,0.7183,0.7184,0.7182,0.7183
NZDUSD,20050512,205800,0.7181,0.7189,0.7181,0.7188
NZDUSD,20050512,205900,0.7186,0.7186,0.7185,0.7186
NZDUSD,20050512,210000,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050512,210100,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050512,210200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,210300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050512,210400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050512,210500,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050512,210600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,210700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,210800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050512,210900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,211000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,211100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050512,211200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,211300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050512,211400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,211500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,211600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,211700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,211800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,211900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,212000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050512,212100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,212200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,212300,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050512,212400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,212500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,212600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,212700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,212800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,212900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050512,213000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050512,213100,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050512,213200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050512,213300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050512,213400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050512,213500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050512,213600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050512,213700,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050512,213800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050512,213900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050512,214000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050512,214100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050512,214200,0.7178,0.7181,0.7178,0.7181
NZDUSD,20050512,214300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050512,214400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,214500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,214600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,214700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,214800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050512,214900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,215000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,215100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,215200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,215300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,215400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,215500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050512,215600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,215700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,215800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,215900,0.7185,0.7187,0.7185,0.7187
NZDUSD,20050512,220000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050512,220100,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050512,220200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050512,220300,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050512,220400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050512,220500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050512,220600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,220700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,220800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,220900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,221000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,221100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,221200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,221300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,221400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,221500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,221600,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050512,221700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,221800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,221900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,222000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,222100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,222200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,222300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,222400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,222500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,222600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,222700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,222800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,222900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,223000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,223100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,223200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050512,223300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,223400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,223500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,223600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,223700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,223800,0.7185,0.7185,0.7183,0.7184
NZDUSD,20050512,223900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,224000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,224100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,224200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,224300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050512,224400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050512,224500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,224600,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050512,224700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,224800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,224900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,225000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050512,225100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050512,225200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,225300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,225400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,225500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,225600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,225700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,225800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,225900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,230000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,230100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050512,230200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050512,230300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050512,230400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050512,230500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,230600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,230700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050512,230800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050512,230900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,231000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,231100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,231200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,231300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050512,231400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050512,231500,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050512,231600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050512,231700,0.7181,0.7181,0.7178,0.7178
NZDUSD,20050512,231800,0.7177,0.7177,0.7172,0.7172
NZDUSD,20050512,231900,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050512,232000,0.7175,0.7175,0.7172,0.7172
NZDUSD,20050512,232100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050512,232200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050512,232300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,232400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,232500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,232600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,232700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,232800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,232900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050512,233000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050512,233100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050512,233200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050512,233300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050512,233400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050512,233500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050512,233600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050512,233700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050512,233800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,233900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,234000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,234100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,234200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,234300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050512,234400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050512,234500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050512,234600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,234700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,234800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,234900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,235000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,235100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050512,235200,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050512,235300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050512,235400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050512,235500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050512,235600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050512,235700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050512,235800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050512,235900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050513,000000,0.7173,0.7173,0.7173,0.7173
NZDJPY,20050512,000100,77.26,77.26,77.26,77.26
NZDJPY,20050512,000200,77.26,77.26,77.26,77.26
NZDJPY,20050512,000300,77.26,77.26,77.24,77.24
NZDJPY,20050512,000400,77.23,77.24,77.23,77.24
NZDJPY,20050512,000500,77.23,77.24,77.23,77.24
NZDJPY,20050512,000600,77.24,77.25,77.24,77.24
NZDJPY,20050512,000700,77.25,77.25,77.24,77.24
NZDJPY,20050512,000800,77.24,77.24,77.23,77.23
NZDJPY,20050512,000900,77.22,77.22,77.22,77.22
NZDJPY,20050512,001000,77.22,77.22,77.22,77.22
NZDJPY,20050512,001100,77.22,77.23,77.22,77.23
NZDJPY,20050512,001200,77.23,77.24,77.23,77.24
NZDJPY,20050512,001300,77.23,77.24,77.23,77.24
NZDJPY,20050512,001400,77.25,77.25,77.25,77.25
NZDJPY,20050512,001500,77.24,77.24,77.22,77.22
NZDJPY,20050512,001600,77.21,77.22,77.19,77.22
NZDJPY,20050512,001700,77.23,77.25,77.23,77.25
NZDJPY,20050512,001800,77.26,77.28,77.26,77.28
NZDJPY,20050512,001900,77.28,77.28,77.28,77.28
NZDJPY,20050512,002000,77.26,77.27,77.26,77.27
NZDJPY,20050512,002100,77.26,77.27,77.26,77.27
NZDJPY,20050512,002200,77.28,77.28,77.28,77.28
NZDJPY,20050512,002300,77.27,77.27,77.27,77.27
NZDJPY,20050512,002400,77.27,77.27,77.26,77.26
NZDJPY,20050512,002500,77.26,77.26,77.24,77.24
NZDJPY,20050512,002600,77.24,77.24,77.24,77.24
NZDJPY,20050512,002700,77.23,77.24,77.23,77.24
NZDJPY,20050512,002800,77.24,77.24,77.24,77.24
NZDJPY,20050512,002900,77.24,77.24,77.24,77.24
NZDJPY,20050512,003000,77.25,77.25,77.25,77.25
NZDJPY,20050512,003100,77.25,77.25,77.25,77.25
NZDJPY,20050512,003200,77.25,77.25,77.25,77.25
NZDJPY,20050512,003300,77.26,77.26,77.26,77.26
NZDJPY,20050512,003400,77.25,77.25,77.25,77.25
NZDJPY,20050512,003500,77.25,77.28,77.25,77.28
NZDJPY,20050512,003600,77.27,77.27,77.26,77.27
NZDJPY,20050512,003700,77.27,77.27,77.27,77.27
NZDJPY,20050512,003800,77.28,77.28,77.28,77.28
NZDJPY,20050512,003900,77.27,77.27,77.27,77.27
NZDJPY,20050512,004000,77.27,77.28,77.27,77.28
NZDJPY,20050512,004100,77.28,77.28,77.26,77.26
NZDJPY,20050512,004200,77.25,77.25,77.20,77.21
NZDJPY,20050512,004300,77.20,77.20,77.20,77.20
NZDJPY,20050512,004400,77.20,77.23,77.20,77.23
NZDJPY,20050512,004500,77.22,77.22,77.22,77.22
NZDJPY,20050512,004600,77.21,77.21,77.00,77.00
NZDJPY,20050512,004700,76.99,77.03,76.99,77.03
NZDJPY,20050512,004800,77.02,77.02,76.99,76.99
NZDJPY,20050512,004900,77.00,77.00,76.99,77.00
NZDJPY,20050512,005000,77.00,77.01,77.00,77.01
NZDJPY,20050512,005100,77.00,77.01,77.00,77.00
NZDJPY,20050512,005200,77.00,77.01,77.00,77.00
NZDJPY,20050512,005300,76.99,76.99,76.98,76.98
NZDJPY,20050512,005400,76.99,76.99,76.98,76.98
NZDJPY,20050512,005500,76.97,76.97,76.97,76.97
NZDJPY,20050512,005600,76.95,76.95,76.87,76.87
NZDJPY,20050512,005700,76.86,76.88,76.84,76.88
NZDJPY,20050512,005800,76.89,76.89,76.89,76.89
NZDJPY,20050512,005900,76.89,76.89,76.88,76.89
NZDJPY,20050512,010000,76.88,76.88,76.88,76.88
NZDJPY,20050512,010100,76.88,76.88,76.88,76.88
NZDJPY,20050512,010200,76.89,76.89,76.89,76.89
NZDJPY,20050512,010300,76.89,76.89,76.88,76.89
NZDJPY,20050512,010400,76.88,76.88,76.86,76.86
NZDJPY,20050512,010500,76.85,76.85,76.83,76.83
NZDJPY,20050512,010600,76.82,76.83,76.81,76.83
NZDJPY,20050512,010700,76.84,76.84,76.84,76.84
NZDJPY,20050512,010800,76.83,76.83,76.82,76.82
NZDJPY,20050512,010900,76.83,76.83,76.83,76.83
NZDJPY,20050512,011000,76.84,76.84,76.83,76.83
NZDJPY,20050512,011100,76.82,76.82,76.81,76.81
NZDJPY,20050512,011200,76.82,76.83,76.82,76.83
NZDJPY,20050512,011300,76.84,76.85,76.84,76.85
NZDJPY,20050512,011400,76.86,76.87,76.86,76.87
NZDJPY,20050512,011500,76.88,76.89,76.88,76.89
NZDJPY,20050512,011600,76.88,76.88,76.88,76.88
NZDJPY,20050512,011700,76.87,76.88,76.87,76.88
NZDJPY,20050512,011800,76.88,76.88,76.88,76.88
NZDJPY,20050512,011900,76.88,76.88,76.88,76.88
NZDJPY,20050512,012000,76.88,76.88,76.88,76.88
NZDJPY,20050512,012100,76.88,76.88,76.88,76.88
NZDJPY,20050512,012200,76.88,76.88,76.88,76.88
NZDJPY,20050512,012300,76.88,76.88,76.88,76.88
NZDJPY,20050512,012400,76.88,76.88,76.88,76.88
NZDJPY,20050512,012500,76.88,76.88,76.88,76.88
NZDJPY,20050512,012600,76.87,76.87,76.87,76.87
NZDJPY,20050512,012700,76.87,76.87,76.87,76.87
NZDJPY,20050512,012800,76.88,76.90,76.88,76.90
NZDJPY,20050512,012900,76.91,76.91,76.91,76.91
NZDJPY,20050512,013000,76.91,76.91,76.91,76.91
NZDJPY,20050512,013100,76.91,76.91,76.91,76.91
NZDJPY,20050512,013200,76.91,76.91,76.91,76.91
NZDJPY,20050512,013300,76.91,76.91,76.90,76.91
NZDJPY,20050512,013400,76.91,76.91,76.91,76.91
NZDJPY,20050512,013500,76.90,76.92,76.90,76.92
NZDJPY,20050512,013600,76.93,76.94,76.93,76.94
NZDJPY,20050512,013700,76.93,76.93,76.92,76.92
NZDJPY,20050512,013800,76.93,76.93,76.93,76.93
NZDJPY,20050512,013900,76.93,76.93,76.92,76.92
NZDJPY,20050512,014000,76.91,76.91,76.91,76.91
NZDJPY,20050512,014100,76.92,76.92,76.91,76.91
NZDJPY,20050512,014200,76.91,76.91,76.91,76.91
NZDJPY,20050512,014300,76.91,76.91,76.91,76.91
NZDJPY,20050512,014400,76.91,76.91,76.91,76.91
NZDJPY,20050512,014500,76.92,76.92,76.92,76.92
NZDJPY,20050512,014600,76.92,76.93,76.92,76.93
NZDJPY,20050512,014700,76.94,76.94,76.93,76.93
NZDJPY,20050512,014800,76.93,76.93,76.93,76.93
NZDJPY,20050512,014900,76.93,76.93,76.93,76.93
NZDJPY,20050512,015000,76.93,76.93,76.93,76.93
NZDJPY,20050512,015100,76.92,76.92,76.92,76.92
NZDJPY,20050512,015200,76.91,76.91,76.91,76.91
NZDJPY,20050512,015300,76.90,76.90,76.89,76.90
NZDJPY,20050512,015400,76.91,76.91,76.90,76.90
NZDJPY,20050512,015500,76.91,76.92,76.91,76.92
NZDJPY,20050512,015600,76.91,76.92,76.91,76.92
NZDJPY,20050512,015700,76.92,76.92,76.91,76.91
NZDJPY,20050512,015800,76.90,76.90,76.89,76.90
NZDJPY,20050512,015900,76.91,76.92,76.91,76.91
NZDJPY,20050512,020000,76.90,76.91,76.90,76.91
NZDJPY,20050512,020100,76.91,76.91,76.91,76.91
NZDJPY,20050512,020200,76.91,76.93,76.91,76.93
NZDJPY,20050512,020300,76.94,76.94,76.94,76.94
NZDJPY,20050512,020400,76.94,76.94,76.93,76.93
NZDJPY,20050512,020500,76.92,76.92,76.92,76.92
NZDJPY,20050512,020600,76.92,76.92,76.91,76.92
NZDJPY,20050512,020700,76.93,76.93,76.93,76.93
NZDJPY,20050512,020800,76.92,76.92,76.92,76.92
NZDJPY,20050512,020900,76.92,76.93,76.92,76.92
NZDJPY,20050512,021000,76.92,76.93,76.92,76.93
NZDJPY,20050512,021100,76.93,76.93,76.93,76.93
NZDJPY,20050512,021200,76.92,76.92,76.92,76.92
NZDJPY,20050512,021300,76.92,76.93,76.92,76.93
NZDJPY,20050512,021400,76.94,76.95,76.94,76.94
NZDJPY,20050512,021500,76.94,76.94,76.94,76.94
NZDJPY,20050512,021600,76.93,76.95,76.93,76.94
NZDJPY,20050512,021700,76.95,76.95,76.95,76.95
NZDJPY,20050512,021800,76.95,76.96,76.95,76.96
NZDJPY,20050512,021900,76.96,76.96,76.96,76.96
NZDJPY,20050512,022000,76.97,76.97,76.96,76.97
NZDJPY,20050512,022100,76.97,76.98,76.97,76.98
NZDJPY,20050512,022200,76.99,76.99,76.98,76.98
NZDJPY,20050512,022300,76.99,76.99,76.99,76.99
NZDJPY,20050512,022400,76.99,76.99,76.98,76.98
NZDJPY,20050512,022500,76.99,76.99,76.99,76.99
NZDJPY,20050512,022600,76.98,76.98,76.97,76.98
NZDJPY,20050512,022700,76.99,76.99,76.99,76.99
NZDJPY,20050512,022800,77.00,77.00,76.98,76.98
NZDJPY,20050512,022900,76.98,76.98,76.97,76.97
NZDJPY,20050512,023000,76.96,76.97,76.96,76.97
NZDJPY,20050512,023100,76.97,76.98,76.97,76.98
NZDJPY,20050512,023200,76.99,77.00,76.99,77.00
NZDJPY,20050512,023300,77.00,77.00,77.00,77.00
NZDJPY,20050512,023400,76.99,76.99,76.96,76.97
NZDJPY,20050512,023500,76.96,76.96,76.95,76.95
NZDJPY,20050512,023600,76.94,76.95,76.93,76.94
NZDJPY,20050512,023700,76.95,76.95,76.93,76.93
NZDJPY,20050512,023800,76.92,76.94,76.92,76.94
NZDJPY,20050512,023900,76.95,76.95,76.94,76.94
NZDJPY,20050512,024000,76.94,76.95,76.94,76.95
NZDJPY,20050512,024100,76.95,76.95,76.95,76.95
NZDJPY,20050512,024200,76.94,76.94,76.92,76.93
NZDJPY,20050512,024300,76.92,76.93,76.92,76.93
NZDJPY,20050512,024400,76.92,76.92,76.92,76.92
NZDJPY,20050512,024500,76.92,76.92,76.90,76.91
NZDJPY,20050512,024600,76.90,76.92,76.89,76.92
NZDJPY,20050512,024700,76.94,76.96,76.91,76.91
NZDJPY,20050512,024800,76.91,76.92,76.91,76.92
NZDJPY,20050512,024900,76.92,76.93,76.92,76.93
NZDJPY,20050512,025000,76.92,76.92,76.92,76.92
NZDJPY,20050512,025100,76.92,76.92,76.91,76.91
NZDJPY,20050512,025200,76.91,76.91,76.91,76.91
NZDJPY,20050512,025300,76.91,76.91,76.91,76.91
NZDJPY,20050512,025400,76.92,76.92,76.91,76.91
NZDJPY,20050512,025500,76.92,76.92,76.92,76.92
NZDJPY,20050512,025600,76.91,76.91,76.91,76.91
NZDJPY,20050512,025700,76.91,76.92,76.91,76.92
NZDJPY,20050512,025800,76.92,76.93,76.92,76.92
NZDJPY,20050512,025900,76.93,76.93,76.93,76.93
NZDJPY,20050512,030000,76.94,76.94,76.94,76.94
NZDJPY,20050512,030100,76.94,76.94,76.93,76.94
NZDJPY,20050512,030200,76.93,76.94,76.93,76.94
NZDJPY,20050512,030300,76.93,76.93,76.93,76.93
NZDJPY,20050512,030400,76.93,76.94,76.93,76.94
NZDJPY,20050512,030500,76.93,76.93,76.93,76.93
NZDJPY,20050512,030600,76.92,76.93,76.92,76.92
NZDJPY,20050512,030700,76.93,76.93,76.92,76.93
NZDJPY,20050512,030800,76.92,76.92,76.92,76.92
NZDJPY,20050512,030900,76.91,76.92,76.91,76.92
NZDJPY,20050512,031000,76.91,76.91,76.90,76.90
NZDJPY,20050512,031100,76.89,76.90,76.89,76.90
NZDJPY,20050512,031200,76.90,76.92,76.90,76.92
NZDJPY,20050512,031300,76.93,76.94,76.93,76.94
NZDJPY,20050512,031400,76.95,77.00,76.95,77.00
NZDJPY,20050512,031500,77.01,77.03,77.01,77.03
NZDJPY,20050512,031600,77.01,77.01,77.00,77.01
NZDJPY,20050512,031700,77.00,77.02,77.00,77.01
NZDJPY,20050512,031800,77.01,77.02,77.01,77.01
NZDJPY,20050512,031900,77.01,77.01,77.01,77.01
NZDJPY,20050512,032000,77.02,77.02,77.00,77.00
NZDJPY,20050512,032100,76.99,76.99,76.99,76.99
NZDJPY,20050512,032200,77.00,77.01,77.00,77.01
NZDJPY,20050512,032300,77.02,77.02,77.01,77.01
NZDJPY,20050512,032400,77.01,77.01,77.01,77.01
NZDJPY,20050512,032500,77.00,77.00,77.00,77.00
NZDJPY,20050512,032600,77.00,77.03,77.00,77.03
NZDJPY,20050512,032700,77.04,77.04,77.03,77.03
NZDJPY,20050512,032800,77.04,77.04,77.03,77.03
NZDJPY,20050512,032900,77.04,77.06,77.04,77.05
NZDJPY,20050512,033000,77.04,77.06,77.04,77.06
NZDJPY,20050512,033100,77.06,77.07,77.06,77.07
NZDJPY,20050512,033200,77.08,77.09,77.06,77.06
NZDJPY,20050512,033300,77.06,77.06,77.05,77.05
NZDJPY,20050512,033400,77.03,77.04,77.03,77.03
NZDJPY,20050512,033500,77.03,77.03,77.03,77.03
NZDJPY,20050512,033600,77.03,77.03,77.03,77.03
NZDJPY,20050512,033700,77.02,77.02,76.99,76.99
NZDJPY,20050512,033800,76.98,76.98,76.92,76.92
NZDJPY,20050512,033900,76.91,76.91,76.91,76.91
NZDJPY,20050512,034000,76.91,76.91,76.91,76.91
NZDJPY,20050512,034100,76.91,76.91,76.91,76.91
NZDJPY,20050512,034200,76.90,76.91,76.90,76.90
NZDJPY,20050512,034300,76.91,76.91,76.89,76.90
NZDJPY,20050512,034400,76.91,76.92,76.91,76.92
NZDJPY,20050512,034500,76.91,76.94,76.91,76.94
NZDJPY,20050512,034600,76.94,76.94,76.94,76.94
NZDJPY,20050512,034700,76.95,76.96,76.95,76.95
NZDJPY,20050512,034800,76.96,76.98,76.95,76.97
NZDJPY,20050512,034900,76.98,76.98,76.97,76.98
NZDJPY,20050512,035000,76.98,76.98,76.98,76.98
NZDJPY,20050512,035100,76.97,76.98,76.97,76.98
NZDJPY,20050512,035200,76.99,77.00,76.99,77.00
NZDJPY,20050512,035300,76.99,77.00,76.99,76.99
NZDJPY,20050512,035400,76.98,76.98,76.97,76.97
NZDJPY,20050512,035500,76.98,76.99,76.97,76.99
NZDJPY,20050512,035600,76.98,76.99,76.97,76.97
NZDJPY,20050512,035700,76.98,76.99,76.98,76.99
NZDJPY,20050512,035800,76.99,76.99,76.99,76.99
NZDJPY,20050512,035900,76.99,76.99,76.98,76.98
NZDJPY,20050512,040000,76.99,76.99,76.99,76.99
NZDJPY,20050512,040100,76.99,77.00,76.99,77.00
NZDJPY,20050512,040200,77.01,77.01,77.00,77.00
NZDJPY,20050512,040300,77.01,77.02,77.00,77.02
NZDJPY,20050512,040400,77.03,77.04,77.03,77.03
NZDJPY,20050512,040500,77.04,77.05,77.03,77.05
NZDJPY,20050512,040600,77.04,77.05,77.03,77.03
NZDJPY,20050512,040700,77.02,77.02,77.02,77.02
NZDJPY,20050512,040800,77.03,77.03,77.02,77.03
NZDJPY,20050512,040900,77.03,77.03,77.03,77.03
NZDJPY,20050512,041000,77.03,77.03,77.03,77.03
NZDJPY,20050512,041100,77.02,77.02,77.01,77.01
NZDJPY,20050512,041200,77.02,77.03,77.02,77.02
NZDJPY,20050512,041300,77.03,77.03,77.02,77.02
NZDJPY,20050512,041400,77.01,77.02,77.01,77.01
NZDJPY,20050512,041500,77.02,77.02,77.01,77.01
NZDJPY,20050512,041600,77.01,77.01,77.01,77.01
NZDJPY,20050512,041700,77.00,77.00,77.00,77.00
NZDJPY,20050512,041800,77.00,77.00,76.99,76.99
NZDJPY,20050512,041900,76.99,76.99,76.99,76.99
NZDJPY,20050512,042000,76.98,76.98,76.97,76.97
NZDJPY,20050512,042100,76.97,76.98,76.97,76.98
NZDJPY,20050512,042200,76.98,76.98,76.98,76.98
NZDJPY,20050512,042300,76.98,76.98,76.98,76.98
NZDJPY,20050512,042400,76.99,76.99,76.99,76.99
NZDJPY,20050512,042500,76.99,76.99,76.98,76.98
NZDJPY,20050512,042600,76.98,76.98,76.98,76.98
NZDJPY,20050512,042700,76.98,77.00,76.98,77.00
NZDJPY,20050512,042800,77.01,77.01,77.01,77.01
NZDJPY,20050512,042900,77.01,77.01,77.01,77.01
NZDJPY,20050512,043000,77.01,77.01,77.01,77.01
NZDJPY,20050512,043100,77.00,77.01,77.00,77.01
NZDJPY,20050512,043200,77.01,77.01,77.00,77.00
NZDJPY,20050512,043300,77.01,77.01,77.01,77.01
NZDJPY,20050512,043400,77.00,77.01,77.00,77.01
NZDJPY,20050512,043500,77.01,77.01,77.01,77.01
NZDJPY,20050512,043600,77.01,77.01,77.01,77.01
NZDJPY,20050512,043700,77.00,77.00,77.00,77.00
NZDJPY,20050512,043800,77.00,77.00,77.00,77.00
NZDJPY,20050512,043900,77.00,77.00,76.99,76.99
NZDJPY,20050512,044000,76.99,76.99,76.99,76.99
NZDJPY,20050512,044100,76.99,76.99,76.99,76.99
NZDJPY,20050512,044200,76.99,76.99,76.98,76.99
NZDJPY,20050512,044300,76.99,76.99,76.99,76.99
NZDJPY,20050512,044500,76.99,76.99,76.99,76.99
NZDJPY,20050512,044600,76.99,76.99,76.99,76.99
NZDJPY,20050512,044700,76.99,76.99,76.97,76.97
NZDJPY,20050512,044800,76.97,76.97,76.96,76.96
NZDJPY,20050512,044900,76.96,76.96,76.96,76.96
NZDJPY,20050512,045000,76.95,76.96,76.95,76.96
NZDJPY,20050512,045100,76.95,76.95,76.95,76.95
NZDJPY,20050512,045200,76.95,76.96,76.95,76.96
NZDJPY,20050512,045300,76.96,76.96,76.96,76.96
NZDJPY,20050512,045400,76.95,76.95,76.95,76.95
NZDJPY,20050512,045500,76.95,76.97,76.95,76.97
NZDJPY,20050512,045600,76.96,76.96,76.96,76.96
NZDJPY,20050512,045700,76.97,76.97,76.96,76.96
NZDJPY,20050512,045800,76.97,76.97,76.97,76.97
NZDJPY,20050512,045900,76.96,76.97,76.96,76.97
NZDJPY,20050512,050000,76.96,76.96,76.96,76.96
NZDJPY,20050512,050100,76.95,76.95,76.95,76.95
NZDJPY,20050512,050200,76.95,76.95,76.95,76.95
NZDJPY,20050512,050300,76.96,76.96,76.96,76.96
NZDJPY,20050512,050400,76.96,76.96,76.96,76.96
NZDJPY,20050512,050500,76.96,76.96,76.95,76.95
NZDJPY,20050512,050600,76.94,76.94,76.94,76.94
NZDJPY,20050512,050700,76.95,76.95,76.94,76.94
NZDJPY,20050512,050800,76.95,76.95,76.94,76.95
NZDJPY,20050512,050900,76.94,76.94,76.94,76.94
NZDJPY,20050512,051000,76.95,76.95,76.95,76.95
NZDJPY,20050512,051100,76.95,76.95,76.95,76.95
NZDJPY,20050512,051200,76.95,76.95,76.95,76.95
NZDJPY,20050512,051300,76.95,76.95,76.95,76.95
NZDJPY,20050512,051400,76.95,76.95,76.95,76.95
NZDJPY,20050512,051500,76.95,76.95,76.94,76.94
NZDJPY,20050512,051600,76.94,76.95,76.94,76.95
NZDJPY,20050512,051700,76.96,76.96,76.95,76.95
NZDJPY,20050512,051800,76.96,76.96,76.95,76.95
NZDJPY,20050512,051900,76.96,76.96,76.95,76.95
NZDJPY,20050512,052000,76.96,76.96,76.95,76.95
NZDJPY,20050512,052100,76.96,76.96,76.96,76.96
NZDJPY,20050512,052200,76.96,76.96,76.95,76.95
NZDJPY,20050512,052300,76.96,76.97,76.96,76.97
NZDJPY,20050512,052400,76.97,76.97,76.97,76.97
NZDJPY,20050512,052500,76.97,76.97,76.97,76.97
NZDJPY,20050512,052600,76.97,76.97,76.97,76.97
NZDJPY,20050512,052700,76.96,76.96,76.96,76.96
NZDJPY,20050512,052800,76.97,76.97,76.97,76.97
NZDJPY,20050512,052900,76.97,76.97,76.97,76.97
NZDJPY,20050512,053000,76.97,76.98,76.97,76.98
NZDJPY,20050512,053100,76.99,76.99,76.99,76.99
NZDJPY,20050512,053200,76.99,76.99,76.99,76.99
NZDJPY,20050512,053300,76.99,76.99,76.99,76.99
NZDJPY,20050512,053400,76.98,76.98,76.98,76.98
NZDJPY,20050512,053500,76.98,76.98,76.97,76.97
NZDJPY,20050512,053600,76.97,76.97,76.97,76.97
NZDJPY,20050512,053700,76.97,76.97,76.97,76.97
NZDJPY,20050512,053800,76.97,76.97,76.97,76.97
NZDJPY,20050512,053900,76.97,76.97,76.97,76.97
NZDJPY,20050512,054000,76.97,76.97,76.96,76.96
NZDJPY,20050512,054100,76.95,76.95,76.95,76.95
NZDJPY,20050512,054200,76.95,76.95,76.94,76.94
NZDJPY,20050512,054300,76.94,76.94,76.94,76.94
NZDJPY,20050512,054400,76.95,76.95,76.95,76.95
NZDJPY,20050512,054500,76.95,76.95,76.95,76.95
NZDJPY,20050512,054600,76.94,76.94,76.93,76.94
NZDJPY,20050512,054700,76.93,76.95,76.93,76.95
NZDJPY,20050512,054800,76.96,76.97,76.96,76.97
NZDJPY,20050512,054900,76.96,76.97,76.96,76.96
NZDJPY,20050512,055000,76.97,76.97,76.95,76.95
NZDJPY,20050512,055100,76.96,76.96,76.96,76.96
NZDJPY,20050512,055200,76.96,76.96,76.95,76.95
NZDJPY,20050512,055300,76.94,76.94,76.94,76.94
NZDJPY,20050512,055400,76.94,76.95,76.94,76.95
NZDJPY,20050512,055500,76.96,76.97,76.96,76.97
NZDJPY,20050512,055600,76.97,76.97,76.97,76.97
NZDJPY,20050512,055700,76.97,76.97,76.97,76.97
NZDJPY,20050512,055800,76.98,76.98,76.98,76.98
NZDJPY,20050512,055900,76.97,76.97,76.97,76.97
NZDJPY,20050512,060000,76.97,76.97,76.97,76.97
NZDJPY,20050512,060100,76.97,76.97,76.97,76.97
NZDJPY,20050512,060200,76.97,76.97,76.97,76.97
NZDJPY,20050512,060300,76.97,76.98,76.97,76.97
NZDJPY,20050512,060400,76.97,76.97,76.97,76.97
NZDJPY,20050512,060500,76.97,76.97,76.97,76.97
NZDJPY,20050512,060600,76.96,76.96,76.96,76.96
NZDJPY,20050512,060700,76.96,76.96,76.96,76.96
NZDJPY,20050512,060800,76.96,76.96,76.96,76.96
NZDJPY,20050512,060900,76.96,76.96,76.95,76.95
NZDJPY,20050512,061000,76.96,76.96,76.95,76.95
NZDJPY,20050512,061100,76.95,76.96,76.95,76.96
NZDJPY,20050512,061200,76.95,76.96,76.95,76.96
NZDJPY,20050512,061300,76.96,76.96,76.95,76.95
NZDJPY,20050512,061400,76.96,76.98,76.96,76.98
NZDJPY,20050512,061500,76.99,77.00,76.99,77.00
NZDJPY,20050512,061600,77.00,77.00,77.00,77.00
NZDJPY,20050512,061700,76.99,76.99,76.99,76.99
NZDJPY,20050512,061800,76.99,76.99,76.99,76.99
NZDJPY,20050512,061900,76.99,77.01,76.99,77.01
NZDJPY,20050512,062000,77.01,77.01,77.01,77.01
NZDJPY,20050512,062100,77.02,77.02,77.02,77.02
NZDJPY,20050512,062200,77.02,77.02,77.01,77.01
NZDJPY,20050512,062300,77.02,77.02,77.02,77.02
NZDJPY,20050512,062400,77.01,77.01,77.01,77.01
NZDJPY,20050512,062500,77.01,77.01,77.01,77.01
NZDJPY,20050512,062600,77.00,77.00,77.00,77.00
NZDJPY,20050512,062700,77.00,77.00,76.98,76.98
NZDJPY,20050512,062800,76.99,76.99,76.99,76.99
NZDJPY,20050512,062900,77.00,77.00,77.00,77.00
NZDJPY,20050512,063000,77.00,77.00,76.99,76.99
NZDJPY,20050512,063100,77.00,77.01,77.00,77.01
NZDJPY,20050512,063200,77.01,77.01,77.01,77.01
NZDJPY,20050512,063300,77.00,77.00,77.00,77.00
NZDJPY,20050512,063400,77.00,77.00,77.00,77.00
NZDJPY,20050512,063500,77.00,77.00,77.00,77.00
NZDJPY,20050512,063600,77.00,77.01,77.00,77.01
NZDJPY,20050512,063700,77.01,77.02,77.01,77.02
NZDJPY,20050512,063800,77.03,77.03,77.03,77.03
NZDJPY,20050512,063900,77.03,77.03,77.03,77.03
NZDJPY,20050512,064000,77.03,77.03,77.03,77.03
NZDJPY,20050512,064100,77.02,77.02,77.01,77.02
NZDJPY,20050512,064200,77.01,77.01,77.01,77.01
NZDJPY,20050512,064300,77.00,77.00,77.00,77.00
NZDJPY,20050512,064400,77.00,77.01,77.00,77.01
NZDJPY,20050512,064500,77.01,77.01,77.01,77.01
NZDJPY,20050512,064600,77.02,77.02,77.01,77.02
NZDJPY,20050512,064700,77.02,77.02,77.02,77.02
NZDJPY,20050512,064800,77.01,77.01,77.01,77.01
NZDJPY,20050512,064900,77.01,77.01,77.01,77.01
NZDJPY,20050512,065000,77.02,77.02,77.02,77.02
NZDJPY,20050512,065100,77.02,77.02,77.02,77.02
NZDJPY,20050512,065200,77.02,77.02,77.02,77.02
NZDJPY,20050512,065300,77.02,77.03,77.02,77.02
NZDJPY,20050512,065400,77.01,77.02,77.01,77.02
NZDJPY,20050512,065500,77.03,77.03,77.03,77.03
NZDJPY,20050512,065600,77.03,77.03,77.03,77.03
NZDJPY,20050512,065700,77.03,77.04,77.03,77.04
NZDJPY,20050512,065800,77.03,77.03,77.03,77.03
NZDJPY,20050512,065900,77.02,77.02,77.02,77.02
NZDJPY,20050512,070000,77.02,77.02,77.01,77.02
NZDJPY,20050512,070100,77.02,77.03,77.02,77.03
NZDJPY,20050512,070200,77.04,77.04,77.04,77.04
NZDJPY,20050512,070300,77.04,77.05,77.04,77.04
NZDJPY,20050512,070400,77.04,77.04,77.04,77.04
NZDJPY,20050512,070500,77.04,77.04,77.04,77.04
NZDJPY,20050512,070600,77.03,77.03,77.03,77.03
NZDJPY,20050512,070700,77.04,77.04,77.03,77.03
NZDJPY,20050512,070800,77.03,77.03,77.03,77.03
NZDJPY,20050512,070900,77.03,77.03,77.02,77.02
NZDJPY,20050512,071000,77.03,77.03,77.03,77.03
NZDJPY,20050512,071100,77.03,77.03,77.03,77.03
NZDJPY,20050512,071200,77.03,77.03,77.03,77.03
NZDJPY,20050512,071300,77.03,77.03,77.03,77.03
NZDJPY,20050512,071400,77.03,77.03,77.03,77.03
NZDJPY,20050512,071500,77.02,77.02,77.01,77.02
NZDJPY,20050512,071600,77.02,77.02,77.02,77.02
NZDJPY,20050512,071700,77.03,77.03,77.03,77.03
NZDJPY,20050512,071800,77.03,77.03,77.03,77.03
NZDJPY,20050512,071900,77.04,77.04,77.03,77.03
NZDJPY,20050512,072000,77.03,77.04,77.03,77.04
NZDJPY,20050512,072100,77.03,77.03,77.02,77.03
NZDJPY,20050512,072200,77.02,77.03,77.02,77.02
NZDJPY,20050512,072300,77.01,77.01,77.00,77.00
NZDJPY,20050512,072400,77.01,77.01,76.98,76.98
NZDJPY,20050512,072500,76.97,76.98,76.97,76.98
NZDJPY,20050512,072600,76.98,76.98,76.98,76.98
NZDJPY,20050512,072700,76.97,76.97,76.97,76.97
NZDJPY,20050512,072800,76.98,76.99,76.98,76.99
NZDJPY,20050512,072900,76.99,77.00,76.99,77.00
NZDJPY,20050512,073000,77.01,77.01,77.01,77.01
NZDJPY,20050512,073100,77.01,77.01,77.00,77.00
NZDJPY,20050512,073200,77.00,77.00,77.00,77.00
NZDJPY,20050512,073300,77.01,77.01,77.01,77.01
NZDJPY,20050512,073400,77.00,77.00,77.00,77.00
NZDJPY,20050512,073500,77.00,77.00,76.99,77.00
NZDJPY,20050512,073600,77.00,77.00,77.00,77.00
NZDJPY,20050512,073700,76.99,76.99,76.99,76.99
NZDJPY,20050512,073800,76.99,76.99,76.98,76.98
NZDJPY,20050512,073900,76.99,76.99,76.99,76.99
NZDJPY,20050512,074000,76.98,77.01,76.98,77.01
NZDJPY,20050512,074100,77.00,77.01,77.00,77.01
NZDJPY,20050512,074200,77.00,77.01,77.00,77.00
NZDJPY,20050512,074300,76.99,76.99,76.98,76.98
NZDJPY,20050512,074400,76.99,76.99,76.99,76.99
NZDJPY,20050512,074500,76.98,77.00,76.98,77.00
NZDJPY,20050512,074600,77.00,77.00,77.00,77.00
NZDJPY,20050512,074700,77.00,77.00,77.00,77.00
NZDJPY,20050512,074800,76.99,76.99,76.99,76.99
NZDJPY,20050512,074900,76.99,76.99,76.98,76.98
NZDJPY,20050512,075000,76.98,76.98,76.97,76.97
NZDJPY,20050512,075100,76.97,76.97,76.97,76.97
NZDJPY,20050512,075200,76.97,76.97,76.96,76.96
NZDJPY,20050512,075300,76.97,76.97,76.96,76.96
NZDJPY,20050512,075400,76.97,76.98,76.97,76.97
NZDJPY,20050512,075500,76.96,76.96,76.95,76.95
NZDJPY,20050512,075600,76.96,76.97,76.96,76.97
NZDJPY,20050512,075700,76.97,76.97,76.97,76.97
NZDJPY,20050512,075800,76.98,77.01,76.98,77.00
NZDJPY,20050512,075900,76.99,76.99,76.98,76.98
NZDJPY,20050512,080000,76.98,76.99,76.98,76.99
NZDJPY,20050512,080100,77.00,77.00,77.00,77.00
NZDJPY,20050512,080200,77.00,77.04,77.00,77.03
NZDJPY,20050512,080300,77.04,77.05,77.04,77.05
NZDJPY,20050512,080400,77.04,77.06,77.04,77.06
NZDJPY,20050512,080500,77.06,77.06,77.05,77.05
NZDJPY,20050512,080600,77.04,77.05,77.04,77.04
NZDJPY,20050512,080700,77.03,77.03,77.02,77.03
NZDJPY,20050512,080800,77.02,77.02,77.00,77.00
NZDJPY,20050512,080900,77.01,77.06,77.01,77.05
NZDJPY,20050512,081000,77.06,77.06,77.05,77.05
NZDJPY,20050512,081100,77.06,77.06,77.04,77.04
NZDJPY,20050512,081200,77.05,77.09,77.04,77.09
NZDJPY,20050512,081300,77.10,77.10,77.09,77.09
NZDJPY,20050512,081400,77.09,77.09,77.07,77.08
NZDJPY,20050512,081500,77.07,77.08,77.07,77.08
NZDJPY,20050512,081600,77.09,77.09,77.07,77.07
NZDJPY,20050512,081700,77.08,77.08,77.07,77.07
NZDJPY,20050512,081800,77.08,77.09,77.08,77.09
NZDJPY,20050512,081900,77.08,77.08,77.07,77.07
NZDJPY,20050512,082000,77.06,77.06,77.05,77.05
NZDJPY,20050512,082100,77.05,77.05,77.04,77.05
NZDJPY,20050512,082200,77.04,77.05,77.03,77.03
NZDJPY,20050512,082300,77.02,77.03,77.02,77.03
NZDJPY,20050512,082400,77.03,77.03,77.03,77.03
NZDJPY,20050512,082500,77.04,77.06,77.04,77.06
NZDJPY,20050512,082600,77.05,77.05,77.03,77.03
NZDJPY,20050512,082700,77.04,77.04,77.02,77.02
NZDJPY,20050512,082800,77.01,77.02,77.01,77.01
NZDJPY,20050512,082900,77.00,77.00,76.99,77.00
NZDJPY,20050512,083000,76.99,76.99,76.97,76.97
NZDJPY,20050512,083100,76.96,76.96,76.94,76.96
NZDJPY,20050512,083200,76.95,76.95,76.94,76.94
NZDJPY,20050512,083300,76.93,76.94,76.93,76.94
NZDJPY,20050512,083400,76.95,76.95,76.95,76.95
NZDJPY,20050512,083500,76.94,76.94,76.93,76.93
NZDJPY,20050512,083600,76.94,76.97,76.94,76.97
NZDJPY,20050512,083700,76.98,76.98,76.97,76.97
NZDJPY,20050512,083800,76.98,76.99,76.97,76.97
NZDJPY,20050512,083900,76.98,77.00,76.98,77.00
NZDJPY,20050512,084000,76.99,77.00,76.98,77.00
NZDJPY,20050512,084100,76.99,76.99,76.93,76.93
NZDJPY,20050512,084200,76.91,76.91,76.86,76.88
NZDJPY,20050512,084300,76.87,76.87,76.87,76.87
NZDJPY,20050512,084400,76.88,76.90,76.88,76.90
NZDJPY,20050512,084500,76.89,76.89,76.89,76.89
NZDJPY,20050512,084600,76.88,76.88,76.85,76.85
NZDJPY,20050512,084700,76.83,76.85,76.83,76.85
NZDJPY,20050512,084800,76.84,76.84,76.81,76.81
NZDJPY,20050512,084900,76.81,76.81,76.81,76.81
NZDJPY,20050512,085000,76.80,76.80,76.80,76.80
NZDJPY,20050512,085100,76.81,76.82,76.81,76.81
NZDJPY,20050512,085200,76.82,76.82,76.81,76.81
NZDJPY,20050512,085300,76.80,76.81,76.79,76.79
NZDJPY,20050512,085400,76.78,76.78,76.75,76.75
NZDJPY,20050512,085500,76.74,76.74,76.69,76.69
NZDJPY,20050512,085600,76.70,76.76,76.70,76.76
NZDJPY,20050512,085700,76.77,76.81,76.77,76.79
NZDJPY,20050512,085800,76.80,76.80,76.78,76.80
NZDJPY,20050512,085900,76.81,76.86,76.81,76.85
NZDJPY,20050512,090000,76.84,76.85,76.84,76.85
NZDJPY,20050512,090100,76.86,76.87,76.85,76.86
NZDJPY,20050512,090200,76.87,76.88,76.86,76.88
NZDJPY,20050512,090300,76.89,76.91,76.89,76.89
NZDJPY,20050512,090400,76.88,76.89,76.87,76.87
NZDJPY,20050512,090500,76.86,76.86,76.83,76.83
NZDJPY,20050512,090600,76.82,76.82,76.81,76.82
NZDJPY,20050512,090700,76.83,76.84,76.83,76.84
NZDJPY,20050512,090800,76.83,76.83,76.79,76.79
NZDJPY,20050512,090900,76.80,76.81,76.79,76.80
NZDJPY,20050512,091000,76.78,76.79,76.76,76.79
NZDJPY,20050512,091100,76.78,76.78,76.77,76.77
NZDJPY,20050512,091200,76.78,76.80,76.78,76.79
NZDJPY,20050512,091300,76.78,76.82,76.78,76.82
NZDJPY,20050512,091400,76.81,76.81,76.80,76.80
NZDJPY,20050512,091500,76.81,76.82,76.81,76.82
NZDJPY,20050512,091600,76.81,76.81,76.80,76.80
NZDJPY,20050512,091700,76.79,76.79,76.78,76.78
NZDJPY,20050512,091800,76.77,76.78,76.77,76.77
NZDJPY,20050512,091900,76.78,76.78,76.76,76.76
NZDJPY,20050512,092000,76.78,76.79,76.78,76.79
NZDJPY,20050512,092100,76.80,76.81,76.79,76.80
NZDJPY,20050512,092200,76.79,76.79,76.79,76.79
NZDJPY,20050512,092300,76.78,76.82,76.78,76.79
NZDJPY,20050512,092400,76.78,76.80,76.78,76.80
NZDJPY,20050512,092500,76.79,76.79,76.76,76.77
NZDJPY,20050512,092600,76.78,76.80,76.78,76.78
NZDJPY,20050512,092700,76.79,76.81,76.79,76.80
NZDJPY,20050512,092800,76.81,76.86,76.81,76.86
NZDJPY,20050512,092900,76.85,76.86,76.83,76.83
NZDJPY,20050512,093000,76.82,76.83,76.82,76.83
NZDJPY,20050512,093100,76.82,76.82,76.81,76.81
NZDJPY,20050512,093200,76.80,76.81,76.80,76.81
NZDJPY,20050512,093300,76.80,76.82,76.79,76.82
NZDJPY,20050512,093400,76.83,76.84,76.83,76.83
NZDJPY,20050512,093500,76.82,76.82,76.80,76.81
NZDJPY,20050512,093600,76.81,76.81,76.81,76.81
NZDJPY,20050512,093700,76.82,76.83,76.80,76.81
NZDJPY,20050512,093800,76.80,76.82,76.78,76.82
NZDJPY,20050512,093900,76.83,76.85,76.81,76.85
NZDJPY,20050512,094000,76.86,76.86,76.84,76.86
NZDJPY,20050512,094100,76.87,76.87,76.86,76.86
NZDJPY,20050512,094200,76.85,76.85,76.83,76.83
NZDJPY,20050512,094300,76.84,76.86,76.84,76.86
NZDJPY,20050512,094400,76.85,76.86,76.85,76.86
NZDJPY,20050512,094500,76.87,76.88,76.86,76.87
NZDJPY,20050512,094600,76.86,76.86,76.85,76.86
NZDJPY,20050512,094700,76.86,76.86,76.85,76.85
NZDJPY,20050512,094800,76.84,76.84,76.83,76.83
NZDJPY,20050512,094900,76.83,76.83,76.80,76.80
NZDJPY,20050512,095000,76.81,76.82,76.80,76.81
NZDJPY,20050512,095100,76.81,76.81,76.80,76.80
NZDJPY,20050512,095200,76.78,76.79,76.78,76.79
NZDJPY,20050512,095300,76.80,76.81,76.78,76.78
NZDJPY,20050512,095400,76.77,76.77,76.75,76.76
NZDJPY,20050512,095500,76.75,76.75,76.74,76.74
NZDJPY,20050512,095600,76.74,76.74,76.73,76.73
NZDJPY,20050512,095700,76.74,76.74,76.72,76.74
NZDJPY,20050512,095800,76.75,76.77,76.75,76.76
NZDJPY,20050512,095900,76.77,76.80,76.77,76.80
NZDJPY,20050512,100000,76.78,76.78,76.72,76.73
NZDJPY,20050512,100100,76.74,76.75,76.74,76.74
NZDJPY,20050512,100200,76.75,76.75,76.74,76.74
NZDJPY,20050512,100300,76.74,76.74,76.74,76.74
NZDJPY,20050512,100400,76.74,76.74,76.74,76.74
NZDJPY,20050512,100500,76.75,76.75,76.74,76.74
NZDJPY,20050512,100600,76.73,76.73,76.72,76.72
NZDJPY,20050512,100700,76.72,76.72,76.69,76.70
NZDJPY,20050512,100800,76.69,76.69,76.67,76.69
NZDJPY,20050512,100900,76.70,76.75,76.70,76.75
NZDJPY,20050512,101000,76.76,76.76,76.75,76.75
NZDJPY,20050512,101100,76.76,76.79,76.76,76.79
NZDJPY,20050512,101200,76.80,76.80,76.79,76.79
NZDJPY,20050512,101300,76.80,76.81,76.80,76.81
NZDJPY,20050512,101400,76.80,76.81,76.80,76.81
NZDJPY,20050512,101500,76.81,76.81,76.81,76.81
NZDJPY,20050512,101600,76.80,76.81,76.80,76.80
NZDJPY,20050512,101700,76.81,76.83,76.81,76.83
NZDJPY,20050512,101800,76.84,76.85,76.83,76.84
NZDJPY,20050512,101900,76.85,76.86,76.85,76.85
NZDJPY,20050512,102000,76.86,76.86,76.85,76.85
NZDJPY,20050512,102100,76.84,76.84,76.81,76.81
NZDJPY,20050512,102200,76.82,76.84,76.82,76.83
NZDJPY,20050512,102300,76.82,76.82,76.80,76.81
NZDJPY,20050512,102400,76.81,76.81,76.80,76.80
NZDJPY,20050512,102500,76.81,76.81,76.80,76.81
NZDJPY,20050512,102600,76.81,76.81,76.81,76.81
NZDJPY,20050512,102700,76.82,76.83,76.82,76.83
NZDJPY,20050512,102800,76.83,76.83,76.83,76.83
NZDJPY,20050512,102900,76.82,76.82,76.79,76.80
NZDJPY,20050512,103000,76.79,76.79,76.79,76.79
NZDJPY,20050512,103100,76.78,76.78,76.76,76.78
NZDJPY,20050512,103200,76.79,76.79,76.77,76.77
NZDJPY,20050512,103300,76.78,76.78,76.78,76.78
NZDJPY,20050512,103400,76.79,76.80,76.78,76.78
NZDJPY,20050512,103500,76.78,76.78,76.78,76.78
NZDJPY,20050512,103600,76.79,76.80,76.79,76.79
NZDJPY,20050512,103700,76.78,76.78,76.75,76.76
NZDJPY,20050512,103800,76.76,76.76,76.76,76.76
NZDJPY,20050512,103900,76.75,76.76,76.75,76.76
NZDJPY,20050512,104000,76.75,76.75,76.74,76.75
NZDJPY,20050512,104100,76.74,76.76,76.74,76.75
NZDJPY,20050512,104200,76.74,76.74,76.72,76.72
NZDJPY,20050512,104300,76.71,76.71,76.66,76.66
NZDJPY,20050512,104400,76.65,76.65,76.63,76.64
NZDJPY,20050512,104500,76.63,76.64,76.63,76.63
NZDJPY,20050512,104600,76.62,76.62,76.61,76.61
NZDJPY,20050512,104700,76.61,76.61,76.61,76.61
NZDJPY,20050512,104800,76.62,76.63,76.62,76.63
NZDJPY,20050512,104900,76.64,76.64,76.64,76.64
NZDJPY,20050512,105000,76.65,76.65,76.64,76.65
NZDJPY,20050512,105100,76.66,76.67,76.66,76.67
NZDJPY,20050512,105200,76.68,76.70,76.67,76.70
NZDJPY,20050512,105300,76.69,76.70,76.69,76.69
NZDJPY,20050512,105400,76.68,76.69,76.68,76.69
NZDJPY,20050512,105500,76.70,76.72,76.70,76.71
NZDJPY,20050512,105600,76.72,76.72,76.71,76.71
NZDJPY,20050512,105700,76.70,76.72,76.70,76.70
NZDJPY,20050512,105800,76.71,76.72,76.71,76.71
NZDJPY,20050512,105900,76.70,76.70,76.67,76.67
NZDJPY,20050512,110000,76.66,76.66,76.60,76.60
NZDJPY,20050512,110100,76.61,76.62,76.61,76.62
NZDJPY,20050512,110200,76.63,76.64,76.63,76.64
NZDJPY,20050512,110300,76.63,76.64,76.63,76.64
NZDJPY,20050512,110400,76.63,76.64,76.63,76.64
NZDJPY,20050512,110500,76.65,76.65,76.64,76.64
NZDJPY,20050512,110600,76.65,76.67,76.65,76.67
NZDJPY,20050512,110700,76.68,76.68,76.66,76.66
NZDJPY,20050512,110800,76.65,76.66,76.65,76.66
NZDJPY,20050512,110900,76.67,76.67,76.66,76.66
NZDJPY,20050512,111000,76.64,76.64,76.63,76.64
NZDJPY,20050512,111100,76.65,76.65,76.63,76.63
NZDJPY,20050512,111200,76.64,76.65,76.64,76.65
NZDJPY,20050512,111300,76.66,76.66,76.66,76.66
NZDJPY,20050512,111400,76.66,76.66,76.66,76.66
NZDJPY,20050512,111500,76.67,76.67,76.67,76.67
NZDJPY,20050512,111600,76.67,76.67,76.66,76.66
NZDJPY,20050512,111700,76.67,76.67,76.66,76.67
NZDJPY,20050512,111800,76.67,76.67,76.66,76.66
NZDJPY,20050512,111900,76.67,76.68,76.67,76.68
NZDJPY,20050512,112000,76.68,76.68,76.67,76.67
NZDJPY,20050512,112100,76.67,76.68,76.67,76.68
NZDJPY,20050512,112200,76.69,76.69,76.69,76.69
NZDJPY,20050512,112300,76.69,76.69,76.69,76.69
NZDJPY,20050512,112400,76.68,76.69,76.68,76.69
NZDJPY,20050512,112500,76.69,76.69,76.69,76.69
NZDJPY,20050512,112600,76.70,76.72,76.70,76.71
NZDJPY,20050512,112700,76.70,76.70,76.70,76.70
NZDJPY,20050512,112800,76.70,76.70,76.70,76.70
NZDJPY,20050512,112900,76.70,76.72,76.70,76.72
NZDJPY,20050512,113000,76.70,76.70,76.67,76.67
NZDJPY,20050512,113100,76.68,76.69,76.65,76.66
NZDJPY,20050512,113200,76.67,76.67,76.67,76.67
NZDJPY,20050512,113300,76.68,76.69,76.67,76.67
NZDJPY,20050512,113400,76.66,76.66,76.66,76.66
NZDJPY,20050512,113500,76.66,76.67,76.66,76.67
NZDJPY,20050512,113600,76.68,76.68,76.65,76.65
NZDJPY,20050512,113700,76.64,76.64,76.64,76.64
NZDJPY,20050512,113800,76.64,76.65,76.64,76.64
NZDJPY,20050512,113900,76.63,76.64,76.63,76.64
NZDJPY,20050512,114000,76.65,76.65,76.64,76.64
NZDJPY,20050512,114100,76.65,76.66,76.65,76.66
NZDJPY,20050512,114200,76.66,76.66,76.65,76.65
NZDJPY,20050512,114300,76.64,76.64,76.64,76.64
NZDJPY,20050512,114400,76.63,76.63,76.61,76.61
NZDJPY,20050512,114500,76.62,76.62,76.61,76.61
NZDJPY,20050512,114600,76.62,76.62,76.61,76.61
NZDJPY,20050512,114700,76.61,76.64,76.61,76.64
NZDJPY,20050512,114800,76.65,76.65,76.64,76.64
NZDJPY,20050512,114900,76.64,76.64,76.63,76.63
NZDJPY,20050512,115000,76.64,76.65,76.64,76.64
NZDJPY,20050512,115100,76.64,76.64,76.61,76.61
NZDJPY,20050512,115200,76.62,76.62,76.62,76.62
NZDJPY,20050512,115300,76.63,76.65,76.63,76.65
NZDJPY,20050512,115400,76.66,76.66,76.66,76.66
NZDJPY,20050512,115500,76.66,76.66,76.64,76.64
NZDJPY,20050512,115600,76.65,76.65,76.64,76.64
NZDJPY,20050512,115700,76.65,76.67,76.65,76.67
NZDJPY,20050512,115800,76.66,76.70,76.66,76.70
NZDJPY,20050512,115900,76.71,76.72,76.70,76.72
NZDJPY,20050512,120000,76.73,76.75,76.72,76.75
NZDJPY,20050512,120100,76.76,76.76,76.75,76.75
NZDJPY,20050512,120200,76.74,76.74,76.72,76.72
NZDJPY,20050512,120300,76.73,76.73,76.71,76.71
NZDJPY,20050512,120400,76.70,76.70,76.70,76.70
NZDJPY,20050512,120500,76.71,76.72,76.71,76.72
NZDJPY,20050512,120600,76.71,76.73,76.71,76.73
NZDJPY,20050512,120700,76.73,76.73,76.73,76.73
NZDJPY,20050512,120800,76.74,76.74,76.73,76.73
NZDJPY,20050512,120900,76.74,76.75,76.74,76.74
NZDJPY,20050512,121000,76.73,76.73,76.72,76.72
NZDJPY,20050512,121100,76.71,76.72,76.71,76.71
NZDJPY,20050512,121200,76.72,76.75,76.72,76.74
NZDJPY,20050512,121300,76.73,76.74,76.73,76.74
NZDJPY,20050512,121400,76.74,76.74,76.74,76.74
NZDJPY,20050512,121500,76.75,76.75,76.75,76.75
NZDJPY,20050512,121600,76.76,76.77,76.75,76.75
NZDJPY,20050512,121700,76.74,76.74,76.72,76.73
NZDJPY,20050512,121800,76.72,76.72,76.72,76.72
NZDJPY,20050512,121900,76.73,76.73,76.73,76.73
NZDJPY,20050512,122000,76.73,76.73,76.72,76.72
NZDJPY,20050512,122100,76.71,76.72,76.70,76.72
NZDJPY,20050512,122200,76.73,76.75,76.73,76.74
NZDJPY,20050512,122300,76.73,76.73,76.72,76.72
NZDJPY,20050512,122400,76.73,76.74,76.73,76.73
NZDJPY,20050512,122500,76.74,76.75,76.74,76.75
NZDJPY,20050512,122600,76.75,76.75,76.74,76.74
NZDJPY,20050512,122700,76.75,76.75,76.75,76.75
NZDJPY,20050512,122800,76.74,76.74,76.74,76.74
NZDJPY,20050512,122900,76.75,76.75,76.72,76.72
NZDJPY,20050512,123000,76.71,76.72,76.70,76.72
NZDJPY,20050512,123100,76.73,76.74,76.73,76.74
NZDJPY,20050512,123200,76.74,76.74,76.73,76.74
NZDJPY,20050512,123300,76.75,76.78,76.74,76.78
NZDJPY,20050512,123400,76.77,76.78,76.75,76.78
NZDJPY,20050512,123500,76.80,76.82,76.79,76.82
NZDJPY,20050512,123600,76.81,76.81,76.79,76.80
NZDJPY,20050512,123700,76.80,76.80,76.79,76.79
NZDJPY,20050512,123800,76.79,76.79,76.79,76.79
NZDJPY,20050512,123900,76.78,76.79,76.78,76.79
NZDJPY,20050512,124000,76.78,76.79,76.78,76.78
NZDJPY,20050512,124100,76.79,76.79,76.78,76.78
NZDJPY,20050512,124200,76.77,76.78,76.77,76.78
NZDJPY,20050512,124300,76.78,76.78,76.78,76.78
NZDJPY,20050512,124400,76.77,76.78,76.77,76.78
NZDJPY,20050512,124500,76.77,76.77,76.76,76.76
NZDJPY,20050512,124600,76.77,76.77,76.77,76.77
NZDJPY,20050512,124700,76.76,76.76,76.76,76.76
NZDJPY,20050512,124800,76.76,76.76,76.75,76.75
NZDJPY,20050512,124900,76.76,76.77,76.76,76.76
NZDJPY,20050512,125000,76.77,76.77,76.77,76.77
NZDJPY,20050512,125100,76.77,76.78,76.77,76.78
NZDJPY,20050512,125200,76.79,76.79,76.79,76.79
NZDJPY,20050512,125300,76.80,76.80,76.80,76.80
NZDJPY,20050512,125400,76.80,76.80,76.78,76.78
NZDJPY,20050512,125500,76.79,76.79,76.76,76.76
NZDJPY,20050512,125600,76.75,76.75,76.72,76.74
NZDJPY,20050512,125700,76.73,76.73,76.72,76.72
NZDJPY,20050512,125800,76.73,76.73,76.73,76.73
NZDJPY,20050512,125900,76.74,76.75,76.74,76.75
NZDJPY,20050512,130000,76.76,76.78,76.76,76.78
NZDJPY,20050512,130100,76.80,76.80,76.76,76.76
NZDJPY,20050512,130200,76.77,76.79,76.77,76.78
NZDJPY,20050512,130300,76.77,76.77,76.77,76.77
NZDJPY,20050512,130400,76.76,76.76,76.74,76.74
NZDJPY,20050512,130500,76.75,76.75,76.73,76.73
NZDJPY,20050512,130600,76.72,76.72,76.69,76.71
NZDJPY,20050512,130700,76.72,76.72,76.71,76.71
NZDJPY,20050512,130800,76.72,76.74,76.72,76.74
NZDJPY,20050512,130900,76.73,76.75,76.72,76.75
NZDJPY,20050512,131000,76.74,76.74,76.72,76.72
NZDJPY,20050512,131100,76.73,76.74,76.72,76.73
NZDJPY,20050512,131200,76.74,76.75,76.71,76.71
NZDJPY,20050512,131300,76.72,76.74,76.71,76.74
NZDJPY,20050512,131400,76.73,76.73,76.73,76.73
NZDJPY,20050512,131500,76.74,76.74,76.73,76.73
NZDJPY,20050512,131600,76.73,76.73,76.72,76.72
NZDJPY,20050512,131700,76.72,76.72,76.72,76.72
NZDJPY,20050512,131800,76.73,76.74,76.73,76.74
NZDJPY,20050512,131900,76.75,76.75,76.74,76.74
NZDJPY,20050512,132000,76.75,76.76,76.75,76.75
NZDJPY,20050512,132100,76.76,76.76,76.75,76.75
NZDJPY,20050512,132200,76.76,76.76,76.74,76.74
NZDJPY,20050512,132300,76.75,76.75,76.74,76.75
NZDJPY,20050512,132400,76.74,76.75,76.74,76.74
NZDJPY,20050512,132500,76.75,76.76,76.75,76.76
NZDJPY,20050512,132600,76.77,76.78,76.77,76.78
NZDJPY,20050512,132700,76.79,76.79,76.78,76.78
NZDJPY,20050512,132800,76.79,76.81,76.79,76.79
NZDJPY,20050512,132900,76.78,76.79,76.78,76.79
NZDJPY,20050512,133000,76.80,76.81,76.80,76.80
NZDJPY,20050512,133100,76.79,76.80,76.79,76.80
NZDJPY,20050512,133200,76.81,76.81,76.81,76.81
NZDJPY,20050512,133300,76.80,76.80,76.79,76.79
NZDJPY,20050512,133400,76.78,76.78,76.77,76.77
NZDJPY,20050512,133500,76.76,76.76,76.73,76.73
NZDJPY,20050512,133600,76.74,76.75,76.74,76.75
NZDJPY,20050512,133700,76.75,76.75,76.74,76.74
NZDJPY,20050512,133800,76.75,76.75,76.75,76.75
NZDJPY,20050512,133900,76.75,76.75,76.75,76.75
NZDJPY,20050512,134000,76.75,76.75,76.75,76.75
NZDJPY,20050512,134100,76.75,76.76,76.75,76.76
NZDJPY,20050512,134200,76.76,76.76,76.76,76.76
NZDJPY,20050512,134300,76.76,76.76,76.76,76.76
NZDJPY,20050512,134400,76.76,76.77,76.76,76.77
NZDJPY,20050512,134500,76.77,76.77,76.76,76.76
NZDJPY,20050512,134600,76.76,76.76,76.76,76.76
NZDJPY,20050512,134700,76.75,76.75,76.71,76.71
NZDJPY,20050512,134800,76.70,76.70,76.68,76.68
NZDJPY,20050512,134900,76.67,76.69,76.67,76.69
NZDJPY,20050512,135000,76.68,76.69,76.67,76.69
NZDJPY,20050512,135100,76.69,76.69,76.69,76.69
NZDJPY,20050512,135200,76.68,76.69,76.68,76.69
NZDJPY,20050512,135300,76.67,76.69,76.67,76.69
NZDJPY,20050512,135400,76.68,76.68,76.66,76.66
NZDJPY,20050512,135500,76.66,76.66,76.66,76.66
NZDJPY,20050512,135600,76.67,76.68,76.67,76.68
NZDJPY,20050512,135700,76.67,76.70,76.67,76.70
NZDJPY,20050512,135800,76.70,76.70,76.70,76.70
NZDJPY,20050512,135900,76.69,76.72,76.69,76.72
NZDJPY,20050512,140000,76.71,76.72,76.71,76.72
NZDJPY,20050512,140100,76.72,76.72,76.71,76.71
NZDJPY,20050512,140200,76.72,76.72,76.71,76.72
NZDJPY,20050512,140300,76.73,76.73,76.72,76.72
NZDJPY,20050512,140400,76.72,76.72,76.71,76.71
NZDJPY,20050512,140500,76.70,76.71,76.70,76.70
NZDJPY,20050512,140600,76.69,76.72,76.69,76.72
NZDJPY,20050512,140700,76.70,76.71,76.70,76.71
NZDJPY,20050512,140800,76.71,76.71,76.71,76.71
NZDJPY,20050512,140900,76.72,76.72,76.71,76.71
NZDJPY,20050512,141000,76.72,76.72,76.72,76.72
NZDJPY,20050512,141100,76.72,76.72,76.69,76.69
NZDJPY,20050512,141200,76.70,76.70,76.69,76.69
NZDJPY,20050512,141300,76.70,76.70,76.70,76.70
NZDJPY,20050512,141400,76.71,76.72,76.71,76.72
NZDJPY,20050512,141500,76.71,76.72,76.70,76.72
NZDJPY,20050512,141600,76.71,76.72,76.71,76.72
NZDJPY,20050512,141700,76.72,76.72,76.70,76.70
NZDJPY,20050512,141800,76.71,76.72,76.71,76.72
NZDJPY,20050512,141900,76.73,76.74,76.73,76.74
NZDJPY,20050512,142000,76.75,76.79,76.75,76.79
NZDJPY,20050512,142100,76.80,76.81,76.79,76.80
NZDJPY,20050512,142200,76.81,76.81,76.80,76.81
NZDJPY,20050512,142300,76.81,76.82,76.81,76.82
NZDJPY,20050512,142400,76.83,76.83,76.81,76.81
NZDJPY,20050512,142500,76.82,76.84,76.82,76.83
NZDJPY,20050512,142600,76.84,76.84,76.84,76.84
NZDJPY,20050512,142700,76.85,76.87,76.85,76.85
NZDJPY,20050512,142800,76.84,76.84,76.83,76.83
NZDJPY,20050512,142900,76.83,76.84,76.82,76.84
NZDJPY,20050512,143000,76.83,76.84,76.83,76.83
NZDJPY,20050512,143100,76.84,76.89,76.84,76.86
NZDJPY,20050512,143200,76.85,76.86,76.77,76.80
NZDJPY,20050512,143300,76.83,76.85,76.81,76.83
NZDJPY,20050512,143400,76.81,76.81,76.76,76.80
NZDJPY,20050512,143500,76.78,76.80,76.78,76.79
NZDJPY,20050512,143600,76.80,76.80,76.78,76.79
NZDJPY,20050512,143700,76.78,76.79,76.78,76.78
NZDJPY,20050512,143800,76.77,76.77,76.75,76.75
NZDJPY,20050512,143900,76.76,76.78,76.76,76.77
NZDJPY,20050512,144000,76.76,76.77,76.74,76.76
NZDJPY,20050512,144100,76.75,76.79,76.75,76.79
NZDJPY,20050512,144200,76.78,76.83,76.78,76.81
NZDJPY,20050512,144300,76.83,76.84,76.82,76.84
NZDJPY,20050512,144400,76.83,76.86,76.82,76.86
NZDJPY,20050512,144500,76.85,76.85,76.83,76.84
NZDJPY,20050512,144600,76.85,76.86,76.83,76.83
NZDJPY,20050512,144700,76.84,76.86,76.84,76.86
NZDJPY,20050512,144800,76.87,76.90,76.87,76.90
NZDJPY,20050512,144900,76.91,76.92,76.89,76.92
NZDJPY,20050512,145000,76.93,76.94,76.86,76.94
NZDJPY,20050512,145100,76.95,76.95,76.84,76.89
NZDJPY,20050512,145200,76.87,76.90,76.83,76.84
NZDJPY,20050512,145300,76.83,76.83,76.73,76.74
NZDJPY,20050512,145400,76.75,76.78,76.72,76.75
NZDJPY,20050512,145500,76.74,76.80,76.71,76.78
NZDJPY,20050512,145600,76.79,76.81,76.79,76.81
NZDJPY,20050512,145700,76.80,76.81,76.78,76.80
NZDJPY,20050512,145800,76.78,76.81,76.76,76.81
NZDJPY,20050512,145900,76.83,76.90,76.82,76.85
NZDJPY,20050512,150000,76.86,76.86,76.83,76.83
NZDJPY,20050512,150100,76.81,76.83,76.81,76.83
NZDJPY,20050512,150200,76.82,76.83,76.81,76.83
NZDJPY,20050512,150300,76.82,76.83,76.80,76.83
NZDJPY,20050512,150400,76.84,76.84,76.81,76.81
NZDJPY,20050512,150500,76.82,76.82,76.78,76.79
NZDJPY,20050512,150600,76.78,76.81,76.77,76.81
NZDJPY,20050512,150700,76.82,76.84,76.82,76.82
NZDJPY,20050512,150800,76.81,76.82,76.81,76.82
NZDJPY,20050512,150900,76.81,76.83,76.79,76.83
NZDJPY,20050512,151000,76.84,76.86,76.84,76.85
NZDJPY,20050512,151100,76.86,76.86,76.85,76.85
NZDJPY,20050512,151200,76.86,76.89,76.86,76.89
NZDJPY,20050512,151300,76.88,76.88,76.83,76.84
NZDJPY,20050512,151400,76.85,76.85,76.81,76.81
NZDJPY,20050512,151500,76.80,76.81,76.80,76.81
NZDJPY,20050512,151600,76.80,76.81,76.80,76.80
NZDJPY,20050512,151700,76.81,76.81,76.78,76.80
NZDJPY,20050512,151800,76.81,76.81,76.80,76.81
NZDJPY,20050512,151900,76.82,76.83,76.82,76.83
NZDJPY,20050512,152000,76.82,76.82,76.80,76.81
NZDJPY,20050512,152100,76.80,76.81,76.80,76.81
NZDJPY,20050512,152200,76.82,76.82,76.79,76.80
NZDJPY,20050512,152300,76.80,76.80,76.80,76.80
NZDJPY,20050512,152400,76.78,76.78,76.78,76.78
NZDJPY,20050512,152500,76.79,76.79,76.77,76.78
NZDJPY,20050512,152600,76.79,76.79,76.78,76.78
NZDJPY,20050512,152700,76.78,76.78,76.78,76.78
NZDJPY,20050512,152800,76.78,76.78,76.78,76.78
NZDJPY,20050512,152900,76.77,76.77,76.76,76.77
NZDJPY,20050512,153000,76.77,76.77,76.77,76.77
NZDJPY,20050512,153100,76.78,76.80,76.78,76.80
NZDJPY,20050512,153200,76.79,76.80,76.79,76.80
NZDJPY,20050512,153300,76.81,76.81,76.78,76.78
NZDJPY,20050512,153400,76.79,76.79,76.75,76.75
NZDJPY,20050512,153500,76.76,76.77,76.76,76.76
NZDJPY,20050512,153600,76.75,76.76,76.74,76.75
NZDJPY,20050512,153700,76.74,76.75,76.74,76.75
NZDJPY,20050512,153800,76.76,76.76,76.76,76.76
NZDJPY,20050512,153900,76.75,76.75,76.74,76.74
NZDJPY,20050512,154000,76.73,76.73,76.70,76.70
NZDJPY,20050512,154100,76.71,76.71,76.70,76.71
NZDJPY,20050512,154200,76.72,76.72,76.72,76.72
NZDJPY,20050512,154300,76.72,76.72,76.72,76.72
NZDJPY,20050512,154400,76.72,76.72,76.72,76.72
NZDJPY,20050512,154500,76.71,76.71,76.66,76.70
NZDJPY,20050512,154600,76.69,76.69,76.66,76.69
NZDJPY,20050512,154700,76.68,76.68,76.68,76.68
NZDJPY,20050512,154800,76.69,76.75,76.69,76.75
NZDJPY,20050512,154900,76.75,76.75,76.75,76.75
NZDJPY,20050512,155000,76.74,76.76,76.74,76.76
NZDJPY,20050512,155100,76.75,76.77,76.75,76.77
NZDJPY,20050512,155200,76.78,76.78,76.78,76.78
NZDJPY,20050512,155300,76.78,76.78,76.77,76.77
NZDJPY,20050512,155400,76.76,76.76,76.71,76.71
NZDJPY,20050512,155500,76.70,76.71,76.69,76.69
NZDJPY,20050512,155600,76.68,76.68,76.68,76.68
NZDJPY,20050512,155700,76.68,76.73,76.68,76.73
NZDJPY,20050512,155800,76.73,76.74,76.73,76.74
NZDJPY,20050512,155900,76.75,76.75,76.74,76.74
NZDJPY,20050512,160000,76.75,76.75,76.74,76.75
NZDJPY,20050512,160100,76.75,76.75,76.74,76.74
NZDJPY,20050512,160200,76.72,76.73,76.72,76.72
NZDJPY,20050512,160300,76.71,76.71,76.69,76.69
NZDJPY,20050512,160400,76.70,76.71,76.70,76.70
NZDJPY,20050512,160500,76.69,76.69,76.65,76.66
NZDJPY,20050512,160700,76.66,76.66,76.66,76.66
NZDJPY,20050512,160800,76.66,76.67,76.66,76.67
NZDJPY,20050512,160900,76.68,76.73,76.68,76.71
NZDJPY,20050512,161000,76.70,76.70,76.68,76.69
NZDJPY,20050512,161100,76.70,76.72,76.70,76.72
NZDJPY,20050512,161200,76.72,76.72,76.71,76.72
NZDJPY,20050512,161300,76.73,76.74,76.70,76.70
NZDJPY,20050512,161400,76.71,76.72,76.71,76.72
NZDJPY,20050512,161500,76.71,76.71,76.69,76.69
NZDJPY,20050512,161600,76.70,76.70,76.68,76.69
NZDJPY,20050512,161700,76.68,76.68,76.67,76.67
NZDJPY,20050512,161800,76.68,76.68,76.67,76.67
NZDJPY,20050512,161900,76.67,76.67,76.67,76.67
NZDJPY,20050512,162000,76.67,76.68,76.67,76.68
NZDJPY,20050512,162100,76.69,76.69,76.68,76.69
NZDJPY,20050512,162200,76.70,76.70,76.69,76.70
NZDJPY,20050512,162300,76.69,76.70,76.68,76.70
NZDJPY,20050512,162400,76.71,76.71,76.70,76.70
NZDJPY,20050512,162500,76.69,76.69,76.68,76.68
NZDJPY,20050512,162600,76.69,76.70,76.69,76.69
NZDJPY,20050512,162700,76.68,76.68,76.64,76.64
NZDJPY,20050512,162800,76.63,76.63,76.62,76.62
NZDJPY,20050512,162900,76.61,76.62,76.61,76.62
NZDJPY,20050512,163000,76.63,76.64,76.63,76.64
NZDJPY,20050512,163100,76.65,76.69,76.65,76.68
NZDJPY,20050512,163200,76.67,76.69,76.66,76.69
NZDJPY,20050512,163300,76.67,76.68,76.67,76.68
NZDJPY,20050512,163400,76.69,76.70,76.69,76.69
NZDJPY,20050512,163500,76.70,76.70,76.69,76.69
NZDJPY,20050512,163600,76.70,76.71,76.70,76.71
NZDJPY,20050512,163700,76.72,76.72,76.69,76.69
NZDJPY,20050512,163800,76.68,76.68,76.67,76.67
NZDJPY,20050512,163900,76.68,76.69,76.67,76.67
NZDJPY,20050512,164000,76.67,76.67,76.66,76.66
NZDJPY,20050512,164100,76.68,76.68,76.64,76.64
NZDJPY,20050512,164200,76.65,76.66,76.64,76.64
NZDJPY,20050512,164300,76.65,76.66,76.65,76.66
NZDJPY,20050512,164400,76.67,76.67,76.66,76.67
NZDJPY,20050512,164500,76.66,76.69,76.66,76.69
NZDJPY,20050512,164600,76.70,76.72,76.70,76.70
NZDJPY,20050512,164700,76.71,76.71,76.70,76.71
NZDJPY,20050512,164800,76.72,76.72,76.72,76.72
NZDJPY,20050512,164900,76.71,76.72,76.70,76.70
NZDJPY,20050512,165000,76.71,76.72,76.70,76.71
NZDJPY,20050512,165100,76.70,76.70,76.70,76.70
NZDJPY,20050512,165200,76.70,76.70,76.68,76.68
NZDJPY,20050512,165300,76.67,76.68,76.66,76.66
NZDJPY,20050512,165400,76.67,76.67,76.66,76.67
NZDJPY,20050512,165500,76.68,76.69,76.68,76.69
NZDJPY,20050512,165600,76.69,76.69,76.69,76.69
NZDJPY,20050512,165700,76.69,76.69,76.69,76.69
NZDJPY,20050512,165800,76.70,76.70,76.69,76.69
NZDJPY,20050512,165900,76.68,76.69,76.68,76.69
NZDJPY,20050512,170000,76.70,76.70,76.70,76.70
NZDJPY,20050512,170100,76.71,76.71,76.70,76.70
NZDJPY,20050512,170200,76.69,76.69,76.68,76.69
NZDJPY,20050512,170300,76.69,76.69,76.69,76.69
NZDJPY,20050512,170400,76.68,76.68,76.67,76.67
NZDJPY,20050512,170500,76.68,76.68,76.68,76.68
NZDJPY,20050512,170600,76.68,76.69,76.68,76.69
NZDJPY,20050512,170700,76.68,76.68,76.68,76.68
NZDJPY,20050512,170800,76.68,76.69,76.66,76.68
NZDJPY,20050512,170900,76.69,76.70,76.69,76.70
NZDJPY,20050512,171000,76.71,76.72,76.70,76.70
NZDJPY,20050512,171100,76.69,76.71,76.69,76.71
NZDJPY,20050512,171200,76.70,76.70,76.69,76.69
NZDJPY,20050512,171300,76.68,76.71,76.68,76.71
NZDJPY,20050512,171400,76.71,76.71,76.71,76.71
NZDJPY,20050512,171500,76.70,76.71,76.70,76.71
NZDJPY,20050512,171600,76.70,76.72,76.70,76.72
NZDJPY,20050512,171700,76.71,76.71,76.70,76.70
NZDJPY,20050512,171800,76.69,76.72,76.69,76.72
NZDJPY,20050512,171900,76.73,76.73,76.72,76.72
NZDJPY,20050512,172000,76.71,76.71,76.70,76.71
NZDJPY,20050512,172100,76.72,76.72,76.72,76.72
NZDJPY,20050512,172200,76.71,76.71,76.69,76.70
NZDJPY,20050512,172300,76.69,76.69,76.68,76.68
NZDJPY,20050512,172400,76.67,76.68,76.67,76.67
NZDJPY,20050512,172500,76.66,76.67,76.66,76.67
NZDJPY,20050512,172600,76.68,76.68,76.66,76.67
NZDJPY,20050512,172700,76.66,76.66,76.65,76.65
NZDJPY,20050512,172800,76.66,76.67,76.66,76.67
NZDJPY,20050512,172900,76.67,76.68,76.67,76.68
NZDJPY,20050512,173000,76.68,76.68,76.67,76.67
NZDJPY,20050512,173100,76.66,76.66,76.66,76.66
NZDJPY,20050512,173200,76.66,76.66,76.65,76.65
NZDJPY,20050512,173300,76.64,76.66,76.64,76.66
NZDJPY,20050512,173400,76.66,76.66,76.66,76.66
NZDJPY,20050512,173500,76.65,76.65,76.65,76.65
NZDJPY,20050512,173600,76.66,76.67,76.66,76.67
NZDJPY,20050512,173700,76.66,76.68,76.66,76.68
NZDJPY,20050512,173800,76.67,76.67,76.67,76.67
NZDJPY,20050512,173900,76.67,76.67,76.67,76.67
NZDJPY,20050512,174000,76.67,76.69,76.67,76.69
NZDJPY,20050512,174100,76.68,76.68,76.68,76.68
NZDJPY,20050512,174200,76.68,76.69,76.68,76.69
NZDJPY,20050512,174300,76.68,76.69,76.68,76.69
NZDJPY,20050512,174400,76.70,76.71,76.69,76.69
NZDJPY,20050512,174500,76.70,76.70,76.69,76.70
NZDJPY,20050512,174600,76.69,76.70,76.69,76.70
NZDJPY,20050512,174700,76.71,76.72,76.70,76.72
NZDJPY,20050512,174800,76.71,76.71,76.70,76.70
NZDJPY,20050512,174900,76.69,76.71,76.69,76.71
NZDJPY,20050512,175000,76.72,76.75,76.72,76.74
NZDJPY,20050512,175100,76.75,76.76,76.75,76.76
NZDJPY,20050512,175200,76.77,76.77,76.76,76.76
NZDJPY,20050512,175300,76.77,76.77,76.76,76.76
NZDJPY,20050512,175400,76.75,76.75,76.75,76.75
NZDJPY,20050512,175500,76.75,76.75,76.75,76.75
NZDJPY,20050512,175600,76.75,76.76,76.75,76.76
NZDJPY,20050512,175700,76.75,76.78,76.75,76.78
NZDJPY,20050512,175800,76.78,76.78,76.78,76.78
NZDJPY,20050512,175900,76.76,76.76,76.74,76.74
NZDJPY,20050512,180000,76.73,76.74,76.73,76.74
NZDJPY,20050512,180100,76.73,76.75,76.73,76.75
NZDJPY,20050512,180200,76.76,76.76,76.76,76.76
NZDJPY,20050512,180300,76.76,76.76,76.75,76.75
NZDJPY,20050512,180400,76.75,76.75,76.75,76.75
NZDJPY,20050512,180500,76.75,76.75,76.75,76.75
NZDJPY,20050512,180600,76.74,76.74,76.73,76.73
NZDJPY,20050512,180700,76.72,76.72,76.71,76.72
NZDJPY,20050512,180800,76.71,76.71,76.71,76.71
NZDJPY,20050512,180900,76.70,76.71,76.70,76.70
NZDJPY,20050512,181000,76.71,76.72,76.70,76.72
NZDJPY,20050512,181100,76.71,76.71,76.69,76.69
NZDJPY,20050512,181200,76.69,76.69,76.69,76.69
NZDJPY,20050512,181300,76.69,76.69,76.69,76.69
NZDJPY,20050512,181400,76.69,76.70,76.69,76.70
NZDJPY,20050512,181500,76.70,76.70,76.70,76.70
NZDJPY,20050512,181600,76.71,76.71,76.71,76.71
NZDJPY,20050512,181700,76.70,76.71,76.70,76.71
NZDJPY,20050512,181800,76.70,76.71,76.70,76.70
NZDJPY,20050512,181900,76.69,76.69,76.69,76.69
NZDJPY,20050512,182000,76.69,76.70,76.68,76.70
NZDJPY,20050512,182100,76.69,76.69,76.68,76.69
NZDJPY,20050512,182200,76.68,76.68,76.67,76.67
NZDJPY,20050512,182300,76.67,76.67,76.66,76.66
NZDJPY,20050512,182400,76.65,76.66,76.65,76.66
NZDJPY,20050512,182500,76.67,76.69,76.67,76.69
NZDJPY,20050512,182600,76.70,76.70,76.70,76.70
NZDJPY,20050512,182700,76.70,76.72,76.70,76.72
NZDJPY,20050512,182800,76.71,76.71,76.67,76.67
NZDJPY,20050512,182900,76.68,76.68,76.67,76.67
NZDJPY,20050512,183000,76.67,76.67,76.65,76.65
NZDJPY,20050512,183100,76.65,76.66,76.65,76.66
NZDJPY,20050512,183200,76.67,76.67,76.66,76.66
NZDJPY,20050512,183300,76.65,76.67,76.65,76.67
NZDJPY,20050512,183400,76.67,76.67,76.67,76.67
NZDJPY,20050512,183500,76.66,76.67,76.66,76.66
NZDJPY,20050512,183600,76.67,76.67,76.67,76.67
NZDJPY,20050512,183700,76.68,76.70,76.67,76.70
NZDJPY,20050512,183800,76.71,76.71,76.70,76.71
NZDJPY,20050512,183900,76.71,76.71,76.70,76.70
NZDJPY,20050512,184000,76.69,76.69,76.68,76.68
NZDJPY,20050512,184100,76.68,76.68,76.64,76.64
NZDJPY,20050512,184200,76.63,76.64,76.63,76.64
NZDJPY,20050512,184300,76.65,76.66,76.65,76.66
NZDJPY,20050512,184400,76.67,76.67,76.67,76.67
NZDJPY,20050512,184500,76.67,76.67,76.67,76.67
NZDJPY,20050512,184600,76.67,76.68,76.67,76.67
NZDJPY,20050512,184700,76.67,76.67,76.67,76.67
NZDJPY,20050512,184800,76.68,76.69,76.68,76.69
NZDJPY,20050512,184900,76.67,76.67,76.64,76.64
NZDJPY,20050512,185000,76.63,76.64,76.61,76.62
NZDJPY,20050512,185100,76.63,76.64,76.63,76.64
NZDJPY,20050512,185200,76.65,76.65,76.64,76.64
NZDJPY,20050512,185300,76.63,76.64,76.63,76.64
NZDJPY,20050512,185400,76.64,76.64,76.64,76.64
NZDJPY,20050512,185500,76.65,76.67,76.65,76.67
NZDJPY,20050512,185600,76.66,76.67,76.66,76.67
NZDJPY,20050512,185700,76.68,76.70,76.68,76.69
NZDJPY,20050512,185800,76.68,76.69,76.68,76.69
NZDJPY,20050512,185900,76.69,76.69,76.69,76.69
NZDJPY,20050512,190000,76.69,76.69,76.69,76.69
NZDJPY,20050512,190100,76.69,76.69,76.69,76.69
NZDJPY,20050512,190200,76.70,76.70,76.70,76.70
NZDJPY,20050512,190300,76.71,76.71,76.71,76.71
NZDJPY,20050512,190400,76.71,76.72,76.71,76.72
NZDJPY,20050512,190500,76.72,76.72,76.72,76.72
NZDJPY,20050512,190600,76.73,76.74,76.72,76.72
NZDJPY,20050512,190700,76.73,76.73,76.71,76.72
NZDJPY,20050512,190800,76.71,76.72,76.71,76.71
NZDJPY,20050512,190900,76.72,76.72,76.70,76.70
NZDJPY,20050512,191000,76.71,76.71,76.69,76.70
NZDJPY,20050512,191100,76.71,76.71,76.70,76.70
NZDJPY,20050512,191200,76.70,76.71,76.70,76.71
NZDJPY,20050512,191300,76.72,76.72,76.72,76.72
NZDJPY,20050512,191400,76.72,76.72,76.68,76.69
NZDJPY,20050512,191500,76.69,76.69,76.69,76.69
NZDJPY,20050512,191600,76.68,76.70,76.68,76.70
NZDJPY,20050512,191700,76.71,76.71,76.70,76.70
NZDJPY,20050512,191800,76.71,76.72,76.71,76.72
NZDJPY,20050512,191900,76.72,76.72,76.72,76.72
NZDJPY,20050512,192000,76.71,76.71,76.70,76.71
NZDJPY,20050512,192100,76.70,76.71,76.70,76.71
NZDJPY,20050512,192200,76.72,76.72,76.71,76.71
NZDJPY,20050512,192300,76.72,76.72,76.72,76.72
NZDJPY,20050512,192400,76.71,76.71,76.70,76.71
NZDJPY,20050512,192500,76.70,76.71,76.70,76.70
NZDJPY,20050512,192600,76.70,76.70,76.70,76.70
NZDJPY,20050512,192700,76.70,76.70,76.70,76.70
NZDJPY,20050512,192800,76.71,76.71,76.71,76.71
NZDJPY,20050512,192900,76.72,76.72,76.67,76.67
NZDJPY,20050512,193000,76.68,76.68,76.67,76.67
NZDJPY,20050512,193100,76.68,76.69,76.67,76.67
NZDJPY,20050512,193200,76.66,76.67,76.66,76.67
NZDJPY,20050512,193300,76.66,76.66,76.58,76.58
NZDJPY,20050512,193400,76.57,76.57,76.54,76.56
NZDJPY,20050512,193500,76.56,76.58,76.56,76.58
NZDJPY,20050512,193600,76.59,76.60,76.59,76.59
NZDJPY,20050512,193700,76.58,76.61,76.58,76.61
NZDJPY,20050512,193800,76.62,76.62,76.62,76.62
NZDJPY,20050512,193900,76.61,76.61,76.61,76.61
NZDJPY,20050512,194000,76.61,76.61,76.60,76.60
NZDJPY,20050512,194100,76.59,76.59,76.59,76.59
NZDJPY,20050512,194200,76.58,76.58,76.58,76.58
NZDJPY,20050512,194300,76.58,76.58,76.56,76.57
NZDJPY,20050512,194400,76.58,76.61,76.58,76.61
NZDJPY,20050512,194500,76.62,76.69,76.62,76.65
NZDJPY,20050512,194600,76.64,76.64,76.64,76.64
NZDJPY,20050512,194700,76.65,76.65,76.65,76.65
NZDJPY,20050512,194800,76.65,76.65,76.64,76.64
NZDJPY,20050512,194900,76.63,76.64,76.61,76.61
NZDJPY,20050512,195000,76.62,76.64,76.62,76.64
NZDJPY,20050512,195100,76.64,76.65,76.64,76.65
NZDJPY,20050512,195200,76.65,76.65,76.64,76.64
NZDJPY,20050512,195300,76.63,76.63,76.62,76.62
NZDJPY,20050512,195400,76.63,76.63,76.63,76.63
NZDJPY,20050512,195500,76.63,76.64,76.63,76.64
NZDJPY,20050512,195600,76.63,76.64,76.62,76.62
NZDJPY,20050512,195700,76.62,76.62,76.61,76.61
NZDJPY,20050512,195800,76.62,76.62,76.61,76.61
NZDJPY,20050512,195900,76.61,76.61,76.61,76.61
NZDJPY,20050512,200000,76.61,76.61,76.61,76.61
NZDJPY,20050512,200100,76.62,76.64,76.61,76.64
NZDJPY,20050512,200200,76.65,76.67,76.65,76.65
NZDJPY,20050512,200300,76.64,76.64,76.63,76.63
NZDJPY,20050512,200400,76.64,76.64,76.63,76.64
NZDJPY,20050512,200500,76.64,76.64,76.64,76.64
NZDJPY,20050512,200600,76.63,76.65,76.63,76.65
NZDJPY,20050512,200700,76.64,76.64,76.64,76.64
NZDJPY,20050512,200800,76.63,76.64,76.62,76.62
NZDJPY,20050512,200900,76.61,76.61,76.61,76.61
NZDJPY,20050512,201000,76.61,76.61,76.60,76.60
NZDJPY,20050512,201100,76.61,76.62,76.61,76.62
NZDJPY,20050512,201200,76.61,76.62,76.61,76.62
NZDJPY,20050512,201300,76.63,76.63,76.62,76.62
NZDJPY,20050512,201400,76.62,76.62,76.62,76.62
NZDJPY,20050512,201500,76.61,76.62,76.61,76.61
NZDJPY,20050512,201600,76.60,76.60,76.59,76.59
NZDJPY,20050512,201700,76.60,76.62,76.60,76.62
NZDJPY,20050512,201800,76.61,76.62,76.61,76.62
NZDJPY,20050512,201900,76.61,76.61,76.61,76.61
NZDJPY,20050512,202000,76.62,76.63,76.62,76.63
NZDJPY,20050512,202100,76.62,76.62,76.62,76.62
NZDJPY,20050512,202200,76.62,76.64,76.62,76.64
NZDJPY,20050512,202300,76.65,76.65,76.64,76.64
NZDJPY,20050512,202400,76.64,76.64,76.64,76.64
NZDJPY,20050512,202500,76.65,76.66,76.63,76.64
NZDJPY,20050512,202600,76.63,76.64,76.62,76.62
NZDJPY,20050512,202700,76.63,76.63,76.61,76.61
NZDJPY,20050512,202800,76.60,76.62,76.59,76.61
NZDJPY,20050512,202900,76.62,76.62,76.62,76.62
NZDJPY,20050512,203000,76.62,76.63,76.62,76.63
NZDJPY,20050512,203100,76.63,76.64,76.63,76.64
NZDJPY,20050512,203200,76.63,76.63,76.62,76.62
NZDJPY,20050512,203300,76.61,76.61,76.61,76.61
NZDJPY,20050512,203400,76.61,76.61,76.61,76.61
NZDJPY,20050512,203500,76.61,76.62,76.61,76.61
NZDJPY,20050512,203600,76.61,76.61,76.61,76.61
NZDJPY,20050512,203700,76.61,76.61,76.61,76.61
NZDJPY,20050512,203800,76.62,76.62,76.62,76.62
NZDJPY,20050512,203900,76.61,76.61,76.61,76.61
NZDJPY,20050512,204000,76.61,76.61,76.61,76.61
NZDJPY,20050512,204100,76.61,76.61,76.60,76.60
NZDJPY,20050512,204200,76.60,76.61,76.60,76.61
NZDJPY,20050512,204300,76.62,76.64,76.62,76.64
NZDJPY,20050512,204400,76.65,76.66,76.65,76.65
NZDJPY,20050512,204500,76.64,76.64,76.64,76.64
NZDJPY,20050512,204600,76.64,76.64,76.63,76.64
NZDJPY,20050512,204700,76.64,76.64,76.64,76.64
NZDJPY,20050512,204800,76.63,76.63,76.62,76.62
NZDJPY,20050512,204900,76.63,76.64,76.63,76.64
NZDJPY,20050512,205000,76.63,76.63,76.62,76.62
NZDJPY,20050512,205100,76.63,76.63,76.62,76.62
NZDJPY,20050512,205200,76.62,76.62,76.62,76.62
NZDJPY,20050512,205300,76.63,76.63,76.63,76.63
NZDJPY,20050512,205400,76.62,76.64,76.61,76.64
NZDJPY,20050512,205500,76.65,76.66,76.64,76.66
NZDJPY,20050512,205600,76.65,76.66,76.65,76.66
NZDJPY,20050512,205700,76.67,76.69,76.67,76.69
NZDJPY,20050512,205800,76.67,76.72,76.67,76.72
NZDJPY,20050512,205900,76.73,76.73,76.67,76.68
NZDJPY,20050512,210000,76.67,76.68,76.65,76.65
NZDJPY,20050512,210100,76.64,76.67,76.64,76.67
NZDJPY,20050512,210200,76.68,76.72,76.68,76.72
NZDJPY,20050512,210300,76.71,76.71,76.70,76.70
NZDJPY,20050512,210400,76.70,76.70,76.69,76.69
NZDJPY,20050512,210500,76.69,76.69,76.69,76.69
NZDJPY,20050512,210600,76.69,76.69,76.69,76.69
NZDJPY,20050512,210700,76.69,76.69,76.69,76.69
NZDJPY,20050512,210800,76.69,76.69,76.69,76.69
NZDJPY,20050512,210900,76.70,76.71,76.70,76.71
NZDJPY,20050512,211000,76.70,76.70,76.70,76.70
NZDJPY,20050512,211100,76.70,76.71,76.70,76.71
NZDJPY,20050512,211200,76.70,76.70,76.70,76.70
NZDJPY,20050512,211300,76.70,76.71,76.70,76.70
NZDJPY,20050512,211400,76.70,76.70,76.69,76.69
NZDJPY,20050512,211500,76.69,76.69,76.69,76.69
NZDJPY,20050512,211600,76.70,76.70,76.69,76.69
NZDJPY,20050512,211700,76.70,76.70,76.69,76.69
NZDJPY,20050512,211800,76.68,76.69,76.68,76.69
NZDJPY,20050512,211900,76.69,76.69,76.69,76.69
NZDJPY,20050512,212000,76.69,76.70,76.69,76.69
NZDJPY,20050512,212100,76.70,76.70,76.70,76.70
NZDJPY,20050512,212200,76.69,76.69,76.69,76.69
NZDJPY,20050512,212300,76.69,76.69,76.68,76.69
NZDJPY,20050512,212400,76.69,76.69,76.69,76.69
NZDJPY,20050512,212500,76.69,76.69,76.69,76.69
NZDJPY,20050512,212600,76.69,76.69,76.69,76.69
NZDJPY,20050512,212700,76.70,76.70,76.70,76.70
NZDJPY,20050512,212800,76.69,76.69,76.69,76.69
NZDJPY,20050512,212900,76.68,76.68,76.67,76.67
NZDJPY,20050512,213000,76.67,76.67,76.66,76.66
NZDJPY,20050512,213100,76.65,76.65,76.64,76.64
NZDJPY,20050512,213200,76.65,76.65,76.63,76.63
NZDJPY,20050512,213300,76.64,76.64,76.64,76.64
NZDJPY,20050512,213400,76.64,76.64,76.64,76.64
NZDJPY,20050512,213500,76.65,76.65,76.64,76.65
NZDJPY,20050512,213600,76.66,76.66,76.66,76.66
NZDJPY,20050512,213700,76.66,76.66,76.66,76.66
NZDJPY,20050512,213800,76.66,76.66,76.64,76.64
NZDJPY,20050512,213900,76.65,76.65,76.64,76.64
NZDJPY,20050512,214000,76.65,76.66,76.65,76.65
NZDJPY,20050512,214100,76.65,76.65,76.65,76.65
NZDJPY,20050512,214200,76.64,76.67,76.64,76.67
NZDJPY,20050512,214300,76.68,76.69,76.68,76.69
NZDJPY,20050512,214400,76.69,76.69,76.69,76.69
NZDJPY,20050512,214500,76.69,76.69,76.69,76.69
NZDJPY,20050512,214600,76.69,76.69,76.69,76.69
NZDJPY,20050512,214700,76.69,76.69,76.69,76.69
NZDJPY,20050512,214800,76.69,76.69,76.69,76.69
NZDJPY,20050512,214900,76.70,76.70,76.70,76.70
NZDJPY,20050512,215000,76.70,76.70,76.69,76.69
NZDJPY,20050512,215100,76.69,76.69,76.69,76.69
NZDJPY,20050512,215200,76.69,76.69,76.69,76.69
NZDJPY,20050512,215300,76.69,76.69,76.69,76.69
NZDJPY,20050512,215400,76.69,76.69,76.69,76.69
NZDJPY,20050512,215500,76.69,76.70,76.69,76.70
NZDJPY,20050512,215600,76.71,76.71,76.70,76.71
NZDJPY,20050512,215700,76.72,76.72,76.72,76.72
NZDJPY,20050512,215800,76.72,76.72,76.72,76.72
NZDJPY,20050512,215900,76.72,76.72,76.72,76.72
NZDJPY,20050512,220000,76.73,76.74,76.73,76.74
NZDJPY,20050512,220100,76.75,76.75,76.75,76.75
NZDJPY,20050512,220200,76.76,76.76,76.75,76.76
NZDJPY,20050512,220300,76.76,76.76,76.76,76.76
NZDJPY,20050512,220400,76.75,76.75,76.74,76.74
NZDJPY,20050512,220500,76.73,76.73,76.71,76.71
NZDJPY,20050512,220600,76.71,76.71,76.70,76.70
NZDJPY,20050512,220700,76.71,76.71,76.71,76.71
NZDJPY,20050512,220800,76.70,76.70,76.70,76.70
NZDJPY,20050512,220900,76.70,76.70,76.69,76.69
NZDJPY,20050512,221000,76.69,76.69,76.68,76.68
NZDJPY,20050512,221100,76.69,76.70,76.68,76.70
NZDJPY,20050512,221200,76.70,76.70,76.70,76.70
NZDJPY,20050512,221300,76.70,76.70,76.70,76.70
NZDJPY,20050512,221400,76.70,76.70,76.70,76.70
NZDJPY,20050512,221500,76.71,76.72,76.71,76.72
NZDJPY,20050512,221600,76.72,76.72,76.71,76.71
NZDJPY,20050512,221700,76.72,76.72,76.71,76.72
NZDJPY,20050512,221800,76.73,76.73,76.73,76.73
NZDJPY,20050512,221900,76.73,76.73,76.73,76.73
NZDJPY,20050512,222000,76.73,76.73,76.73,76.73
NZDJPY,20050512,222100,76.73,76.73,76.72,76.72
NZDJPY,20050512,222200,76.73,76.73,76.72,76.73
NZDJPY,20050512,222300,76.73,76.73,76.73,76.73
NZDJPY,20050512,222400,76.72,76.72,76.71,76.71
NZDJPY,20050512,222500,76.72,76.72,76.71,76.71
NZDJPY,20050512,222600,76.71,76.71,76.71,76.71
NZDJPY,20050512,222700,76.71,76.71,76.71,76.71
NZDJPY,20050512,222800,76.71,76.71,76.70,76.70
NZDJPY,20050512,222900,76.70,76.70,76.70,76.70
NZDJPY,20050512,223000,76.71,76.71,76.70,76.70
NZDJPY,20050512,223100,76.69,76.70,76.69,76.70
NZDJPY,20050512,223200,76.69,76.69,76.69,76.69
NZDJPY,20050512,223300,76.68,76.69,76.68,76.69
NZDJPY,20050512,223400,76.69,76.69,76.69,76.69
NZDJPY,20050512,223500,76.69,76.69,76.69,76.69
NZDJPY,20050512,223600,76.69,76.70,76.69,76.70
NZDJPY,20050512,223700,76.70,76.70,76.70,76.70
NZDJPY,20050512,223800,76.69,76.70,76.69,76.69
NZDJPY,20050512,223900,76.70,76.71,76.70,76.70
NZDJPY,20050512,224000,76.69,76.69,76.69,76.69
NZDJPY,20050512,224100,76.69,76.70,76.69,76.70
NZDJPY,20050512,224200,76.70,76.70,76.70,76.70
NZDJPY,20050512,224300,76.70,76.71,76.70,76.71
NZDJPY,20050512,224400,76.71,76.72,76.71,76.72
NZDJPY,20050512,224500,76.72,76.72,76.71,76.71
NZDJPY,20050512,224600,76.72,76.72,76.71,76.72
NZDJPY,20050512,224700,76.71,76.72,76.71,76.72
NZDJPY,20050512,224800,76.72,76.73,76.72,76.73
NZDJPY,20050512,224900,76.73,76.73,76.73,76.73
NZDJPY,20050512,225000,76.73,76.73,76.73,76.73
NZDJPY,20050512,225100,76.73,76.73,76.72,76.72
NZDJPY,20050512,225200,76.72,76.72,76.72,76.72
NZDJPY,20050512,225300,76.72,76.72,76.72,76.72
NZDJPY,20050512,225400,76.71,76.72,76.71,76.72
NZDJPY,20050512,225500,76.72,76.72,76.72,76.72
NZDJPY,20050512,225600,76.73,76.74,76.73,76.74
NZDJPY,20050512,225700,76.73,76.73,76.73,76.73
NZDJPY,20050512,225800,76.72,76.72,76.72,76.72
NZDJPY,20050512,225900,76.72,76.72,76.72,76.72
NZDJPY,20050512,230000,76.73,76.73,76.73,76.73
NZDJPY,20050512,230100,76.73,76.73,76.73,76.73
NZDJPY,20050512,230200,76.72,76.72,76.71,76.72
NZDJPY,20050512,230300,76.73,76.74,76.72,76.74
NZDJPY,20050512,230400,76.75,76.75,76.74,76.74
NZDJPY,20050512,230500,76.75,76.75,76.74,76.74
NZDJPY,20050512,230600,76.73,76.73,76.73,76.73
NZDJPY,20050512,230700,76.74,76.74,76.73,76.73
NZDJPY,20050512,230800,76.72,76.74,76.72,76.73
NZDJPY,20050512,230900,76.74,76.74,76.73,76.73
NZDJPY,20050512,231000,76.74,76.74,76.74,76.74
NZDJPY,20050512,231100,76.74,76.74,76.74,76.74
NZDJPY,20050512,231200,76.74,76.74,76.74,76.74
NZDJPY,20050512,231300,76.73,76.73,76.73,76.73
NZDJPY,20050512,231400,76.73,76.73,76.71,76.71
NZDJPY,20050512,231500,76.72,76.72,76.72,76.72
NZDJPY,20050512,231600,76.73,76.75,76.73,76.75
NZDJPY,20050512,231700,76.74,76.74,76.72,76.72
NZDJPY,20050512,231800,76.71,76.71,76.66,76.66
NZDJPY,20050512,231900,76.65,76.67,76.65,76.67
NZDJPY,20050512,232000,76.68,76.69,76.67,76.67
NZDJPY,20050512,232100,76.66,76.68,76.66,76.68
NZDJPY,20050512,232200,76.69,76.70,76.69,76.69
NZDJPY,20050512,232300,76.68,76.68,76.66,76.66
NZDJPY,20050512,232400,76.65,76.65,76.65,76.65
NZDJPY,20050512,232500,76.65,76.65,76.65,76.65
NZDJPY,20050512,232600,76.66,76.66,76.66,76.66
NZDJPY,20050512,232700,76.66,76.66,76.66,76.66
NZDJPY,20050512,232800,76.66,76.66,76.65,76.66
NZDJPY,20050512,232900,76.65,76.65,76.64,76.64
NZDJPY,20050512,233000,76.65,76.65,76.65,76.65
NZDJPY,20050512,233100,76.65,76.65,76.64,76.64
NZDJPY,20050512,233200,76.64,76.64,76.64,76.64
NZDJPY,20050512,233300,76.63,76.63,76.63,76.63
NZDJPY,20050512,233400,76.63,76.63,76.63,76.63
NZDJPY,20050512,233500,76.64,76.64,76.62,76.63
NZDJPY,20050512,233600,76.62,76.63,76.62,76.63
NZDJPY,20050512,233700,76.64,76.65,76.63,76.65
NZDJPY,20050512,233800,76.64,76.65,76.64,76.65
NZDJPY,20050512,233900,76.64,76.64,76.64,76.64
NZDJPY,20050512,234000,76.65,76.65,76.65,76.65
NZDJPY,20050512,234100,76.65,76.65,76.65,76.65
NZDJPY,20050512,234200,76.65,76.65,76.65,76.65
NZDJPY,20050512,234300,76.66,76.66,76.64,76.64
NZDJPY,20050512,234400,76.65,76.65,76.65,76.65
NZDJPY,20050512,234500,76.66,76.66,76.65,76.65
NZDJPY,20050512,234600,76.64,76.65,76.64,76.64
NZDJPY,20050512,234700,76.65,76.65,76.65,76.65
NZDJPY,20050512,234800,76.65,76.65,76.65,76.65
NZDJPY,20050512,234900,76.65,76.65,76.65,76.65
NZDJPY,20050512,235000,76.65,76.65,76.65,76.65
NZDJPY,20050512,235100,76.64,76.64,76.64,76.64
NZDJPY,20050512,235200,76.64,76.64,76.64,76.64
NZDJPY,20050512,235300,76.65,76.65,76.65,76.65
NZDJPY,20050512,235400,76.65,76.65,76.65,76.65
NZDJPY,20050512,235500,76.65,76.65,76.65,76.65
NZDJPY,20050512,235600,76.64,76.65,76.64,76.65
NZDJPY,20050512,235700,76.65,76.66,76.65,76.66
NZDJPY,20050512,235800,76.65,76.65,76.64,76.64
NZDJPY,20050512,235900,76.63,76.63,76.63,76.63
NZDJPY,20050513,000000,76.64,76.64,76.63,76.63
XAUUSD,20050512,000600,427.0,427.0,427.0,427.0
XAUUSD,20050512,001400,426.9,426.9,426.9,426.9
XAUUSD,20050512,002000,426.8,426.8,426.8,426.8
XAUUSD,20050512,003000,426.8,426.8,426.8,426.8
XAUUSD,20050512,004000,426.8,426.8,426.8,426.8
XAUUSD,20050512,005000,426.8,426.8,426.8,426.8
XAUUSD,20050512,010000,426.8,426.8,426.8,426.8
XAUUSD,20050512,010200,427.0,427.0,427.0,427.0
XAUUSD,20050512,011200,427.0,427.0,427.0,427.0
XAUUSD,20050512,012200,427.0,427.0,427.0,427.0
XAUUSD,20050512,013200,427.0,427.0,427.0,427.0
XAUUSD,20050512,014200,427.0,427.0,427.0,427.0
XAUUSD,20050512,015200,427.0,427.0,427.0,427.0
XAUUSD,20050512,020200,427.0,427.0,427.0,427.0
XAUUSD,20050512,021200,427.0,427.0,427.0,427.0
XAUUSD,20050512,021500,426.8,426.8,426.8,426.8
XAUUSD,20050512,022000,426.7,426.7,426.7,426.7
XAUUSD,20050512,022500,426.5,426.5,426.5,426.5
XAUUSD,20050512,023500,426.5,426.5,426.5,426.5
XAUUSD,20050512,024400,426.6,426.6,426.6,426.6
XAUUSD,20050512,024800,426.5,426.5,426.5,426.5
XAUUSD,20050512,025800,426.5,426.5,426.5,426.5
XAUUSD,20050512,025900,426.8,426.8,426.8,426.8
XAUUSD,20050512,030200,426.7,426.7,426.7,426.7
XAUUSD,20050512,030500,426.6,426.6,426.6,426.6
XAUUSD,20050512,030700,426.7,426.7,426.7,426.7
XAUUSD,20050512,030900,426.8,426.8,426.8,426.8
XAUUSD,20050512,031500,426.6,426.6,426.6,426.6
XAUUSD,20050512,031700,426.5,426.5,426.5,426.5
XAUUSD,20050512,031800,426.3,426.4,426.3,426.4
XAUUSD,20050512,031900,426.3,426.4,426.3,426.4
XAUUSD,20050512,032600,426.3,426.3,426.3,426.3
XAUUSD,20050512,032800,426.2,426.2,426.2,426.2
XAUUSD,20050512,033100,426.3,426.4,426.3,426.4
XAUUSD,20050512,034100,426.5,426.5,426.5,426.5
XAUUSD,20050512,035100,426.5,426.5,426.5,426.5
XAUUSD,20050512,035300,426.6,426.6,426.6,426.6
XAUUSD,20050512,035400,426.3,426.3,426.3,426.3
XAUUSD,20050512,040400,426.3,426.3,426.3,426.3
XAUUSD,20050512,040600,426.2,426.2,426.2,426.2
XAUUSD,20050512,040800,426.4,426.4,426.4,426.4
XAUUSD,20050512,041300,426.5,426.5,426.5,426.5
XAUUSD,20050512,042200,426.6,426.7,426.6,426.7
XAUUSD,20050512,043200,426.7,426.7,426.7,426.7
XAUUSD,20050512,044200,426.7,426.7,426.7,426.7
XAUUSD,20050512,045200,426.7,426.7,426.7,426.7
XAUUSD,20050512,045800,426.6,426.6,426.6,426.6
XAUUSD,20050512,050500,426.5,426.5,426.5,426.5
XAUUSD,20050512,051500,426.5,426.5,426.5,426.5
XAUUSD,20050512,052500,426.5,426.5,426.5,426.5
XAUUSD,20050512,053500,426.5,426.5,426.5,426.5
XAUUSD,20050512,054500,426.5,426.5,426.5,426.5
XAUUSD,20050512,055500,426.5,426.5,426.5,426.5
XAUUSD,20050512,055800,426.7,426.7,426.7,426.7
XAUUSD,20050512,060800,426.7,426.7,426.7,426.7
XAUUSD,20050512,060900,426.8,426.8,426.8,426.8
XAUUSD,20050512,061400,426.7,426.7,426.7,426.7
XAUUSD,20050512,061900,426.8,426.8,426.8,426.8
XAUUSD,20050512,062900,426.8,426.8,426.8,426.8
XAUUSD,20050512,063600,426.6,426.6,426.6,426.6
XAUUSD,20050512,064400,426.7,426.7,426.7,426.7
XAUUSD,20050512,065000,426.6,426.6,426.6,426.6
XAUUSD,20050512,065200,426.5,426.6,426.5,426.6
XAUUSD,20050512,065300,426.5,426.6,426.5,426.6
XAUUSD,20050512,065400,426.4,426.4,426.4,426.4
XAUUSD,20050512,065700,426.3,426.3,426.3,426.3
XAUUSD,20050512,065900,426.2,426.2,426.2,426.2
XAUUSD,20050512,070600,426.3,426.3,426.3,426.3
XAUUSD,20050512,071600,426.3,426.3,426.3,426.3
XAUUSD,20050512,072300,426.1,426.1,426.1,426.1
XAUUSD,20050512,073000,425.9,425.9,425.9,425.9
XAUUSD,20050512,073900,426.0,426.0,426.0,426.0
XAUUSD,20050512,074600,426.2,426.2,426.2,426.2
XAUUSD,20050512,075300,426.5,426.5,426.5,426.5
XAUUSD,20050512,075700,426.4,426.4,426.4,426.4
XAUUSD,20050512,080400,426.1,426.1,426.1,426.1
XAUUSD,20050512,080500,426.0,426.0,426.0,426.0
XAUUSD,20050512,080900,426.4,426.4,426.4,426.4
XAUUSD,20050512,081900,426.4,426.4,426.4,426.4
XAUUSD,20050512,082300,426.2,426.2,426.2,426.2
XAUUSD,20050512,083300,426.2,426.2,425.8,425.8
XAUUSD,20050512,083500,425.7,425.7,425.7,425.7
XAUUSD,20050512,083600,425.8,425.8,425.8,425.8
XAUUSD,20050512,083700,425.9,425.9,425.9,425.9
XAUUSD,20050512,083800,425.7,425.7,425.7,425.7
XAUUSD,20050512,084500,425.8,425.8,425.8,425.8
XAUUSD,20050512,084700,426.0,426.0,426.0,426.0
XAUUSD,20050512,085500,425.9,425.9,425.9,425.9
XAUUSD,20050512,085600,425.8,425.8,425.8,425.8
XAUUSD,20050512,085900,426.0,426.0,426.0,426.0
XAUUSD,20050512,090000,425.6,425.6,425.6,425.6
XAUUSD,20050512,090200,425.5,425.5,425.5,425.5
XAUUSD,20050512,090300,425.3,425.3,425.3,425.3
XAUUSD,20050512,091300,425.3,425.3,425.3,425.3
XAUUSD,20050512,091700,425.4,425.4,425.4,425.4
XAUUSD,20050512,092400,425.1,425.1,425.1,425.1
XAUUSD,20050512,092500,425.0,425.0,425.0,425.0
XAUUSD,20050512,092700,424.9,425.0,424.9,425.0
XAUUSD,20050512,092800,425.2,425.2,425.2,425.2
XAUUSD,20050512,092900,425.5,425.5,425.2,425.2
XAUUSD,20050512,093000,425.0,425.0,425.0,425.0
XAUUSD,20050512,093100,424.8,424.8,424.8,424.8
XAUUSD,20050512,093400,425.2,425.2,425.0,425.0
XAUUSD,20050512,093500,424.9,424.9,424.8,424.8
XAUUSD,20050512,093900,425.0,425.0,425.0,425.0
XAUUSD,20050512,094100,425.1,425.1,425.1,425.1
XAUUSD,20050512,094200,425.2,425.2,425.2,425.2
XAUUSD,20050512,094300,425.1,425.1,425.1,425.1
XAUUSD,20050512,094700,425.2,425.2,425.2,425.2
XAUUSD,20050512,094800,425.5,425.5,425.5,425.5
XAUUSD,20050512,094900,425.4,425.4,425.4,425.4
XAUUSD,20050512,095900,425.4,425.4,425.4,425.4
XAUUSD,20050512,100500,425.5,425.5,425.5,425.5
XAUUSD,20050512,100600,425.0,425.0,425.0,425.0
XAUUSD,20050512,101200,424.9,424.9,424.9,424.9
XAUUSD,20050512,101500,425.2,425.2,425.2,425.2
XAUUSD,20050512,101600,425.0,425.0,425.0,425.0
XAUUSD,20050512,101900,425.1,425.1,425.1,425.1
XAUUSD,20050512,102700,425.2,425.2,425.2,425.2
XAUUSD,20050512,102900,425.3,425.3,425.3,425.3
XAUUSD,20050512,103500,425.2,425.3,425.2,425.3
XAUUSD,20050512,104500,425.3,425.3,425.3,425.3
XAUUSD,20050512,105500,425.3,425.3,425.3,425.3
XAUUSD,20050512,105700,425.4,425.4,425.4,425.4
XAUUSD,20050512,110300,425.7,425.7,425.7,425.7
XAUUSD,20050512,111300,425.7,425.7,425.7,425.7
XAUUSD,20050512,111900,425.8,425.8,425.8,425.8
XAUUSD,20050512,112600,425.1,425.1,425.1,425.1
XAUUSD,20050512,113100,425.0,425.0,425.0,425.0
XAUUSD,20050512,113300,425.5,425.5,425.5,425.5
XAUUSD,20050512,113400,425.7,425.9,425.7,425.9
XAUUSD,20050512,113900,425.8,425.8,425.8,425.8
XAUUSD,20050512,114900,425.5,425.5,425.5,425.5
XAUUSD,20050512,115100,425.6,425.6,425.6,425.6
XAUUSD,20050512,115300,425.8,425.8,425.8,425.8
XAUUSD,20050512,115500,425.9,425.9,425.9,425.9
XAUUSD,20050512,115800,425.7,425.7,425.7,425.7
XAUUSD,20050512,120800,425.7,425.8,425.7,425.8
XAUUSD,20050512,121200,425.7,425.7,425.7,425.7
XAUUSD,20050512,122100,426.0,426.0,426.0,426.0
XAUUSD,20050512,123000,425.6,425.6,425.6,425.6
XAUUSD,20050512,123200,425.9,425.9,425.9,425.9
XAUUSD,20050512,124200,425.9,425.9,425.9,425.9
XAUUSD,20050512,125200,425.9,425.9,425.9,425.9
XAUUSD,20050512,130200,425.9,425.9,425.9,425.9
XAUUSD,20050512,131000,425.4,425.4,425.4,425.4
XAUUSD,20050512,131100,425.5,425.5,425.5,425.5
XAUUSD,20050512,131900,425.3,425.3,425.3,425.3
XAUUSD,20050512,132000,425.2,425.2,425.2,425.2
XAUUSD,20050512,133000,425.2,425.2,425.2,425.2
XAUUSD,20050512,133500,425.6,425.6,425.6,425.6
XAUUSD,20050512,133900,425.8,425.8,425.8,425.8
XAUUSD,20050512,134500,425.2,425.2,425.2,425.2
XAUUSD,20050512,134700,425.5,425.5,425.5,425.5
XAUUSD,20050512,135700,425.5,425.5,425.5,425.5
XAUUSD,20050512,135900,425.2,425.2,425.2,425.2
XAUUSD,20050512,140400,425.5,425.5,425.5,425.5
XAUUSD,20050512,140900,425.6,425.6,425.6,425.6
XAUUSD,20050512,141700,425.5,425.5,425.5,425.5
XAUUSD,20050512,142100,425.3,425.3,425.3,425.3
XAUUSD,20050512,142200,425.1,425.1,424.9,424.9
XAUUSD,20050512,142300,425.0,425.0,424.9,425.0
XAUUSD,20050512,142400,424.9,424.9,424.8,424.8
XAUUSD,20050512,142500,424.7,424.7,424.7,424.7
XAUUSD,20050512,142700,424.6,424.6,424.5,424.5
XAUUSD,20050512,142900,424.4,424.4,424.4,424.4
XAUUSD,20050512,143100,424.3,424.3,424.2,424.2
XAUUSD,20050512,143200,424.1,424.1,423.4,423.4
XAUUSD,20050512,143300,423.7,423.7,423.7,423.7
XAUUSD,20050512,143400,423.6,423.6,423.6,423.6
XAUUSD,20050512,143500,423.7,423.8,423.7,423.8
XAUUSD,20050512,143700,423.9,424.0,423.9,424.0
XAUUSD,20050512,143800,424.1,424.1,424.1,424.1
XAUUSD,20050512,143900,424.2,424.2,424.2,424.2
XAUUSD,20050512,144000,424.3,424.4,424.3,424.4
XAUUSD,20050512,144100,424.5,424.7,424.5,424.7
XAUUSD,20050512,144400,424.8,424.8,424.8,424.8
XAUUSD,20050512,144500,424.7,424.7,424.6,424.6
XAUUSD,20050512,144700,424.7,424.7,424.7,424.7
XAUUSD,20050512,144900,424.6,424.6,424.6,424.6
XAUUSD,20050512,145000,424.5,424.5,424.5,424.5
XAUUSD,20050512,145100,424.3,424.3,424.2,424.2
XAUUSD,20050512,145200,424.3,424.3,424.3,424.3
XAUUSD,20050512,145400,424.4,424.4,424.3,424.3
XAUUSD,20050512,145500,424.2,424.2,424.2,424.2
XAUUSD,20050512,145700,424.3,424.4,424.3,424.4
XAUUSD,20050512,145800,424.5,424.5,424.5,424.5
XAUUSD,20050512,145900,424.7,424.7,424.7,424.7
XAUUSD,20050512,150200,424.8,424.9,424.8,424.9
XAUUSD,20050512,150300,424.8,424.8,424.8,424.8
XAUUSD,20050512,150400,424.6,424.6,424.6,424.6
XAUUSD,20050512,150600,424.8,425.0,424.8,425.0
XAUUSD,20050512,150800,424.9,424.9,424.8,424.8
XAUUSD,20050512,151100,424.7,424.7,424.6,424.6
XAUUSD,20050512,151200,424.5,424.5,424.5,424.5
XAUUSD,20050512,151500,424.4,424.4,424.2,424.2
XAUUSD,20050512,151700,424.1,424.1,424.1,424.1
XAUUSD,20050512,151800,424.0,424.0,424.0,424.0
XAUUSD,20050512,152100,424.1,424.1,424.1,424.1
XAUUSD,20050512,152500,424.2,424.2,424.2,424.2
XAUUSD,20050512,152800,424.3,424.3,424.3,424.3
XAUUSD,20050512,152900,424.4,424.4,424.4,424.4
XAUUSD,20050512,153000,424.5,424.5,424.5,424.5
XAUUSD,20050512,153600,424.6,424.6,424.6,424.6
XAUUSD,20050512,153700,424.7,424.8,424.7,424.8
XAUUSD,20050512,153800,424.7,424.7,424.7,424.7
XAUUSD,20050512,154000,424.6,424.6,424.6,424.6
XAUUSD,20050512,154400,424.5,424.5,424.5,424.5
XAUUSD,20050512,154600,424.3,424.3,424.0,424.0
XAUUSD,20050512,154700,424.1,424.1,423.6,423.6
XAUUSD,20050512,154800,423.2,423.3,423.1,423.3
XAUUSD,20050512,154900,423.4,423.5,423.4,423.5
XAUUSD,20050512,155000,423.6,423.6,423.6,423.6
XAUUSD,20050512,155100,423.5,423.5,423.5,423.5
XAUUSD,20050512,155400,423.4,423.5,423.4,423.5
XAUUSD,20050512,155600,423.6,423.6,423.6,423.6
XAUUSD,20050512,155700,423.7,423.8,423.7,423.8
XAUUSD,20050512,155800,423.9,424.0,423.9,423.9
XAUUSD,20050512,160000,423.8,423.8,423.8,423.8
XAUUSD,20050512,160200,423.7,423.7,423.6,423.6
XAUUSD,20050512,160600,423.8,423.8,423.8,423.8
XAUUSD,20050512,160800,423.7,423.7,423.7,423.7
XAUUSD,20050512,160900,423.8,423.8,423.8,423.8
XAUUSD,20050512,161500,423.7,423.7,423.7,423.7
XAUUSD,20050512,161700,423.6,423.6,423.6,423.6
XAUUSD,20050512,162100,423.7,423.7,423.6,423.6
XAUUSD,20050512,162400,423.5,423.5,423.5,423.5
XAUUSD,20050512,162700,423.4,423.4,423.4,423.4
XAUUSD,20050512,162800,423.3,423.3,423.2,423.2
XAUUSD,20050512,162900,423.1,423.2,423.1,423.2
XAUUSD,20050512,163000,423.3,423.4,423.3,423.4
XAUUSD,20050512,163100,423.5,423.6,423.5,423.6
XAUUSD,20050512,163200,423.7,423.8,423.7,423.8
XAUUSD,20050512,163400,423.7,423.7,423.7,423.7
XAUUSD,20050512,163500,423.6,423.6,423.5,423.5
XAUUSD,20050512,163900,423.4,423.4,423.4,423.4
XAUUSD,20050512,164200,423.5,423.5,423.5,423.5
XAUUSD,20050512,164400,423.6,423.6,423.6,423.6
XAUUSD,20050512,165100,423.7,423.7,423.7,423.7
XAUUSD,20050512,165500,423.6,423.6,423.6,423.6
XAUUSD,20050512,165600,423.7,423.7,423.7,423.7
XAUUSD,20050512,165700,423.8,423.8,423.8,423.8
XAUUSD,20050512,165800,423.7,423.7,423.7,423.7
XAUUSD,20050512,165900,423.8,423.8,423.8,423.8
XAUUSD,20050512,170100,423.9,424.0,423.9,424.0
XAUUSD,20050512,170200,424.1,424.1,424.0,424.0
XAUUSD,20050512,170900,423.5,424.0,423.5,424.0
XAUUSD,20050512,171500,424.1,424.1,424.1,424.1
XAUUSD,20050512,171700,424.2,424.2,424.2,424.2
XAUUSD,20050512,171800,424.3,424.3,424.3,424.3
XAUUSD,20050512,172300,424.4,424.4,424.3,424.3
XAUUSD,20050512,172500,424.4,424.4,424.4,424.4
XAUUSD,20050512,172800,424.3,424.3,424.3,424.3
XAUUSD,20050512,173000,424.2,424.2,424.2,424.2
XAUUSD,20050512,173700,424.1,424.1,424.1,424.1
XAUUSD,20050512,173900,424.0,424.0,424.0,424.0
XAUUSD,20050512,174100,423.9,423.9,423.9,423.9
XAUUSD,20050512,174700,424.0,424.0,424.0,424.0
XAUUSD,20050512,174800,424.1,424.1,424.1,424.1
XAUUSD,20050512,175100,424.0,424.0,424.0,424.0
XAUUSD,20050512,180100,424.0,424.0,424.0,424.0
XAUUSD,20050512,180200,423.9,423.9,423.9,423.9
XAUUSD,20050512,180900,423.8,423.8,423.6,423.6
XAUUSD,20050512,181000,423.5,423.5,423.3,423.3
XAUUSD,20050512,181200,423.2,423.2,423.0,423.0
XAUUSD,20050512,181300,422.8,422.8,422.3,422.3
XAUUSD,20050512,181400,422.2,422.2,421.7,421.7
XAUUSD,20050512,181500,421.5,421.6,421.4,421.6
XAUUSD,20050512,181600,421.5,421.5,421.3,421.3
XAUUSD,20050512,181700,421.4,421.7,421.4,421.7
XAUUSD,20050512,181800,421.6,421.6,421.5,421.5
XAUUSD,20050512,181900,421.6,421.7,421.6,421.7
XAUUSD,20050512,182000,421.6,421.7,421.6,421.7
XAUUSD,20050512,182100,421.8,421.8,421.8,421.8
XAUUSD,20050512,182300,421.9,421.9,421.9,421.9
XAUUSD,20050512,182400,422.0,422.0,422.0,422.0
XAUUSD,20050512,182700,421.9,421.9,421.9,421.9
XAUUSD,20050512,182800,421.8,421.8,421.8,421.8
XAUUSD,20050512,183400,421.9,421.9,421.9,421.9
XAUUSD,20050512,183700,422.0,422.0,422.0,422.0
XAUUSD,20050512,183800,422.1,422.1,422.1,422.1
XAUUSD,20050512,184400,422.0,422.0,422.0,422.0
XAUUSD,20050512,184600,421.9,421.9,421.9,421.9
XAUUSD,20050512,184700,421.8,421.8,421.8,421.8
XAUUSD,20050512,184900,421.7,421.7,421.7,421.7
XAUUSD,20050512,185000,421.6,421.6,421.6,421.6
XAUUSD,20050512,185300,421.5,421.5,421.5,421.5
XAUUSD,20050512,185400,421.4,421.4,421.3,421.3
XAUUSD,20050512,185500,421.4,421.4,421.4,421.4
XAUUSD,20050512,185700,421.5,421.5,421.4,421.4
XAUUSD,20050512,185800,421.3,421.3,421.3,421.3
XAUUSD,20050512,185900,421.2,421.2,421.0,421.0
XAUUSD,20050512,190000,420.9,420.9,420.8,420.8
XAUUSD,20050512,190300,420.7,420.7,420.7,420.7
XAUUSD,20050512,190400,420.6,420.7,420.6,420.7
XAUUSD,20050512,190500,420.8,420.8,420.8,420.8
XAUUSD,20050512,190600,420.9,420.9,420.9,420.9
XAUUSD,20050512,190700,420.8,420.8,420.7,420.7
XAUUSD,20050512,190800,420.6,420.6,420.4,420.4
XAUUSD,20050512,190900,420.3,420.3,420.2,420.2
XAUUSD,20050512,191000,420.3,420.5,420.3,420.5
XAUUSD,20050512,191100,420.6,420.7,420.6,420.7
XAUUSD,20050512,191200,420.8,420.8,420.8,420.8
XAUUSD,20050512,191300,420.9,421.0,420.9,421.0
XAUUSD,20050512,191400,421.1,421.1,421.1,421.1
XAUUSD,20050512,191500,421.2,421.2,421.2,421.2
XAUUSD,20050512,191600,421.3,421.6,421.3,421.6
XAUUSD,20050512,191700,421.7,421.8,421.7,421.8
XAUUSD,20050512,191800,421.7,421.7,421.7,421.7
XAUUSD,20050512,192000,421.6,421.6,421.5,421.5
XAUUSD,20050512,192100,421.4,421.5,421.4,421.5
XAUUSD,20050512,192200,421.6,421.6,421.6,421.6
XAUUSD,20050512,192400,421.5,421.5,421.5,421.5
XAUUSD,20050512,192500,421.4,421.4,421.3,421.3
XAUUSD,20050512,192600,421.2,421.2,421.2,421.2
XAUUSD,20050512,192700,421.1,421.1,421.0,421.0
XAUUSD,20050512,192800,420.9,421.0,420.9,420.9
XAUUSD,20050512,192900,421.0,421.0,421.0,421.0
XAUUSD,20050512,193000,421.1,421.5,421.1,421.5
XAUUSD,20050512,193100,421.4,421.4,421.4,421.4
XAUUSD,20050512,194100,421.4,421.4,421.4,421.4
XAUUSD,20050512,195100,421.4,421.4,421.4,421.4
XAUUSD,20050512,200100,421.4,421.4,421.4,421.4
XAUUSD,20050512,201000,421.1,421.1,421.1,421.1
XAUUSD,20050512,201600,421.0,421.0,421.0,421.0
XAUUSD,20050512,202600,421.0,421.0,421.0,421.0
XAUUSD,20050512,203600,421.0,421.0,421.0,421.0
XAUUSD,20050512,204600,421.0,421.0,421.0,421.0
XAUUSD,20050512,205600,421.0,421.0,421.0,421.0
XAUUSD,20050512,210400,421.4,421.4,421.4,421.4
XAUUSD,20050512,211400,421.4,421.4,421.4,421.4
XAUUSD,20050512,211500,421.5,421.5,421.5,421.5
XAUUSD,20050512,212100,421.6,421.6,421.6,421.6
XAUUSD,20050512,212300,421.8,421.8,421.8,421.8
XAUUSD,20050512,213300,421.8,421.8,421.8,421.8
XAUUSD,20050512,213700,421.6,421.6,421.6,421.6
XAUUSD,20050512,214600,421.7,421.7,421.7,421.7
XAUUSD,20050512,215600,421.7,421.7,421.7,421.7
XAUUSD,20050512,220600,421.7,421.7,421.7,421.7
XAUUSD,20050512,221600,421.7,421.7,421.7,421.7
XAUUSD,20050512,222200,421.8,421.8,421.8,421.8
XAUUSD,20050512,223200,421.8,421.8,421.8,421.8
XAUUSD,20050512,224200,421.8,421.8,421.8,421.8
XAUUSD,20050512,225200,421.8,421.8,421.8,421.8
XAUUSD,20050512,230200,421.8,421.8,421.8,421.8
XAUUSD,20050512,231200,421.5,421.5,421.5,421.5
XAUUSD,20050512,231400,421.6,421.6,421.6,421.6
XAUUSD,20050512,231500,421.5,421.5,421.5,421.5
XAUUSD,20050512,232500,421.5,421.5,421.5,421.5
XAUUSD,20050512,233500,421.5,421.5,421.5,421.5
XAUUSD,20050512,234500,421.5,421.5,421.5,421.5
XAUUSD,20050512,235500,421.5,421.5,421.5,421.5
XAGUSD,20050512,000200,7.04,7.04,7.04,7.04
XAGUSD,20050512,001200,7.04,7.04,7.04,7.04
XAGUSD,20050512,002200,7.04,7.04,7.04,7.04
XAGUSD,20050512,003200,7.04,7.04,7.04,7.04
XAGUSD,20050512,004200,7.04,7.04,7.04,7.04
XAGUSD,20050512,005200,7.04,7.04,7.04,7.04
XAGUSD,20050512,010200,7.04,7.04,7.04,7.04
XAGUSD,20050512,011200,7.04,7.04,7.04,7.04
XAGUSD,20050512,012200,7.04,7.04,7.04,7.04
XAGUSD,20050512,013200,7.04,7.04,7.04,7.04
XAGUSD,20050512,014200,7.04,7.04,7.04,7.04
XAGUSD,20050512,015200,7.04,7.04,7.04,7.04
XAGUSD,20050512,020200,7.04,7.04,7.04,7.04
XAGUSD,20050512,021200,7.04,7.04,7.04,7.04
XAGUSD,20050512,022200,7.04,7.04,7.04,7.04
XAGUSD,20050512,023200,7.04,7.04,7.04,7.04
XAGUSD,20050512,024200,7.04,7.04,7.04,7.04
XAGUSD,20050512,025200,7.03,7.03,7.03,7.03
XAGUSD,20050512,030200,7.03,7.03,7.03,7.03
XAGUSD,20050512,031200,7.03,7.03,7.03,7.03
XAGUSD,20050512,032200,7.03,7.03,7.03,7.03
XAGUSD,20050512,033200,7.03,7.03,7.03,7.03
XAGUSD,20050512,034200,7.03,7.03,7.03,7.03
XAGUSD,20050512,035200,7.03,7.03,7.03,7.03
XAGUSD,20050512,040200,7.03,7.03,7.03,7.03
XAGUSD,20050512,041200,7.03,7.03,7.03,7.03
XAGUSD,20050512,042200,7.03,7.03,7.03,7.03
XAGUSD,20050512,043200,7.03,7.03,7.03,7.03
XAGUSD,20050512,044200,7.03,7.03,7.03,7.03
XAGUSD,20050512,045200,7.03,7.03,7.03,7.03
XAGUSD,20050512,050200,7.03,7.03,7.03,7.03
XAGUSD,20050512,051200,7.03,7.03,7.03,7.03
XAGUSD,20050512,052200,7.03,7.03,7.03,7.03
XAGUSD,20050512,053200,7.03,7.03,7.03,7.03
XAGUSD,20050512,054200,7.03,7.03,7.03,7.03
XAGUSD,20050512,055200,7.03,7.03,7.03,7.03
XAGUSD,20050512,060200,7.03,7.03,7.03,7.03
XAGUSD,20050512,061200,7.03,7.03,7.03,7.03
XAGUSD,20050512,062200,7.03,7.03,7.03,7.03
XAGUSD,20050512,063200,7.03,7.03,7.03,7.03
XAGUSD,20050512,063800,7.01,7.01,7.01,7.01
XAGUSD,20050512,064800,7.01,7.01,7.01,7.01
XAGUSD,20050512,065800,7.01,7.01,7.01,7.01
XAGUSD,20050512,070800,7.01,7.01,7.01,7.01
XAGUSD,20050512,071400,7.00,7.00,7.00,7.00
XAGUSD,20050512,072400,7.00,7.00,7.00,7.00
XAGUSD,20050512,072500,7.01,7.01,7.01,7.01
XAGUSD,20050512,073500,7.01,7.01,7.01,7.01
XAGUSD,20050512,074500,7.01,7.01,7.01,7.01
XAGUSD,20050512,075500,7.01,7.01,7.00,7.00
XAGUSD,20050512,080100,7.01,7.01,7.01,7.01
XAGUSD,20050512,080600,7.00,7.00,7.00,7.00
XAGUSD,20050512,081300,7.01,7.01,7.01,7.01
XAGUSD,20050512,081500,7.00,7.00,7.00,7.00
XAGUSD,20050512,082500,7.00,7.00,7.00,7.00
XAGUSD,20050512,083500,7.00,7.00,7.00,7.00
XAGUSD,20050512,084500,7.00,7.00,7.00,7.00
XAGUSD,20050512,085500,7.00,7.00,7.00,7.00
XAGUSD,20050512,090500,7.00,7.00,7.00,7.00
XAGUSD,20050512,090700,6.99,6.99,6.99,6.99
XAGUSD,20050512,091700,6.99,6.99,6.99,6.99
XAGUSD,20050512,092700,6.99,6.99,6.99,6.99
XAGUSD,20050512,093500,6.98,6.98,6.98,6.98
XAGUSD,20050512,094100,6.99,6.99,6.99,6.99
XAGUSD,20050512,095100,6.99,7.00,6.99,7.00
XAGUSD,20050512,100100,7.00,7.00,7.00,7.00
XAGUSD,20050512,101100,7.00,7.00,7.00,7.00
XAGUSD,20050512,102100,7.00,7.00,7.00,7.00
XAGUSD,20050512,102900,7.01,7.01,7.01,7.01
XAGUSD,20050512,103600,7.00,7.01,7.00,7.01
XAGUSD,20050512,104600,7.01,7.01,7.01,7.01
XAGUSD,20050512,105600,7.01,7.01,7.01,7.01
XAGUSD,20050512,110600,7.01,7.01,7.01,7.01
XAGUSD,20050512,111300,7.00,7.00,7.00,7.00
XAGUSD,20050512,112300,7.00,7.00,7.00,7.00
XAGUSD,20050512,113300,7.00,7.00,7.00,7.00
XAGUSD,20050512,114300,7.00,7.00,7.00,7.00
XAGUSD,20050512,115300,7.00,7.00,7.00,7.00
XAGUSD,20050512,120300,7.00,7.00,7.00,7.00
XAGUSD,20050512,121300,7.00,7.00,7.00,7.00
XAGUSD,20050512,122300,7.00,7.00,7.00,7.00
XAGUSD,20050512,123300,7.00,7.00,7.00,7.00
XAGUSD,20050512,124300,7.00,7.00,7.00,7.00
XAGUSD,20050512,125300,7.00,7.00,7.00,7.00
XAGUSD,20050512,130300,7.00,7.00,7.00,7.00
XAGUSD,20050512,131300,7.00,7.00,7.00,7.00
XAGUSD,20050512,132300,7.00,7.00,7.00,7.00
XAGUSD,20050512,133300,7.00,7.00,7.00,7.00
XAGUSD,20050512,133500,6.98,6.98,6.98,6.98
XAGUSD,20050512,133700,6.99,6.99,6.99,6.99
XAGUSD,20050512,134700,6.99,6.99,6.99,6.99
XAGUSD,20050512,135700,6.99,6.99,6.99,6.99
XAGUSD,20050512,140500,7.00,7.00,7.00,7.00
XAGUSD,20050512,141500,7.00,7.00,7.00,7.00
XAGUSD,20050512,142500,7.00,7.00,7.00,7.00
XAGUSD,20050512,142600,6.98,6.98,6.97,6.97
XAGUSD,20050512,142700,6.96,6.96,6.96,6.96
XAGUSD,20050512,142800,6.97,6.97,6.97,6.97
XAGUSD,20050512,143100,6.96,6.96,6.96,6.96
XAGUSD,20050512,143300,6.95,6.95,6.95,6.95
XAGUSD,20050512,143500,6.96,6.96,6.96,6.96
XAGUSD,20050512,143700,6.97,6.97,6.97,6.97
XAGUSD,20050512,144300,6.99,6.99,6.99,6.99
XAGUSD,20050512,144500,6.98,6.98,6.97,6.97
XAGUSD,20050512,144800,6.99,6.99,6.99,6.99
XAGUSD,20050512,145200,6.98,6.98,6.98,6.98
XAGUSD,20050512,150200,6.98,6.98,6.98,6.98
XAGUSD,20050512,150400,6.97,6.97,6.97,6.97
XAGUSD,20050512,150500,6.96,6.96,6.96,6.96
XAGUSD,20050512,150700,6.95,6.95,6.95,6.95
XAGUSD,20050512,151200,6.96,6.96,6.96,6.96
XAGUSD,20050512,151800,6.95,6.95,6.95,6.95
XAGUSD,20050512,152200,6.96,6.96,6.96,6.96
XAGUSD,20050512,153100,6.97,6.97,6.97,6.97
XAGUSD,20050512,153200,6.96,6.96,6.96,6.96
XAGUSD,20050512,153500,6.97,6.97,6.97,6.97
XAGUSD,20050512,154500,6.97,6.97,6.97,6.97
XAGUSD,20050512,154700,6.96,6.96,6.96,6.96
XAGUSD,20050512,154800,6.95,6.95,6.95,6.95
XAGUSD,20050512,155100,6.96,6.96,6.96,6.96
XAGUSD,20050512,155200,6.95,6.95,6.95,6.95
XAGUSD,20050512,155700,6.97,6.97,6.95,6.96
XAGUSD,20050512,155800,6.98,6.98,6.97,6.98
XAGUSD,20050512,160000,6.97,6.97,6.97,6.97
XAGUSD,20050512,160200,6.96,6.96,6.96,6.96
XAGUSD,20050512,161200,6.96,6.96,6.96,6.96
XAGUSD,20050512,161400,6.97,6.97,6.97,6.97
XAGUSD,20050512,162400,6.97,6.97,6.97,6.97
XAGUSD,20050512,162700,6.96,6.96,6.96,6.96
XAGUSD,20050512,162900,6.95,6.95,6.95,6.95
XAGUSD,20050512,163200,6.96,6.96,6.96,6.96
XAGUSD,20050512,164200,6.96,6.96,6.96,6.96
XAGUSD,20050512,164900,6.97,6.97,6.97,6.97
XAGUSD,20050512,165900,6.97,6.97,6.97,6.97
XAGUSD,20050512,170300,6.98,6.98,6.98,6.98
XAGUSD,20050512,170900,6.99,6.99,6.99,6.99
XAGUSD,20050512,171100,6.98,6.98,6.98,6.98
XAGUSD,20050512,171800,6.99,6.99,6.99,6.99
XAGUSD,20050512,171900,7.00,7.00,7.00,7.00
XAGUSD,20050512,172400,7.01,7.01,7.01,7.01
XAGUSD,20050512,172700,7.02,7.02,7.02,7.02
XAGUSD,20050512,172900,7.01,7.01,7.01,7.01
XAGUSD,20050512,173900,7.01,7.01,7.01,7.01
XAGUSD,20050512,174200,7.00,7.00,7.00,7.00
XAGUSD,20050512,175200,6.99,6.99,6.99,6.99
XAGUSD,20050512,175800,7.00,7.00,7.00,7.00
XAGUSD,20050512,180200,6.98,6.98,6.98,6.98
XAGUSD,20050512,180400,6.99,6.99,6.99,6.99
XAGUSD,20050512,181200,6.98,6.98,6.98,6.98
XAGUSD,20050512,181300,6.97,6.97,6.97,6.97
XAGUSD,20050512,181500,6.96,6.96,6.96,6.96
XAGUSD,20050512,181700,6.95,6.95,6.95,6.95
XAGUSD,20050512,181900,6.94,6.94,6.94,6.94
XAGUSD,20050512,182100,6.95,6.95,6.95,6.95
XAGUSD,20050512,183100,6.95,6.95,6.95,6.95
XAGUSD,20050512,183700,6.96,6.96,6.96,6.96
XAGUSD,20050512,184700,6.96,6.96,6.95,6.95
XAGUSD,20050512,184900,6.94,6.94,6.94,6.94
XAGUSD,20050512,185000,6.93,6.93,6.93,6.93
XAGUSD,20050512,185100,6.92,6.92,6.92,6.92
XAGUSD,20050512,185500,6.91,6.91,6.91,6.91
XAGUSD,20050512,190200,6.90,6.90,6.90,6.90
XAGUSD,20050512,190300,6.89,6.90,6.89,6.90
XAGUSD,20050512,190600,6.91,6.91,6.91,6.91
XAGUSD,20050512,191400,6.92,6.92,6.92,6.92
XAGUSD,20050512,191600,6.93,6.93,6.93,6.93
XAGUSD,20050512,192200,6.92,6.92,6.92,6.92
XAGUSD,20050512,192400,6.93,6.93,6.93,6.93
XAGUSD,20050512,192500,6.92,6.92,6.92,6.92
XAGUSD,20050512,193500,6.92,6.92,6.92,6.92
XAGUSD,20050512,194500,6.92,6.92,6.92,6.92
XAGUSD,20050512,195500,6.92,6.92,6.92,6.92
XAGUSD,20050512,200500,6.92,6.92,6.92,6.92
XAGUSD,20050512,201500,6.92,6.92,6.92,6.92
XAGUSD,20050512,202500,6.92,6.92,6.92,6.92
XAGUSD,20050512,203500,6.92,6.92,6.92,6.92
XAGUSD,20050512,204500,6.92,6.92,6.92,6.92
XAGUSD,20050512,205500,6.92,6.92,6.92,6.92
XAGUSD,20050512,210500,6.92,6.92,6.92,6.92
XAGUSD,20050512,210700,6.93,6.93,6.93,6.93
XAGUSD,20050512,211700,6.93,6.93,6.93,6.93
XAGUSD,20050512,212700,6.93,6.93,6.93,6.93
XAGUSD,20050512,213700,6.93,6.93,6.93,6.93
XAGUSD,20050512,214700,6.93,6.93,6.93,6.93
XAGUSD,20050512,215700,6.93,6.93,6.93,6.93
XAGUSD,20050512,220700,6.93,6.93,6.93,6.93
XAGUSD,20050512,221200,6.91,6.91,6.91,6.91
XAGUSD,20050512,222200,6.91,6.91,6.91,6.91
XAGUSD,20050512,223200,6.91,6.91,6.91,6.91
XAGUSD,20050512,224200,6.91,6.91,6.91,6.91
XAGUSD,20050512,225200,6.91,6.91,6.91,6.91
XAGUSD,20050512,230200,6.91,6.91,6.91,6.91
XAGUSD,20050512,231200,6.91,6.91,6.91,6.91
XAGUSD,20050512,232200,6.91,6.91,6.91,6.91
XAGUSD,20050512,233200,6.91,6.91,6.91,6.91
XAGUSD,20050512,234200,6.92,6.92,6.92,6.92
XAGUSD,20050512,235200,6.92,6.92,6.92,6.92
USDCZK,20050512,000300,23.28,23.28,23.25,23.25
USDCZK,20050512,000500,23.26,23.26,23.26,23.26
USDCZK,20050512,000600,23.28,23.28,23.27,23.27
USDCZK,20050512,000700,23.26,23.27,23.26,23.26
USDCZK,20050512,000900,23.28,23.30,23.28,23.30
USDCZK,20050512,001000,23.28,23.30,23.28,23.29
USDCZK,20050512,001100,23.30,23.30,23.30,23.30
USDCZK,20050512,001300,23.28,23.28,23.28,23.28
USDCZK,20050512,001500,23.30,23.30,23.28,23.28
USDCZK,20050512,001600,23.30,23.30,23.30,23.30
USDCZK,20050512,001700,23.28,23.28,23.28,23.28
USDCZK,20050512,001800,23.30,23.30,23.30,23.30
USDCZK,20050512,001900,23.28,23.30,23.28,23.28
USDCZK,20050512,002200,23.30,23.30,23.30,23.30
USDCZK,20050512,002400,23.28,23.28,23.28,23.28
USDCZK,20050512,002500,23.31,23.31,23.28,23.28
USDCZK,20050512,002800,23.29,23.30,23.29,23.30
USDCZK,20050512,003100,23.25,23.25,23.23,23.25
USDCZK,20050512,003300,23.30,23.30,23.30,23.30
USDCZK,20050512,003800,23.30,23.30,23.30,23.30
USDCZK,20050512,004300,23.30,23.30,23.30,23.30
USDCZK,20050512,004700,23.31,23.31,23.30,23.30
USDCZK,20050512,005000,23.25,23.25,23.25,23.25
USDCZK,20050512,005100,23.24,23.24,23.24,23.24
USDCZK,20050512,005300,23.30,23.30,23.24,23.24
USDCZK,20050512,005400,23.27,23.27,23.26,23.26
USDCZK,20050512,005600,23.27,23.27,23.26,23.26
USDCZK,20050512,005700,23.27,23.27,23.26,23.26
USDCZK,20050512,010200,23.26,23.26,23.26,23.26
USDCZK,20050512,010700,23.26,23.26,23.26,23.26
USDCZK,20050512,010800,23.29,23.29,23.26,23.28
USDCZK,20050512,010900,23.26,23.26,23.26,23.26
USDCZK,20050512,011000,23.27,23.27,23.27,23.27
USDCZK,20050512,011100,23.29,23.29,23.29,23.29
USDCZK,20050512,011200,23.30,23.31,23.30,23.31
USDCZK,20050512,011300,23.32,23.32,23.32,23.32
USDCZK,20050512,011400,23.33,23.33,23.33,23.33
USDCZK,20050512,011900,23.33,23.33,23.33,23.33
USDCZK,20050512,012400,23.32,23.32,23.32,23.32
USDCZK,20050512,012500,23.33,23.33,23.33,23.33
USDCZK,20050512,013000,23.33,23.33,23.33,23.33
USDCZK,20050512,013500,23.32,23.32,23.32,23.32
USDCZK,20050512,013700,23.33,23.33,23.33,23.33
USDCZK,20050512,013900,23.32,23.32,23.32,23.32
USDCZK,20050512,014000,23.31,23.32,23.31,23.32
USDCZK,20050512,014100,23.31,23.31,23.31,23.31
USDCZK,20050512,014600,23.31,23.31,23.31,23.31
USDCZK,20050512,014900,23.30,23.30,23.28,23.28
USDCZK,20050512,015400,23.28,23.28,23.28,23.28
USDCZK,20050512,015500,23.26,23.26,23.26,23.26
USDCZK,20050512,015700,23.29,23.29,23.29,23.29
USDCZK,20050512,015900,23.26,23.26,23.26,23.26
USDCZK,20050512,020000,23.29,23.29,23.29,23.29
USDCZK,20050512,020300,23.26,23.29,23.26,23.29
USDCZK,20050512,020400,23.26,23.29,23.26,23.29
USDCZK,20050512,020800,23.30,23.30,23.30,23.30
USDCZK,20050512,020900,23.29,23.29,23.29,23.29
USDCZK,20050512,021300,23.30,23.30,23.29,23.29
USDCZK,20050512,021500,23.30,23.30,23.30,23.30
USDCZK,20050512,021700,23.32,23.32,23.32,23.32
USDCZK,20050512,022200,23.32,23.32,23.32,23.32
USDCZK,20050512,022500,23.31,23.31,23.31,23.31
USDCZK,20050512,022600,23.27,23.27,23.27,23.27
USDCZK,20050512,023100,23.27,23.27,23.27,23.27
USDCZK,20050512,023200,23.30,23.30,23.30,23.30
USDCZK,20050512,023700,23.32,23.32,23.32,23.32
USDCZK,20050512,024200,23.30,23.30,23.30,23.30
USDCZK,20050512,024400,23.31,23.31,23.31,23.31
USDCZK,20050512,024500,23.32,23.32,23.32,23.32
USDCZK,20050512,024700,23.31,23.31,23.30,23.30
USDCZK,20050512,025200,23.30,23.30,23.30,23.30
USDCZK,20050512,025300,23.31,23.32,23.31,23.32
USDCZK,20050512,025400,23.30,23.32,23.30,23.30
USDCZK,20050512,025700,23.32,23.32,23.30,23.30
USDCZK,20050512,025800,23.32,23.32,23.31,23.31
USDCZK,20050512,025900,23.32,23.32,23.30,23.30
USDCZK,20050512,030300,23.32,23.32,23.31,23.31
USDCZK,20050512,030400,23.32,23.32,23.32,23.32
USDCZK,20050512,030500,23.30,23.30,23.30,23.30
USDCZK,20050512,030600,23.32,23.32,23.32,23.32
USDCZK,20050512,030700,23.30,23.30,23.30,23.30
USDCZK,20050512,030900,23.32,23.32,23.32,23.32
USDCZK,20050512,031000,23.31,23.31,23.31,23.31
USDCZK,20050512,031100,23.30,23.30,23.30,23.30
USDCZK,20050512,031500,23.31,23.31,23.31,23.31
USDCZK,20050512,032000,23.31,23.31,23.31,23.31
USDCZK,20050512,032300,23.33,23.33,23.33,23.33
USDCZK,20050512,032400,23.31,23.31,23.31,23.31
USDCZK,20050512,032500,23.33,23.33,23.31,23.31
USDCZK,20050512,032900,23.33,23.33,23.31,23.31
USDCZK,20050512,033400,23.31,23.31,23.31,23.31
USDCZK,20050512,033900,23.31,23.31,23.31,23.31
USDCZK,20050512,034100,23.33,23.33,23.31,23.31
USDCZK,20050512,034600,23.31,23.31,23.31,23.31
USDCZK,20050512,035000,23.33,23.33,23.33,23.33
USDCZK,20050512,035100,23.31,23.31,23.31,23.31
USDCZK,20050512,035500,23.32,23.32,23.32,23.32
USDCZK,20050512,035600,23.31,23.31,23.31,23.31
USDCZK,20050512,040100,23.31,23.31,23.31,23.31
USDCZK,20050512,040300,23.30,23.30,23.30,23.30
USDCZK,20050512,040800,23.30,23.30,23.30,23.30
USDCZK,20050512,040900,23.32,23.32,23.32,23.32
USDCZK,20050512,041300,23.30,23.30,23.30,23.30
USDCZK,20050512,041400,23.32,23.32,23.32,23.32
USDCZK,20050512,041600,23.30,23.30,23.30,23.30
USDCZK,20050512,041900,23.32,23.32,23.32,23.32
USDCZK,20050512,042000,23.30,23.30,23.30,23.30
USDCZK,20050512,042300,23.32,23.32,23.32,23.32
USDCZK,20050512,042800,23.32,23.32,23.30,23.30
USDCZK,20050512,042900,23.32,23.32,23.32,23.32
USDCZK,20050512,043300,23.33,23.33,23.33,23.33
USDCZK,20050512,043700,23.31,23.31,23.31,23.31
USDCZK,20050512,044000,23.32,23.32,23.31,23.31
USDCZK,20050512,044100,23.32,23.32,23.32,23.32
USDCZK,20050512,044300,23.31,23.31,23.27,23.27
USDCZK,20050512,044600,23.31,23.31,23.27,23.31
USDCZK,20050512,044700,23.32,23.32,23.32,23.32
USDCZK,20050512,044900,23.31,23.31,23.31,23.31
USDCZK,20050512,045000,23.32,23.32,23.31,23.31
USDCZK,20050512,045100,23.30,23.30,23.30,23.30
USDCZK,20050512,045300,23.31,23.31,23.30,23.30
USDCZK,20050512,045700,23.31,23.31,23.31,23.31
USDCZK,20050512,045800,23.30,23.30,23.30,23.30
USDCZK,20050512,050100,23.32,23.32,23.30,23.30
USDCZK,20050512,050300,23.32,23.32,23.32,23.32
USDCZK,20050512,050800,23.32,23.32,23.32,23.32
USDCZK,20050512,051300,23.32,23.32,23.32,23.32
USDCZK,20050512,051800,23.32,23.32,23.32,23.32
USDCZK,20050512,051900,23.27,23.27,23.27,23.27
USDCZK,20050512,052000,23.26,23.26,23.26,23.26
USDCZK,20050512,052200,23.32,23.32,23.32,23.32
USDCZK,20050512,052700,23.32,23.32,23.27,23.27
USDCZK,20050512,052900,23.32,23.32,23.32,23.32
USDCZK,20050512,053400,23.32,23.32,23.32,23.32
USDCZK,20050512,053900,23.32,23.32,23.32,23.32
USDCZK,20050512,054300,23.26,23.26,23.26,23.26
USDCZK,20050512,054400,23.32,23.32,23.26,23.26
USDCZK,20050512,054500,23.32,23.32,23.26,23.26
USDCZK,20050512,054700,23.25,23.28,23.25,23.28
USDCZK,20050512,055200,23.31,23.31,23.28,23.28
USDCZK,20050512,055500,23.30,23.30,23.30,23.30
USDCZK,20050512,060000,23.30,23.30,23.28,23.28
USDCZK,20050512,060500,23.29,23.29,23.29,23.29
USDCZK,20050512,060600,23.28,23.28,23.28,23.28
USDCZK,20050512,061000,23.29,23.29,23.29,23.29
USDCZK,20050512,061100,23.30,23.30,23.30,23.30
USDCZK,20050512,061300,23.29,23.29,23.29,23.29
USDCZK,20050512,061500,23.28,23.28,23.28,23.28
USDCZK,20050512,061600,23.26,23.26,23.26,23.26
USDCZK,20050512,061900,23.29,23.29,23.29,23.29
USDCZK,20050512,062100,23.31,23.31,23.31,23.31
USDCZK,20050512,062200,23.29,23.29,23.29,23.29
USDCZK,20050512,062300,23.26,23.26,23.26,23.26
USDCZK,20050512,062400,23.29,23.29,23.26,23.26
USDCZK,20050512,062700,23.27,23.27,23.26,23.26
USDCZK,20050512,062800,23.27,23.27,23.26,23.26
USDCZK,20050512,062900,23.27,23.27,23.26,23.26
USDCZK,20050512,063000,23.27,23.29,23.27,23.29
USDCZK,20050512,063400,23.27,23.27,23.27,23.27
USDCZK,20050512,063700,23.30,23.30,23.27,23.27
USDCZK,20050512,063800,23.30,23.30,23.28,23.28
USDCZK,20050512,063900,23.27,23.28,23.27,23.28
USDCZK,20050512,064200,23.30,23.30,23.30,23.30
USDCZK,20050512,064300,23.28,23.31,23.28,23.31
USDCZK,20050512,064500,23.30,23.31,23.29,23.29
USDCZK,20050512,064600,23.28,23.28,23.28,23.28
USDCZK,20050512,064900,23.32,23.32,23.32,23.32
USDCZK,20050512,065200,23.28,23.28,23.28,23.28
USDCZK,20050512,065400,23.31,23.31,23.31,23.31
USDCZK,20050512,065600,23.32,23.32,23.31,23.31
USDCZK,20050512,065700,23.32,23.32,23.31,23.31
USDCZK,20050512,070200,23.29,23.30,23.29,23.30
USDCZK,20050512,070700,23.30,23.30,23.30,23.30
USDCZK,20050512,071100,23.29,23.30,23.29,23.30
USDCZK,20050512,071200,23.28,23.28,23.28,23.28
USDCZK,20050512,071300,23.26,23.26,23.26,23.26
USDCZK,20050512,071600,23.25,23.25,23.25,23.25
USDCZK,20050512,071700,23.26,23.26,23.26,23.26
USDCZK,20050512,071800,23.25,23.26,23.25,23.25
USDCZK,20050512,072000,23.26,23.26,23.26,23.26
USDCZK,20050512,072300,23.27,23.27,23.27,23.27
USDCZK,20050512,072400,23.28,23.28,23.28,23.28
USDCZK,20050512,072500,23.26,23.27,23.26,23.27
USDCZK,20050512,072700,23.30,23.30,23.30,23.30
USDCZK,20050512,073200,23.31,23.31,23.31,23.31
USDCZK,20050512,073500,23.30,23.32,23.30,23.32
USDCZK,20050512,073600,23.33,23.33,23.32,23.32
USDCZK,20050512,073800,23.33,23.34,23.33,23.33
USDCZK,20050512,074100,23.34,23.34,23.34,23.34
USDCZK,20050512,074600,23.34,23.34,23.34,23.34
USDCZK,20050512,074800,23.33,23.33,23.33,23.33
USDCZK,20050512,074900,23.34,23.34,23.34,23.34
USDCZK,20050512,075000,23.35,23.35,23.35,23.35
USDCZK,20050512,075200,23.36,23.36,23.36,23.36
USDCZK,20050512,075300,23.35,23.35,23.35,23.35
USDCZK,20050512,075400,23.36,23.36,23.35,23.35
USDCZK,20050512,075600,23.36,23.36,23.36,23.36
USDCZK,20050512,075900,23.35,23.35,23.35,23.35
USDCZK,20050512,080000,23.37,23.37,23.35,23.35
USDCZK,20050512,080100,23.37,23.37,23.37,23.37
USDCZK,20050512,080200,23.36,23.36,23.36,23.36
USDCZK,20050512,080700,23.36,23.36,23.36,23.36
USDCZK,20050512,080800,23.35,23.35,23.35,23.35
USDCZK,20050512,081000,23.36,23.36,23.36,23.36
USDCZK,20050512,081200,23.37,23.37,23.36,23.36
USDCZK,20050512,081700,23.36,23.36,23.36,23.36
USDCZK,20050512,082000,23.37,23.37,23.37,23.37
USDCZK,20050512,082200,23.38,23.38,23.37,23.37
USDCZK,20050512,082300,23.38,23.38,23.37,23.38
USDCZK,20050512,082400,23.39,23.39,23.39,23.39
USDCZK,20050512,082500,23.38,23.38,23.37,23.37
USDCZK,20050512,082700,23.36,23.37,23.36,23.37
USDCZK,20050512,083000,23.38,23.38,23.38,23.38
USDCZK,20050512,083100,23.37,23.38,23.37,23.38
USDCZK,20050512,083200,23.37,23.37,23.37,23.37
USDCZK,20050512,083400,23.36,23.36,23.36,23.36
USDCZK,20050512,083500,23.38,23.38,23.38,23.38
USDCZK,20050512,083600,23.39,23.39,23.39,23.39
USDCZK,20050512,083700,23.40,23.40,23.39,23.39
USDCZK,20050512,083800,23.38,23.39,23.38,23.39
USDCZK,20050512,083900,23.38,23.38,23.38,23.38
USDCZK,20050512,084000,23.39,23.39,23.38,23.38
USDCZK,20050512,084100,23.37,23.39,23.37,23.38
USDCZK,20050512,084200,23.39,23.39,23.39,23.39
USDCZK,20050512,084300,23.38,23.38,23.38,23.38
USDCZK,20050512,084400,23.37,23.38,23.37,23.37
USDCZK,20050512,084500,23.38,23.38,23.38,23.38
USDCZK,20050512,084600,23.37,23.37,23.37,23.37
USDCZK,20050512,084700,23.36,23.37,23.36,23.37
USDCZK,20050512,084800,23.36,23.36,23.36,23.36
USDCZK,20050512,084900,23.37,23.37,23.36,23.36
USDCZK,20050512,085100,23.37,23.37,23.37,23.37
USDCZK,20050512,085300,23.38,23.39,23.38,23.39
USDCZK,20050512,085400,23.38,23.39,23.38,23.39
USDCZK,20050512,085600,23.40,23.41,23.40,23.41
USDCZK,20050512,085700,23.40,23.41,23.40,23.41
USDCZK,20050512,085900,23.42,23.42,23.42,23.42
USDCZK,20050512,090300,23.41,23.41,23.41,23.41
USDCZK,20050512,090600,23.40,23.40,23.40,23.40
USDCZK,20050512,090700,23.41,23.41,23.40,23.41
USDCZK,20050512,090800,23.40,23.41,23.40,23.41
USDCZK,20050512,091300,23.41,23.41,23.41,23.41
USDCZK,20050512,091800,23.41,23.41,23.41,23.41
USDCZK,20050512,091900,23.42,23.42,23.42,23.42
USDCZK,20050512,092000,23.41,23.41,23.41,23.41
USDCZK,20050512,092100,23.42,23.42,23.41,23.41
USDCZK,20050512,092200,23.42,23.42,23.42,23.42
USDCZK,20050512,092300,23.43,23.43,23.43,23.43
USDCZK,20050512,092700,23.42,23.42,23.42,23.42
USDCZK,20050512,092800,23.43,23.43,23.43,23.43
USDCZK,20050512,092900,23.42,23.43,23.42,23.43
USDCZK,20050512,093000,23.42,23.42,23.42,23.42
USDCZK,20050512,093100,23.43,23.43,23.43,23.43
USDCZK,20050512,093500,23.44,23.44,23.44,23.44
USDCZK,20050512,093700,23.43,23.43,23.43,23.43
USDCZK,20050512,093800,23.44,23.44,23.43,23.43
USDCZK,20050512,093900,23.42,23.42,23.42,23.42
USDCZK,20050512,094100,23.43,23.43,23.43,23.43
USDCZK,20050512,094200,23.42,23.42,23.41,23.41
USDCZK,20050512,094500,23.42,23.42,23.41,23.41
USDCZK,20050512,094600,23.42,23.42,23.41,23.41
USDCZK,20050512,094800,23.42,23.42,23.42,23.42
USDCZK,20050512,094900,23.41,23.41,23.41,23.41
USDCZK,20050512,095000,23.40,23.40,23.40,23.40
USDCZK,20050512,095100,23.41,23.41,23.41,23.41
USDCZK,20050512,095300,23.40,23.40,23.40,23.40
USDCZK,20050512,095400,23.41,23.41,23.41,23.41
USDCZK,20050512,095600,23.40,23.40,23.40,23.40
USDCZK,20050512,095800,23.41,23.41,23.40,23.40
USDCZK,20050512,095900,23.41,23.41,23.41,23.41
USDCZK,20050512,100400,23.41,23.42,23.41,23.42
USDCZK,20050512,100900,23.43,23.43,23.43,23.43
USDCZK,20050512,101000,23.44,23.44,23.43,23.44
USDCZK,20050512,101100,23.43,23.44,23.43,23.44
USDCZK,20050512,101300,23.43,23.43,23.43,23.43
USDCZK,20050512,101400,23.44,23.44,23.43,23.43
USDCZK,20050512,101700,23.42,23.42,23.42,23.42
USDCZK,20050512,101800,23.41,23.41,23.41,23.41
USDCZK,20050512,102000,23.42,23.42,23.42,23.42
USDCZK,20050512,102200,23.41,23.41,23.41,23.41
USDCZK,20050512,102300,23.42,23.42,23.41,23.41
USDCZK,20050512,102500,23.42,23.42,23.42,23.42
USDCZK,20050512,102600,23.41,23.41,23.41,23.41
USDCZK,20050512,102700,23.42,23.42,23.42,23.42
USDCZK,20050512,102900,23.41,23.41,23.41,23.41
USDCZK,20050512,103400,23.42,23.42,23.42,23.42
USDCZK,20050512,103900,23.42,23.42,23.42,23.42
USDCZK,20050512,104000,23.41,23.41,23.41,23.41
USDCZK,20050512,104200,23.42,23.42,23.42,23.42
USDCZK,20050512,104500,23.41,23.41,23.41,23.41
USDCZK,20050512,104600,23.42,23.42,23.42,23.42
USDCZK,20050512,105000,23.41,23.41,23.41,23.41
USDCZK,20050512,105100,23.42,23.42,23.42,23.42
USDCZK,20050512,105500,23.41,23.41,23.41,23.41
USDCZK,20050512,105600,23.42,23.42,23.42,23.42
USDCZK,20050512,105900,23.41,23.41,23.41,23.41
USDCZK,20050512,110000,23.40,23.40,23.40,23.40
USDCZK,20050512,110100,23.41,23.41,23.41,23.41
USDCZK,20050512,110400,23.40,23.40,23.40,23.40
USDCZK,20050512,110500,23.41,23.41,23.40,23.40
USDCZK,20050512,110600,23.41,23.41,23.40,23.40
USDCZK,20050512,110700,23.41,23.41,23.41,23.41
USDCZK,20050512,111200,23.41,23.41,23.41,23.41
USDCZK,20050512,111400,23.42,23.42,23.41,23.41
USDCZK,20050512,111500,23.42,23.42,23.42,23.42
USDCZK,20050512,111600,23.41,23.41,23.41,23.41
USDCZK,20050512,111700,23.40,23.40,23.40,23.40
USDCZK,20050512,111900,23.41,23.41,23.41,23.41
USDCZK,20050512,112100,23.40,23.40,23.40,23.40
USDCZK,20050512,112600,23.40,23.40,23.39,23.39
USDCZK,20050512,112700,23.40,23.40,23.40,23.40
USDCZK,20050512,112900,23.39,23.39,23.39,23.39
USDCZK,20050512,113200,23.38,23.38,23.38,23.38
USDCZK,20050512,113400,23.37,23.37,23.37,23.37
USDCZK,20050512,113500,23.38,23.38,23.37,23.38
USDCZK,20050512,113700,23.39,23.39,23.38,23.38
USDCZK,20050512,113800,23.39,23.39,23.39,23.39
USDCZK,20050512,114300,23.39,23.40,23.39,23.39
USDCZK,20050512,114500,23.38,23.38,23.38,23.38
USDCZK,20050512,114600,23.39,23.39,23.39,23.39
USDCZK,20050512,114700,23.40,23.40,23.40,23.40
USDCZK,20050512,114800,23.39,23.39,23.39,23.39
USDCZK,20050512,114900,23.40,23.40,23.39,23.39
USDCZK,20050512,115400,23.39,23.39,23.39,23.39
USDCZK,20050512,115900,23.39,23.39,23.39,23.39
USDCZK,20050512,120000,23.40,23.40,23.40,23.40
USDCZK,20050512,120100,23.39,23.40,23.39,23.40
USDCZK,20050512,120200,23.39,23.39,23.39,23.39
USDCZK,20050512,120300,23.40,23.40,23.40,23.40
USDCZK,20050512,120400,23.39,23.39,23.39,23.39
USDCZK,20050512,120600,23.40,23.40,23.40,23.40
USDCZK,20050512,120700,23.39,23.39,23.39,23.39
USDCZK,20050512,121000,23.40,23.40,23.40,23.40
USDCZK,20050512,121500,23.39,23.40,23.39,23.40
USDCZK,20050512,121800,23.39,23.39,23.39,23.39
USDCZK,20050512,121900,23.40,23.40,23.39,23.39
USDCZK,20050512,122000,23.40,23.40,23.39,23.39
USDCZK,20050512,122100,23.40,23.40,23.40,23.40
USDCZK,20050512,122300,23.39,23.39,23.39,23.39
USDCZK,20050512,122700,23.40,23.40,23.39,23.39
USDCZK,20050512,123200,23.40,23.40,23.40,23.40
USDCZK,20050512,123300,23.39,23.40,23.39,23.39
USDCZK,20050512,123400,23.40,23.40,23.40,23.40
USDCZK,20050512,123700,23.41,23.41,23.40,23.40
USDCZK,20050512,123800,23.39,23.39,23.39,23.39
USDCZK,20050512,123900,23.40,23.40,23.39,23.39
USDCZK,20050512,124200,23.40,23.40,23.40,23.40
USDCZK,20050512,124300,23.39,23.39,23.39,23.39
USDCZK,20050512,124400,23.40,23.40,23.40,23.40
USDCZK,20050512,124900,23.39,23.39,23.39,23.39
USDCZK,20050512,125000,23.38,23.39,23.38,23.39
USDCZK,20050512,125300,23.38,23.39,23.38,23.39
USDCZK,20050512,125800,23.39,23.39,23.39,23.39
USDCZK,20050512,125900,23.38,23.38,23.38,23.38
USDCZK,20050512,130100,23.39,23.39,23.38,23.38
USDCZK,20050512,130200,23.39,23.39,23.39,23.39
USDCZK,20050512,130700,23.40,23.40,23.40,23.40
USDCZK,20050512,131200,23.40,23.40,23.40,23.40
USDCZK,20050512,131300,23.39,23.40,23.39,23.40
USDCZK,20050512,131800,23.40,23.40,23.40,23.40
USDCZK,20050512,132000,23.39,23.39,23.39,23.39
USDCZK,20050512,132200,23.38,23.38,23.38,23.38
USDCZK,20050512,132300,23.39,23.39,23.39,23.39
USDCZK,20050512,132500,23.38,23.38,23.38,23.38
USDCZK,20050512,132700,23.39,23.39,23.39,23.39
USDCZK,20050512,133000,23.40,23.40,23.40,23.40
USDCZK,20050512,133100,23.39,23.39,23.39,23.39
USDCZK,20050512,133200,23.40,23.40,23.40,23.40
USDCZK,20050512,133300,23.39,23.40,23.39,23.40
USDCZK,20050512,133600,23.39,23.39,23.38,23.39
USDCZK,20050512,134100,23.39,23.39,23.39,23.39
USDCZK,20050512,134400,23.40,23.40,23.40,23.40
USDCZK,20050512,134500,23.39,23.39,23.39,23.39
USDCZK,20050512,134700,23.40,23.40,23.40,23.40
USDCZK,20050512,135100,23.39,23.39,23.39,23.39
USDCZK,20050512,135600,23.39,23.39,23.39,23.39
USDCZK,20050512,140100,23.39,23.39,23.39,23.39
USDCZK,20050512,140400,23.38,23.39,23.38,23.39
USDCZK,20050512,140500,23.38,23.39,23.38,23.38
USDCZK,20050512,140600,23.39,23.39,23.39,23.39
USDCZK,20050512,141100,23.39,23.39,23.39,23.39
USDCZK,20050512,141600,23.39,23.39,23.38,23.39
USDCZK,20050512,141800,23.38,23.38,23.38,23.38
USDCZK,20050512,142000,23.37,23.38,23.37,23.38
USDCZK,20050512,142400,23.39,23.39,23.38,23.38
USDCZK,20050512,142500,23.39,23.40,23.39,23.40
USDCZK,20050512,142600,23.41,23.41,23.41,23.41
USDCZK,20050512,142800,23.42,23.42,23.42,23.42
USDCZK,20050512,142900,23.41,23.42,23.41,23.42
USDCZK,20050512,143000,23.41,23.41,23.41,23.41
USDCZK,20050512,143100,23.42,23.45,23.42,23.44
USDCZK,20050512,143200,23.48,23.49,23.47,23.47
USDCZK,20050512,143300,23.48,23.49,23.48,23.49
USDCZK,20050512,143400,23.48,23.49,23.48,23.49
USDCZK,20050512,143500,23.48,23.49,23.48,23.49
USDCZK,20050512,143600,23.48,23.49,23.48,23.49
USDCZK,20050512,143700,23.48,23.49,23.48,23.48
USDCZK,20050512,143800,23.49,23.49,23.47,23.47
USDCZK,20050512,143900,23.46,23.47,23.46,23.47
USDCZK,20050512,144000,23.48,23.48,23.47,23.47
USDCZK,20050512,144100,23.48,23.48,23.47,23.47
USDCZK,20050512,144200,23.48,23.48,23.48,23.48
USDCZK,20050512,144300,23.49,23.49,23.48,23.49
USDCZK,20050512,144400,23.48,23.49,23.48,23.49
USDCZK,20050512,144500,23.50,23.50,23.49,23.49
USDCZK,20050512,144700,23.48,23.48,23.48,23.48
USDCZK,20050512,144800,23.49,23.49,23.49,23.49
USDCZK,20050512,144900,23.50,23.50,23.50,23.50
USDCZK,20050512,145000,23.51,23.51,23.50,23.50
USDCZK,20050512,145200,23.49,23.49,23.49,23.49
USDCZK,20050512,145300,23.50,23.50,23.50,23.50
USDCZK,20050512,145400,23.51,23.51,23.51,23.51
USDCZK,20050512,145600,23.52,23.52,23.51,23.51
USDCZK,20050512,145700,23.50,23.51,23.50,23.50
USDCZK,20050512,150000,23.51,23.51,23.51,23.51
USDCZK,20050512,150100,23.50,23.50,23.49,23.50
USDCZK,20050512,150200,23.51,23.51,23.50,23.50
USDCZK,20050512,150300,23.51,23.52,23.51,23.52
USDCZK,20050512,150400,23.51,23.52,23.51,23.52
USDCZK,20050512,150500,23.51,23.51,23.51,23.51
USDCZK,20050512,150600,23.52,23.52,23.52,23.52
USDCZK,20050512,150700,23.51,23.51,23.51,23.51
USDCZK,20050512,150800,23.52,23.52,23.52,23.52
USDCZK,20050512,151000,23.51,23.51,23.51,23.51
USDCZK,20050512,151100,23.50,23.51,23.50,23.51
USDCZK,20050512,151300,23.50,23.51,23.50,23.51
USDCZK,20050512,151400,23.50,23.51,23.50,23.51
USDCZK,20050512,151900,23.51,23.52,23.51,23.52
USDCZK,20050512,152100,23.53,23.53,23.52,23.52
USDCZK,20050512,152200,23.51,23.52,23.51,23.52
USDCZK,20050512,152300,23.51,23.51,23.51,23.51
USDCZK,20050512,152700,23.50,23.51,23.50,23.51
USDCZK,20050512,152800,23.50,23.50,23.50,23.50
USDCZK,20050512,152900,23.51,23.52,23.51,23.52
USDCZK,20050512,153100,23.51,23.51,23.51,23.51
USDCZK,20050512,153400,23.50,23.50,23.50,23.50
USDCZK,20050512,153800,23.51,23.51,23.51,23.51
USDCZK,20050512,153900,23.50,23.50,23.50,23.50
USDCZK,20050512,154400,23.50,23.51,23.50,23.51
USDCZK,20050512,154700,23.52,23.52,23.52,23.52
USDCZK,20050512,154800,23.53,23.53,23.53,23.53
USDCZK,20050512,154900,23.54,23.54,23.54,23.54
USDCZK,20050512,155200,23.55,23.55,23.55,23.55
USDCZK,20050512,155400,23.54,23.54,23.54,23.54
USDCZK,20050512,155500,23.55,23.55,23.55,23.55
USDCZK,20050512,155700,23.54,23.54,23.54,23.54
USDCZK,20050512,155800,23.55,23.55,23.55,23.55
USDCZK,20050512,160300,23.55,23.56,23.55,23.56
USDCZK,20050512,160700,23.57,23.58,23.57,23.58
USDCZK,20050512,160800,23.57,23.58,23.57,23.58
USDCZK,20050512,160900,23.57,23.58,23.57,23.58
USDCZK,20050512,161000,23.57,23.58,23.57,23.58
USDCZK,20050512,161100,23.57,23.57,23.57,23.57
USDCZK,20050512,161300,23.56,23.56,23.56,23.56
USDCZK,20050512,161800,23.56,23.56,23.56,23.56
USDCZK,20050512,162300,23.56,23.56,23.56,23.56
USDCZK,20050512,162400,23.57,23.57,23.57,23.57
USDCZK,20050512,162500,23.58,23.58,23.57,23.57
USDCZK,20050512,162600,23.58,23.59,23.58,23.59
USDCZK,20050512,162700,23.58,23.58,23.58,23.58
USDCZK,20050512,162900,23.57,23.57,23.57,23.57
USDCZK,20050512,163000,23.58,23.58,23.57,23.57
USDCZK,20050512,163100,23.56,23.56,23.56,23.56
USDCZK,20050512,163200,23.55,23.55,23.55,23.55
USDCZK,20050512,163500,23.56,23.56,23.56,23.56
USDCZK,20050512,163600,23.55,23.55,23.54,23.54
USDCZK,20050512,163700,23.55,23.55,23.55,23.55
USDCZK,20050512,163800,23.56,23.56,23.56,23.56
USDCZK,20050512,163900,23.57,23.58,23.57,23.58
USDCZK,20050512,164100,23.57,23.57,23.57,23.57
USDCZK,20050512,164200,23.56,23.56,23.56,23.56
USDCZK,20050512,164400,23.55,23.56,23.55,23.56
USDCZK,20050512,164500,23.55,23.55,23.55,23.55
USDCZK,20050512,164900,23.54,23.54,23.54,23.54
USDCZK,20050512,165300,23.55,23.55,23.55,23.55
USDCZK,20050512,165700,23.54,23.54,23.54,23.54
USDCZK,20050512,165900,23.55,23.55,23.54,23.54
USDCZK,20050512,170000,23.53,23.53,23.53,23.53
USDCZK,20050512,170500,23.53,23.53,23.53,23.53
USDCZK,20050512,170800,23.52,23.52,23.52,23.52
USDCZK,20050512,170900,23.53,23.53,23.53,23.53
USDCZK,20050512,171300,23.52,23.53,23.52,23.53
USDCZK,20050512,171700,23.52,23.52,23.52,23.52
USDCZK,20050512,171900,23.51,23.53,23.51,23.53
USDCZK,20050512,172000,23.52,23.52,23.52,23.52
USDCZK,20050512,172100,23.51,23.51,23.50,23.50
USDCZK,20050512,172200,23.51,23.51,23.50,23.50
USDCZK,20050512,172300,23.51,23.51,23.51,23.51
USDCZK,20050512,172400,23.52,23.52,23.52,23.52
USDCZK,20050512,172500,23.51,23.51,23.51,23.51
USDCZK,20050512,172600,23.52,23.52,23.51,23.51
USDCZK,20050512,172800,23.52,23.52,23.52,23.52
USDCZK,20050512,173000,23.51,23.51,23.51,23.51
USDCZK,20050512,173400,23.52,23.52,23.51,23.52
USDCZK,20050512,173900,23.51,23.51,23.51,23.51
USDCZK,20050512,174000,23.52,23.52,23.52,23.52
USDCZK,20050512,174200,23.53,23.53,23.53,23.53
USDCZK,20050512,174500,23.52,23.53,23.52,23.53
USDCZK,20050512,174700,23.52,23.52,23.52,23.52
USDCZK,20050512,174900,23.51,23.52,23.51,23.52
USDCZK,20050512,175000,23.51,23.51,23.51,23.51
USDCZK,20050512,175100,23.52,23.52,23.52,23.52
USDCZK,20050512,175300,23.53,23.53,23.53,23.53
USDCZK,20050512,175800,23.52,23.53,23.52,23.53
USDCZK,20050512,180300,23.52,23.52,23.52,23.52
USDCZK,20050512,180600,23.53,23.53,23.53,23.53
USDCZK,20050512,181100,23.53,23.53,23.53,23.53
USDCZK,20050512,181200,23.54,23.54,23.53,23.53
USDCZK,20050512,181300,23.54,23.54,23.54,23.54
USDCZK,20050512,181800,23.54,23.54,23.54,23.54
USDCZK,20050512,182300,23.53,23.53,23.53,23.53
USDCZK,20050512,182800,23.53,23.53,23.53,23.53
USDCZK,20050512,183300,23.53,23.53,23.53,23.53
USDCZK,20050512,183500,23.52,23.52,23.52,23.52
USDCZK,20050512,184000,23.52,23.52,23.52,23.52
USDCZK,20050512,184200,23.53,23.53,23.53,23.53
USDCZK,20050512,184300,23.52,23.52,23.52,23.52
USDCZK,20050512,184500,23.53,23.53,23.53,23.53
USDCZK,20050512,185000,23.53,23.53,23.53,23.53
USDCZK,20050512,185300,23.54,23.54,23.54,23.54
USDCZK,20050512,185500,23.53,23.53,23.53,23.53
USDCZK,20050512,190000,23.53,23.53,23.53,23.53
USDCZK,20050512,190500,23.53,23.53,23.53,23.53
USDCZK,20050512,191000,23.53,23.53,23.53,23.53
USDCZK,20050512,191200,23.52,23.52,23.52,23.52
USDCZK,20050512,191300,23.53,23.53,23.53,23.53
USDCZK,20050512,191400,23.52,23.52,23.52,23.52
USDCZK,20050512,191600,23.51,23.51,23.51,23.51
USDCZK,20050512,191700,23.52,23.52,23.52,23.52
USDCZK,20050512,191900,23.51,23.52,23.51,23.52
USDCZK,20050512,192000,23.51,23.51,23.51,23.51
USDCZK,20050512,192500,23.51,23.51,23.51,23.51
USDCZK,20050512,192700,23.52,23.52,23.52,23.52
USDCZK,20050512,193000,23.53,23.53,23.53,23.53
USDCZK,20050512,193500,23.53,23.53,23.53,23.53
USDCZK,20050512,194000,23.53,23.53,23.53,23.53
USDCZK,20050512,194500,23.53,23.53,23.53,23.53
USDCZK,20050512,195000,23.53,23.53,23.53,23.53
USDCZK,20050512,195500,23.53,23.53,23.53,23.53
USDCZK,20050512,200000,23.53,23.53,23.53,23.53
USDCZK,20050512,200500,23.54,23.54,23.54,23.54
USDCZK,20050512,200800,23.53,23.54,23.53,23.54
USDCZK,20050512,201000,23.53,23.53,23.53,23.53
USDCZK,20050512,201200,23.54,23.54,23.54,23.54
USDCZK,20050512,201300,23.53,23.53,23.53,23.53
USDCZK,20050512,201400,23.54,23.54,23.54,23.54
USDCZK,20050512,201500,23.53,23.53,23.53,23.53
USDCZK,20050512,202000,23.53,23.53,23.53,23.53
USDCZK,20050512,202500,23.53,23.53,23.52,23.52
USDCZK,20050512,202600,23.53,23.53,23.53,23.53
USDCZK,20050512,203100,23.53,23.53,23.53,23.53
USDCZK,20050512,203600,23.53,23.53,23.53,23.53
USDCZK,20050512,203700,23.54,23.54,23.54,23.54
USDCZK,20050512,203900,23.53,23.53,23.53,23.53
USDCZK,20050512,204300,23.54,23.54,23.54,23.54
USDCZK,20050512,204700,23.55,23.55,23.55,23.55
USDCZK,20050512,205000,23.54,23.54,23.54,23.54
USDCZK,20050512,205100,23.55,23.55,23.55,23.55
USDCZK,20050512,205300,23.54,23.54,23.54,23.54
USDCZK,20050512,205400,23.53,23.53,23.53,23.53
USDCZK,20050512,205900,23.53,23.53,23.53,23.53
USDCZK,20050512,210000,23.52,23.52,23.52,23.52
USDCZK,20050512,210100,23.53,23.53,23.53,23.53
USDCZK,20050512,210600,23.53,23.53,23.53,23.53
USDCZK,20050512,211000,23.54,23.54,23.53,23.53
USDCZK,20050512,211100,23.54,23.54,23.54,23.54
USDCZK,20050512,211200,23.53,23.54,23.53,23.54
USDCZK,20050512,211700,23.54,23.54,23.54,23.54
USDCZK,20050512,211900,23.53,23.53,23.53,23.53
USDCZK,20050512,212000,23.54,23.54,23.53,23.53
USDCZK,20050512,212100,23.54,23.54,23.54,23.54
USDCZK,20050512,212600,23.54,23.54,23.54,23.54
USDCZK,20050512,213100,23.54,23.54,23.54,23.54
USDCZK,20050512,213600,23.54,23.54,23.54,23.54
USDCZK,20050512,213900,23.53,23.54,23.53,23.54
USDCZK,20050512,214300,23.53,23.53,23.53,23.53
USDCZK,20050512,214800,23.53,23.53,23.53,23.53
USDCZK,20050512,215300,23.53,23.53,23.53,23.53
USDCZK,20050512,215800,23.53,23.53,23.53,23.53
USDCZK,20050512,220300,23.53,23.53,23.53,23.53
USDCZK,20050512,220800,23.53,23.53,23.53,23.53
USDCZK,20050512,221300,23.53,23.53,23.53,23.53
USDCZK,20050512,221800,23.54,23.54,23.54,23.54
USDCZK,20050512,221900,23.53,23.54,23.53,23.53
USDCZK,20050512,222100,23.54,23.54,23.54,23.54
USDCZK,20050512,222600,23.54,23.54,23.54,23.54
USDCZK,20050512,222800,23.53,23.53,23.53,23.53
USDCZK,20050512,222900,23.54,23.54,23.54,23.54
USDCZK,20050512,223200,23.53,23.53,23.53,23.53
USDCZK,20050512,223300,23.54,23.54,23.54,23.54
USDCZK,20050512,223800,23.54,23.54,23.54,23.54
USDCZK,20050512,223900,23.55,23.55,23.55,23.55
USDCZK,20050512,224400,23.55,23.55,23.54,23.55
USDCZK,20050512,224900,23.54,23.54,23.54,23.54
USDCZK,20050512,225400,23.54,23.54,23.54,23.54
USDCZK,20050512,225600,23.55,23.55,23.54,23.54
USDCZK,20050512,225700,23.55,23.55,23.55,23.55
USDCZK,20050512,225900,23.54,23.54,23.54,23.54
USDCZK,20050512,230100,23.55,23.55,23.55,23.55
USDCZK,20050512,230200,23.56,23.56,23.55,23.55
USDCZK,20050512,230300,23.56,23.57,23.56,23.57
USDCZK,20050512,230400,23.56,23.59,23.56,23.59
USDCZK,20050512,230500,23.58,23.58,23.57,23.58
USDCZK,20050512,231000,23.58,23.58,23.58,23.58
USDCZK,20050512,231100,23.59,23.59,23.59,23.59
USDCZK,20050512,231200,23.58,23.58,23.58,23.58
USDCZK,20050512,231300,23.59,23.59,23.58,23.58
USDCZK,20050512,231400,23.59,23.59,23.58,23.59
USDCZK,20050512,231900,23.59,23.59,23.58,23.58
USDCZK,20050512,232000,23.59,23.59,23.58,23.58
USDCZK,20050512,232100,23.59,23.59,23.59,23.59
USDCZK,20050512,232300,23.58,23.58,23.58,23.58
USDCZK,20050512,232400,23.59,23.59,23.59,23.59
USDCZK,20050512,232600,23.58,23.59,23.58,23.59
USDCZK,20050512,233000,23.60,23.60,23.60,23.60
USDCZK,20050512,233300,23.59,23.59,23.59,23.59
USDCZK,20050512,233800,23.59,23.59,23.59,23.59
USDCZK,20050512,233900,23.60,23.60,23.60,23.60
USDCZK,20050512,234200,23.59,23.59,23.59,23.59
USDCZK,20050512,234700,23.59,23.59,23.59,23.59
USDCZK,20050512,235000,23.58,23.58,23.58,23.58
USDCZK,20050512,235100,23.59,23.59,23.58,23.58
USDCZK,20050512,235600,23.58,23.58,23.58,23.58
USDDKK,20050512,000100,5.807,5.807,5.807,5.807
USDDKK,20050512,000200,5.807,5.807,5.807,5.807
USDDKK,20050512,000300,5.807,5.807,5.807,5.807
USDDKK,20050512,000400,5.807,5.807,5.807,5.807
USDDKK,20050512,000500,5.807,5.807,5.807,5.807
USDDKK,20050512,000600,5.807,5.808,5.807,5.808
USDDKK,20050512,000700,5.808,5.808,5.808,5.808
USDDKK,20050512,000800,5.808,5.808,5.808,5.808
USDDKK,20050512,000900,5.808,5.809,5.808,5.809
USDDKK,20050512,001000,5.809,5.809,5.809,5.809
USDDKK,20050512,001100,5.809,5.809,5.809,5.809
USDDKK,20050512,001200,5.808,5.808,5.808,5.808
USDDKK,20050512,001300,5.808,5.808,5.808,5.808
USDDKK,20050512,001400,5.808,5.808,5.808,5.808
USDDKK,20050512,001500,5.808,5.808,5.807,5.807
USDDKK,20050512,001600,5.807,5.807,5.807,5.807
USDDKK,20050512,001700,5.808,5.808,5.808,5.808
USDDKK,20050512,001800,5.808,5.808,5.807,5.807
USDDKK,20050512,001900,5.807,5.807,5.807,5.807
USDDKK,20050512,002000,5.807,5.807,5.807,5.807
USDDKK,20050512,002100,5.807,5.807,5.807,5.807
USDDKK,20050512,002200,5.807,5.807,5.807,5.807
USDDKK,20050512,002300,5.807,5.807,5.807,5.807
USDDKK,20050512,002400,5.807,5.807,5.807,5.807
USDDKK,20050512,002500,5.807,5.807,5.807,5.807
USDDKK,20050512,002600,5.806,5.806,5.806,5.806
USDDKK,20050512,002700,5.806,5.806,5.806,5.806
USDDKK,20050512,002800,5.806,5.806,5.806,5.806
USDDKK,20050512,002900,5.806,5.806,5.806,5.806
USDDKK,20050512,003000,5.806,5.806,5.806,5.806
USDDKK,20050512,003100,5.806,5.806,5.806,5.806
USDDKK,20050512,003200,5.806,5.806,5.806,5.806
USDDKK,20050512,003300,5.806,5.806,5.806,5.806
USDDKK,20050512,003400,5.806,5.806,5.806,5.806
USDDKK,20050512,003500,5.806,5.807,5.806,5.807
USDDKK,20050512,003600,5.807,5.807,5.807,5.807
USDDKK,20050512,003700,5.807,5.807,5.807,5.807
USDDKK,20050512,003800,5.807,5.807,5.806,5.806
USDDKK,20050512,003900,5.806,5.806,5.806,5.806
USDDKK,20050512,004000,5.806,5.806,5.806,5.806
USDDKK,20050512,004100,5.806,5.806,5.806,5.806
USDDKK,20050512,004200,5.806,5.806,5.806,5.806
USDDKK,20050512,004300,5.806,5.806,5.806,5.806
USDDKK,20050512,004400,5.806,5.806,5.806,5.806
USDDKK,20050512,004500,5.806,5.806,5.806,5.806
USDDKK,20050512,004600,5.806,5.806,5.806,5.806
USDDKK,20050512,004700,5.806,5.806,5.806,5.806
USDDKK,20050512,004800,5.806,5.806,5.806,5.806
USDDKK,20050512,004900,5.806,5.806,5.806,5.806
USDDKK,20050512,005000,5.805,5.805,5.804,5.804
USDDKK,20050512,005100,5.804,5.804,5.804,5.804
USDDKK,20050512,005200,5.804,5.804,5.804,5.804
USDDKK,20050512,005300,5.804,5.804,5.804,5.804
USDDKK,20050512,005400,5.803,5.804,5.803,5.803
USDDKK,20050512,005500,5.803,5.803,5.803,5.803
USDDKK,20050512,005600,5.804,5.804,5.803,5.803
USDDKK,20050512,005700,5.804,5.804,5.804,5.804
USDDKK,20050512,005800,5.804,5.804,5.803,5.803
USDDKK,20050512,005900,5.803,5.803,5.803,5.803
USDDKK,20050512,010000,5.804,5.804,5.804,5.804
USDDKK,20050512,010100,5.804,5.804,5.804,5.804
USDDKK,20050512,010200,5.804,5.804,5.804,5.804
USDDKK,20050512,010300,5.804,5.805,5.804,5.804
USDDKK,20050512,010400,5.805,5.805,5.804,5.804
USDDKK,20050512,010500,5.805,5.805,5.805,5.805
USDDKK,20050512,010600,5.804,5.805,5.804,5.805
USDDKK,20050512,010700,5.805,5.805,5.805,5.805
USDDKK,20050512,010800,5.805,5.805,5.805,5.805
USDDKK,20050512,010900,5.805,5.805,5.805,5.805
USDDKK,20050512,011000,5.805,5.805,5.805,5.805
USDDKK,20050512,011100,5.805,5.805,5.805,5.805
USDDKK,20050512,011200,5.805,5.805,5.805,5.805
USDDKK,20050512,011300,5.805,5.806,5.805,5.806
USDDKK,20050512,011400,5.806,5.806,5.806,5.806
USDDKK,20050512,011500,5.806,5.806,5.805,5.805
USDDKK,20050512,011600,5.806,5.806,5.806,5.806
USDDKK,20050512,011700,5.806,5.806,5.806,5.806
USDDKK,20050512,011800,5.806,5.806,5.806,5.806
USDDKK,20050512,011900,5.806,5.807,5.806,5.806
USDDKK,20050512,012000,5.806,5.806,5.806,5.806
USDDKK,20050512,012100,5.806,5.806,5.806,5.806
USDDKK,20050512,012200,5.807,5.807,5.807,5.807
USDDKK,20050512,012300,5.807,5.807,5.806,5.807
USDDKK,20050512,012400,5.808,5.808,5.807,5.808
USDDKK,20050512,012500,5.808,5.808,5.807,5.807
USDDKK,20050512,012600,5.807,5.807,5.807,5.807
USDDKK,20050512,012800,5.807,5.807,5.807,5.807
USDDKK,20050512,012900,5.807,5.807,5.807,5.807
USDDKK,20050512,013000,5.807,5.807,5.807,5.807
USDDKK,20050512,013100,5.807,5.807,5.807,5.807
USDDKK,20050512,013200,5.807,5.807,5.807,5.807
USDDKK,20050512,013300,5.807,5.807,5.806,5.806
USDDKK,20050512,013400,5.806,5.806,5.806,5.806
USDDKK,20050512,013500,5.805,5.806,5.805,5.805
USDDKK,20050512,013600,5.806,5.806,5.806,5.806
USDDKK,20050512,013700,5.806,5.807,5.806,5.807
USDDKK,20050512,013800,5.807,5.807,5.807,5.807
USDDKK,20050512,013900,5.808,5.808,5.807,5.807
USDDKK,20050512,014000,5.808,5.808,5.808,5.808
USDDKK,20050512,014100,5.808,5.808,5.808,5.808
USDDKK,20050512,014200,5.807,5.807,5.807,5.807
USDDKK,20050512,014300,5.807,5.807,5.807,5.807
USDDKK,20050512,014400,5.807,5.807,5.807,5.807
USDDKK,20050512,014500,5.807,5.807,5.807,5.807
USDDKK,20050512,014600,5.807,5.807,5.807,5.807
USDDKK,20050512,014700,5.807,5.807,5.807,5.807
USDDKK,20050512,014800,5.807,5.807,5.807,5.807
USDDKK,20050512,014900,5.808,5.808,5.808,5.808
USDDKK,20050512,015000,5.808,5.808,5.808,5.808
USDDKK,20050512,015100,5.809,5.809,5.808,5.808
USDDKK,20050512,015200,5.808,5.808,5.808,5.808
USDDKK,20050512,015300,5.808,5.808,5.808,5.808
USDDKK,20050512,015400,5.808,5.808,5.808,5.808
USDDKK,20050512,015500,5.808,5.808,5.808,5.808
USDDKK,20050512,015600,5.808,5.808,5.808,5.808
USDDKK,20050512,015700,5.808,5.808,5.808,5.808
USDDKK,20050512,015800,5.808,5.808,5.808,5.808
USDDKK,20050512,015900,5.808,5.808,5.808,5.808
USDDKK,20050512,020000,5.808,5.808,5.808,5.808
USDDKK,20050512,020100,5.808,5.808,5.808,5.808
USDDKK,20050512,020200,5.808,5.808,5.808,5.808
USDDKK,20050512,020300,5.808,5.809,5.808,5.809
USDDKK,20050512,020400,5.809,5.809,5.809,5.809
USDDKK,20050512,020500,5.809,5.809,5.809,5.809
USDDKK,20050512,020600,5.809,5.809,5.809,5.809
USDDKK,20050512,020700,5.809,5.809,5.809,5.809
USDDKK,20050512,020800,5.809,5.809,5.809,5.809
USDDKK,20050512,020900,5.809,5.809,5.809,5.809
USDDKK,20050512,021000,5.810,5.810,5.809,5.809
USDDKK,20050512,021100,5.809,5.810,5.809,5.810
USDDKK,20050512,021200,5.809,5.809,5.809,5.809
USDDKK,20050512,021300,5.809,5.810,5.809,5.810
USDDKK,20050512,021400,5.810,5.811,5.810,5.811
USDDKK,20050512,021500,5.812,5.812,5.811,5.811
USDDKK,20050512,021600,5.811,5.811,5.811,5.811
USDDKK,20050512,021700,5.811,5.811,5.811,5.811
USDDKK,20050512,021800,5.811,5.811,5.811,5.811
USDDKK,20050512,021900,5.811,5.811,5.811,5.811
USDDKK,20050512,022000,5.811,5.811,5.811,5.811
USDDKK,20050512,022100,5.811,5.811,5.811,5.811
USDDKK,20050512,022200,5.811,5.811,5.811,5.811
USDDKK,20050512,022300,5.811,5.811,5.811,5.811
USDDKK,20050512,022400,5.811,5.811,5.811,5.811
USDDKK,20050512,022500,5.811,5.811,5.811,5.811
USDDKK,20050512,022600,5.810,5.810,5.810,5.810
USDDKK,20050512,022700,5.811,5.811,5.811,5.811
USDDKK,20050512,022800,5.811,5.811,5.811,5.811
USDDKK,20050512,022900,5.811,5.812,5.811,5.812
USDDKK,20050512,023000,5.811,5.811,5.811,5.811
USDDKK,20050512,023100,5.811,5.811,5.811,5.811
USDDKK,20050512,023200,5.811,5.812,5.811,5.812
USDDKK,20050512,023300,5.812,5.813,5.812,5.813
USDDKK,20050512,023500,5.813,5.813,5.812,5.812
USDDKK,20050512,023600,5.812,5.812,5.812,5.812
USDDKK,20050512,023700,5.812,5.812,5.812,5.812
USDDKK,20050512,023800,5.813,5.813,5.813,5.813
USDDKK,20050512,023900,5.813,5.813,5.813,5.813
USDDKK,20050512,024000,5.813,5.813,5.813,5.813
USDDKK,20050512,024100,5.813,5.813,5.812,5.812
USDDKK,20050512,024200,5.812,5.812,5.812,5.812
USDDKK,20050512,024300,5.812,5.812,5.812,5.812
USDDKK,20050512,024400,5.812,5.812,5.812,5.812
USDDKK,20050512,024500,5.812,5.812,5.812,5.812
USDDKK,20050512,024600,5.812,5.812,5.812,5.812
USDDKK,20050512,024700,5.811,5.811,5.811,5.811
USDDKK,20050512,024800,5.811,5.811,5.811,5.811
USDDKK,20050512,024900,5.811,5.811,5.811,5.811
USDDKK,20050512,025000,5.812,5.812,5.811,5.812
USDDKK,20050512,025100,5.812,5.812,5.812,5.812
USDDKK,20050512,025200,5.812,5.812,5.812,5.812
USDDKK,20050512,025300,5.811,5.811,5.811,5.811
USDDKK,20050512,025400,5.811,5.811,5.811,5.811
USDDKK,20050512,025500,5.811,5.811,5.811,5.811
USDDKK,20050512,025600,5.811,5.811,5.811,5.811
USDDKK,20050512,025700,5.811,5.811,5.811,5.811
USDDKK,20050512,025800,5.811,5.811,5.811,5.811
USDDKK,20050512,025900,5.811,5.812,5.811,5.812
USDDKK,20050512,030000,5.812,5.812,5.812,5.812
USDDKK,20050512,030100,5.812,5.812,5.812,5.812
USDDKK,20050512,030200,5.812,5.812,5.812,5.812
USDDKK,20050512,030300,5.812,5.812,5.812,5.812
USDDKK,20050512,030400,5.812,5.812,5.812,5.812
USDDKK,20050512,030500,5.812,5.812,5.812,5.812
USDDKK,20050512,030600,5.812,5.812,5.812,5.812
USDDKK,20050512,030700,5.811,5.811,5.811,5.811
USDDKK,20050512,030800,5.811,5.811,5.811,5.811
USDDKK,20050512,030900,5.811,5.811,5.811,5.811
USDDKK,20050512,031000,5.811,5.811,5.811,5.811
USDDKK,20050512,031100,5.811,5.811,5.811,5.811
USDDKK,20050512,031200,5.811,5.811,5.811,5.811
USDDKK,20050512,031300,5.811,5.812,5.811,5.812
USDDKK,20050512,031400,5.813,5.813,5.813,5.813
USDDKK,20050512,031500,5.813,5.814,5.813,5.814
USDDKK,20050512,031600,5.814,5.814,5.814,5.814
USDDKK,20050512,031700,5.814,5.814,5.814,5.814
USDDKK,20050512,031800,5.814,5.814,5.814,5.814
USDDKK,20050512,031900,5.814,5.814,5.814,5.814
USDDKK,20050512,032000,5.815,5.815,5.815,5.815
USDDKK,20050512,032100,5.815,5.815,5.815,5.815
USDDKK,20050512,032200,5.815,5.815,5.815,5.815
USDDKK,20050512,032300,5.815,5.815,5.815,5.815
USDDKK,20050512,032400,5.815,5.815,5.814,5.814
USDDKK,20050512,032500,5.815,5.815,5.814,5.814
USDDKK,20050512,032600,5.814,5.815,5.814,5.815
USDDKK,20050512,032700,5.815,5.815,5.815,5.815
USDDKK,20050512,032800,5.815,5.815,5.815,5.815
USDDKK,20050512,032900,5.815,5.815,5.815,5.815
USDDKK,20050512,033000,5.815,5.815,5.815,5.815
USDDKK,20050512,033100,5.814,5.815,5.814,5.814
USDDKK,20050512,033200,5.815,5.815,5.814,5.814
USDDKK,20050512,033300,5.814,5.814,5.814,5.814
USDDKK,20050512,033400,5.813,5.813,5.813,5.813
USDDKK,20050512,033500,5.813,5.813,5.813,5.813
USDDKK,20050512,033600,5.813,5.813,5.813,5.813
USDDKK,20050512,033700,5.813,5.814,5.813,5.814
USDDKK,20050512,033800,5.814,5.814,5.814,5.814
USDDKK,20050512,033900,5.814,5.814,5.814,5.814
USDDKK,20050512,034000,5.814,5.814,5.814,5.814
USDDKK,20050512,034100,5.814,5.814,5.814,5.814
USDDKK,20050512,034200,5.814,5.814,5.814,5.814
USDDKK,20050512,034300,5.814,5.814,5.814,5.814
USDDKK,20050512,034400,5.814,5.814,5.814,5.814
USDDKK,20050512,034500,5.815,5.815,5.815,5.815
USDDKK,20050512,034600,5.815,5.815,5.815,5.815
USDDKK,20050512,034700,5.815,5.815,5.814,5.814
USDDKK,20050512,034800,5.814,5.814,5.814,5.814
USDDKK,20050512,034900,5.814,5.814,5.814,5.814
USDDKK,20050512,035000,5.814,5.814,5.814,5.814
USDDKK,20050512,035100,5.814,5.814,5.813,5.813
USDDKK,20050512,035200,5.814,5.815,5.814,5.815
USDDKK,20050512,035300,5.815,5.815,5.815,5.815
USDDKK,20050512,035400,5.815,5.815,5.815,5.815
USDDKK,20050512,035500,5.814,5.814,5.814,5.814
USDDKK,20050512,035600,5.814,5.814,5.814,5.814
USDDKK,20050512,035700,5.814,5.814,5.814,5.814
USDDKK,20050512,035800,5.814,5.814,5.814,5.814
USDDKK,20050512,035900,5.813,5.813,5.813,5.813
USDDKK,20050512,040000,5.813,5.814,5.813,5.813
USDDKK,20050512,040100,5.813,5.813,5.813,5.813
USDDKK,20050512,040200,5.813,5.813,5.813,5.813
USDDKK,20050512,040300,5.812,5.812,5.812,5.812
USDDKK,20050512,040400,5.812,5.812,5.811,5.812
USDDKK,20050512,040500,5.812,5.812,5.812,5.812
USDDKK,20050512,040600,5.812,5.812,5.812,5.812
USDDKK,20050512,040700,5.811,5.811,5.811,5.811
USDDKK,20050512,040800,5.811,5.811,5.811,5.811
USDDKK,20050512,040900,5.811,5.811,5.811,5.811
USDDKK,20050512,041000,5.811,5.811,5.811,5.811
USDDKK,20050512,041100,5.811,5.811,5.810,5.810
USDDKK,20050512,041200,5.810,5.810,5.810,5.810
USDDKK,20050512,041300,5.811,5.811,5.811,5.811
USDDKK,20050512,041400,5.811,5.812,5.811,5.812
USDDKK,20050512,041500,5.812,5.812,5.812,5.812
USDDKK,20050512,041600,5.812,5.812,5.812,5.812
USDDKK,20050512,041700,5.812,5.812,5.812,5.812
USDDKK,20050512,041800,5.812,5.812,5.812,5.812
USDDKK,20050512,041900,5.812,5.812,5.812,5.812
USDDKK,20050512,042000,5.812,5.812,5.811,5.811
USDDKK,20050512,042100,5.812,5.812,5.812,5.812
USDDKK,20050512,042200,5.812,5.812,5.812,5.812
USDDKK,20050512,042300,5.812,5.812,5.812,5.812
USDDKK,20050512,042400,5.812,5.812,5.812,5.812
USDDKK,20050512,042500,5.812,5.812,5.812,5.812
USDDKK,20050512,042600,5.812,5.812,5.811,5.811
USDDKK,20050512,042700,5.811,5.811,5.811,5.811
USDDKK,20050512,042800,5.811,5.811,5.811,5.811
USDDKK,20050512,042900,5.811,5.811,5.811,5.811
USDDKK,20050512,043000,5.812,5.812,5.812,5.812
USDDKK,20050512,043100,5.812,5.812,5.812,5.812
USDDKK,20050512,043200,5.813,5.813,5.813,5.813
USDDKK,20050512,043300,5.813,5.813,5.813,5.813
USDDKK,20050512,043400,5.813,5.813,5.813,5.813
USDDKK,20050512,043500,5.813,5.813,5.813,5.813
USDDKK,20050512,043600,5.813,5.813,5.813,5.813
USDDKK,20050512,043700,5.813,5.813,5.813,5.813
USDDKK,20050512,043800,5.813,5.813,5.813,5.813
USDDKK,20050512,043900,5.813,5.813,5.812,5.812
USDDKK,20050512,044000,5.811,5.811,5.811,5.811
USDDKK,20050512,044100,5.811,5.811,5.811,5.811
USDDKK,20050512,044200,5.811,5.811,5.811,5.811
USDDKK,20050512,044300,5.811,5.811,5.811,5.811
USDDKK,20050512,044400,5.811,5.811,5.811,5.811
USDDKK,20050512,044500,5.811,5.811,5.811,5.811
USDDKK,20050512,044600,5.811,5.811,5.811,5.811
USDDKK,20050512,044700,5.811,5.811,5.811,5.811
USDDKK,20050512,044800,5.812,5.812,5.812,5.812
USDDKK,20050512,044900,5.812,5.812,5.812,5.812
USDDKK,20050512,045000,5.812,5.812,5.811,5.811
USDDKK,20050512,045100,5.811,5.811,5.810,5.810
USDDKK,20050512,045200,5.810,5.810,5.810,5.810
USDDKK,20050512,045300,5.810,5.810,5.810,5.810
USDDKK,20050512,045400,5.810,5.810,5.810,5.810
USDDKK,20050512,045500,5.810,5.810,5.810,5.810
USDDKK,20050512,045600,5.810,5.810,5.810,5.810
USDDKK,20050512,045700,5.810,5.811,5.810,5.811
USDDKK,20050512,045800,5.812,5.812,5.812,5.812
USDDKK,20050512,045900,5.812,5.812,5.812,5.812
USDDKK,20050512,050000,5.812,5.812,5.812,5.812
USDDKK,20050512,050100,5.812,5.812,5.811,5.811
USDDKK,20050512,050200,5.811,5.811,5.811,5.811
USDDKK,20050512,050300,5.812,5.812,5.811,5.812
USDDKK,20050512,050400,5.812,5.812,5.811,5.811
USDDKK,20050512,050500,5.811,5.811,5.811,5.811
USDDKK,20050512,050600,5.811,5.811,5.811,5.811
USDDKK,20050512,050700,5.811,5.811,5.811,5.811
USDDKK,20050512,050800,5.810,5.810,5.810,5.810
USDDKK,20050512,050900,5.810,5.810,5.810,5.810
USDDKK,20050512,051000,5.810,5.811,5.810,5.811
USDDKK,20050512,051100,5.811,5.811,5.811,5.811
USDDKK,20050512,051200,5.811,5.811,5.811,5.811
USDDKK,20050512,051300,5.811,5.811,5.811,5.811
USDDKK,20050512,051400,5.811,5.811,5.811,5.811
USDDKK,20050512,051500,5.811,5.811,5.811,5.811
USDDKK,20050512,051600,5.810,5.810,5.810,5.810
USDDKK,20050512,051700,5.810,5.810,5.810,5.810
USDDKK,20050512,051800,5.810,5.810,5.810,5.810
USDDKK,20050512,051900,5.810,5.810,5.810,5.810
USDDKK,20050512,052000,5.810,5.810,5.810,5.810
USDDKK,20050512,052100,5.810,5.810,5.810,5.810
USDDKK,20050512,052200,5.810,5.810,5.810,5.810
USDDKK,20050512,052300,5.810,5.810,5.810,5.810
USDDKK,20050512,052400,5.810,5.810,5.810,5.810
USDDKK,20050512,052500,5.810,5.810,5.810,5.810
USDDKK,20050512,052600,5.810,5.810,5.810,5.810
USDDKK,20050512,052700,5.810,5.810,5.810,5.810
USDDKK,20050512,052800,5.810,5.810,5.810,5.810
USDDKK,20050512,052900,5.810,5.810,5.810,5.810
USDDKK,20050512,053000,5.810,5.811,5.810,5.811
USDDKK,20050512,053100,5.811,5.811,5.811,5.811
USDDKK,20050512,053200,5.811,5.811,5.811,5.811
USDDKK,20050512,053300,5.811,5.811,5.811,5.811
USDDKK,20050512,053400,5.811,5.811,5.811,5.811
USDDKK,20050512,053500,5.811,5.811,5.811,5.811
USDDKK,20050512,053600,5.811,5.811,5.811,5.811
USDDKK,20050512,053700,5.811,5.811,5.811,5.811
USDDKK,20050512,053800,5.811,5.811,5.811,5.811
USDDKK,20050512,053900,5.811,5.811,5.811,5.811
USDDKK,20050512,054000,5.811,5.811,5.811,5.811
USDDKK,20050512,054100,5.811,5.811,5.811,5.811
USDDKK,20050512,054200,5.810,5.810,5.810,5.810
USDDKK,20050512,054300,5.810,5.810,5.809,5.809
USDDKK,20050512,054400,5.809,5.809,5.809,5.809
USDDKK,20050512,054500,5.808,5.808,5.808,5.808
USDDKK,20050512,054600,5.808,5.808,5.808,5.808
USDDKK,20050512,054700,5.807,5.807,5.807,5.807
USDDKK,20050512,054800,5.807,5.807,5.807,5.807
USDDKK,20050512,054900,5.807,5.808,5.807,5.808
USDDKK,20050512,055000,5.807,5.807,5.807,5.807
USDDKK,20050512,055100,5.807,5.807,5.807,5.807
USDDKK,20050512,055200,5.807,5.807,5.807,5.807
USDDKK,20050512,055300,5.807,5.807,5.807,5.807
USDDKK,20050512,055400,5.807,5.807,5.807,5.807
USDDKK,20050512,055500,5.807,5.807,5.807,5.807
USDDKK,20050512,055600,5.807,5.807,5.807,5.807
USDDKK,20050512,055700,5.807,5.807,5.807,5.807
USDDKK,20050512,055800,5.807,5.807,5.807,5.807
USDDKK,20050512,055900,5.807,5.807,5.807,5.807
USDDKK,20050512,060000,5.807,5.807,5.807,5.807
USDDKK,20050512,060100,5.806,5.807,5.806,5.806
USDDKK,20050512,060200,5.807,5.807,5.807,5.807
USDDKK,20050512,060300,5.807,5.807,5.807,5.807
USDDKK,20050512,060400,5.807,5.808,5.807,5.808
USDDKK,20050512,060500,5.808,5.808,5.808,5.808
USDDKK,20050512,060600,5.808,5.808,5.808,5.808
USDDKK,20050512,060700,5.808,5.808,5.808,5.808
USDDKK,20050512,060800,5.808,5.808,5.808,5.808
USDDKK,20050512,060900,5.807,5.807,5.807,5.807
USDDKK,20050512,061000,5.807,5.807,5.807,5.807
USDDKK,20050512,061100,5.807,5.807,5.807,5.807
USDDKK,20050512,061200,5.807,5.807,5.807,5.807
USDDKK,20050512,061300,5.807,5.808,5.807,5.808
USDDKK,20050512,061400,5.808,5.808,5.808,5.808
USDDKK,20050512,061500,5.808,5.808,5.808,5.808
USDDKK,20050512,061600,5.809,5.809,5.809,5.809
USDDKK,20050512,061700,5.809,5.809,5.809,5.809
USDDKK,20050512,061800,5.809,5.809,5.809,5.809
USDDKK,20050512,061900,5.809,5.809,5.809,5.809
USDDKK,20050512,062000,5.809,5.809,5.809,5.809
USDDKK,20050512,062100,5.809,5.809,5.809,5.809
USDDKK,20050512,062200,5.809,5.809,5.809,5.809
USDDKK,20050512,062300,5.809,5.809,5.809,5.809
USDDKK,20050512,062400,5.809,5.809,5.809,5.809
USDDKK,20050512,062500,5.809,5.809,5.809,5.809
USDDKK,20050512,062600,5.809,5.809,5.809,5.809
USDDKK,20050512,062700,5.809,5.809,5.809,5.809
USDDKK,20050512,062800,5.809,5.809,5.809,5.809
USDDKK,20050512,062900,5.810,5.810,5.810,5.810
USDDKK,20050512,063000,5.810,5.810,5.809,5.809
USDDKK,20050512,063100,5.809,5.810,5.809,5.810
USDDKK,20050512,063200,5.810,5.810,5.810,5.810
USDDKK,20050512,063300,5.810,5.810,5.810,5.810
USDDKK,20050512,063400,5.810,5.810,5.810,5.810
USDDKK,20050512,063500,5.810,5.810,5.810,5.810
USDDKK,20050512,063600,5.811,5.811,5.811,5.811
USDDKK,20050512,063700,5.811,5.811,5.811,5.811
USDDKK,20050512,063800,5.811,5.812,5.811,5.812
USDDKK,20050512,063900,5.812,5.813,5.812,5.813
USDDKK,20050512,064000,5.813,5.813,5.813,5.813
USDDKK,20050512,064100,5.813,5.813,5.813,5.813
USDDKK,20050512,064200,5.813,5.813,5.813,5.813
USDDKK,20050512,064300,5.813,5.813,5.813,5.813
USDDKK,20050512,064400,5.813,5.813,5.813,5.813
USDDKK,20050512,064500,5.813,5.813,5.813,5.813
USDDKK,20050512,064600,5.813,5.813,5.813,5.813
USDDKK,20050512,064700,5.813,5.813,5.813,5.813
USDDKK,20050512,064800,5.814,5.814,5.813,5.813
USDDKK,20050512,064900,5.813,5.813,5.813,5.813
USDDKK,20050512,065100,5.813,5.813,5.813,5.813
USDDKK,20050512,065200,5.813,5.813,5.813,5.813
USDDKK,20050512,065300,5.813,5.814,5.813,5.814
USDDKK,20050512,065400,5.814,5.814,5.814,5.814
USDDKK,20050512,065500,5.814,5.814,5.814,5.814
USDDKK,20050512,065600,5.814,5.814,5.814,5.814
USDDKK,20050512,065700,5.814,5.814,5.814,5.814
USDDKK,20050512,065800,5.814,5.814,5.813,5.813
USDDKK,20050512,065900,5.813,5.813,5.813,5.813
USDDKK,20050512,070000,5.813,5.813,5.813,5.813
USDDKK,20050512,070100,5.813,5.814,5.813,5.814
USDDKK,20050512,070200,5.813,5.814,5.813,5.813
USDDKK,20050512,070300,5.814,5.814,5.814,5.814
USDDKK,20050512,070400,5.814,5.814,5.813,5.813
USDDKK,20050512,070500,5.813,5.813,5.813,5.813
USDDKK,20050512,070600,5.813,5.813,5.813,5.813
USDDKK,20050512,070700,5.813,5.813,5.813,5.813
USDDKK,20050512,070800,5.813,5.813,5.813,5.813
USDDKK,20050512,070900,5.813,5.813,5.813,5.813
USDDKK,20050512,071000,5.814,5.814,5.814,5.814
USDDKK,20050512,071100,5.814,5.814,5.813,5.813
USDDKK,20050512,071200,5.813,5.813,5.813,5.813
USDDKK,20050512,071300,5.813,5.813,5.813,5.813
USDDKK,20050512,071400,5.813,5.813,5.813,5.813
USDDKK,20050512,071500,5.813,5.813,5.813,5.813
USDDKK,20050512,071600,5.813,5.813,5.813,5.813
USDDKK,20050512,071700,5.813,5.814,5.813,5.814
USDDKK,20050512,071800,5.813,5.813,5.813,5.813
USDDKK,20050512,071900,5.813,5.813,5.813,5.813
USDDKK,20050512,072000,5.813,5.813,5.813,5.813
USDDKK,20050512,072100,5.813,5.813,5.813,5.813
USDDKK,20050512,072200,5.814,5.814,5.814,5.814
USDDKK,20050512,072300,5.814,5.814,5.814,5.814
USDDKK,20050512,072400,5.815,5.815,5.815,5.815
USDDKK,20050512,072500,5.815,5.815,5.815,5.815
USDDKK,20050512,072600,5.815,5.815,5.815,5.815
USDDKK,20050512,072700,5.815,5.815,5.814,5.814
USDDKK,20050512,072800,5.814,5.814,5.814,5.814
USDDKK,20050512,072900,5.814,5.814,5.814,5.814
USDDKK,20050512,073000,5.814,5.814,5.814,5.814
USDDKK,20050512,073100,5.814,5.814,5.814,5.814
USDDKK,20050512,073200,5.814,5.814,5.814,5.814
USDDKK,20050512,073300,5.814,5.814,5.814,5.814
USDDKK,20050512,073400,5.814,5.814,5.814,5.814
USDDKK,20050512,073500,5.814,5.814,5.814,5.814
USDDKK,20050512,073600,5.814,5.814,5.814,5.814
USDDKK,20050512,073700,5.813,5.813,5.813,5.813
USDDKK,20050512,073800,5.813,5.813,5.812,5.812
USDDKK,20050512,073900,5.812,5.812,5.812,5.812
USDDKK,20050512,074000,5.812,5.812,5.812,5.812
USDDKK,20050512,074100,5.813,5.813,5.813,5.813
USDDKK,20050512,074200,5.813,5.813,5.813,5.813
USDDKK,20050512,074300,5.813,5.813,5.813,5.813
USDDKK,20050512,074400,5.812,5.812,5.812,5.812
USDDKK,20050512,074500,5.812,5.812,5.812,5.812
USDDKK,20050512,074600,5.812,5.812,5.812,5.812
USDDKK,20050512,074700,5.812,5.812,5.812,5.812
USDDKK,20050512,074800,5.813,5.813,5.813,5.813
USDDKK,20050512,074900,5.813,5.813,5.813,5.813
USDDKK,20050512,075000,5.813,5.813,5.812,5.812
USDDKK,20050512,075100,5.812,5.812,5.812,5.812
USDDKK,20050512,075200,5.812,5.812,5.812,5.812
USDDKK,20050512,075300,5.812,5.812,5.812,5.812
USDDKK,20050512,075400,5.813,5.813,5.813,5.813
USDDKK,20050512,075500,5.813,5.813,5.813,5.813
USDDKK,20050512,075600,5.813,5.814,5.812,5.813
USDDKK,20050512,075700,5.813,5.813,5.813,5.813
USDDKK,20050512,075800,5.814,5.814,5.814,5.814
USDDKK,20050512,075900,5.815,5.815,5.815,5.815
USDDKK,20050512,080000,5.815,5.815,5.815,5.815
USDDKK,20050512,080100,5.814,5.815,5.814,5.814
USDDKK,20050512,080200,5.815,5.815,5.815,5.815
USDDKK,20050512,080300,5.816,5.816,5.816,5.816
USDDKK,20050512,080400,5.815,5.815,5.815,5.815
USDDKK,20050512,080500,5.815,5.815,5.814,5.814
USDDKK,20050512,080600,5.814,5.814,5.813,5.813
USDDKK,20050512,080700,5.813,5.813,5.813,5.813
USDDKK,20050512,080800,5.813,5.813,5.813,5.813
USDDKK,20050512,080900,5.813,5.813,5.813,5.813
USDDKK,20050512,081000,5.813,5.814,5.813,5.814
USDDKK,20050512,081100,5.815,5.815,5.814,5.814
USDDKK,20050512,081200,5.814,5.814,5.814,5.814
USDDKK,20050512,081300,5.814,5.814,5.814,5.814
USDDKK,20050512,081400,5.813,5.813,5.813,5.813
USDDKK,20050512,081500,5.813,5.813,5.813,5.813
USDDKK,20050512,081600,5.814,5.815,5.814,5.815
USDDKK,20050512,081700,5.816,5.816,5.815,5.815
USDDKK,20050512,081800,5.815,5.815,5.814,5.814
USDDKK,20050512,081900,5.814,5.815,5.814,5.815
USDDKK,20050512,082000,5.816,5.817,5.816,5.817
USDDKK,20050512,082100,5.817,5.818,5.817,5.817
USDDKK,20050512,082200,5.818,5.818,5.817,5.817
USDDKK,20050512,082300,5.817,5.817,5.817,5.817
USDDKK,20050512,082400,5.817,5.817,5.817,5.817
USDDKK,20050512,082500,5.817,5.817,5.817,5.817
USDDKK,20050512,082600,5.817,5.817,5.817,5.817
USDDKK,20050512,082700,5.816,5.816,5.816,5.816
USDDKK,20050512,082800,5.816,5.816,5.816,5.816
USDDKK,20050512,082900,5.816,5.816,5.816,5.816
USDDKK,20050512,083000,5.816,5.817,5.816,5.817
USDDKK,20050512,083100,5.816,5.816,5.816,5.816
USDDKK,20050512,083200,5.816,5.816,5.816,5.816
USDDKK,20050512,083300,5.816,5.816,5.816,5.816
USDDKK,20050512,083400,5.816,5.817,5.816,5.817
USDDKK,20050512,083500,5.818,5.823,5.818,5.822
USDDKK,20050512,083600,5.823,5.823,5.822,5.823
USDDKK,20050512,083700,5.822,5.823,5.822,5.822
USDDKK,20050512,083800,5.821,5.821,5.819,5.819
USDDKK,20050512,083900,5.818,5.819,5.818,5.818
USDDKK,20050512,084000,5.817,5.818,5.817,5.818
USDDKK,20050512,084100,5.819,5.819,5.819,5.819
USDDKK,20050512,084200,5.818,5.818,5.817,5.818
USDDKK,20050512,084300,5.818,5.818,5.817,5.817
USDDKK,20050512,084400,5.816,5.817,5.816,5.816
USDDKK,20050512,084500,5.816,5.816,5.816,5.816
USDDKK,20050512,084600,5.816,5.816,5.816,5.816
USDDKK,20050512,084700,5.817,5.817,5.817,5.817
USDDKK,20050512,084800,5.817,5.818,5.817,5.818
USDDKK,20050512,084900,5.819,5.819,5.819,5.819
USDDKK,20050512,085000,5.818,5.818,5.817,5.817
USDDKK,20050512,085100,5.818,5.818,5.818,5.818
USDDKK,20050512,085200,5.819,5.819,5.818,5.818
USDDKK,20050512,085300,5.819,5.820,5.819,5.820
USDDKK,20050512,085400,5.821,5.821,5.821,5.821
USDDKK,20050512,085500,5.821,5.822,5.821,5.822
USDDKK,20050512,085600,5.823,5.827,5.823,5.827
USDDKK,20050512,085700,5.828,5.829,5.828,5.828
USDDKK,20050512,085800,5.827,5.827,5.826,5.826
USDDKK,20050512,085900,5.827,5.831,5.827,5.830
USDDKK,20050512,090000,5.829,5.830,5.829,5.830
USDDKK,20050512,090100,5.829,5.830,5.829,5.829
USDDKK,20050512,090200,5.830,5.830,5.828,5.828
USDDKK,20050512,090300,5.827,5.827,5.826,5.827
USDDKK,20050512,090400,5.826,5.827,5.826,5.827
USDDKK,20050512,090500,5.827,5.827,5.827,5.827
USDDKK,20050512,090600,5.826,5.826,5.826,5.826
USDDKK,20050512,090700,5.826,5.827,5.826,5.827
USDDKK,20050512,090800,5.826,5.826,5.826,5.826
USDDKK,20050512,090900,5.826,5.826,5.826,5.826
USDDKK,20050512,091000,5.825,5.827,5.825,5.827
USDDKK,20050512,091100,5.826,5.828,5.826,5.828
USDDKK,20050512,091200,5.829,5.829,5.829,5.829
USDDKK,20050512,091300,5.829,5.829,5.828,5.829
USDDKK,20050512,091400,5.828,5.828,5.827,5.827
USDDKK,20050512,091500,5.826,5.826,5.826,5.826
USDDKK,20050512,091600,5.827,5.828,5.827,5.827
USDDKK,20050512,091700,5.828,5.828,5.827,5.828
USDDKK,20050512,091800,5.828,5.828,5.828,5.828
USDDKK,20050512,091900,5.828,5.828,5.828,5.828
USDDKK,20050512,092000,5.827,5.827,5.827,5.827
USDDKK,20050512,092100,5.827,5.830,5.827,5.830
USDDKK,20050512,092200,5.829,5.829,5.829,5.829
USDDKK,20050512,092300,5.830,5.831,5.830,5.831
USDDKK,20050512,092400,5.831,5.831,5.831,5.831
USDDKK,20050512,092500,5.831,5.831,5.831,5.831
USDDKK,20050512,092600,5.832,5.833,5.832,5.833
USDDKK,20050512,092700,5.832,5.832,5.829,5.829
USDDKK,20050512,092800,5.830,5.832,5.830,5.832
USDDKK,20050512,092900,5.831,5.833,5.831,5.831
USDDKK,20050512,093000,5.830,5.831,5.830,5.831
USDDKK,20050512,093100,5.830,5.831,5.830,5.831
USDDKK,20050512,093200,5.830,5.831,5.830,5.830
USDDKK,20050512,093300,5.829,5.830,5.829,5.830
USDDKK,20050512,093400,5.831,5.833,5.831,5.833
USDDKK,20050512,093500,5.834,5.835,5.834,5.834
USDDKK,20050512,093600,5.833,5.833,5.833,5.833
USDDKK,20050512,093700,5.832,5.832,5.832,5.832
USDDKK,20050512,093800,5.832,5.832,5.831,5.831
USDDKK,20050512,093900,5.830,5.830,5.829,5.830
USDDKK,20050512,094000,5.830,5.830,5.830,5.830
USDDKK,20050512,094100,5.829,5.830,5.829,5.830
USDDKK,20050512,094200,5.830,5.830,5.827,5.827
USDDKK,20050512,094300,5.828,5.828,5.828,5.828
USDDKK,20050512,094400,5.827,5.828,5.827,5.827
USDDKK,20050512,094500,5.827,5.828,5.827,5.828
USDDKK,20050512,094600,5.827,5.827,5.827,5.827
USDDKK,20050512,094700,5.827,5.827,5.827,5.827
USDDKK,20050512,094800,5.828,5.828,5.828,5.828
USDDKK,20050512,094900,5.829,5.829,5.828,5.828
USDDKK,20050512,095000,5.827,5.827,5.826,5.826
USDDKK,20050512,095100,5.826,5.826,5.826,5.826
USDDKK,20050512,095200,5.826,5.826,5.826,5.826
USDDKK,20050512,095300,5.826,5.826,5.826,5.826
USDDKK,20050512,095400,5.827,5.827,5.827,5.827
USDDKK,20050512,095500,5.827,5.827,5.827,5.827
USDDKK,20050512,095600,5.826,5.826,5.826,5.826
USDDKK,20050512,095700,5.826,5.826,5.826,5.826
USDDKK,20050512,095800,5.826,5.827,5.826,5.827
USDDKK,20050512,095900,5.827,5.827,5.827,5.827
USDDKK,20050512,100000,5.827,5.827,5.826,5.826
USDDKK,20050512,100100,5.826,5.826,5.826,5.826
USDDKK,20050512,100200,5.826,5.826,5.826,5.826
USDDKK,20050512,100300,5.826,5.826,5.826,5.826
USDDKK,20050512,100400,5.827,5.827,5.827,5.827
USDDKK,20050512,100500,5.827,5.827,5.827,5.827
USDDKK,20050512,100600,5.827,5.827,5.827,5.827
USDDKK,20050512,100700,5.827,5.827,5.827,5.827
USDDKK,20050512,100800,5.827,5.830,5.827,5.830
USDDKK,20050512,100900,5.830,5.830,5.830,5.830
USDDKK,20050512,101000,5.829,5.829,5.829,5.829
USDDKK,20050512,101100,5.828,5.829,5.828,5.829
USDDKK,20050512,101200,5.830,5.830,5.829,5.829
USDDKK,20050512,101300,5.829,5.829,5.829,5.829
USDDKK,20050512,101400,5.829,5.829,5.829,5.829
USDDKK,20050512,101500,5.829,5.829,5.829,5.829
USDDKK,20050512,101600,5.828,5.828,5.828,5.828
USDDKK,20050512,101700,5.828,5.828,5.827,5.827
USDDKK,20050512,101800,5.827,5.827,5.827,5.827
USDDKK,20050512,101900,5.826,5.827,5.826,5.827
USDDKK,20050512,102000,5.827,5.827,5.827,5.827
USDDKK,20050512,102100,5.827,5.827,5.827,5.827
USDDKK,20050512,102200,5.827,5.827,5.827,5.827
USDDKK,20050512,102300,5.826,5.826,5.826,5.826
USDDKK,20050512,102400,5.826,5.826,5.826,5.826
USDDKK,20050512,102500,5.826,5.826,5.826,5.826
USDDKK,20050512,102600,5.826,5.826,5.826,5.826
USDDKK,20050512,102700,5.826,5.826,5.826,5.826
USDDKK,20050512,102800,5.826,5.826,5.826,5.826
USDDKK,20050512,102900,5.826,5.826,5.826,5.826
USDDKK,20050512,103000,5.826,5.826,5.825,5.826
USDDKK,20050512,103100,5.825,5.826,5.825,5.826
USDDKK,20050512,103200,5.826,5.826,5.826,5.826
USDDKK,20050512,103300,5.826,5.826,5.826,5.826
USDDKK,20050512,103400,5.826,5.826,5.826,5.826
USDDKK,20050512,103500,5.825,5.826,5.825,5.826
USDDKK,20050512,103600,5.826,5.827,5.826,5.827
USDDKK,20050512,103700,5.827,5.827,5.827,5.827
USDDKK,20050512,103800,5.827,5.827,5.827,5.827
USDDKK,20050512,103900,5.827,5.827,5.827,5.827
USDDKK,20050512,104000,5.826,5.826,5.826,5.826
USDDKK,20050512,104100,5.826,5.826,5.826,5.826
USDDKK,20050512,104200,5.825,5.825,5.825,5.825
USDDKK,20050512,104300,5.825,5.826,5.825,5.826
USDDKK,20050512,104400,5.826,5.826,5.826,5.826
USDDKK,20050512,104500,5.826,5.826,5.826,5.826
USDDKK,20050512,104600,5.826,5.826,5.826,5.826
USDDKK,20050512,104700,5.826,5.826,5.826,5.826
USDDKK,20050512,104800,5.827,5.827,5.826,5.826
USDDKK,20050512,104900,5.826,5.826,5.826,5.826
USDDKK,20050512,105000,5.826,5.826,5.826,5.826
USDDKK,20050512,105100,5.826,5.826,5.826,5.826
USDDKK,20050512,105200,5.826,5.827,5.826,5.827
USDDKK,20050512,105300,5.826,5.826,5.826,5.826
USDDKK,20050512,105400,5.826,5.826,5.826,5.826
USDDKK,20050512,105500,5.826,5.826,5.826,5.826
USDDKK,20050512,105600,5.826,5.826,5.826,5.826
USDDKK,20050512,105700,5.826,5.826,5.826,5.826
USDDKK,20050512,105800,5.825,5.825,5.825,5.825
USDDKK,20050512,105900,5.825,5.825,5.825,5.825
USDDKK,20050512,110000,5.825,5.825,5.824,5.824
USDDKK,20050512,110100,5.823,5.824,5.823,5.823
USDDKK,20050512,110200,5.823,5.824,5.823,5.824
USDDKK,20050512,110300,5.824,5.824,5.824,5.824
USDDKK,20050512,110400,5.823,5.823,5.823,5.823
USDDKK,20050512,110500,5.823,5.824,5.823,5.824
USDDKK,20050512,110600,5.824,5.824,5.824,5.824
USDDKK,20050512,110700,5.824,5.824,5.824,5.824
USDDKK,20050512,110800,5.824,5.824,5.824,5.824
USDDKK,20050512,110900,5.824,5.824,5.824,5.824
USDDKK,20050512,111000,5.824,5.824,5.824,5.824
USDDKK,20050512,111100,5.824,5.824,5.824,5.824
USDDKK,20050512,111200,5.824,5.824,5.824,5.824
USDDKK,20050512,111300,5.824,5.824,5.824,5.824
USDDKK,20050512,111400,5.823,5.824,5.823,5.824
USDDKK,20050512,111500,5.824,5.824,5.824,5.824
USDDKK,20050512,111600,5.823,5.823,5.822,5.822
USDDKK,20050512,111700,5.822,5.822,5.822,5.822
USDDKK,20050512,111800,5.822,5.822,5.822,5.822
USDDKK,20050512,111900,5.822,5.822,5.822,5.822
USDDKK,20050512,112000,5.822,5.822,5.822,5.822
USDDKK,20050512,112100,5.822,5.822,5.822,5.822
USDDKK,20050512,112200,5.822,5.822,5.822,5.822
USDDKK,20050512,112300,5.821,5.821,5.821,5.821
USDDKK,20050512,112400,5.822,5.822,5.821,5.822
USDDKK,20050512,112500,5.822,5.822,5.822,5.822
USDDKK,20050512,112600,5.822,5.822,5.822,5.822
USDDKK,20050512,112700,5.822,5.822,5.822,5.822
USDDKK,20050512,112800,5.822,5.822,5.822,5.822
USDDKK,20050512,112900,5.821,5.821,5.820,5.820
USDDKK,20050512,113000,5.821,5.821,5.820,5.820
USDDKK,20050512,113100,5.821,5.821,5.821,5.821
USDDKK,20050512,113200,5.821,5.821,5.821,5.821
USDDKK,20050512,113300,5.821,5.821,5.821,5.821
USDDKK,20050512,113400,5.821,5.821,5.821,5.821
USDDKK,20050512,113500,5.822,5.822,5.822,5.822
USDDKK,20050512,113600,5.823,5.823,5.823,5.823
USDDKK,20050512,113700,5.823,5.823,5.823,5.823
USDDKK,20050512,113800,5.823,5.823,5.823,5.823
USDDKK,20050512,113900,5.823,5.823,5.823,5.823
USDDKK,20050512,114000,5.824,5.824,5.824,5.824
USDDKK,20050512,114100,5.824,5.824,5.824,5.824
USDDKK,20050512,114200,5.824,5.824,5.824,5.824
USDDKK,20050512,114300,5.824,5.824,5.824,5.824
USDDKK,20050512,114400,5.824,5.824,5.824,5.824
USDDKK,20050512,114500,5.824,5.824,5.823,5.823
USDDKK,20050512,114600,5.823,5.823,5.822,5.822
USDDKK,20050512,114700,5.823,5.823,5.823,5.823
USDDKK,20050512,114800,5.823,5.823,5.823,5.823
USDDKK,20050512,114900,5.823,5.823,5.823,5.823
USDDKK,20050512,115000,5.822,5.822,5.821,5.822
USDDKK,20050512,115100,5.821,5.822,5.821,5.822
USDDKK,20050512,115200,5.822,5.822,5.822,5.822
USDDKK,20050512,115300,5.822,5.822,5.822,5.822
USDDKK,20050512,115400,5.822,5.822,5.822,5.822
USDDKK,20050512,115500,5.822,5.822,5.822,5.822
USDDKK,20050512,115600,5.822,5.822,5.822,5.822
USDDKK,20050512,115700,5.822,5.822,5.822,5.822
USDDKK,20050512,115800,5.822,5.822,5.822,5.822
USDDKK,20050512,115900,5.822,5.822,5.822,5.822
USDDKK,20050512,120000,5.822,5.823,5.822,5.823
USDDKK,20050512,120100,5.823,5.824,5.823,5.824
USDDKK,20050512,120200,5.823,5.823,5.823,5.823
USDDKK,20050512,120300,5.823,5.824,5.823,5.823
USDDKK,20050512,120400,5.823,5.823,5.823,5.823
USDDKK,20050512,120500,5.823,5.823,5.823,5.823
USDDKK,20050512,120600,5.823,5.823,5.823,5.823
USDDKK,20050512,120700,5.823,5.823,5.823,5.823
USDDKK,20050512,120800,5.823,5.823,5.823,5.823
USDDKK,20050512,120900,5.823,5.823,5.823,5.823
USDDKK,20050512,121000,5.823,5.823,5.823,5.823
USDDKK,20050512,121100,5.823,5.823,5.822,5.823
USDDKK,20050512,121200,5.822,5.823,5.822,5.823
USDDKK,20050512,121300,5.823,5.823,5.823,5.823
USDDKK,20050512,121400,5.823,5.823,5.823,5.823
USDDKK,20050512,121500,5.823,5.823,5.823,5.823
USDDKK,20050512,121600,5.823,5.823,5.823,5.823
USDDKK,20050512,121700,5.823,5.824,5.823,5.824
USDDKK,20050512,121800,5.824,5.824,5.824,5.824
USDDKK,20050512,121900,5.824,5.824,5.824,5.824
USDDKK,20050512,122000,5.824,5.824,5.824,5.824
USDDKK,20050512,122100,5.824,5.824,5.824,5.824
USDDKK,20050512,122200,5.824,5.824,5.824,5.824
USDDKK,20050512,122300,5.823,5.823,5.823,5.823
USDDKK,20050512,122400,5.823,5.823,5.822,5.822
USDDKK,20050512,122500,5.822,5.822,5.822,5.822
USDDKK,20050512,122600,5.823,5.823,5.823,5.823
USDDKK,20050512,122700,5.823,5.823,5.823,5.823
USDDKK,20050512,122800,5.823,5.823,5.823,5.823
USDDKK,20050512,122900,5.823,5.823,5.822,5.823
USDDKK,20050512,123000,5.822,5.822,5.822,5.822
USDDKK,20050512,123100,5.822,5.822,5.822,5.822
USDDKK,20050512,123200,5.822,5.822,5.822,5.822
USDDKK,20050512,123300,5.822,5.822,5.821,5.821
USDDKK,20050512,123400,5.821,5.821,5.821,5.821
USDDKK,20050512,123500,5.821,5.822,5.821,5.821
USDDKK,20050512,123600,5.822,5.822,5.822,5.822
USDDKK,20050512,123700,5.823,5.823,5.823,5.823
USDDKK,20050512,123800,5.823,5.823,5.823,5.823
USDDKK,20050512,123900,5.823,5.823,5.823,5.823
USDDKK,20050512,124000,5.823,5.823,5.823,5.823
USDDKK,20050512,124100,5.823,5.823,5.823,5.823
USDDKK,20050512,124200,5.823,5.823,5.823,5.823
USDDKK,20050512,124300,5.823,5.823,5.823,5.823
USDDKK,20050512,124400,5.823,5.823,5.823,5.823
USDDKK,20050512,124500,5.823,5.823,5.823,5.823
USDDKK,20050512,124600,5.823,5.823,5.823,5.823
USDDKK,20050512,124700,5.823,5.823,5.823,5.823
USDDKK,20050512,124800,5.823,5.823,5.823,5.823
USDDKK,20050512,124900,5.823,5.823,5.822,5.822
USDDKK,20050512,125000,5.821,5.821,5.820,5.821
USDDKK,20050512,125100,5.821,5.821,5.821,5.821
USDDKK,20050512,125200,5.821,5.821,5.821,5.821
USDDKK,20050512,125300,5.822,5.822,5.821,5.822
USDDKK,20050512,125400,5.822,5.822,5.822,5.822
USDDKK,20050512,125500,5.821,5.821,5.821,5.821
USDDKK,20050512,125600,5.821,5.821,5.821,5.821
USDDKK,20050512,125700,5.821,5.821,5.821,5.821
USDDKK,20050512,125800,5.821,5.821,5.821,5.821
USDDKK,20050512,125900,5.821,5.821,5.821,5.821
USDDKK,20050512,130000,5.821,5.821,5.821,5.821
USDDKK,20050512,130100,5.820,5.821,5.820,5.821
USDDKK,20050512,130200,5.821,5.822,5.821,5.822
USDDKK,20050512,130300,5.822,5.822,5.822,5.822
USDDKK,20050512,130400,5.822,5.822,5.822,5.822
USDDKK,20050512,130500,5.822,5.823,5.822,5.823
USDDKK,20050512,130600,5.823,5.824,5.823,5.824
USDDKK,20050512,130700,5.824,5.824,5.824,5.824
USDDKK,20050512,130800,5.824,5.824,5.824,5.824
USDDKK,20050512,130900,5.825,5.825,5.825,5.825
USDDKK,20050512,131000,5.825,5.825,5.825,5.825
USDDKK,20050512,131100,5.825,5.825,5.825,5.825
USDDKK,20050512,131200,5.825,5.825,5.825,5.825
USDDKK,20050512,131300,5.825,5.825,5.825,5.825
USDDKK,20050512,131400,5.825,5.825,5.825,5.825
USDDKK,20050512,131500,5.824,5.824,5.824,5.824
USDDKK,20050512,131600,5.824,5.824,5.824,5.824
USDDKK,20050512,131700,5.824,5.824,5.824,5.824
USDDKK,20050512,131800,5.824,5.824,5.824,5.824
USDDKK,20050512,131900,5.824,5.824,5.824,5.824
USDDKK,20050512,132000,5.824,5.824,5.824,5.824
USDDKK,20050512,132100,5.824,5.824,5.824,5.824
USDDKK,20050512,132200,5.824,5.824,5.824,5.824
USDDKK,20050512,132300,5.823,5.823,5.823,5.823
USDDKK,20050512,132400,5.823,5.823,5.823,5.823
USDDKK,20050512,132500,5.824,5.824,5.823,5.824
USDDKK,20050512,132600,5.823,5.823,5.823,5.823
USDDKK,20050512,132700,5.823,5.824,5.823,5.824
USDDKK,20050512,132800,5.825,5.825,5.825,5.825
USDDKK,20050512,132900,5.825,5.826,5.825,5.826
USDDKK,20050512,133000,5.826,5.826,5.826,5.826
USDDKK,20050512,133100,5.826,5.826,5.826,5.826
USDDKK,20050512,133200,5.826,5.826,5.826,5.826
USDDKK,20050512,133300,5.825,5.825,5.824,5.824
USDDKK,20050512,133400,5.824,5.824,5.823,5.823
USDDKK,20050512,133500,5.823,5.823,5.823,5.823
USDDKK,20050512,133600,5.822,5.823,5.822,5.822
USDDKK,20050512,133700,5.823,5.823,5.823,5.823
USDDKK,20050512,133800,5.823,5.823,5.823,5.823
USDDKK,20050512,133900,5.823,5.824,5.823,5.824
USDDKK,20050512,134000,5.825,5.825,5.825,5.825
USDDKK,20050512,134100,5.824,5.825,5.824,5.825
USDDKK,20050512,134200,5.825,5.825,5.825,5.825
USDDKK,20050512,134300,5.825,5.825,5.825,5.825
USDDKK,20050512,134400,5.825,5.825,5.825,5.825
USDDKK,20050512,134500,5.825,5.825,5.824,5.824
USDDKK,20050512,134600,5.824,5.824,5.824,5.824
USDDKK,20050512,134700,5.824,5.824,5.824,5.824
USDDKK,20050512,134800,5.824,5.824,5.824,5.824
USDDKK,20050512,134900,5.824,5.824,5.824,5.824
USDDKK,20050512,135000,5.824,5.824,5.824,5.824
USDDKK,20050512,135100,5.824,5.824,5.824,5.824
USDDKK,20050512,135200,5.823,5.824,5.823,5.823
USDDKK,20050512,135300,5.823,5.823,5.823,5.823
USDDKK,20050512,135400,5.823,5.823,5.823,5.823
USDDKK,20050512,135500,5.824,5.824,5.823,5.824
USDDKK,20050512,135600,5.824,5.824,5.824,5.824
USDDKK,20050512,135700,5.824,5.824,5.824,5.824
USDDKK,20050512,135800,5.825,5.825,5.825,5.825
USDDKK,20050512,135900,5.824,5.824,5.824,5.824
USDDKK,20050512,140000,5.824,5.824,5.824,5.824
USDDKK,20050512,140100,5.824,5.824,5.824,5.824
USDDKK,20050512,140200,5.824,5.824,5.823,5.823
USDDKK,20050512,140300,5.823,5.823,5.823,5.823
USDDKK,20050512,140400,5.823,5.823,5.822,5.822
USDDKK,20050512,140500,5.822,5.822,5.822,5.822
USDDKK,20050512,140600,5.822,5.822,5.822,5.822
USDDKK,20050512,140700,5.822,5.822,5.822,5.822
USDDKK,20050512,140800,5.823,5.823,5.823,5.823
USDDKK,20050512,140900,5.823,5.823,5.823,5.823
USDDKK,20050512,141000,5.823,5.823,5.822,5.823
USDDKK,20050512,141100,5.823,5.823,5.823,5.823
USDDKK,20050512,141200,5.822,5.823,5.822,5.823
USDDKK,20050512,141300,5.822,5.823,5.822,5.823
USDDKK,20050512,141400,5.823,5.823,5.823,5.823
USDDKK,20050512,141500,5.823,5.823,5.823,5.823
USDDKK,20050512,141600,5.823,5.823,5.823,5.823
USDDKK,20050512,141700,5.824,5.824,5.824,5.824
USDDKK,20050512,141800,5.824,5.824,5.823,5.823
USDDKK,20050512,141900,5.823,5.823,5.823,5.823
USDDKK,20050512,142000,5.823,5.823,5.823,5.823
USDDKK,20050512,142100,5.824,5.824,5.824,5.824
USDDKK,20050512,142200,5.824,5.824,5.824,5.824
USDDKK,20050512,142300,5.824,5.825,5.824,5.825
USDDKK,20050512,142400,5.825,5.825,5.825,5.825
USDDKK,20050512,142500,5.826,5.827,5.826,5.827
USDDKK,20050512,142600,5.828,5.828,5.828,5.828
USDDKK,20050512,142700,5.829,5.829,5.829,5.829
USDDKK,20050512,142800,5.829,5.830,5.829,5.829
USDDKK,20050512,142900,5.828,5.828,5.828,5.828
USDDKK,20050512,143000,5.829,5.830,5.829,5.830
USDDKK,20050512,143100,5.831,5.847,5.831,5.847
USDDKK,20050512,143200,5.848,5.849,5.846,5.846
USDDKK,20050512,143300,5.847,5.848,5.847,5.848
USDDKK,20050512,143400,5.847,5.848,5.845,5.845
USDDKK,20050512,143500,5.844,5.845,5.844,5.845
USDDKK,20050512,143600,5.846,5.846,5.845,5.846
USDDKK,20050512,143700,5.845,5.846,5.844,5.844
USDDKK,20050512,143800,5.843,5.844,5.841,5.841
USDDKK,20050512,143900,5.840,5.841,5.840,5.841
USDDKK,20050512,144000,5.841,5.842,5.841,5.842
USDDKK,20050512,144100,5.841,5.841,5.841,5.841
USDDKK,20050512,144200,5.841,5.844,5.841,5.844
USDDKK,20050512,144300,5.843,5.846,5.843,5.845
USDDKK,20050512,144400,5.846,5.846,5.846,5.846
USDDKK,20050512,144500,5.847,5.848,5.847,5.847
USDDKK,20050512,144600,5.846,5.846,5.845,5.845
USDDKK,20050512,144700,5.846,5.846,5.845,5.845
USDDKK,20050512,144800,5.846,5.848,5.846,5.848
USDDKK,20050512,144900,5.849,5.851,5.849,5.851
USDDKK,20050512,145000,5.852,5.852,5.851,5.851
USDDKK,20050512,145100,5.852,5.852,5.851,5.851
USDDKK,20050512,145200,5.850,5.850,5.849,5.849
USDDKK,20050512,145300,5.850,5.851,5.850,5.851
USDDKK,20050512,145400,5.850,5.855,5.850,5.855
USDDKK,20050512,145500,5.854,5.854,5.854,5.854
USDDKK,20050512,145600,5.855,5.855,5.853,5.853
USDDKK,20050512,145700,5.852,5.852,5.851,5.851
USDDKK,20050512,145800,5.851,5.851,5.851,5.851
USDDKK,20050512,145900,5.852,5.852,5.851,5.852
USDDKK,20050512,150000,5.851,5.852,5.850,5.850
USDDKK,20050512,150100,5.849,5.849,5.846,5.846
USDDKK,20050512,150200,5.845,5.846,5.845,5.846
USDDKK,20050512,150300,5.847,5.849,5.847,5.849
USDDKK,20050512,150400,5.850,5.852,5.850,5.851
USDDKK,20050512,150500,5.852,5.852,5.849,5.849
USDDKK,20050512,150600,5.850,5.850,5.848,5.848
USDDKK,20050512,150700,5.847,5.848,5.847,5.848
USDDKK,20050512,150800,5.849,5.849,5.849,5.849
USDDKK,20050512,150900,5.848,5.849,5.848,5.848
USDDKK,20050512,151000,5.847,5.847,5.847,5.847
USDDKK,20050512,151100,5.848,5.848,5.848,5.848
USDDKK,20050512,151200,5.848,5.848,5.848,5.848
USDDKK,20050512,151300,5.848,5.848,5.847,5.847
USDDKK,20050512,151400,5.847,5.847,5.847,5.847
USDDKK,20050512,151500,5.847,5.847,5.847,5.847
USDDKK,20050512,151600,5.847,5.847,5.847,5.847
USDDKK,20050512,151700,5.848,5.850,5.848,5.850
USDDKK,20050512,151800,5.850,5.850,5.850,5.850
USDDKK,20050512,151900,5.849,5.849,5.849,5.849
USDDKK,20050512,152000,5.850,5.850,5.849,5.849
USDDKK,20050512,152100,5.849,5.849,5.849,5.849
USDDKK,20050512,152200,5.849,5.849,5.849,5.849
USDDKK,20050512,152300,5.849,5.849,5.848,5.848
USDDKK,20050512,152400,5.848,5.848,5.848,5.848
USDDKK,20050512,152500,5.848,5.848,5.848,5.848
USDDKK,20050512,152600,5.848,5.849,5.848,5.849
USDDKK,20050512,152700,5.848,5.848,5.848,5.848
USDDKK,20050512,152800,5.848,5.848,5.848,5.848
USDDKK,20050512,152900,5.848,5.848,5.848,5.848
USDDKK,20050512,153000,5.848,5.848,5.848,5.848
USDDKK,20050512,153100,5.849,5.849,5.849,5.849
USDDKK,20050512,153200,5.849,5.849,5.849,5.849
USDDKK,20050512,153300,5.848,5.848,5.848,5.848
USDDKK,20050512,153400,5.848,5.848,5.848,5.848
USDDKK,20050512,153500,5.848,5.848,5.847,5.847
USDDKK,20050512,153600,5.847,5.847,5.847,5.847
USDDKK,20050512,153700,5.848,5.848,5.848,5.848
USDDKK,20050512,153800,5.848,5.848,5.848,5.848
USDDKK,20050512,153900,5.848,5.848,5.848,5.848
USDDKK,20050512,154000,5.847,5.847,5.846,5.846
USDDKK,20050512,154100,5.846,5.846,5.846,5.846
USDDKK,20050512,154200,5.847,5.847,5.847,5.847
USDDKK,20050512,154300,5.847,5.847,5.847,5.847
USDDKK,20050512,154400,5.847,5.847,5.847,5.847
USDDKK,20050512,154500,5.847,5.848,5.847,5.848
USDDKK,20050512,154600,5.848,5.848,5.848,5.848
USDDKK,20050512,154700,5.848,5.848,5.848,5.848
USDDKK,20050512,154800,5.848,5.848,5.848,5.848
USDDKK,20050512,154900,5.848,5.848,5.848,5.848
USDDKK,20050512,155000,5.848,5.848,5.848,5.848
USDDKK,20050512,155100,5.849,5.850,5.849,5.850
USDDKK,20050512,155200,5.851,5.851,5.851,5.851
USDDKK,20050512,155300,5.851,5.851,5.851,5.851
USDDKK,20050512,155400,5.851,5.851,5.851,5.851
USDDKK,20050512,155500,5.852,5.852,5.852,5.852
USDDKK,20050512,155600,5.851,5.851,5.848,5.848
USDDKK,20050512,155700,5.847,5.847,5.847,5.847
USDDKK,20050512,155800,5.848,5.849,5.848,5.849
USDDKK,20050512,155900,5.849,5.849,5.849,5.849
USDDKK,20050512,160000,5.849,5.850,5.849,5.850
USDDKK,20050512,160100,5.851,5.851,5.851,5.851
USDDKK,20050512,160200,5.851,5.852,5.851,5.852
USDDKK,20050512,160300,5.851,5.852,5.851,5.851
USDDKK,20050512,160400,5.852,5.852,5.852,5.852
USDDKK,20050512,160500,5.852,5.853,5.852,5.853
USDDKK,20050512,160600,5.854,5.855,5.854,5.854
USDDKK,20050512,160700,5.855,5.856,5.854,5.855
USDDKK,20050512,160800,5.854,5.854,5.853,5.853
USDDKK,20050512,160900,5.854,5.855,5.854,5.855
USDDKK,20050512,161000,5.854,5.854,5.853,5.853
USDDKK,20050512,161100,5.853,5.853,5.853,5.853
USDDKK,20050512,161200,5.853,5.853,5.853,5.853
USDDKK,20050512,161300,5.852,5.852,5.851,5.851
USDDKK,20050512,161400,5.851,5.851,5.851,5.851
USDDKK,20050512,161500,5.852,5.852,5.852,5.852
USDDKK,20050512,161600,5.852,5.852,5.852,5.852
USDDKK,20050512,161700,5.852,5.852,5.851,5.851
USDDKK,20050512,161800,5.851,5.851,5.851,5.851
USDDKK,20050512,161900,5.852,5.852,5.852,5.852
USDDKK,20050512,162000,5.852,5.853,5.852,5.853
USDDKK,20050512,162100,5.853,5.853,5.853,5.853
USDDKK,20050512,162200,5.853,5.853,5.853,5.853
USDDKK,20050512,162300,5.854,5.854,5.854,5.854
USDDKK,20050512,162400,5.854,5.855,5.854,5.855
USDDKK,20050512,162500,5.856,5.856,5.856,5.856
USDDKK,20050512,162600,5.857,5.858,5.856,5.857
USDDKK,20050512,162700,5.856,5.857,5.856,5.857
USDDKK,20050512,162800,5.858,5.858,5.856,5.856
USDDKK,20050512,162900,5.857,5.857,5.857,5.857
USDDKK,20050512,163000,5.856,5.856,5.855,5.855
USDDKK,20050512,163100,5.854,5.854,5.851,5.851
USDDKK,20050512,163200,5.850,5.850,5.849,5.850
USDDKK,20050512,163300,5.850,5.850,5.850,5.850
USDDKK,20050512,163400,5.851,5.851,5.851,5.851
USDDKK,20050512,163500,5.851,5.851,5.851,5.851
USDDKK,20050512,163600,5.850,5.850,5.850,5.850
USDDKK,20050512,163700,5.851,5.853,5.851,5.853
USDDKK,20050512,163800,5.854,5.855,5.854,5.855
USDDKK,20050512,163900,5.856,5.857,5.856,5.856
USDDKK,20050512,164000,5.855,5.855,5.855,5.855
USDDKK,20050512,164100,5.854,5.854,5.853,5.853
USDDKK,20050512,164200,5.852,5.852,5.851,5.851
USDDKK,20050512,164300,5.852,5.852,5.852,5.852
USDDKK,20050512,164400,5.851,5.851,5.851,5.851
USDDKK,20050512,164500,5.851,5.851,5.849,5.850
USDDKK,20050512,164600,5.851,5.851,5.851,5.851
USDDKK,20050512,164700,5.851,5.851,5.851,5.851
USDDKK,20050512,164800,5.852,5.852,5.850,5.850
USDDKK,20050512,164900,5.849,5.849,5.849,5.849
USDDKK,20050512,165000,5.849,5.849,5.849,5.849
USDDKK,20050512,165100,5.849,5.850,5.849,5.850
USDDKK,20050512,165200,5.849,5.850,5.849,5.850
USDDKK,20050512,165300,5.851,5.852,5.851,5.852
USDDKK,20050512,165400,5.852,5.852,5.852,5.852
USDDKK,20050512,165500,5.852,5.852,5.852,5.852
USDDKK,20050512,165600,5.851,5.851,5.851,5.851
USDDKK,20050512,165700,5.850,5.850,5.850,5.850
USDDKK,20050512,165800,5.850,5.851,5.850,5.851
USDDKK,20050512,165900,5.851,5.851,5.851,5.851
USDDKK,20050512,170000,5.850,5.850,5.849,5.849
USDDKK,20050512,170100,5.849,5.849,5.849,5.849
USDDKK,20050512,170200,5.849,5.849,5.849,5.849
USDDKK,20050512,170300,5.848,5.849,5.848,5.849
USDDKK,20050512,170400,5.849,5.849,5.849,5.849
USDDKK,20050512,170500,5.849,5.849,5.849,5.849
USDDKK,20050512,170600,5.849,5.849,5.849,5.849
USDDKK,20050512,170700,5.849,5.849,5.849,5.849
USDDKK,20050512,170800,5.848,5.849,5.848,5.848
USDDKK,20050512,170900,5.849,5.850,5.849,5.850
USDDKK,20050512,171000,5.851,5.851,5.850,5.850
USDDKK,20050512,171100,5.849,5.849,5.849,5.849
USDDKK,20050512,171200,5.849,5.849,5.849,5.849
USDDKK,20050512,171300,5.849,5.849,5.849,5.849
USDDKK,20050512,171400,5.849,5.849,5.849,5.849
USDDKK,20050512,171500,5.849,5.849,5.849,5.849
USDDKK,20050512,171600,5.849,5.849,5.849,5.849
USDDKK,20050512,171700,5.849,5.849,5.846,5.846
USDDKK,20050512,171800,5.845,5.846,5.845,5.846
USDDKK,20050512,171900,5.846,5.846,5.846,5.846
USDDKK,20050512,172000,5.847,5.847,5.847,5.847
USDDKK,20050512,172100,5.848,5.848,5.847,5.847
USDDKK,20050512,172200,5.846,5.847,5.846,5.847
USDDKK,20050512,172300,5.848,5.848,5.847,5.847
USDDKK,20050512,172400,5.847,5.847,5.847,5.847
USDDKK,20050512,172500,5.846,5.847,5.846,5.847
USDDKK,20050512,172600,5.847,5.847,5.846,5.847
USDDKK,20050512,172700,5.847,5.847,5.847,5.847
USDDKK,20050512,172800,5.848,5.848,5.848,5.848
USDDKK,20050512,172900,5.848,5.848,5.848,5.848
USDDKK,20050512,173000,5.848,5.848,5.848,5.848
USDDKK,20050512,173100,5.848,5.848,5.847,5.848
USDDKK,20050512,173200,5.848,5.848,5.848,5.848
USDDKK,20050512,173300,5.848,5.848,5.848,5.848
USDDKK,20050512,173400,5.848,5.848,5.848,5.848
USDDKK,20050512,173500,5.849,5.849,5.849,5.849
USDDKK,20050512,173600,5.849,5.849,5.849,5.849
USDDKK,20050512,173700,5.849,5.849,5.849,5.849
USDDKK,20050512,173800,5.849,5.849,5.849,5.849
USDDKK,20050512,173900,5.849,5.849,5.849,5.849
USDDKK,20050512,174000,5.849,5.849,5.849,5.849
USDDKK,20050512,174100,5.849,5.849,5.849,5.849
USDDKK,20050512,174200,5.849,5.850,5.849,5.850
USDDKK,20050512,174300,5.850,5.850,5.850,5.850
USDDKK,20050512,174400,5.849,5.849,5.848,5.848
USDDKK,20050512,174600,5.848,5.848,5.848,5.848
USDDKK,20050512,174700,5.848,5.848,5.847,5.847
USDDKK,20050512,174800,5.847,5.847,5.846,5.847
USDDKK,20050512,174900,5.846,5.846,5.846,5.846
USDDKK,20050512,175000,5.846,5.847,5.846,5.847
USDDKK,20050512,175100,5.847,5.847,5.847,5.847
USDDKK,20050512,175200,5.848,5.848,5.848,5.848
USDDKK,20050512,175300,5.849,5.849,5.849,5.849
USDDKK,20050512,175400,5.849,5.849,5.849,5.849
USDDKK,20050512,175500,5.849,5.849,5.849,5.849
USDDKK,20050512,175600,5.850,5.851,5.850,5.851
USDDKK,20050512,175700,5.850,5.850,5.849,5.849
USDDKK,20050512,175800,5.850,5.851,5.850,5.850
USDDKK,20050512,175900,5.849,5.850,5.849,5.850
USDDKK,20050512,180000,5.850,5.851,5.850,5.851
USDDKK,20050512,180100,5.852,5.852,5.851,5.851
USDDKK,20050512,180200,5.851,5.851,5.851,5.851
USDDKK,20050512,180300,5.850,5.850,5.849,5.849
USDDKK,20050512,180400,5.849,5.849,5.849,5.849
USDDKK,20050512,180500,5.850,5.850,5.850,5.850
USDDKK,20050512,180600,5.850,5.850,5.850,5.850
USDDKK,20050512,180700,5.850,5.850,5.850,5.850
USDDKK,20050512,180800,5.850,5.850,5.850,5.850
USDDKK,20050512,180900,5.851,5.851,5.850,5.851
USDDKK,20050512,181000,5.850,5.850,5.850,5.850
USDDKK,20050512,181100,5.850,5.851,5.850,5.851
USDDKK,20050512,181200,5.851,5.852,5.851,5.851
USDDKK,20050512,181300,5.852,5.852,5.852,5.852
USDDKK,20050512,181400,5.852,5.852,5.852,5.852
USDDKK,20050512,181500,5.852,5.852,5.852,5.852
USDDKK,20050512,181600,5.852,5.852,5.852,5.852
USDDKK,20050512,181700,5.852,5.853,5.852,5.853
USDDKK,20050512,181800,5.853,5.853,5.853,5.853
USDDKK,20050512,181900,5.854,5.854,5.853,5.853
USDDKK,20050512,182000,5.852,5.852,5.852,5.852
USDDKK,20050512,182100,5.852,5.852,5.850,5.850
USDDKK,20050512,182200,5.850,5.850,5.850,5.850
USDDKK,20050512,182300,5.851,5.851,5.850,5.851
USDDKK,20050512,182400,5.850,5.850,5.850,5.850
USDDKK,20050512,182500,5.850,5.851,5.850,5.851
USDDKK,20050512,182600,5.851,5.851,5.851,5.851
USDDKK,20050512,182700,5.851,5.851,5.851,5.851
USDDKK,20050512,182800,5.852,5.852,5.852,5.852
USDDKK,20050512,182900,5.852,5.852,5.852,5.852
USDDKK,20050512,183000,5.852,5.852,5.852,5.852
USDDKK,20050512,183100,5.852,5.852,5.852,5.852
USDDKK,20050512,183200,5.852,5.852,5.851,5.851
USDDKK,20050512,183300,5.852,5.852,5.852,5.852
USDDKK,20050512,183400,5.851,5.852,5.851,5.851
USDDKK,20050512,183500,5.851,5.851,5.851,5.851
USDDKK,20050512,183600,5.850,5.850,5.850,5.850
USDDKK,20050512,183700,5.850,5.850,5.849,5.849
USDDKK,20050512,183800,5.850,5.850,5.850,5.850
USDDKK,20050512,183900,5.850,5.850,5.850,5.850
USDDKK,20050512,184000,5.850,5.850,5.850,5.850
USDDKK,20050512,184100,5.850,5.850,5.850,5.850
USDDKK,20050512,184200,5.850,5.850,5.850,5.850
USDDKK,20050512,184300,5.850,5.851,5.850,5.851
USDDKK,20050512,184400,5.851,5.851,5.851,5.851
USDDKK,20050512,184500,5.851,5.851,5.851,5.851
USDDKK,20050512,184600,5.851,5.852,5.851,5.851
USDDKK,20050512,184700,5.851,5.851,5.851,5.851
USDDKK,20050512,184800,5.852,5.852,5.852,5.852
USDDKK,20050512,184900,5.852,5.853,5.852,5.853
USDDKK,20050512,185000,5.853,5.853,5.853,5.853
USDDKK,20050512,185100,5.854,5.854,5.854,5.854
USDDKK,20050512,185200,5.854,5.854,5.854,5.854
USDDKK,20050512,185300,5.854,5.854,5.854,5.854
USDDKK,20050512,185400,5.854,5.854,5.854,5.854
USDDKK,20050512,185500,5.854,5.854,5.853,5.853
USDDKK,20050512,185600,5.853,5.853,5.853,5.853
USDDKK,20050512,185700,5.853,5.853,5.853,5.853
USDDKK,20050512,185800,5.853,5.853,5.853,5.853
USDDKK,20050512,185900,5.854,5.854,5.853,5.853
USDDKK,20050512,190000,5.854,5.854,5.854,5.854
USDDKK,20050512,190100,5.853,5.854,5.853,5.853
USDDKK,20050512,190200,5.853,5.853,5.852,5.852
USDDKK,20050512,190300,5.852,5.852,5.852,5.852
USDDKK,20050512,190400,5.852,5.852,5.852,5.852
USDDKK,20050512,190500,5.852,5.852,5.852,5.852
USDDKK,20050512,190600,5.852,5.852,5.852,5.852
USDDKK,20050512,190700,5.852,5.852,5.852,5.852
USDDKK,20050512,190800,5.852,5.852,5.852,5.852
USDDKK,20050512,190900,5.852,5.852,5.852,5.852
USDDKK,20050512,191000,5.852,5.852,5.852,5.852
USDDKK,20050512,191100,5.851,5.851,5.851,5.851
USDDKK,20050512,191200,5.850,5.851,5.850,5.851
USDDKK,20050512,191300,5.851,5.851,5.851,5.851
USDDKK,20050512,191400,5.851,5.851,5.851,5.851
USDDKK,20050512,191500,5.850,5.850,5.849,5.849
USDDKK,20050512,191600,5.848,5.848,5.848,5.848
USDDKK,20050512,191700,5.848,5.849,5.848,5.849
USDDKK,20050512,191800,5.849,5.849,5.849,5.849
USDDKK,20050512,191900,5.849,5.849,5.849,5.849
USDDKK,20050512,192000,5.848,5.848,5.848,5.848
USDDKK,20050512,192100,5.848,5.848,5.848,5.848
USDDKK,20050512,192200,5.848,5.848,5.848,5.848
USDDKK,20050512,192300,5.848,5.848,5.848,5.848
USDDKK,20050512,192400,5.848,5.848,5.848,5.848
USDDKK,20050512,192500,5.848,5.848,5.848,5.848
USDDKK,20050512,192600,5.848,5.849,5.848,5.849
USDDKK,20050512,192700,5.849,5.849,5.849,5.849
USDDKK,20050512,192800,5.849,5.850,5.849,5.850
USDDKK,20050512,192900,5.850,5.850,5.850,5.850
USDDKK,20050512,193000,5.851,5.851,5.851,5.851
USDDKK,20050512,193100,5.851,5.851,5.851,5.851
USDDKK,20050512,193200,5.851,5.852,5.851,5.852
USDDKK,20050512,193300,5.853,5.853,5.853,5.853
USDDKK,20050512,193400,5.853,5.853,5.852,5.852
USDDKK,20050512,193500,5.852,5.852,5.852,5.852
USDDKK,20050512,193700,5.852,5.852,5.852,5.852
USDDKK,20050512,193800,5.852,5.853,5.852,5.853
USDDKK,20050512,193900,5.853,5.853,5.853,5.853
USDDKK,20050512,194000,5.853,5.853,5.853,5.853
USDDKK,20050512,194100,5.852,5.853,5.852,5.853
USDDKK,20050512,194200,5.853,5.853,5.852,5.852
USDDKK,20050512,194300,5.852,5.852,5.852,5.852
USDDKK,20050512,194400,5.852,5.852,5.852,5.852
USDDKK,20050512,194500,5.852,5.852,5.852,5.852
USDDKK,20050512,194600,5.852,5.852,5.852,5.852
USDDKK,20050512,194700,5.852,5.852,5.852,5.852
USDDKK,20050512,194800,5.852,5.852,5.852,5.852
USDDKK,20050512,194900,5.852,5.852,5.852,5.852
USDDKK,20050512,195000,5.852,5.852,5.852,5.852
USDDKK,20050512,195100,5.851,5.852,5.851,5.852
USDDKK,20050512,195200,5.852,5.852,5.852,5.852
USDDKK,20050512,195300,5.852,5.852,5.852,5.852
USDDKK,20050512,195400,5.852,5.852,5.852,5.852
USDDKK,20050512,195500,5.852,5.852,5.852,5.852
USDDKK,20050512,195600,5.852,5.852,5.852,5.852
USDDKK,20050512,195700,5.852,5.852,5.852,5.852
USDDKK,20050512,195800,5.852,5.852,5.852,5.852
USDDKK,20050512,195900,5.852,5.852,5.852,5.852
USDDKK,20050512,200000,5.852,5.852,5.852,5.852
USDDKK,20050512,200100,5.852,5.852,5.852,5.852
USDDKK,20050512,200200,5.853,5.853,5.853,5.853
USDDKK,20050512,200300,5.853,5.853,5.853,5.853
USDDKK,20050512,200400,5.853,5.853,5.853,5.853
USDDKK,20050512,200500,5.853,5.853,5.853,5.853
USDDKK,20050512,200600,5.854,5.854,5.854,5.854
USDDKK,20050512,200700,5.855,5.855,5.854,5.854
USDDKK,20050512,200800,5.853,5.854,5.853,5.853
USDDKK,20050512,200900,5.853,5.853,5.853,5.853
USDDKK,20050512,201000,5.854,5.854,5.853,5.853
USDDKK,20050512,201100,5.853,5.853,5.853,5.853
USDDKK,20050512,201200,5.853,5.853,5.853,5.853
USDDKK,20050512,201300,5.853,5.853,5.853,5.853
USDDKK,20050512,201400,5.853,5.853,5.853,5.853
USDDKK,20050512,201500,5.853,5.853,5.853,5.853
USDDKK,20050512,201600,5.852,5.852,5.852,5.852
USDDKK,20050512,201700,5.852,5.852,5.852,5.852
USDDKK,20050512,201800,5.852,5.852,5.852,5.852
USDDKK,20050512,201900,5.852,5.852,5.852,5.852
USDDKK,20050512,202000,5.852,5.852,5.852,5.852
USDDKK,20050512,202100,5.852,5.852,5.851,5.851
USDDKK,20050512,202200,5.851,5.852,5.851,5.852
USDDKK,20050512,202300,5.852,5.852,5.852,5.852
USDDKK,20050512,202400,5.851,5.851,5.851,5.851
USDDKK,20050512,202500,5.851,5.851,5.850,5.850
USDDKK,20050512,202600,5.851,5.852,5.851,5.852
USDDKK,20050512,202700,5.852,5.852,5.852,5.852
USDDKK,20050512,202800,5.853,5.853,5.852,5.852
USDDKK,20050512,202900,5.852,5.852,5.852,5.852
USDDKK,20050512,203000,5.852,5.852,5.852,5.852
USDDKK,20050512,203100,5.852,5.852,5.852,5.852
USDDKK,20050512,203200,5.852,5.852,5.852,5.852
USDDKK,20050512,203300,5.852,5.852,5.852,5.852
USDDKK,20050512,203400,5.852,5.852,5.852,5.852
USDDKK,20050512,203500,5.853,5.853,5.852,5.853
USDDKK,20050512,203600,5.853,5.853,5.853,5.853
USDDKK,20050512,203700,5.853,5.853,5.853,5.853
USDDKK,20050512,203800,5.853,5.853,5.853,5.853
USDDKK,20050512,203900,5.853,5.853,5.852,5.852
USDDKK,20050512,204000,5.852,5.852,5.852,5.852
USDDKK,20050512,204100,5.852,5.852,5.852,5.852
USDDKK,20050512,204200,5.852,5.852,5.852,5.852
USDDKK,20050512,204300,5.853,5.854,5.853,5.854
USDDKK,20050512,204400,5.855,5.856,5.855,5.855
USDDKK,20050512,204500,5.855,5.855,5.855,5.855
USDDKK,20050512,204600,5.856,5.856,5.856,5.856
USDDKK,20050512,204700,5.855,5.856,5.855,5.856
USDDKK,20050512,204800,5.857,5.857,5.857,5.857
USDDKK,20050512,204900,5.857,5.857,5.857,5.857
USDDKK,20050512,205000,5.857,5.857,5.856,5.856
USDDKK,20050512,205100,5.856,5.857,5.856,5.856
USDDKK,20050512,205200,5.856,5.856,5.856,5.856
USDDKK,20050512,205300,5.855,5.855,5.854,5.854
USDDKK,20050512,205400,5.853,5.853,5.852,5.852
USDDKK,20050512,205500,5.851,5.852,5.851,5.852
USDDKK,20050512,205600,5.852,5.852,5.852,5.852
USDDKK,20050512,205700,5.851,5.851,5.851,5.851
USDDKK,20050512,205800,5.851,5.851,5.851,5.851
USDDKK,20050512,205900,5.851,5.851,5.851,5.851
USDDKK,20050512,210000,5.851,5.851,5.851,5.851
USDDKK,20050512,210100,5.852,5.852,5.852,5.852
USDDKK,20050512,210200,5.852,5.853,5.852,5.853
USDDKK,20050512,210300,5.853,5.853,5.853,5.853
USDDKK,20050512,210400,5.853,5.853,5.853,5.853
USDDKK,20050512,210500,5.853,5.853,5.853,5.853
USDDKK,20050512,210600,5.853,5.853,5.853,5.853
USDDKK,20050512,210700,5.853,5.853,5.853,5.853
USDDKK,20050512,210800,5.853,5.853,5.853,5.853
USDDKK,20050512,210900,5.853,5.853,5.853,5.853
USDDKK,20050512,211000,5.854,5.854,5.854,5.854
USDDKK,20050512,211100,5.854,5.854,5.854,5.854
USDDKK,20050512,211200,5.854,5.854,5.853,5.853
USDDKK,20050512,211300,5.854,5.854,5.854,5.854
USDDKK,20050512,211400,5.855,5.855,5.854,5.854
USDDKK,20050512,211500,5.854,5.854,5.854,5.854
USDDKK,20050512,211600,5.854,5.854,5.854,5.854
USDDKK,20050512,211700,5.854,5.854,5.854,5.854
USDDKK,20050512,211800,5.854,5.854,5.854,5.854
USDDKK,20050512,211900,5.854,5.854,5.853,5.853
USDDKK,20050512,212000,5.853,5.853,5.853,5.853
USDDKK,20050512,212100,5.854,5.854,5.854,5.854
USDDKK,20050512,212200,5.854,5.854,5.854,5.854
USDDKK,20050512,212300,5.854,5.854,5.854,5.854
USDDKK,20050512,212400,5.854,5.854,5.854,5.854
USDDKK,20050512,212500,5.854,5.854,5.854,5.854
USDDKK,20050512,212600,5.854,5.854,5.854,5.854
USDDKK,20050512,212700,5.854,5.854,5.854,5.854
USDDKK,20050512,212800,5.855,5.855,5.855,5.855
USDDKK,20050512,212900,5.855,5.855,5.855,5.855
USDDKK,20050512,213000,5.855,5.855,5.854,5.854
USDDKK,20050512,213100,5.854,5.854,5.854,5.854
USDDKK,20050512,213200,5.854,5.854,5.854,5.854
USDDKK,20050512,213300,5.854,5.854,5.854,5.854
USDDKK,20050512,213400,5.854,5.854,5.854,5.854
USDDKK,20050512,213500,5.854,5.854,5.854,5.854
USDDKK,20050512,213600,5.853,5.853,5.853,5.853
USDDKK,20050512,213700,5.853,5.853,5.853,5.853
USDDKK,20050512,213800,5.853,5.853,5.853,5.853
USDDKK,20050512,213900,5.853,5.853,5.852,5.852
USDDKK,20050512,214000,5.853,5.853,5.853,5.853
USDDKK,20050512,214100,5.853,5.853,5.853,5.853
USDDKK,20050512,214200,5.853,5.853,5.853,5.853
USDDKK,20050512,214300,5.852,5.852,5.852,5.852
USDDKK,20050512,214400,5.852,5.852,5.852,5.852
USDDKK,20050512,214500,5.852,5.852,5.852,5.852
USDDKK,20050512,214600,5.852,5.852,5.852,5.852
USDDKK,20050512,214700,5.852,5.852,5.852,5.852
USDDKK,20050512,214800,5.852,5.852,5.852,5.852
USDDKK,20050512,214900,5.851,5.851,5.851,5.851
USDDKK,20050512,215000,5.851,5.851,5.851,5.851
USDDKK,20050512,215100,5.851,5.851,5.851,5.851
USDDKK,20050512,215200,5.851,5.851,5.851,5.851
USDDKK,20050512,215300,5.852,5.852,5.852,5.852
USDDKK,20050512,215400,5.852,5.852,5.852,5.852
USDDKK,20050512,215500,5.852,5.852,5.852,5.852
USDDKK,20050512,215600,5.852,5.852,5.852,5.852
USDDKK,20050512,215700,5.852,5.852,5.852,5.852
USDDKK,20050512,215800,5.851,5.851,5.851,5.851
USDDKK,20050512,215900,5.851,5.851,5.851,5.851
USDDKK,20050512,220000,5.851,5.852,5.851,5.852
USDDKK,20050512,220100,5.852,5.852,5.852,5.852
USDDKK,20050512,220200,5.852,5.852,5.852,5.852
USDDKK,20050512,220300,5.852,5.852,5.852,5.852
USDDKK,20050512,220400,5.853,5.853,5.853,5.853
USDDKK,20050512,220500,5.853,5.853,5.853,5.853
USDDKK,20050512,220600,5.853,5.853,5.853,5.853
USDDKK,20050512,220700,5.853,5.853,5.853,5.853
USDDKK,20050512,220800,5.852,5.852,5.852,5.852
USDDKK,20050512,220900,5.852,5.852,5.852,5.852
USDDKK,20050512,221000,5.852,5.852,5.852,5.852
USDDKK,20050512,221100,5.852,5.852,5.852,5.852
USDDKK,20050512,221200,5.852,5.852,5.852,5.852
USDDKK,20050512,221300,5.852,5.852,5.852,5.852
USDDKK,20050512,221400,5.852,5.852,5.852,5.852
USDDKK,20050512,221500,5.852,5.852,5.852,5.852
USDDKK,20050512,221600,5.852,5.852,5.852,5.852
USDDKK,20050512,221700,5.852,5.853,5.852,5.853
USDDKK,20050512,221800,5.853,5.854,5.853,5.854
USDDKK,20050512,221900,5.854,5.854,5.854,5.854
USDDKK,20050512,222000,5.854,5.854,5.854,5.854
USDDKK,20050512,222100,5.854,5.854,5.854,5.854
USDDKK,20050512,222200,5.854,5.854,5.854,5.854
USDDKK,20050512,222300,5.854,5.854,5.854,5.854
USDDKK,20050512,222400,5.853,5.853,5.853,5.853
USDDKK,20050512,222500,5.853,5.853,5.853,5.853
USDDKK,20050512,222600,5.853,5.853,5.853,5.853
USDDKK,20050512,222700,5.853,5.853,5.853,5.853
USDDKK,20050512,222800,5.853,5.853,5.853,5.853
USDDKK,20050512,222900,5.853,5.853,5.853,5.853
USDDKK,20050512,223000,5.853,5.853,5.853,5.853
USDDKK,20050512,223100,5.853,5.853,5.853,5.853
USDDKK,20050512,223200,5.853,5.854,5.853,5.854
USDDKK,20050512,223300,5.853,5.854,5.853,5.854
USDDKK,20050512,223400,5.854,5.854,5.854,5.854
USDDKK,20050512,223500,5.854,5.854,5.854,5.854
USDDKK,20050512,223600,5.854,5.854,5.854,5.854
USDDKK,20050512,223700,5.854,5.854,5.854,5.854
USDDKK,20050512,223800,5.854,5.854,5.854,5.854
USDDKK,20050512,223900,5.855,5.860,5.855,5.857
USDDKK,20050512,224000,5.858,5.858,5.857,5.858
USDDKK,20050512,224100,5.857,5.857,5.857,5.857
USDDKK,20050512,224200,5.856,5.856,5.856,5.856
USDDKK,20050512,224300,5.857,5.857,5.856,5.857
USDDKK,20050512,224400,5.856,5.857,5.856,5.857
USDDKK,20050512,224500,5.857,5.857,5.857,5.857
USDDKK,20050512,224600,5.857,5.857,5.857,5.857
USDDKK,20050512,224700,5.857,5.857,5.857,5.857
USDDKK,20050512,224800,5.857,5.857,5.857,5.857
USDDKK,20050512,224900,5.856,5.856,5.854,5.854
USDDKK,20050512,225000,5.853,5.854,5.853,5.854
USDDKK,20050512,225100,5.855,5.855,5.854,5.855
USDDKK,20050512,225200,5.855,5.855,5.854,5.854
USDDKK,20050512,225300,5.854,5.854,5.854,5.854
USDDKK,20050512,225400,5.854,5.854,5.854,5.854
USDDKK,20050512,225500,5.855,5.855,5.855,5.855
USDDKK,20050512,225600,5.855,5.856,5.855,5.856
USDDKK,20050512,225700,5.856,5.856,5.856,5.856
USDDKK,20050512,225800,5.856,5.857,5.856,5.857
USDDKK,20050512,225900,5.856,5.856,5.856,5.856
USDDKK,20050512,230000,5.856,5.857,5.856,5.857
USDDKK,20050512,230100,5.856,5.857,5.856,5.857
USDDKK,20050512,230200,5.857,5.860,5.857,5.860
USDDKK,20050512,230300,5.861,5.863,5.861,5.863
USDDKK,20050512,230400,5.862,5.868,5.862,5.867
USDDKK,20050512,230500,5.866,5.867,5.865,5.865
USDDKK,20050512,230600,5.865,5.865,5.865,5.865
USDDKK,20050512,230700,5.866,5.866,5.865,5.865
USDDKK,20050512,230800,5.866,5.867,5.866,5.867
USDDKK,20050512,230900,5.866,5.866,5.865,5.865
USDDKK,20050512,231000,5.865,5.865,5.865,5.865
USDDKK,20050512,231100,5.866,5.866,5.866,5.866
USDDKK,20050512,231200,5.866,5.867,5.866,5.867
USDDKK,20050512,231300,5.868,5.868,5.867,5.868
USDDKK,20050512,231400,5.867,5.868,5.867,5.868
USDDKK,20050512,231500,5.868,5.868,5.868,5.868
USDDKK,20050512,231600,5.869,5.869,5.869,5.869
USDDKK,20050512,231700,5.870,5.870,5.869,5.870
USDDKK,20050512,231800,5.870,5.870,5.869,5.869
USDDKK,20050512,231900,5.868,5.868,5.867,5.867
USDDKK,20050512,232000,5.867,5.867,5.867,5.867
USDDKK,20050512,232100,5.867,5.867,5.867,5.867
USDDKK,20050512,232200,5.867,5.868,5.867,5.868
USDDKK,20050512,232300,5.867,5.867,5.867,5.867
USDDKK,20050512,232400,5.867,5.867,5.866,5.866
USDDKK,20050512,232500,5.866,5.867,5.866,5.867
USDDKK,20050512,232600,5.867,5.867,5.867,5.867
USDDKK,20050512,232700,5.868,5.868,5.868,5.868
USDDKK,20050512,232800,5.868,5.869,5.868,5.869
USDDKK,20050512,232900,5.870,5.870,5.870,5.870
USDDKK,20050512,233000,5.869,5.869,5.869,5.869
USDDKK,20050512,233100,5.869,5.869,5.869,5.869
USDDKK,20050512,233200,5.869,5.869,5.869,5.869
USDDKK,20050512,233300,5.868,5.868,5.867,5.868
USDDKK,20050512,233400,5.868,5.868,5.868,5.868
USDDKK,20050512,233500,5.869,5.869,5.869,5.869
USDDKK,20050512,233600,5.869,5.869,5.869,5.869
USDDKK,20050512,233700,5.869,5.869,5.868,5.869
USDDKK,20050512,233800,5.869,5.869,5.869,5.869
USDDKK,20050512,233900,5.869,5.869,5.869,5.869
USDDKK,20050512,234000,5.869,5.869,5.869,5.869
USDDKK,20050512,234100,5.869,5.869,5.869,5.869
USDDKK,20050512,234200,5.869,5.869,5.869,5.869
USDDKK,20050512,234300,5.869,5.869,5.869,5.869
USDDKK,20050512,234400,5.868,5.868,5.868,5.868
USDDKK,20050512,234500,5.868,5.868,5.868,5.868
USDDKK,20050512,234600,5.868,5.868,5.868,5.868
USDDKK,20050512,234700,5.868,5.868,5.868,5.868
USDDKK,20050512,234800,5.868,5.868,5.868,5.868
USDDKK,20050512,234900,5.868,5.868,5.868,5.868
USDDKK,20050512,235000,5.868,5.868,5.868,5.868
USDDKK,20050512,235100,5.867,5.867,5.867,5.867
USDDKK,20050512,235200,5.867,5.867,5.866,5.866
USDDKK,20050512,235300,5.867,5.867,5.867,5.867
USDDKK,20050512,235400,5.867,5.867,5.867,5.867
USDDKK,20050512,235500,5.867,5.867,5.867,5.867
USDDKK,20050512,235600,5.867,5.867,5.866,5.866
USDDKK,20050512,235700,5.866,5.866,5.866,5.866
USDDKK,20050512,235800,5.865,5.865,5.865,5.865
USDDKK,20050512,235900,5.865,5.865,5.865,5.865
USDDKK,20050513,000000,5.865,5.865,5.865,5.865
EURRUB,20050512,000400,35.62,35.62,35.62,35.62
EURRUB,20050512,000900,35.61,35.61,35.61,35.61
EURRUB,20050512,001100,35.62,35.62,35.62,35.62
EURRUB,20050512,001200,35.61,35.61,35.61,35.61
EURRUB,20050512,001300,35.62,35.62,35.62,35.62
EURRUB,20050512,001800,35.62,35.62,35.62,35.62
EURRUB,20050512,002300,35.62,35.62,35.62,35.62
EURRUB,20050512,002500,35.63,35.63,35.63,35.63
EURRUB,20050512,003000,35.63,35.63,35.63,35.63
EURRUB,20050512,003500,35.63,35.63,35.63,35.63
EURRUB,20050512,004000,35.63,35.63,35.63,35.63
EURRUB,20050512,004500,35.63,35.63,35.63,35.63
EURRUB,20050512,005000,35.64,35.64,35.64,35.64
EURRUB,20050512,005400,35.65,35.65,35.65,35.65
EURRUB,20050512,005700,35.64,35.65,35.64,35.65
EURRUB,20050512,005800,35.64,35.65,35.64,35.65
EURRUB,20050512,010000,35.64,35.64,35.64,35.64
EURRUB,20050512,010100,35.65,35.65,35.65,35.65
EURRUB,20050512,010200,35.64,35.64,35.64,35.64
EURRUB,20050512,010700,35.64,35.64,35.64,35.64
EURRUB,20050512,011200,35.64,35.64,35.64,35.64
EURRUB,20050512,011300,35.63,35.63,35.63,35.63
EURRUB,20050512,011800,35.63,35.63,35.63,35.63
EURRUB,20050512,012300,35.63,35.63,35.63,35.63
EURRUB,20050512,012400,35.62,35.62,35.62,35.62
EURRUB,20050512,012900,35.62,35.62,35.62,35.62
EURRUB,20050512,013000,35.63,35.63,35.63,35.63
EURRUB,20050512,013500,35.63,35.63,35.63,35.63
EURRUB,20050512,013800,35.62,35.62,35.62,35.62
EURRUB,20050512,014300,35.62,35.62,35.62,35.62
EURRUB,20050512,014800,35.62,35.62,35.62,35.62
EURRUB,20050512,015300,35.62,35.62,35.62,35.62
EURRUB,20050512,015800,35.62,35.62,35.62,35.62
EURRUB,20050512,020300,35.61,35.61,35.61,35.61
EURRUB,20050512,020800,35.61,35.61,35.61,35.61
EURRUB,20050512,021300,35.61,35.61,35.61,35.61
EURRUB,20050512,021400,35.60,35.60,35.60,35.60
EURRUB,20050512,021900,35.60,35.60,35.60,35.60
EURRUB,20050512,022400,35.60,35.60,35.60,35.60
EURRUB,20050512,022600,35.61,35.61,35.61,35.61
EURRUB,20050512,022700,35.60,35.60,35.60,35.60
EURRUB,20050512,022900,35.59,35.60,35.59,35.60
EURRUB,20050512,023200,35.59,35.59,35.59,35.59
EURRUB,20050512,023700,35.59,35.59,35.59,35.59
EURRUB,20050512,024200,35.60,35.60,35.59,35.59
EURRUB,20050512,024300,35.60,35.60,35.59,35.59
EURRUB,20050512,024600,35.60,35.60,35.60,35.60
EURRUB,20050512,025000,35.59,35.60,35.59,35.60
EURRUB,20050512,025500,35.60,35.60,35.60,35.60
EURRUB,20050512,025900,35.59,35.59,35.59,35.59
EURRUB,20050512,030200,35.60,35.60,35.60,35.60
EURRUB,20050512,030300,35.59,35.59,35.59,35.59
EURRUB,20050512,030500,35.60,35.60,35.59,35.59
EURRUB,20050512,030600,35.60,35.60,35.60,35.60
EURRUB,20050512,030700,35.59,35.60,35.59,35.60
EURRUB,20050512,031200,35.60,35.60,35.60,35.60
EURRUB,20050512,031300,35.59,35.59,35.59,35.59
EURRUB,20050512,031500,35.58,35.58,35.58,35.58
EURRUB,20050512,032000,35.58,35.58,35.58,35.58
EURRUB,20050512,032200,35.57,35.57,35.57,35.57
EURRUB,20050512,032300,35.58,35.58,35.58,35.58
EURRUB,20050512,032800,35.57,35.57,35.57,35.57
EURRUB,20050512,033100,35.58,35.58,35.58,35.58
EURRUB,20050512,033400,35.59,35.59,35.59,35.59
EURRUB,20050512,033700,35.58,35.58,35.58,35.58
EURRUB,20050512,034200,35.58,35.58,35.58,35.58
EURRUB,20050512,034700,35.58,35.58,35.58,35.58
EURRUB,20050512,035100,35.59,35.59,35.59,35.59
EURRUB,20050512,035200,35.58,35.58,35.58,35.58
EURRUB,20050512,035700,35.58,35.58,35.58,35.58
EURRUB,20050512,035800,35.59,35.59,35.59,35.59
EURRUB,20050512,040000,35.58,35.59,35.58,35.59
EURRUB,20050512,040400,35.60,35.60,35.60,35.60
EURRUB,20050512,040500,35.59,35.60,35.59,35.60
EURRUB,20050512,040600,35.59,35.60,35.59,35.60
EURRUB,20050512,041100,35.60,35.60,35.60,35.60
EURRUB,20050512,041600,35.60,35.60,35.60,35.60
EURRUB,20050512,042100,35.60,35.60,35.60,35.60
EURRUB,20050512,042600,35.60,35.60,35.60,35.60
EURRUB,20050512,043100,35.60,35.60,35.60,35.60
EURRUB,20050512,043600,35.60,35.60,35.60,35.60
EURRUB,20050512,043800,35.59,35.59,35.59,35.59
EURRUB,20050512,043900,35.60,35.60,35.60,35.60
EURRUB,20050512,044400,35.60,35.60,35.60,35.60
EURRUB,20050512,044900,35.60,35.60,35.60,35.60
EURRUB,20050512,045400,35.60,35.61,35.60,35.61
EURRUB,20050512,045500,35.60,35.60,35.60,35.60
EURRUB,20050512,045800,35.59,35.59,35.59,35.59
EURRUB,20050512,045900,35.60,35.60,35.59,35.59
EURRUB,20050512,050200,35.60,35.60,35.60,35.60
EURRUB,20050512,050300,35.59,35.60,35.59,35.60
EURRUB,20050512,050800,35.60,35.60,35.60,35.60
EURRUB,20050512,051300,35.60,35.60,35.60,35.60
EURRUB,20050512,051900,35.60,35.60,35.60,35.60
EURRUB,20050512,052000,35.61,35.61,35.61,35.61
EURRUB,20050512,052500,35.61,35.61,35.60,35.60
EURRUB,20050512,052700,35.61,35.61,35.60,35.60
EURRUB,20050512,053200,35.60,35.60,35.60,35.60
EURRUB,20050512,053700,35.60,35.60,35.60,35.60
EURRUB,20050512,054200,35.60,35.60,35.60,35.60
EURRUB,20050512,054300,35.61,35.61,35.61,35.61
EURRUB,20050512,054500,35.62,35.62,35.62,35.62
EURRUB,20050512,054700,35.63,35.63,35.63,35.63
EURRUB,20050512,054900,35.62,35.62,35.62,35.62
EURRUB,20050512,055200,35.63,35.63,35.63,35.63
EURRUB,20050512,055500,35.62,35.62,35.62,35.62
EURRUB,20050512,055900,35.63,35.63,35.63,35.63
EURRUB,20050512,060300,35.62,35.62,35.62,35.62
EURRUB,20050512,060800,35.62,35.62,35.62,35.62
EURRUB,20050512,061300,35.62,35.62,35.62,35.62
EURRUB,20050512,061600,35.61,35.61,35.61,35.61
EURRUB,20050512,061800,35.62,35.62,35.62,35.62
EURRUB,20050512,062000,35.61,35.61,35.61,35.61
EURRUB,20050512,062100,35.62,35.62,35.62,35.62
EURRUB,20050512,062200,35.61,35.61,35.61,35.61
EURRUB,20050512,062300,35.62,35.62,35.61,35.61
EURRUB,20050512,062800,35.61,35.61,35.61,35.61
EURRUB,20050512,063300,35.60,35.60,35.60,35.60
EURRUB,20050512,063800,35.60,35.60,35.60,35.60
EURRUB,20050512,063900,35.59,35.59,35.59,35.59
EURRUB,20050512,064000,35.58,35.59,35.58,35.59
EURRUB,20050512,064500,35.59,35.59,35.59,35.59
EURRUB,20050512,064700,35.58,35.58,35.58,35.58
EURRUB,20050512,064800,35.59,35.59,35.59,35.59
EURRUB,20050512,065300,35.58,35.58,35.58,35.58
EURRUB,20050512,065800,35.58,35.59,35.58,35.59
EURRUB,20050512,070100,35.58,35.58,35.58,35.58
EURRUB,20050512,070400,35.59,35.59,35.59,35.59
EURRUB,20050512,070900,35.59,35.59,35.59,35.59
EURRUB,20050512,071000,35.58,35.58,35.58,35.58
EURRUB,20050512,071100,35.59,35.59,35.59,35.59
EURRUB,20050512,071600,35.59,35.59,35.59,35.59
EURRUB,20050512,072100,35.59,35.59,35.59,35.59
EURRUB,20050512,072300,35.58,35.58,35.58,35.58
EURRUB,20050512,072800,35.58,35.58,35.58,35.58
EURRUB,20050512,073300,35.58,35.58,35.58,35.58
EURRUB,20050512,073400,35.59,35.59,35.59,35.59
EURRUB,20050512,073800,35.60,35.60,35.60,35.60
EURRUB,20050512,073900,35.59,35.59,35.59,35.59
EURRUB,20050512,074400,35.59,35.59,35.59,35.59
EURRUB,20050512,074900,35.59,35.59,35.59,35.59
EURRUB,20050512,075000,35.60,35.60,35.60,35.60
EURRUB,20050512,075300,35.59,35.59,35.59,35.59
EURRUB,20050512,075700,35.58,35.58,35.58,35.58
EURRUB,20050512,075900,35.57,35.57,35.57,35.57
EURRUB,20050512,080100,35.58,35.58,35.58,35.58
EURRUB,20050512,080200,35.57,35.57,35.57,35.57
EURRUB,20050512,080400,35.58,35.58,35.57,35.57
EURRUB,20050512,080500,35.58,35.58,35.58,35.58
EURRUB,20050512,080600,35.59,35.59,35.59,35.59
EURRUB,20050512,081100,35.58,35.58,35.58,35.58
EURRUB,20050512,081200,35.59,35.59,35.59,35.59
EURRUB,20050512,081300,35.58,35.59,35.58,35.59
EURRUB,20050512,081400,35.58,35.58,35.58,35.58
EURRUB,20050512,081500,35.59,35.59,35.59,35.59
EURRUB,20050512,081600,35.58,35.58,35.57,35.57
EURRUB,20050512,081700,35.58,35.58,35.57,35.57
EURRUB,20050512,081800,35.58,35.58,35.58,35.58
EURRUB,20050512,081900,35.57,35.57,35.57,35.57
EURRUB,20050512,082000,35.58,35.58,35.57,35.57
EURRUB,20050512,082100,35.56,35.56,35.56,35.56
EURRUB,20050512,082300,35.57,35.57,35.56,35.56
EURRUB,20050512,082400,35.57,35.57,35.56,35.56
EURRUB,20050512,082500,35.57,35.57,35.57,35.57
EURRUB,20050512,082900,35.58,35.58,35.57,35.57
EURRUB,20050512,083200,35.58,35.58,35.58,35.58
EURRUB,20050512,083300,35.57,35.57,35.57,35.57
EURRUB,20050512,083400,35.58,35.58,35.58,35.58
EURRUB,20050512,083500,35.57,35.57,35.55,35.55
EURRUB,20050512,083600,35.54,35.54,35.54,35.54
EURRUB,20050512,083700,35.53,35.54,35.53,35.54
EURRUB,20050512,083800,35.55,35.56,35.55,35.56
EURRUB,20050512,084000,35.57,35.57,35.57,35.57
EURRUB,20050512,084100,35.56,35.57,35.56,35.57
EURRUB,20050512,084300,35.58,35.58,35.58,35.58
EURRUB,20050512,084500,35.59,35.59,35.59,35.59
EURRUB,20050512,084600,35.58,35.58,35.58,35.58
EURRUB,20050512,084800,35.57,35.57,35.57,35.57
EURRUB,20050512,084900,35.56,35.57,35.56,35.57
EURRUB,20050512,085000,35.58,35.58,35.58,35.58
EURRUB,20050512,085100,35.57,35.57,35.57,35.57
EURRUB,20050512,085200,35.56,35.57,35.56,35.57
EURRUB,20050512,085300,35.56,35.56,35.55,35.55
EURRUB,20050512,085400,35.56,35.56,35.55,35.55
EURRUB,20050512,085600,35.54,35.54,35.52,35.52
EURRUB,20050512,085700,35.51,35.51,35.51,35.51
EURRUB,20050512,085800,35.52,35.52,35.52,35.52
EURRUB,20050512,085900,35.51,35.51,35.49,35.49
EURRUB,20050512,090000,35.50,35.51,35.50,35.51
EURRUB,20050512,090200,35.50,35.51,35.50,35.51
EURRUB,20050512,090300,35.52,35.52,35.52,35.52
EURRUB,20050512,090400,35.53,35.53,35.52,35.52
EURRUB,20050512,090500,35.53,35.53,35.53,35.53
EURRUB,20050512,090800,35.52,35.53,35.52,35.53
EURRUB,20050512,091000,35.54,35.54,35.53,35.53
EURRUB,20050512,091100,35.52,35.52,35.52,35.52
EURRUB,20050512,091200,35.51,35.51,35.51,35.51
EURRUB,20050512,091300,35.52,35.52,35.52,35.52
EURRUB,20050512,091400,35.53,35.53,35.53,35.53
EURRUB,20050512,091600,35.52,35.52,35.52,35.52
EURRUB,20050512,091700,35.53,35.53,35.52,35.52
EURRUB,20050512,091800,35.53,35.53,35.52,35.52
EURRUB,20050512,092000,35.53,35.53,35.52,35.52
EURRUB,20050512,092100,35.51,35.51,35.51,35.51
EURRUB,20050512,092300,35.50,35.50,35.50,35.50
EURRUB,20050512,092400,35.51,35.51,35.50,35.50
EURRUB,20050512,092500,35.51,35.51,35.51,35.51
EURRUB,20050512,092600,35.50,35.50,35.49,35.49
EURRUB,20050512,092700,35.50,35.51,35.50,35.51
EURRUB,20050512,092800,35.52,35.52,35.51,35.51
EURRUB,20050512,092900,35.50,35.51,35.50,35.51
EURRUB,20050512,093100,35.52,35.52,35.52,35.52
EURRUB,20050512,093200,35.51,35.51,35.51,35.51
EURRUB,20050512,093300,35.52,35.52,35.52,35.52
EURRUB,20050512,093400,35.51,35.51,35.50,35.50
EURRUB,20050512,093500,35.49,35.49,35.48,35.48
EURRUB,20050512,093600,35.49,35.50,35.49,35.50
EURRUB,20050512,093800,35.51,35.51,35.51,35.51
EURRUB,20050512,093900,35.52,35.52,35.52,35.52
EURRUB,20050512,094000,35.51,35.52,35.51,35.52
EURRUB,20050512,094200,35.51,35.52,35.51,35.52
EURRUB,20050512,094300,35.54,35.54,35.53,35.53
EURRUB,20050512,094400,35.54,35.54,35.53,35.53
EURRUB,20050512,094700,35.54,35.54,35.54,35.54
EURRUB,20050512,094800,35.53,35.53,35.52,35.52
EURRUB,20050512,094900,35.53,35.53,35.53,35.53
EURRUB,20050512,095000,35.54,35.54,35.54,35.54
EURRUB,20050512,095400,35.53,35.53,35.53,35.53
EURRUB,20050512,095600,35.54,35.54,35.54,35.54
EURRUB,20050512,095700,35.53,35.53,35.53,35.53
EURRUB,20050512,095900,35.52,35.52,35.52,35.52
EURRUB,20050512,100000,35.53,35.54,35.53,35.54
EURRUB,20050512,100100,35.53,35.53,35.53,35.53
EURRUB,20050512,100600,35.53,35.53,35.53,35.53
EURRUB,20050512,100700,35.52,35.53,35.52,35.53
EURRUB,20050512,100800,35.52,35.52,35.52,35.52
EURRUB,20050512,100900,35.51,35.51,35.51,35.51
EURRUB,20050512,101000,35.52,35.52,35.52,35.52
EURRUB,20050512,101200,35.51,35.52,35.51,35.52
EURRUB,20050512,101300,35.51,35.52,35.51,35.52
EURRUB,20050512,101700,35.53,35.53,35.53,35.53
EURRUB,20050512,101800,35.52,35.53,35.52,35.53
EURRUB,20050512,102300,35.53,35.53,35.53,35.53
EURRUB,20050512,102400,35.54,35.54,35.54,35.54
EURRUB,20050512,102600,35.53,35.53,35.53,35.53
EURRUB,20050512,102700,35.54,35.54,35.54,35.54
EURRUB,20050512,102800,35.53,35.54,35.53,35.54
EURRUB,20050512,103300,35.54,35.54,35.54,35.54
EURRUB,20050512,103500,35.53,35.53,35.53,35.53
EURRUB,20050512,104000,35.53,35.53,35.53,35.53
EURRUB,20050512,104100,35.54,35.54,35.53,35.53
EURRUB,20050512,104200,35.54,35.54,35.54,35.54
EURRUB,20050512,104400,35.53,35.54,35.53,35.54
EURRUB,20050512,104500,35.53,35.54,35.53,35.54
EURRUB,20050512,104600,35.53,35.53,35.53,35.53
EURRUB,20050512,104700,35.54,35.54,35.53,35.53
EURRUB,20050512,104900,35.54,35.54,35.53,35.53
EURRUB,20050512,105000,35.54,35.54,35.54,35.54
EURRUB,20050512,105100,35.53,35.53,35.53,35.53
EURRUB,20050512,105400,35.54,35.54,35.54,35.54
EURRUB,20050512,105600,35.53,35.53,35.53,35.53
EURRUB,20050512,105700,35.54,35.54,35.54,35.54
EURRUB,20050512,105900,35.55,35.55,35.55,35.55
EURRUB,20050512,110400,35.55,35.55,35.55,35.55
EURRUB,20050512,110900,35.55,35.55,35.55,35.55
EURRUB,20050512,111400,35.55,35.55,35.55,35.55
EURRUB,20050512,111600,35.56,35.56,35.56,35.56
EURRUB,20050512,112100,35.56,35.56,35.56,35.56
EURRUB,20050512,112600,35.56,35.56,35.56,35.56
EURRUB,20050512,112900,35.57,35.57,35.57,35.57
EURRUB,20050512,113000,35.56,35.56,35.56,35.56
EURRUB,20050512,113100,35.57,35.57,35.57,35.57
EURRUB,20050512,113200,35.56,35.56,35.56,35.56
EURRUB,20050512,113300,35.57,35.57,35.56,35.56
EURRUB,20050512,113600,35.55,35.55,35.55,35.55
EURRUB,20050512,113900,35.54,35.54,35.54,35.54
EURRUB,20050512,114000,35.55,35.55,35.55,35.55
EURRUB,20050512,114500,35.55,35.56,35.55,35.56
EURRUB,20050512,114700,35.55,35.55,35.55,35.55
EURRUB,20050512,115000,35.56,35.56,35.56,35.56
EURRUB,20050512,115500,35.56,35.56,35.56,35.56
EURRUB,20050512,115800,35.57,35.57,35.56,35.56
EURRUB,20050512,115900,35.55,35.55,35.55,35.55
EURRUB,20050512,120000,35.56,35.56,35.55,35.55
EURRUB,20050512,120500,35.55,35.55,35.55,35.55
EURRUB,20050512,120900,35.56,35.56,35.56,35.56
EURRUB,20050512,121000,35.55,35.55,35.55,35.55
EURRUB,20050512,121100,35.56,35.56,35.56,35.56
EURRUB,20050512,121200,35.55,35.56,35.55,35.56
EURRUB,20050512,121300,35.55,35.55,35.55,35.55
EURRUB,20050512,121600,35.54,35.55,35.54,35.55
EURRUB,20050512,121900,35.54,35.54,35.54,35.54
EURRUB,20050512,122000,35.55,35.55,35.55,35.55
EURRUB,20050512,122400,35.56,35.56,35.56,35.56
EURRUB,20050512,122500,35.55,35.56,35.55,35.56
EURRUB,20050512,122800,35.55,35.55,35.55,35.55
EURRUB,20050512,122900,35.56,35.56,35.56,35.56
EURRUB,20050512,123300,35.57,35.57,35.57,35.57
EURRUB,20050512,123400,35.56,35.56,35.56,35.56
EURRUB,20050512,123600,35.57,35.57,35.56,35.56
EURRUB,20050512,123700,35.55,35.55,35.55,35.55
EURRUB,20050512,124100,35.56,35.56,35.56,35.56
EURRUB,20050512,124200,35.55,35.55,35.55,35.55
EURRUB,20050512,124300,35.56,35.56,35.56,35.56
EURRUB,20050512,124400,35.55,35.55,35.55,35.55
EURRUB,20050512,124900,35.56,35.56,35.56,35.56
EURRUB,20050512,125000,35.57,35.57,35.57,35.57
EURRUB,20050512,125100,35.56,35.56,35.56,35.56
EURRUB,20050512,125200,35.57,35.57,35.56,35.56
EURRUB,20050512,125500,35.57,35.57,35.57,35.57
EURRUB,20050512,125600,35.56,35.56,35.56,35.56
EURRUB,20050512,125700,35.57,35.57,35.57,35.57
EURRUB,20050512,125800,35.56,35.56,35.56,35.56
EURRUB,20050512,125900,35.57,35.57,35.56,35.56
EURRUB,20050512,130100,35.57,35.57,35.57,35.57
EURRUB,20050512,130200,35.56,35.56,35.56,35.56
EURRUB,20050512,130500,35.55,35.55,35.55,35.55
EURRUB,20050512,130700,35.54,35.55,35.54,35.55
EURRUB,20050512,131000,35.54,35.54,35.54,35.54
EURRUB,20050512,131200,35.55,35.55,35.55,35.55
EURRUB,20050512,131300,35.54,35.54,35.54,35.54
EURRUB,20050512,131500,35.55,35.55,35.55,35.55
EURRUB,20050512,131600,35.54,35.55,35.54,35.55
EURRUB,20050512,131700,35.54,35.54,35.54,35.54
EURRUB,20050512,131800,35.55,35.55,35.55,35.55
EURRUB,20050512,131900,35.54,35.54,35.54,35.54
EURRUB,20050512,132000,35.55,35.55,35.55,35.55
EURRUB,20050512,132500,35.55,35.55,35.55,35.55
EURRUB,20050512,132800,35.54,35.54,35.54,35.54
EURRUB,20050512,133300,35.54,35.55,35.54,35.55
EURRUB,20050512,133500,35.56,35.56,35.56,35.56
EURRUB,20050512,133800,35.55,35.56,35.55,35.56
EURRUB,20050512,133900,35.55,35.55,35.55,35.55
EURRUB,20050512,134100,35.54,35.54,35.54,35.54
EURRUB,20050512,134500,35.55,35.55,35.55,35.55
EURRUB,20050512,134600,35.54,35.55,35.54,35.55
EURRUB,20050512,134700,35.54,35.54,35.54,35.54
EURRUB,20050512,134900,35.55,35.55,35.55,35.55
EURRUB,20050512,135000,35.54,35.54,35.54,35.54
EURRUB,20050512,135100,35.55,35.55,35.55,35.55
EURRUB,20050512,135600,35.54,35.55,35.54,35.55
EURRUB,20050512,135700,35.54,35.55,35.54,35.55
EURRUB,20050512,135800,35.54,35.54,35.54,35.54
EURRUB,20050512,135900,35.55,35.55,35.54,35.54
EURRUB,20050512,140100,35.55,35.55,35.55,35.55
EURRUB,20050512,140400,35.56,35.56,35.56,35.56
EURRUB,20050512,140800,35.55,35.55,35.55,35.55
EURRUB,20050512,141300,35.55,35.55,35.55,35.55
EURRUB,20050512,141700,35.54,35.54,35.54,35.54
EURRUB,20050512,141800,35.55,35.55,35.55,35.55
EURRUB,20050512,142100,35.54,35.54,35.54,35.54
EURRUB,20050512,142300,35.53,35.53,35.53,35.53
EURRUB,20050512,142500,35.52,35.52,35.52,35.52
EURRUB,20050512,142700,35.51,35.51,35.51,35.51
EURRUB,20050512,142900,35.52,35.52,35.52,35.52
EURRUB,20050512,143000,35.51,35.51,35.51,35.51
EURRUB,20050512,143100,35.49,35.49,35.38,35.38
EURRUB,20050512,143200,35.41,35.41,35.40,35.40
EURRUB,20050512,143300,35.41,35.41,35.40,35.40
EURRUB,20050512,143400,35.41,35.41,35.41,35.41
EURRUB,20050512,143500,35.42,35.43,35.42,35.43
EURRUB,20050512,143600,35.42,35.42,35.42,35.42
EURRUB,20050512,143700,35.43,35.43,35.43,35.43
EURRUB,20050512,143800,35.44,35.44,35.44,35.44
EURRUB,20050512,143900,35.46,35.46,35.45,35.45
EURRUB,20050512,144000,35.46,35.46,35.46,35.46
EURRUB,20050512,144100,35.45,35.46,35.45,35.46
EURRUB,20050512,144200,35.45,35.45,35.44,35.44
EURRUB,20050512,144300,35.43,35.43,35.43,35.43
EURRUB,20050512,144400,35.42,35.42,35.42,35.42
EURRUB,20050512,144600,35.43,35.44,35.43,35.44
EURRUB,20050512,144700,35.43,35.43,35.43,35.43
EURRUB,20050512,144800,35.42,35.42,35.42,35.42
EURRUB,20050512,144900,35.41,35.41,35.40,35.40
EURRUB,20050512,145000,35.39,35.40,35.39,35.40
EURRUB,20050512,145100,35.39,35.39,35.39,35.39
EURRUB,20050512,145200,35.40,35.41,35.40,35.41
EURRUB,20050512,145300,35.40,35.41,35.40,35.41
EURRUB,20050512,145400,35.40,35.40,35.38,35.38
EURRUB,20050512,145500,35.37,35.38,35.37,35.38
EURRUB,20050512,145600,35.37,35.38,35.37,35.38
EURRUB,20050512,145700,35.39,35.39,35.39,35.39
EURRUB,20050512,145800,35.40,35.40,35.40,35.40
EURRUB,20050512,145900,35.39,35.40,35.39,35.40
EURRUB,20050512,150000,35.41,35.41,35.41,35.41
EURRUB,20050512,150100,35.42,35.42,35.42,35.42
EURRUB,20050512,150200,35.43,35.44,35.43,35.44
EURRUB,20050512,150300,35.43,35.43,35.41,35.41
EURRUB,20050512,150400,35.40,35.40,35.40,35.40
EURRUB,20050512,150500,35.41,35.41,35.41,35.41
EURRUB,20050512,150700,35.42,35.42,35.41,35.41
EURRUB,20050512,150800,35.42,35.42,35.41,35.41
EURRUB,20050512,151000,35.42,35.42,35.42,35.42
EURRUB,20050512,151500,35.42,35.43,35.42,35.43
EURRUB,20050512,151600,35.42,35.42,35.42,35.42
EURRUB,20050512,151700,35.41,35.41,35.41,35.41
EURRUB,20050512,152200,35.41,35.41,35.41,35.41
EURRUB,20050512,152400,35.42,35.42,35.42,35.42
EURRUB,20050512,152600,35.41,35.41,35.41,35.41
EURRUB,20050512,152700,35.42,35.42,35.42,35.42
EURRUB,20050512,152800,35.41,35.41,35.41,35.41
EURRUB,20050512,152900,35.42,35.42,35.42,35.42
EURRUB,20050512,153100,35.41,35.41,35.41,35.41
EURRUB,20050512,153300,35.42,35.42,35.42,35.42
EURRUB,20050512,153600,35.43,35.43,35.43,35.43
EURRUB,20050512,153700,35.42,35.42,35.42,35.42
EURRUB,20050512,154000,35.43,35.43,35.43,35.43
EURRUB,20050512,154200,35.42,35.42,35.42,35.42
EURRUB,20050512,154500,35.41,35.41,35.41,35.41
EURRUB,20050512,154700,35.42,35.42,35.41,35.41
EURRUB,20050512,154800,35.42,35.42,35.41,35.41
EURRUB,20050512,154900,35.42,35.42,35.41,35.41
EURRUB,20050512,155000,35.42,35.42,35.41,35.41
EURRUB,20050512,155100,35.40,35.40,35.40,35.40
EURRUB,20050512,155500,35.39,35.39,35.39,35.39
EURRUB,20050512,155600,35.40,35.41,35.40,35.41
EURRUB,20050512,155700,35.40,35.42,35.40,35.42
EURRUB,20050512,155800,35.41,35.41,35.41,35.41
EURRUB,20050512,160100,35.40,35.40,35.39,35.39
EURRUB,20050512,160200,35.40,35.40,35.39,35.39
EURRUB,20050512,160400,35.40,35.40,35.39,35.39
EURRUB,20050512,160500,35.40,35.40,35.39,35.39
EURRUB,20050512,160600,35.38,35.38,35.38,35.38
EURRUB,20050512,160700,35.37,35.38,35.37,35.38
EURRUB,20050512,160800,35.39,35.39,35.39,35.39
EURRUB,20050512,160900,35.38,35.38,35.37,35.37
EURRUB,20050512,161000,35.38,35.38,35.38,35.38
EURRUB,20050512,161100,35.39,35.39,35.38,35.38
EURRUB,20050512,161200,35.39,35.39,35.39,35.39
EURRUB,20050512,161300,35.40,35.40,35.40,35.40
EURRUB,20050512,161400,35.39,35.39,35.39,35.39
EURRUB,20050512,161700,35.40,35.40,35.40,35.40
EURRUB,20050512,161800,35.39,35.39,35.39,35.39
EURRUB,20050512,161900,35.40,35.40,35.39,35.39
EURRUB,20050512,162000,35.38,35.38,35.38,35.38
EURRUB,20050512,162200,35.39,35.39,35.38,35.38
EURRUB,20050512,162400,35.37,35.37,35.37,35.37
EURRUB,20050512,162500,35.36,35.36,35.36,35.36
EURRUB,20050512,162600,35.37,35.37,35.36,35.36
EURRUB,20050512,162700,35.37,35.37,35.37,35.37
EURRUB,20050512,162800,35.36,35.37,35.36,35.37
EURRUB,20050512,162900,35.36,35.36,35.36,35.36
EURRUB,20050512,163000,35.37,35.38,35.37,35.38
EURRUB,20050512,163100,35.39,35.39,35.39,35.39
EURRUB,20050512,163200,35.40,35.41,35.40,35.41
EURRUB,20050512,163300,35.40,35.41,35.40,35.41
EURRUB,20050512,163400,35.40,35.40,35.40,35.40
EURRUB,20050512,163600,35.41,35.41,35.40,35.40
EURRUB,20050512,163700,35.39,35.39,35.39,35.39
EURRUB,20050512,163800,35.38,35.38,35.37,35.37
EURRUB,20050512,163900,35.36,35.36,35.36,35.36
EURRUB,20050512,164000,35.37,35.37,35.37,35.37
EURRUB,20050512,164100,35.38,35.39,35.38,35.39
EURRUB,20050512,164200,35.40,35.40,35.40,35.40
EURRUB,20050512,164300,35.39,35.39,35.39,35.39
EURRUB,20050512,164400,35.40,35.40,35.40,35.40
EURRUB,20050512,164500,35.41,35.41,35.41,35.41
EURRUB,20050512,164600,35.40,35.40,35.40,35.40
EURRUB,20050512,164900,35.41,35.41,35.41,35.41
EURRUB,20050512,165200,35.40,35.40,35.40,35.40
EURRUB,20050512,165300,35.39,35.39,35.39,35.39
EURRUB,20050512,165600,35.40,35.40,35.40,35.40
EURRUB,20050512,165700,35.41,35.41,35.41,35.41
EURRUB,20050512,165800,35.40,35.40,35.39,35.39
EURRUB,20050512,165900,35.40,35.40,35.40,35.40
EURRUB,20050512,170000,35.41,35.41,35.41,35.41
EURRUB,20050512,170500,35.41,35.41,35.41,35.41
EURRUB,20050512,170800,35.42,35.42,35.42,35.42
EURRUB,20050512,170900,35.41,35.41,35.40,35.40
EURRUB,20050512,171000,35.39,35.40,35.39,35.40
EURRUB,20050512,171100,35.41,35.41,35.41,35.41
EURRUB,20050512,171600,35.41,35.41,35.41,35.41
EURRUB,20050512,171700,35.42,35.42,35.42,35.42
EURRUB,20050512,171800,35.43,35.43,35.42,35.42
EURRUB,20050512,172100,35.41,35.42,35.41,35.42
EURRUB,20050512,172700,35.42,35.42,35.42,35.42
EURRUB,20050512,172800,35.41,35.41,35.41,35.41
EURRUB,20050512,173300,35.41,35.41,35.41,35.41
EURRUB,20050512,173800,35.41,35.41,35.41,35.41
EURRUB,20050512,174200,35.40,35.40,35.40,35.40
EURRUB,20050512,174400,35.41,35.41,35.41,35.41
EURRUB,20050512,174700,35.42,35.42,35.42,35.42
EURRUB,20050512,175200,35.41,35.41,35.41,35.41
EURRUB,20050512,175500,35.40,35.40,35.40,35.40
EURRUB,20050512,175600,35.39,35.39,35.39,35.39
EURRUB,20050512,175700,35.40,35.40,35.40,35.40
EURRUB,20050512,175800,35.41,35.41,35.40,35.40
EURRUB,20050512,180000,35.39,35.39,35.39,35.39
EURRUB,20050512,180200,35.40,35.40,35.40,35.40
EURRUB,20050512,180300,35.41,35.41,35.41,35.41
EURRUB,20050512,180400,35.40,35.40,35.40,35.40
EURRUB,20050512,180800,35.39,35.40,35.39,35.40
EURRUB,20050512,180900,35.39,35.40,35.39,35.40
EURRUB,20050512,181100,35.39,35.39,35.39,35.39
EURRUB,20050512,181600,35.39,35.39,35.39,35.39
EURRUB,20050512,181700,35.38,35.38,35.38,35.38
EURRUB,20050512,182000,35.39,35.39,35.39,35.39
EURRUB,20050512,182100,35.40,35.40,35.40,35.40
EURRUB,20050512,182500,35.39,35.39,35.39,35.39
EURRUB,20050512,182800,35.38,35.39,35.38,35.39
EURRUB,20050512,182900,35.38,35.39,35.38,35.39
EURRUB,20050512,183400,35.39,35.39,35.39,35.39
EURRUB,20050512,183500,35.40,35.40,35.40,35.40
EURRUB,20050512,183600,35.39,35.40,35.39,35.40
EURRUB,20050512,184100,35.40,35.40,35.40,35.40
EURRUB,20050512,184200,35.39,35.39,35.39,35.39
EURRUB,20050512,184700,35.39,35.39,35.39,35.39
EURRUB,20050512,184800,35.38,35.38,35.38,35.38
EURRUB,20050512,185300,35.38,35.38,35.38,35.38
EURRUB,20050512,185800,35.38,35.38,35.38,35.38
EURRUB,20050512,190300,35.39,35.39,35.39,35.39
EURRUB,20050512,190800,35.39,35.39,35.39,35.39
EURRUB,20050512,191100,35.40,35.40,35.40,35.40
EURRUB,20050512,191300,35.39,35.39,35.39,35.39
EURRUB,20050512,191400,35.40,35.40,35.40,35.40
EURRUB,20050512,191600,35.41,35.41,35.41,35.41
EURRUB,20050512,192100,35.41,35.41,35.41,35.41
EURRUB,20050512,192600,35.41,35.41,35.41,35.41
EURRUB,20050512,192800,35.40,35.40,35.40,35.40
EURRUB,20050512,193000,35.39,35.40,35.39,35.40
EURRUB,20050512,193100,35.39,35.39,35.39,35.39
EURRUB,20050512,193200,35.38,35.38,35.38,35.38
EURRUB,20050512,193400,35.39,35.39,35.39,35.39
EURRUB,20050512,193700,35.38,35.38,35.38,35.38
EURRUB,20050512,194100,35.39,35.39,35.39,35.39
EURRUB,20050512,194600,35.39,35.39,35.39,35.39
EURRUB,20050512,195100,35.39,35.39,35.39,35.39
EURRUB,20050512,195600,35.39,35.39,35.39,35.39
EURRUB,20050512,195900,35.38,35.38,35.38,35.38
EURRUB,20050512,200000,35.39,35.39,35.39,35.39
EURRUB,20050512,200200,35.38,35.38,35.38,35.38
EURRUB,20050512,200600,35.37,35.37,35.37,35.37
EURRUB,20050512,200700,35.38,35.38,35.38,35.38
EURRUB,20050512,201200,35.38,35.38,35.38,35.38
EURRUB,20050512,201600,35.39,35.39,35.39,35.39
EURRUB,20050512,202100,35.39,35.39,35.39,35.39
EURRUB,20050512,202500,35.40,35.40,35.40,35.40
EURRUB,20050512,202600,35.39,35.39,35.39,35.39
EURRUB,20050512,202700,35.38,35.38,35.38,35.38
EURRUB,20050512,202800,35.39,35.39,35.38,35.38
EURRUB,20050512,202900,35.39,35.39,35.39,35.39
EURRUB,20050512,203100,35.38,35.38,35.38,35.38
EURRUB,20050512,203200,35.39,35.39,35.38,35.38
EURRUB,20050512,203300,35.39,35.39,35.39,35.39
EURRUB,20050512,203500,35.38,35.38,35.38,35.38
EURRUB,20050512,203900,35.39,35.39,35.38,35.38
EURRUB,20050512,204000,35.39,35.39,35.39,35.39
EURRUB,20050512,204100,35.38,35.38,35.38,35.38
EURRUB,20050512,204300,35.37,35.37,35.37,35.37
EURRUB,20050512,204700,35.36,35.36,35.36,35.36
EURRUB,20050512,204800,35.35,35.35,35.35,35.35
EURRUB,20050512,204900,35.36,35.36,35.36,35.36
EURRUB,20050512,205000,35.37,35.37,35.37,35.37
EURRUB,20050512,205100,35.36,35.37,35.36,35.37
EURRUB,20050512,205200,35.36,35.36,35.36,35.36
EURRUB,20050512,205300,35.37,35.37,35.37,35.37
EURRUB,20050512,205400,35.38,35.39,35.38,35.39
EURRUB,20050512,205500,35.38,35.38,35.38,35.38
EURRUB,20050512,205600,35.39,35.39,35.39,35.39
EURRUB,20050512,205700,35.38,35.39,35.38,35.39
EURRUB,20050512,205800,35.40,35.40,35.40,35.40
EURRUB,20050512,205900,35.39,35.40,35.39,35.40
EURRUB,20050512,210000,35.39,35.39,35.39,35.39
EURRUB,20050512,210200,35.38,35.38,35.38,35.38
EURRUB,20050512,210700,35.38,35.38,35.38,35.38
EURRUB,20050512,211200,35.38,35.38,35.38,35.38
EURRUB,20050512,211400,35.37,35.38,35.37,35.38
EURRUB,20050512,211500,35.37,35.37,35.37,35.37
EURRUB,20050512,211700,35.38,35.38,35.37,35.37
EURRUB,20050512,211800,35.38,35.38,35.38,35.38
EURRUB,20050512,212300,35.37,35.37,35.37,35.37
EURRUB,20050512,212400,35.38,35.38,35.37,35.37
EURRUB,20050512,212500,35.38,35.38,35.37,35.37
EURRUB,20050512,213000,35.37,35.37,35.37,35.37
EURRUB,20050512,213100,35.38,35.38,35.38,35.38
EURRUB,20050512,213200,35.37,35.38,35.37,35.38
EURRUB,20050512,213400,35.37,35.37,35.37,35.37
EURRUB,20050512,213600,35.38,35.38,35.38,35.38
EURRUB,20050512,213900,35.39,35.39,35.39,35.39
EURRUB,20050512,214000,35.38,35.38,35.38,35.38
EURRUB,20050512,214200,35.39,35.39,35.39,35.39
EURRUB,20050512,214300,35.38,35.39,35.38,35.39
EURRUB,20050512,214800,35.39,35.39,35.39,35.39
EURRUB,20050512,215300,35.39,35.39,35.39,35.39
EURRUB,20050512,215800,35.39,35.39,35.39,35.39
EURRUB,20050512,220300,35.39,35.39,35.39,35.39
EURRUB,20050512,220400,35.38,35.38,35.38,35.38
EURRUB,20050512,220900,35.39,35.39,35.39,35.39
EURRUB,20050512,221400,35.39,35.39,35.38,35.38
EURRUB,20050512,221500,35.39,35.39,35.38,35.38
EURRUB,20050512,221600,35.39,35.39,35.39,35.39
EURRUB,20050512,221700,35.38,35.38,35.38,35.38
EURRUB,20050512,221800,35.37,35.37,35.37,35.37
EURRUB,20050512,221900,35.38,35.38,35.38,35.38
EURRUB,20050512,222100,35.37,35.37,35.37,35.37
EURRUB,20050512,222200,35.38,35.38,35.38,35.38
EURRUB,20050512,222700,35.38,35.38,35.38,35.38
EURRUB,20050512,223200,35.38,35.38,35.38,35.38
EURRUB,20050512,223700,35.38,35.38,35.38,35.38
EURRUB,20050512,223800,35.37,35.37,35.37,35.37
EURRUB,20050512,223900,35.36,35.36,35.34,35.34
EURRUB,20050512,224000,35.35,35.35,35.35,35.35
EURRUB,20050512,224100,35.36,35.36,35.36,35.36
EURRUB,20050512,224600,35.36,35.36,35.36,35.36
EURRUB,20050512,224900,35.37,35.38,35.37,35.38
EURRUB,20050512,225100,35.37,35.37,35.37,35.37
EURRUB,20050512,225600,35.37,35.37,35.37,35.37
EURRUB,20050512,225700,35.36,35.36,35.36,35.36
EURRUB,20050512,230200,35.36,35.36,35.35,35.35
EURRUB,20050512,230300,35.34,35.34,35.33,35.33
EURRUB,20050512,230400,35.32,35.32,35.31,35.31
EURRUB,20050512,230500,35.30,35.31,35.30,35.31
EURRUB,20050512,230800,35.30,35.30,35.30,35.30
EURRUB,20050512,230900,35.31,35.31,35.31,35.31
EURRUB,20050512,231100,35.30,35.31,35.30,35.31
EURRUB,20050512,231200,35.30,35.30,35.30,35.30
EURRUB,20050512,231300,35.29,35.30,35.29,35.30
EURRUB,20050512,231400,35.29,35.30,35.29,35.30
EURRUB,20050512,231500,35.29,35.30,35.29,35.30
EURRUB,20050512,231600,35.29,35.29,35.28,35.28
EURRUB,20050512,231800,35.29,35.29,35.29,35.29
EURRUB,20050512,231900,35.30,35.30,35.30,35.30
EURRUB,20050512,232200,35.29,35.30,35.29,35.30
EURRUB,20050512,232600,35.29,35.29,35.29,35.29
EURRUB,20050512,232800,35.28,35.28,35.28,35.28
EURRUB,20050512,233200,35.29,35.29,35.29,35.29
EURRUB,20050512,233300,35.30,35.30,35.29,35.29
EURRUB,20050512,233500,35.28,35.28,35.28,35.28
EURRUB,20050512,233600,35.29,35.29,35.29,35.29
EURRUB,20050512,233800,35.28,35.28,35.28,35.28
EURRUB,20050512,233900,35.29,35.29,35.28,35.28
EURRUB,20050512,234000,35.29,35.29,35.29,35.29
EURRUB,20050512,234200,35.28,35.29,35.28,35.29
EURRUB,20050512,234700,35.29,35.29,35.29,35.29
EURRUB,20050512,235000,35.30,35.30,35.30,35.30
EURRUB,20050512,235500,35.30,35.30,35.30,35.30
EURRUB,20050512,235700,35.31,35.31,35.31,35.31
USDHUF,20050512,000300,194.7,194.8,194.7,194.8
USDHUF,20050512,000400,194.7,194.7,194.7,194.7
USDHUF,20050512,000700,194.8,194.8,194.8,194.8
USDHUF,20050512,001100,194.7,194.7,194.7,194.7
USDHUF,20050512,001400,194.8,194.8,194.8,194.8
USDHUF,20050512,001700,194.7,194.8,194.7,194.8
USDHUF,20050512,001800,194.7,194.7,194.7,194.7
USDHUF,20050512,002000,194.8,194.8,194.8,194.8
USDHUF,20050512,002400,194.7,194.7,194.7,194.7
USDHUF,20050512,002900,194.7,194.7,194.7,194.7
USDHUF,20050512,003100,194.8,194.9,194.8,194.8
USDHUF,20050512,003200,194.7,194.7,194.7,194.7
USDHUF,20050512,003700,194.7,194.7,194.7,194.7
USDHUF,20050512,004200,194.7,194.7,194.7,194.7
USDHUF,20050512,004700,194.7,194.7,194.7,194.7
USDHUF,20050512,005100,194.8,194.8,194.8,194.8
USDHUF,20050512,005200,194.7,194.7,194.7,194.7
USDHUF,20050512,005500,194.6,194.6,194.6,194.6
USDHUF,20050512,005900,194.7,194.7,194.7,194.7
USDHUF,20050512,010000,194.6,194.6,194.6,194.6
USDHUF,20050512,010300,194.8,194.8,194.8,194.8
USDHUF,20050512,010400,194.7,194.7,194.7,194.7
USDHUF,20050512,010700,194.6,194.6,194.6,194.6
USDHUF,20050512,010900,194.7,194.7,194.7,194.7
USDHUF,20050512,011300,194.6,194.7,194.6,194.7
USDHUF,20050512,011800,194.7,194.7,194.7,194.7
USDHUF,20050512,011900,194.8,194.8,194.8,194.8
USDHUF,20050512,012100,194.7,194.7,194.7,194.7
USDHUF,20050512,012300,194.8,194.8,194.8,194.8
USDHUF,20050512,012400,194.7,194.9,194.7,194.9
USDHUF,20050512,012600,194.8,194.8,194.8,194.8
USDHUF,20050512,012700,194.7,194.7,194.7,194.7
USDHUF,20050512,013100,194.8,194.8,194.8,194.8
USDHUF,20050512,013600,194.8,194.8,194.8,194.8
USDHUF,20050512,013700,194.7,194.7,194.7,194.7
USDHUF,20050512,013800,194.8,194.8,194.8,194.8
USDHUF,20050512,014000,194.7,194.7,194.7,194.7
USDHUF,20050512,014500,194.7,194.7,194.7,194.7
USDHUF,20050512,014700,194.8,194.8,194.8,194.8
USDHUF,20050512,015100,194.9,194.9,194.9,194.9
USDHUF,20050512,015400,194.8,194.8,194.8,194.8
USDHUF,20050512,015900,194.8,194.8,194.8,194.8
USDHUF,20050512,020000,194.7,194.7,194.7,194.7
USDHUF,20050512,020200,194.8,194.8,194.8,194.8
USDHUF,20050512,020400,194.9,194.9,194.8,194.8
USDHUF,20050512,020600,194.9,194.9,194.9,194.9
USDHUF,20050512,020800,194.8,194.8,194.8,194.8
USDHUF,20050512,021000,194.9,194.9,194.9,194.9
USDHUF,20050512,021400,195.0,195.0,194.9,194.9
USDHUF,20050512,021900,194.9,194.9,194.9,194.9
USDHUF,20050512,022400,194.9,194.9,194.9,194.9
USDHUF,20050512,022700,194.8,194.9,194.8,194.9
USDHUF,20050512,023000,195.0,195.0,195.0,195.0
USDHUF,20050512,023100,194.9,194.9,194.9,194.9
USDHUF,20050512,023300,195.0,195.0,195.0,195.0
USDHUF,20050512,023700,194.9,194.9,194.9,194.9
USDHUF,20050512,023800,195.0,195.0,195.0,195.0
USDHUF,20050512,024100,194.9,194.9,194.9,194.9
USDHUF,20050512,024200,195.0,195.0,195.0,195.0
USDHUF,20050512,024300,194.9,194.9,194.9,194.9
USDHUF,20050512,024800,195.0,195.0,195.0,195.0
USDHUF,20050512,024900,194.9,194.9,194.9,194.9
USDHUF,20050512,025000,195.0,195.0,195.0,195.0
USDHUF,20050512,025100,194.9,194.9,194.9,194.9
USDHUF,20050512,025500,195.0,195.0,195.0,195.0
USDHUF,20050512,025700,194.9,194.9,194.9,194.9
USDHUF,20050512,030000,195.0,195.0,195.0,195.0
USDHUF,20050512,030300,194.9,194.9,194.9,194.9
USDHUF,20050512,030600,195.0,195.0,194.9,194.9
USDHUF,20050512,031100,194.9,195.0,194.9,195.0
USDHUF,20050512,031200,194.9,194.9,194.9,194.9
USDHUF,20050512,031400,195.0,195.0,195.0,195.0
USDHUF,20050512,031500,195.1,195.1,195.0,195.0
USDHUF,20050512,031800,195.1,195.1,195.1,195.1
USDHUF,20050512,031900,195.0,195.0,195.0,195.0
USDHUF,20050512,032000,195.1,195.1,195.1,195.1
USDHUF,20050512,032100,195.0,195.0,195.0,195.0
USDHUF,20050512,032500,195.1,195.1,195.1,195.1
USDHUF,20050512,032900,195.0,195.0,195.0,195.0
USDHUF,20050512,033100,195.1,195.1,195.1,195.1
USDHUF,20050512,033300,195.0,195.0,195.0,195.0
USDHUF,20050512,033400,195.1,195.1,195.0,195.0
USDHUF,20050512,033900,195.0,195.0,195.0,195.0
USDHUF,20050512,034400,195.0,195.0,195.0,195.0
USDHUF,20050512,034900,195.0,195.0,195.0,195.0
USDHUF,20050512,035000,194.9,194.9,194.9,194.9
USDHUF,20050512,035100,195.0,195.0,195.0,195.0
USDHUF,20050512,035300,195.1,195.1,195.1,195.1
USDHUF,20050512,035400,195.0,195.0,195.0,195.0
USDHUF,20050512,035700,194.9,194.9,194.9,194.9
USDHUF,20050512,035800,195.1,195.1,195.0,195.0
USDHUF,20050512,040300,195.0,195.0,195.0,195.0
USDHUF,20050512,040600,194.9,194.9,194.9,194.9
USDHUF,20050512,041100,194.9,194.9,194.9,194.9
USDHUF,20050512,041600,194.9,194.9,194.9,194.9
USDHUF,20050512,041700,195.0,195.0,194.9,194.9
USDHUF,20050512,042100,195.0,195.0,195.0,195.0
USDHUF,20050512,042200,194.9,194.9,194.9,194.9
USDHUF,20050512,042700,194.9,194.9,194.9,194.9
USDHUF,20050512,043200,194.9,194.9,194.9,194.9
USDHUF,20050512,043300,194.8,194.8,194.8,194.8
USDHUF,20050512,043800,194.9,194.9,194.9,194.9
USDHUF,20050512,044100,195.0,195.0,194.9,194.9
USDHUF,20050512,044600,194.9,194.9,194.9,194.9
USDHUF,20050512,045100,194.9,194.9,194.9,194.9
USDHUF,20050512,045400,195.0,195.0,194.9,194.9
USDHUF,20050512,045600,195.0,195.0,195.0,195.0
USDHUF,20050512,045700,194.8,194.8,194.8,194.8
USDHUF,20050512,045800,194.9,195.0,194.9,195.0
USDHUF,20050512,045900,194.9,195.0,194.9,195.0
USDHUF,20050512,050000,194.9,194.9,194.9,194.9
USDHUF,20050512,050500,194.9,194.9,194.9,194.9
USDHUF,20050512,051000,194.9,194.9,194.9,194.9
USDHUF,20050512,051400,194.8,194.8,194.8,194.8
USDHUF,20050512,051900,194.8,194.9,194.8,194.9
USDHUF,20050512,052200,194.8,194.8,194.8,194.8
USDHUF,20050512,052700,194.8,194.9,194.8,194.9
USDHUF,20050512,053200,194.8,194.9,194.8,194.9
USDHUF,20050512,053700,194.9,194.9,194.9,194.9
USDHUF,20050512,054200,194.8,194.8,194.8,194.8
USDHUF,20050512,054400,194.9,194.9,194.8,194.8
USDHUF,20050512,054600,194.9,194.9,194.9,194.9
USDHUF,20050512,054700,194.8,194.8,194.8,194.8
USDHUF,20050512,054800,194.7,194.7,194.7,194.7
USDHUF,20050512,054900,194.8,194.8,194.8,194.8
USDHUF,20050512,055200,194.7,194.7,194.7,194.7
USDHUF,20050512,055400,194.8,194.8,194.8,194.8
USDHUF,20050512,055900,194.8,194.8,194.8,194.8
USDHUF,20050512,060000,194.7,194.7,194.7,194.7
USDHUF,20050512,060100,194.8,194.8,194.8,194.8
USDHUF,20050512,060600,194.8,194.9,194.8,194.9
USDHUF,20050512,060700,194.8,194.8,194.8,194.8
USDHUF,20050512,061100,194.7,194.7,194.7,194.7
USDHUF,20050512,061400,194.8,194.8,194.8,194.8
USDHUF,20050512,061700,194.9,194.9,194.9,194.9
USDHUF,20050512,062000,194.8,194.8,194.8,194.8
USDHUF,20050512,062500,194.8,194.9,194.8,194.9
USDHUF,20050512,062600,194.8,194.9,194.8,194.9
USDHUF,20050512,062700,194.7,194.7,194.7,194.7
USDHUF,20050512,063200,194.7,194.7,194.7,194.7
USDHUF,20050512,063400,194.8,194.8,194.8,194.8
USDHUF,20050512,063600,194.9,194.9,194.9,194.9
USDHUF,20050512,063700,194.8,194.8,194.8,194.8
USDHUF,20050512,063800,194.7,194.7,194.7,194.7
USDHUF,20050512,063900,194.8,194.8,194.8,194.8
USDHUF,20050512,064000,194.9,194.9,194.9,194.9
USDHUF,20050512,064100,195.0,195.0,195.0,195.0
USDHUF,20050512,064200,194.9,194.9,194.9,194.9
USDHUF,20050512,064300,194.8,194.8,194.8,194.8
USDHUF,20050512,064600,194.9,194.9,194.9,194.9
USDHUF,20050512,064900,195.0,195.0,195.0,195.0
USDHUF,20050512,065400,195.0,195.0,195.0,195.0
USDHUF,20050512,065700,195.1,195.1,195.1,195.1
USDHUF,20050512,065800,195.0,195.0,195.0,195.0
USDHUF,20050512,070300,195.0,195.0,195.0,195.0
USDHUF,20050512,070800,195.0,195.0,195.0,195.0
USDHUF,20050512,071000,195.1,195.1,195.0,195.0
USDHUF,20050512,071400,194.9,194.9,194.9,194.9
USDHUF,20050512,071700,194.8,194.8,194.8,194.8
USDHUF,20050512,072000,194.9,194.9,194.9,194.9
USDHUF,20050512,072300,194.8,194.8,194.8,194.8
USDHUF,20050512,072400,194.9,195.0,194.9,195.0
USDHUF,20050512,072700,195.1,195.1,195.1,195.1
USDHUF,20050512,072800,195.0,195.0,195.0,195.0
USDHUF,20050512,072900,194.9,194.9,194.9,194.9
USDHUF,20050512,073000,195.0,195.0,195.0,195.0
USDHUF,20050512,073400,194.9,194.9,194.9,194.9
USDHUF,20050512,073600,195.0,195.0,195.0,195.0
USDHUF,20050512,073800,194.9,194.9,194.9,194.9
USDHUF,20050512,074300,194.9,194.9,194.9,194.9
USDHUF,20050512,074800,194.9,194.9,194.9,194.9
USDHUF,20050512,074900,195.0,195.0,195.0,195.0
USDHUF,20050512,075000,194.9,194.9,194.9,194.9
USDHUF,20050512,075300,195.0,195.0,195.0,195.0
USDHUF,20050512,075600,195.1,195.1,195.0,195.0
USDHUF,20050512,075800,195.1,195.1,195.1,195.1
USDHUF,20050512,080100,195.0,195.2,195.0,195.1
USDHUF,20050512,080600,195.0,195.0,195.0,195.0
USDHUF,20050512,081100,195.1,195.1,195.1,195.1
USDHUF,20050512,081200,195.0,195.0,195.0,195.0
USDHUF,20050512,081300,195.1,195.1,195.0,195.0
USDHUF,20050512,081700,195.1,195.1,195.1,195.1
USDHUF,20050512,081900,195.0,195.1,195.0,195.1
USDHUF,20050512,082100,195.2,195.2,195.2,195.2
USDHUF,20050512,082500,195.4,195.4,195.3,195.3
USDHUF,20050512,083000,195.2,195.2,195.2,195.2
USDHUF,20050512,083400,195.3,195.3,195.3,195.3
USDHUF,20050512,083500,195.4,195.5,195.4,195.5
USDHUF,20050512,083700,195.6,195.6,195.5,195.5
USDHUF,20050512,083800,195.4,195.4,195.4,195.4
USDHUF,20050512,083900,195.3,195.4,195.3,195.4
USDHUF,20050512,084000,195.3,195.4,195.3,195.3
USDHUF,20050512,084100,195.4,195.4,195.4,195.4
USDHUF,20050512,084200,195.3,195.3,195.3,195.3
USDHUF,20050512,084400,195.2,195.2,195.2,195.2
USDHUF,20050512,084500,195.3,195.3,195.2,195.3
USDHUF,20050512,084600,195.2,195.2,195.2,195.2
USDHUF,20050512,084700,195.1,195.1,195.1,195.1
USDHUF,20050512,084800,195.0,195.1,195.0,195.1
USDHUF,20050512,084900,195.2,195.2,195.2,195.2
USDHUF,20050512,085000,195.1,195.1,195.1,195.1
USDHUF,20050512,085400,195.2,195.2,195.2,195.2
USDHUF,20050512,085500,195.1,195.2,195.1,195.2
USDHUF,20050512,085600,195.3,195.4,195.3,195.4
USDHUF,20050512,085700,195.3,195.5,195.3,195.5
USDHUF,20050512,085800,195.4,195.4,195.4,195.4
USDHUF,20050512,085900,195.3,195.4,195.3,195.4
USDHUF,20050512,090100,195.5,195.5,195.4,195.4
USDHUF,20050512,090300,195.3,195.3,195.3,195.3
USDHUF,20050512,090400,195.2,195.2,195.2,195.2
USDHUF,20050512,090700,195.1,195.2,195.1,195.2
USDHUF,20050512,091000,195.3,195.3,195.3,195.3
USDHUF,20050512,091200,195.4,195.4,195.4,195.4
USDHUF,20050512,091300,195.3,195.3,195.3,195.3
USDHUF,20050512,091400,195.4,195.4,195.4,195.4
USDHUF,20050512,091500,195.3,195.3,195.3,195.3
USDHUF,20050512,091900,195.2,195.3,195.2,195.3
USDHUF,20050512,092000,195.2,195.2,195.2,195.2
USDHUF,20050512,092100,195.3,195.3,195.3,195.3
USDHUF,20050512,092300,195.4,195.4,195.4,195.4
USDHUF,20050512,092800,195.3,195.4,195.3,195.4
USDHUF,20050512,093000,195.3,195.3,195.3,195.3
USDHUF,20050512,093200,195.4,195.4,195.4,195.4
USDHUF,20050512,093300,195.3,195.3,195.3,195.3
USDHUF,20050512,093400,195.4,195.4,195.4,195.4
USDHUF,20050512,093500,195.5,195.5,195.5,195.5
USDHUF,20050512,093800,195.4,195.4,195.4,195.4
USDHUF,20050512,094300,195.4,195.4,195.3,195.4
USDHUF,20050512,094400,195.3,195.3,195.3,195.3
USDHUF,20050512,094500,195.4,195.4,195.4,195.4
USDHUF,20050512,094700,195.3,195.3,195.3,195.3
USDHUF,20050512,095000,195.4,195.4,195.3,195.3
USDHUF,20050512,095100,195.2,195.2,195.2,195.2
USDHUF,20050512,095400,195.3,195.3,195.3,195.3
USDHUF,20050512,095600,195.4,195.4,195.4,195.4
USDHUF,20050512,100100,195.4,195.4,195.4,195.4
USDHUF,20050512,100200,195.5,195.5,195.5,195.5
USDHUF,20050512,100700,195.5,195.5,195.5,195.5
USDHUF,20050512,100800,195.6,195.6,195.6,195.6
USDHUF,20050512,100900,195.7,195.7,195.7,195.7
USDHUF,20050512,101000,195.6,195.6,195.5,195.5
USDHUF,20050512,101100,195.6,195.6,195.5,195.5
USDHUF,20050512,101200,195.6,195.6,195.6,195.6
USDHUF,20050512,101700,195.6,195.6,195.6,195.6
USDHUF,20050512,102200,195.6,195.6,195.6,195.6
USDHUF,20050512,102400,195.5,195.5,195.5,195.5
USDHUF,20050512,102600,195.6,195.6,195.6,195.6
USDHUF,20050512,102800,195.5,195.5,195.5,195.5
USDHUF,20050512,103300,195.5,195.5,195.5,195.5
USDHUF,20050512,103700,195.6,195.6,195.6,195.6
USDHUF,20050512,104000,195.5,195.5,195.5,195.5
USDHUF,20050512,104400,195.6,195.6,195.6,195.6
USDHUF,20050512,104900,195.6,195.6,195.6,195.6
USDHUF,20050512,105100,195.5,195.6,195.5,195.6
USDHUF,20050512,105500,195.5,195.5,195.5,195.5
USDHUF,20050512,105600,195.6,195.6,195.6,195.6
USDHUF,20050512,105700,195.5,195.5,195.5,195.5
USDHUF,20050512,110200,195.4,195.4,195.4,195.4
USDHUF,20050512,110700,195.4,195.4,195.4,195.4
USDHUF,20050512,111200,195.4,195.4,195.4,195.4
USDHUF,20050512,111700,195.4,195.4,195.4,195.4
USDHUF,20050512,111900,195.3,195.4,195.3,195.4
USDHUF,20050512,112100,195.3,195.3,195.3,195.3
USDHUF,20050512,112600,195.3,195.3,195.3,195.3
USDHUF,20050512,113000,195.2,195.2,195.2,195.2
USDHUF,20050512,113200,195.3,195.4,195.3,195.4
USDHUF,20050512,113300,195.3,195.3,195.3,195.3
USDHUF,20050512,113400,195.2,195.2,195.2,195.2
USDHUF,20050512,113500,195.3,195.3,195.3,195.3
USDHUF,20050512,113700,195.4,195.4,195.4,195.4
USDHUF,20050512,114100,195.3,195.3,195.3,195.3
USDHUF,20050512,114600,195.3,195.3,195.2,195.2
USDHUF,20050512,114700,195.3,195.3,195.3,195.3
USDHUF,20050512,115000,195.2,195.2,195.2,195.2
USDHUF,20050512,115100,195.3,195.3,195.3,195.3
USDHUF,20050512,115300,195.2,195.2,195.2,195.2
USDHUF,20050512,115600,195.3,195.3,195.3,195.3
USDHUF,20050512,120100,195.4,195.4,195.4,195.4
USDHUF,20050512,120200,195.3,195.4,195.3,195.4
USDHUF,20050512,120300,195.5,195.5,195.5,195.5
USDHUF,20050512,120400,195.4,195.4,195.4,195.4
USDHUF,20050512,120500,195.5,195.5,195.5,195.5
USDHUF,20050512,120600,195.4,195.4,195.4,195.4
USDHUF,20050512,121100,195.4,195.4,195.4,195.4
USDHUF,20050512,121600,195.4,195.4,195.4,195.4
USDHUF,20050512,121700,195.5,195.5,195.5,195.5
USDHUF,20050512,121900,195.6,195.6,195.6,195.6
USDHUF,20050512,122200,195.5,195.5,195.5,195.5
USDHUF,20050512,122700,195.5,195.5,195.5,195.5
USDHUF,20050512,123200,195.5,195.5,195.5,195.5
USDHUF,20050512,123700,195.5,195.6,195.5,195.6
USDHUF,20050512,123800,195.5,195.5,195.5,195.5
USDHUF,20050512,124300,195.5,195.6,195.5,195.6
USDHUF,20050512,124400,195.5,195.5,195.5,195.5
USDHUF,20050512,124900,195.5,195.5,195.5,195.5
USDHUF,20050512,125000,195.4,195.4,195.4,195.4
USDHUF,20050512,125300,195.5,195.5,195.5,195.5
USDHUF,20050512,125700,195.4,195.4,195.4,195.4
USDHUF,20050512,125900,195.5,195.5,195.5,195.5
USDHUF,20050512,130400,195.5,195.5,195.5,195.5
USDHUF,20050512,130600,195.6,195.6,195.6,195.6
USDHUF,20050512,131000,195.7,195.7,195.7,195.7
USDHUF,20050512,131500,195.7,195.7,195.7,195.7
USDHUF,20050512,132000,195.7,195.7,195.7,195.7
USDHUF,20050512,132100,195.6,195.6,195.6,195.6
USDHUF,20050512,132600,195.6,195.6,195.6,195.6
USDHUF,20050512,133000,195.7,195.7,195.7,195.7
USDHUF,20050512,133300,195.6,195.6,195.6,195.6
USDHUF,20050512,133800,195.6,195.6,195.6,195.6
USDHUF,20050512,134000,195.7,195.7,195.7,195.7
USDHUF,20050512,134500,195.7,195.7,195.7,195.7
USDHUF,20050512,134600,195.6,195.6,195.6,195.6
USDHUF,20050512,135100,195.6,195.6,195.6,195.6
USDHUF,20050512,135500,195.7,195.7,195.7,195.7
USDHUF,20050512,135600,195.6,195.6,195.6,195.6
USDHUF,20050512,135900,195.7,195.7,195.7,195.7
USDHUF,20050512,140100,195.6,195.6,195.6,195.6
USDHUF,20050512,140600,195.6,195.6,195.6,195.6
USDHUF,20050512,141100,195.6,195.6,195.6,195.6
USDHUF,20050512,141200,195.5,195.5,195.5,195.5
USDHUF,20050512,141500,195.6,195.6,195.5,195.5
USDHUF,20050512,141700,195.6,195.6,195.6,195.6
USDHUF,20050512,141800,195.5,195.5,195.5,195.5
USDHUF,20050512,142000,195.6,195.6,195.6,195.6
USDHUF,20050512,142400,195.5,195.5,195.5,195.5
USDHUF,20050512,142500,195.6,195.6,195.6,195.6
USDHUF,20050512,142600,195.7,195.7,195.7,195.7
USDHUF,20050512,142700,195.8,195.8,195.7,195.7
USDHUF,20050512,143000,195.6,195.7,195.6,195.7
USDHUF,20050512,143100,195.8,196.4,195.8,196.4
USDHUF,20050512,143200,196.1,196.4,196.1,196.4
USDHUF,20050512,143400,196.3,196.4,196.3,196.4
USDHUF,20050512,143500,196.3,196.3,196.3,196.3
USDHUF,20050512,143800,196.2,196.2,196.2,196.2
USDHUF,20050512,144200,196.3,196.3,196.3,196.3
USDHUF,20050512,144300,196.4,196.4,196.4,196.4
USDHUF,20050512,144600,196.3,196.3,196.3,196.3
USDHUF,20050512,144800,196.4,196.4,196.4,196.4
USDHUF,20050512,144900,196.5,196.5,196.4,196.5
USDHUF,20050512,145000,196.6,196.6,196.5,196.5
USDHUF,20050512,145200,196.4,196.4,196.4,196.4
USDHUF,20050512,145300,196.5,196.5,196.5,196.5
USDHUF,20050512,145400,196.4,196.6,196.4,196.6
USDHUF,20050512,145600,196.7,196.7,196.6,196.6
USDHUF,20050512,150100,196.5,196.5,196.4,196.4
USDHUF,20050512,150200,196.5,196.5,196.5,196.5
USDHUF,20050512,150300,196.4,196.5,196.4,196.5
USDHUF,20050512,150400,196.6,196.6,196.6,196.6
USDHUF,20050512,150500,196.5,196.5,196.5,196.5
USDHUF,20050512,150600,196.4,196.5,196.4,196.5
USDHUF,20050512,150700,196.4,196.4,196.4,196.4
USDHUF,20050512,150800,196.5,196.5,196.5,196.5
USDHUF,20050512,151100,196.4,196.4,196.4,196.4
USDHUF,20050512,151300,196.5,196.5,196.4,196.4
USDHUF,20050512,151700,196.5,196.5,196.5,196.5
USDHUF,20050512,152200,196.5,196.5,196.5,196.5
USDHUF,20050512,152700,196.5,196.5,196.5,196.5
USDHUF,20050512,152800,196.6,196.6,196.6,196.6
USDHUF,20050512,153300,196.6,196.6,196.6,196.6
USDHUF,20050512,153700,196.7,196.7,196.7,196.7
USDHUF,20050512,154100,196.6,196.6,196.6,196.6
USDHUF,20050512,154200,196.7,196.7,196.7,196.7
USDHUF,20050512,154500,196.8,196.8,196.8,196.8
USDHUF,20050512,155000,196.8,196.8,196.8,196.8
USDHUF,20050512,155200,196.9,196.9,196.8,196.9
USDHUF,20050512,155400,196.8,196.8,196.8,196.8
USDHUF,20050512,155700,196.7,196.7,196.7,196.7
USDHUF,20050512,155800,196.8,196.8,196.8,196.8
USDHUF,20050512,155900,196.9,196.9,196.9,196.9
USDHUF,20050512,160200,197.0,197.0,197.0,197.0
USDHUF,20050512,160300,196.9,196.9,196.9,196.9
USDHUF,20050512,160400,197.0,197.0,197.0,197.0
USDHUF,20050512,160500,197.1,197.1,197.0,197.0
USDHUF,20050512,160600,197.1,197.1,197.1,197.1
USDHUF,20050512,160800,197.0,197.0,197.0,197.0
USDHUF,20050512,160900,197.1,197.1,197.1,197.1
USDHUF,20050512,161100,197.0,197.0,197.0,197.0
USDHUF,20050512,161400,196.9,196.9,196.9,196.9
USDHUF,20050512,161500,197.0,197.0,197.0,197.0
USDHUF,20050512,161700,197.1,197.1,197.0,197.0
USDHUF,20050512,161800,196.9,196.9,196.9,196.9
USDHUF,20050512,162000,197.0,197.0,197.0,197.0
USDHUF,20050512,162500,197.1,197.1,197.0,197.0
USDHUF,20050512,162600,197.1,197.1,197.0,197.0
USDHUF,20050512,162700,197.1,197.1,197.1,197.1
USDHUF,20050512,163100,197.0,197.0,196.9,196.9
USDHUF,20050512,163200,196.8,196.9,196.8,196.9
USDHUF,20050512,163700,196.9,196.9,196.9,196.9
USDHUF,20050512,163800,197.0,197.0,197.0,197.0
USDHUF,20050512,163900,197.1,197.1,197.0,197.1
USDHUF,20050512,164000,197.0,197.1,197.0,197.1
USDHUF,20050512,164100,197.0,197.0,197.0,197.0
USDHUF,20050512,164200,196.9,196.9,196.9,196.9
USDHUF,20050512,164500,196.8,196.8,196.8,196.8
USDHUF,20050512,164600,196.9,196.9,196.9,196.9
USDHUF,20050512,164800,197.0,197.0,197.0,197.0
USDHUF,20050512,164900,196.9,196.9,196.9,196.9
USDHUF,20050512,165000,196.8,196.8,196.8,196.8
USDHUF,20050512,165200,196.9,196.9,196.9,196.9
USDHUF,20050512,165400,197.0,197.0,197.0,197.0
USDHUF,20050512,165600,196.9,196.9,196.9,196.9
USDHUF,20050512,165700,196.8,196.8,196.8,196.8
USDHUF,20050512,170200,196.7,196.7,196.7,196.7
USDHUF,20050512,170700,196.7,196.7,196.7,196.7
USDHUF,20050512,170900,196.8,196.8,196.8,196.8
USDHUF,20050512,171100,196.7,196.7,196.7,196.7
USDHUF,20050512,171200,196.8,196.8,196.8,196.8
USDHUF,20050512,171300,196.7,196.7,196.7,196.7
USDHUF,20050512,171800,196.7,196.7,196.6,196.6
USDHUF,20050512,171900,196.7,196.7,196.6,196.6
USDHUF,20050512,172000,196.7,196.7,196.7,196.7
USDHUF,20050512,172100,196.6,196.7,196.6,196.7
USDHUF,20050512,172200,196.6,196.6,196.6,196.6
USDHUF,20050512,172300,196.7,196.7,196.6,196.6
USDHUF,20050512,172800,196.6,196.7,196.6,196.7
USDHUF,20050512,173000,196.6,196.6,196.6,196.6
USDHUF,20050512,173100,196.7,196.7,196.7,196.7
USDHUF,20050512,173300,196.6,196.6,196.6,196.6
USDHUF,20050512,173500,196.7,196.7,196.7,196.7
USDHUF,20050512,173600,196.6,196.7,196.6,196.7
USDHUF,20050512,173900,196.6,196.6,196.6,196.6
USDHUF,20050512,174200,196.7,196.7,196.7,196.7
USDHUF,20050512,174600,196.6,196.6,196.6,196.6
USDHUF,20050512,174800,196.5,196.5,196.5,196.5
USDHUF,20050512,174900,196.6,196.6,196.6,196.6
USDHUF,20050512,175000,196.7,196.7,196.7,196.7
USDHUF,20050512,175300,196.8,196.8,196.7,196.8
USDHUF,20050512,175800,196.8,196.8,196.8,196.8
USDHUF,20050512,180300,196.8,196.8,196.8,196.8
USDHUF,20050512,180500,196.7,196.8,196.7,196.8
USDHUF,20050512,180600,196.7,196.7,196.7,196.7
USDHUF,20050512,180800,196.8,196.8,196.8,196.8
USDHUF,20050512,181000,196.7,196.7,196.7,196.7
USDHUF,20050512,181100,196.8,196.8,196.8,196.8
USDHUF,20050512,181600,196.8,196.8,196.8,196.8
USDHUF,20050512,181800,196.9,196.9,196.9,196.9
USDHUF,20050512,181900,196.8,196.8,196.8,196.8
USDHUF,20050512,182100,196.7,196.7,196.7,196.7
USDHUF,20050512,182200,196.6,196.6,196.6,196.6
USDHUF,20050512,182300,196.7,196.7,196.7,196.7
USDHUF,20050512,182600,196.6,196.6,196.6,196.6
USDHUF,20050512,182800,196.7,196.8,196.7,196.8
USDHUF,20050512,183000,196.7,196.7,196.7,196.7
USDHUF,20050512,183200,196.6,196.6,196.6,196.6
USDHUF,20050512,183400,196.7,196.7,196.7,196.7
USDHUF,20050512,183800,196.6,196.6,196.6,196.6
USDHUF,20050512,183900,196.7,196.7,196.7,196.7
USDHUF,20050512,184100,196.6,196.6,196.6,196.6
USDHUF,20050512,184200,196.7,196.7,196.7,196.7
USDHUF,20050512,184700,196.7,196.7,196.7,196.7
USDHUF,20050512,184900,196.8,196.8,196.8,196.8
USDHUF,20050512,185400,196.8,196.8,196.8,196.8
USDHUF,20050512,185500,196.7,196.7,196.7,196.7
USDHUF,20050512,185600,196.8,196.8,196.8,196.8
USDHUF,20050512,190000,196.7,196.7,196.7,196.7
USDHUF,20050512,190100,196.8,196.8,196.8,196.8
USDHUF,20050512,190600,196.8,196.8,196.8,196.8
USDHUF,20050512,190700,196.7,196.7,196.7,196.7
USDHUF,20050512,191200,196.7,196.7,196.7,196.7
USDHUF,20050512,191300,196.6,196.6,196.6,196.6
USDHUF,20050512,191500,196.5,196.6,196.5,196.6
USDHUF,20050512,192000,196.6,196.6,196.6,196.6
USDHUF,20050512,192500,196.6,196.6,196.6,196.6
USDHUF,20050512,193000,196.6,196.6,196.6,196.6
USDHUF,20050512,193100,196.5,196.5,196.4,196.4
USDHUF,20050512,193300,196.5,196.5,196.5,196.5
USDHUF,20050512,193600,196.6,196.6,196.4,196.4
USDHUF,20050512,193800,196.5,196.5,196.5,196.5
USDHUF,20050512,194100,196.4,196.4,196.4,196.4
USDHUF,20050512,194300,196.5,196.5,196.5,196.5
USDHUF,20050512,194800,196.5,196.5,196.5,196.5
USDHUF,20050512,195300,196.5,196.5,196.5,196.5
USDHUF,20050512,195800,196.5,196.5,196.5,196.5
USDHUF,20050512,200300,196.5,196.5,196.5,196.5
USDHUF,20050512,200400,196.6,196.6,196.6,196.6
USDHUF,20050512,200600,196.5,196.5,196.5,196.5
USDHUF,20050512,200700,196.6,196.6,196.5,196.6
USDHUF,20050512,201100,196.5,196.6,196.5,196.6
USDHUF,20050512,201300,196.5,196.5,196.5,196.5
USDHUF,20050512,201400,196.6,196.6,196.6,196.6
USDHUF,20050512,201600,196.5,196.5,196.5,196.5
USDHUF,20050512,202100,196.5,196.5,196.5,196.5
USDHUF,20050512,202500,196.4,196.4,196.4,196.4
USDHUF,20050512,202600,196.5,196.5,196.5,196.5
USDHUF,20050512,202800,196.6,196.6,196.5,196.5
USDHUF,20050512,203300,196.5,196.5,196.5,196.5
USDHUF,20050512,203600,196.6,196.6,196.6,196.6
USDHUF,20050512,203900,196.5,196.5,196.5,196.5
USDHUF,20050512,204300,196.6,196.6,196.6,196.6
USDHUF,20050512,204400,196.7,196.7,196.6,196.6
USDHUF,20050512,204800,196.7,196.7,196.7,196.7
USDHUF,20050512,205200,196.6,196.6,196.6,196.6
USDHUF,20050512,205400,196.5,196.5,196.5,196.5
USDHUF,20050512,205900,196.5,196.5,196.5,196.5
USDHUF,20050512,210300,196.6,196.6,196.6,196.6
USDHUF,20050512,210700,196.5,196.6,196.5,196.6
USDHUF,20050512,211000,196.5,196.5,196.5,196.5
USDHUF,20050512,211400,196.6,196.6,196.6,196.6
USDHUF,20050512,211500,196.5,196.5,196.5,196.5
USDHUF,20050512,211900,196.6,196.6,196.5,196.5
USDHUF,20050512,212400,196.6,196.6,196.6,196.6
USDHUF,20050512,212900,196.6,196.6,196.6,196.6
USDHUF,20050512,213200,196.5,196.6,196.5,196.6
USDHUF,20050512,213300,196.5,196.5,196.5,196.5
USDHUF,20050512,213500,196.6,196.6,196.6,196.6
USDHUF,20050512,213900,196.5,196.5,196.5,196.5
USDHUF,20050512,214400,196.5,196.5,196.5,196.5
USDHUF,20050512,214900,196.5,196.5,196.5,196.5
USDHUF,20050512,215000,196.4,196.4,196.4,196.4
USDHUF,20050512,215200,196.5,196.5,196.4,196.4
USDHUF,20050512,215300,196.5,196.5,196.5,196.5
USDHUF,20050512,215800,196.5,196.5,196.5,196.5
USDHUF,20050512,220300,196.5,196.5,196.5,196.5
USDHUF,20050512,220800,196.5,196.5,196.5,196.5
USDHUF,20050512,221300,196.5,196.5,196.5,196.5
USDHUF,20050512,221800,196.5,196.5,196.5,196.5
USDHUF,20050512,221900,196.6,196.6,196.6,196.6
USDHUF,20050512,222200,196.5,196.5,196.5,196.5
USDHUF,20050512,222300,196.6,196.6,196.6,196.6
USDHUF,20050512,222700,196.5,196.5,196.5,196.5
USDHUF,20050512,222900,196.6,196.6,196.6,196.6
USDHUF,20050512,223000,196.5,196.5,196.5,196.5
USDHUF,20050512,223500,196.5,196.5,196.5,196.5
USDHUF,20050512,223800,196.6,196.6,196.6,196.6
USDHUF,20050512,223900,196.7,196.7,196.6,196.7
USDHUF,20050512,224000,196.6,196.6,196.6,196.6
USDHUF,20050512,224500,196.6,196.6,196.6,196.6
USDHUF,20050512,225000,196.6,196.6,196.6,196.6
USDHUF,20050512,225100,196.5,196.6,196.5,196.6
USDHUF,20050512,225600,196.6,196.6,196.6,196.6
USDHUF,20050512,225800,196.7,196.7,196.6,196.6
USDHUF,20050512,230100,196.7,196.7,196.7,196.7
USDHUF,20050512,230200,196.8,196.8,196.8,196.8
USDHUF,20050512,230400,196.9,197.0,196.9,196.9
USDHUF,20050512,230600,197.0,197.0,197.0,197.0
USDHUF,20050512,230700,196.9,197.1,196.9,197.1
USDHUF,20050512,230800,197.0,197.0,197.0,197.0
USDHUF,20050512,230900,197.1,197.1,197.1,197.1
USDHUF,20050512,231000,197.0,197.0,196.9,196.9
USDHUF,20050512,231100,197.0,197.0,197.0,197.0
USDHUF,20050512,231200,197.1,197.1,197.1,197.1
USDHUF,20050512,231300,197.0,197.0,197.0,197.0
USDHUF,20050512,231500,197.1,197.1,197.1,197.1
USDHUF,20050512,231800,197.2,197.2,197.2,197.2
USDHUF,20050512,231900,197.1,197.1,197.0,197.0
USDHUF,20050512,232100,197.1,197.1,197.1,197.1
USDHUF,20050512,232300,197.0,197.0,197.0,197.0
USDHUF,20050512,232400,197.1,197.1,197.1,197.1
USDHUF,20050512,232600,197.0,197.1,197.0,197.1
USDHUF,20050512,232700,197.0,197.1,197.0,197.1
USDHUF,20050512,232800,197.0,197.1,197.0,197.1
USDHUF,20050512,232900,197.2,197.2,197.2,197.2
USDHUF,20050512,233100,197.1,197.1,197.1,197.1
USDHUF,20050512,233300,197.0,197.1,197.0,197.1
USDHUF,20050512,233400,197.0,197.1,197.0,197.1
USDHUF,20050512,233600,197.2,197.2,197.2,197.2
USDHUF,20050512,233800,197.1,197.1,197.1,197.1
USDHUF,20050512,234100,197.2,197.2,197.2,197.2
USDHUF,20050512,234200,197.1,197.1,197.1,197.1
USDHUF,20050512,234700,197.1,197.1,197.1,197.1
USDHUF,20050512,234900,197.0,197.0,197.0,197.0
USDHUF,20050512,235000,197.1,197.1,197.1,197.1
USDHUF,20050512,235200,197.0,197.0,197.0,197.0
USDHUF,20050512,235400,197.1,197.1,197.1,197.1
USDHUF,20050512,235500,197.0,197.0,197.0,197.0
USDHUF,20050512,235900,197.1,197.1,197.1,197.1
USDNOK,20050512,000100,6.307,6.307,6.307,6.307
USDNOK,20050512,000200,6.307,6.308,6.307,6.307
USDNOK,20050512,000300,6.308,6.308,6.307,6.308
USDNOK,20050512,000400,6.307,6.308,6.307,6.308
USDNOK,20050512,000500,6.308,6.308,6.308,6.308
USDNOK,20050512,000600,6.309,6.309,6.309,6.309
USDNOK,20050512,000700,6.308,6.308,6.308,6.308
USDNOK,20050512,000800,6.308,6.309,6.308,6.309
USDNOK,20050512,000900,6.309,6.309,6.309,6.309
USDNOK,20050512,001000,6.309,6.309,6.309,6.309
USDNOK,20050512,001100,6.309,6.309,6.309,6.309
USDNOK,20050512,001200,6.309,6.309,6.309,6.309
USDNOK,20050512,001300,6.309,6.309,6.309,6.309
USDNOK,20050512,001400,6.309,6.309,6.309,6.309
USDNOK,20050512,001500,6.309,6.309,6.308,6.308
USDNOK,20050512,001600,6.308,6.308,6.308,6.308
USDNOK,20050512,001700,6.309,6.309,6.308,6.308
USDNOK,20050512,001800,6.308,6.308,6.308,6.308
USDNOK,20050512,001900,6.308,6.308,6.307,6.307
USDNOK,20050512,002000,6.308,6.308,6.307,6.308
USDNOK,20050512,002100,6.308,6.308,6.308,6.308
USDNOK,20050512,002200,6.308,6.308,6.308,6.308
USDNOK,20050512,002300,6.308,6.308,6.308,6.308
USDNOK,20050512,002400,6.308,6.308,6.308,6.308
USDNOK,20050512,002500,6.307,6.307,6.307,6.307
USDNOK,20050512,002600,6.307,6.307,6.307,6.307
USDNOK,20050512,002700,6.307,6.307,6.307,6.307
USDNOK,20050512,002800,6.307,6.307,6.307,6.307
USDNOK,20050512,002900,6.307,6.307,6.307,6.307
USDNOK,20050512,003000,6.307,6.307,6.307,6.307
USDNOK,20050512,003100,6.307,6.307,6.307,6.307
USDNOK,20050512,003200,6.307,6.307,6.307,6.307
USDNOK,20050512,003300,6.307,6.307,6.307,6.307
USDNOK,20050512,003400,6.307,6.307,6.307,6.307
USDNOK,20050512,003500,6.307,6.307,6.307,6.307
USDNOK,20050512,003600,6.307,6.307,6.307,6.307
USDNOK,20050512,003700,6.307,6.307,6.307,6.307
USDNOK,20050512,003800,6.307,6.307,6.307,6.307
USDNOK,20050512,003900,6.307,6.307,6.307,6.307
USDNOK,20050512,004000,6.307,6.307,6.307,6.307
USDNOK,20050512,004100,6.307,6.307,6.307,6.307
USDNOK,20050512,004200,6.307,6.307,6.307,6.307
USDNOK,20050512,004300,6.307,6.307,6.307,6.307
USDNOK,20050512,004400,6.307,6.307,6.307,6.307
USDNOK,20050512,004500,6.307,6.307,6.307,6.307
USDNOK,20050512,004600,6.307,6.307,6.307,6.307
USDNOK,20050512,004700,6.307,6.307,6.307,6.307
USDNOK,20050512,004800,6.307,6.307,6.306,6.306
USDNOK,20050512,004900,6.306,6.306,6.306,6.306
USDNOK,20050512,005000,6.305,6.305,6.305,6.305
USDNOK,20050512,005100,6.305,6.305,6.305,6.305
USDNOK,20050512,005200,6.304,6.304,6.304,6.304
USDNOK,20050512,005300,6.304,6.304,6.304,6.304
USDNOK,20050512,005400,6.304,6.304,6.304,6.304
USDNOK,20050512,005500,6.304,6.304,6.303,6.303
USDNOK,20050512,005600,6.304,6.304,6.304,6.304
USDNOK,20050512,005700,6.304,6.304,6.304,6.304
USDNOK,20050512,005800,6.304,6.304,6.304,6.304
USDNOK,20050512,005900,6.303,6.304,6.303,6.304
USDNOK,20050512,010000,6.304,6.304,6.304,6.304
USDNOK,20050512,010100,6.304,6.304,6.304,6.304
USDNOK,20050512,010200,6.305,6.305,6.305,6.305
USDNOK,20050512,010300,6.305,6.306,6.305,6.305
USDNOK,20050512,010400,6.305,6.305,6.305,6.305
USDNOK,20050512,010500,6.305,6.305,6.305,6.305
USDNOK,20050512,010600,6.305,6.305,6.305,6.305
USDNOK,20050512,010700,6.305,6.305,6.305,6.305
USDNOK,20050512,010800,6.306,6.306,6.305,6.305
USDNOK,20050512,010900,6.306,6.306,6.306,6.306
USDNOK,20050512,011000,6.306,6.306,6.306,6.306
USDNOK,20050512,011100,6.306,6.306,6.306,6.306
USDNOK,20050512,011200,6.306,6.306,6.306,6.306
USDNOK,20050512,011300,6.305,6.306,6.305,6.306
USDNOK,20050512,011400,6.306,6.306,6.306,6.306
USDNOK,20050512,011500,6.306,6.306,6.306,6.306
USDNOK,20050512,011600,6.306,6.306,6.306,6.306
USDNOK,20050512,011700,6.306,6.307,6.306,6.307
USDNOK,20050512,011800,6.307,6.307,6.307,6.307
USDNOK,20050512,011900,6.307,6.307,6.307,6.307
USDNOK,20050512,012000,6.307,6.307,6.307,6.307
USDNOK,20050512,012100,6.307,6.307,6.307,6.307
USDNOK,20050512,012200,6.307,6.307,6.307,6.307
USDNOK,20050512,012300,6.307,6.307,6.307,6.307
USDNOK,20050512,012400,6.308,6.309,6.308,6.309
USDNOK,20050512,012500,6.309,6.309,6.308,6.308
USDNOK,20050512,012600,6.308,6.308,6.308,6.308
USDNOK,20050512,012700,6.308,6.308,6.308,6.308
USDNOK,20050512,012800,6.308,6.308,6.308,6.308
USDNOK,20050512,012900,6.308,6.308,6.308,6.308
USDNOK,20050512,013000,6.307,6.307,6.307,6.307
USDNOK,20050512,013100,6.307,6.307,6.307,6.307
USDNOK,20050512,013200,6.307,6.307,6.307,6.307
USDNOK,20050512,013300,6.307,6.307,6.307,6.307
USDNOK,20050512,013400,6.307,6.307,6.307,6.307
USDNOK,20050512,013500,6.306,6.306,6.306,6.306
USDNOK,20050512,013600,6.306,6.306,6.306,6.306
USDNOK,20050512,013700,6.306,6.307,6.306,6.307
USDNOK,20050512,013800,6.307,6.308,6.307,6.308
USDNOK,20050512,013900,6.308,6.308,6.308,6.308
USDNOK,20050512,014000,6.308,6.308,6.308,6.308
USDNOK,20050512,014100,6.308,6.308,6.308,6.308
USDNOK,20050512,014200,6.308,6.308,6.308,6.308
USDNOK,20050512,014300,6.308,6.308,6.308,6.308
USDNOK,20050512,014400,6.308,6.308,6.308,6.308
USDNOK,20050512,014500,6.307,6.308,6.307,6.308
USDNOK,20050512,014600,6.308,6.308,6.308,6.308
USDNOK,20050512,014700,6.308,6.308,6.308,6.308
USDNOK,20050512,014800,6.308,6.308,6.308,6.308
USDNOK,20050512,014900,6.308,6.308,6.308,6.308
USDNOK,20050512,015000,6.308,6.309,6.308,6.309
USDNOK,20050512,015100,6.309,6.309,6.308,6.308
USDNOK,20050512,015200,6.309,6.309,6.309,6.309
USDNOK,20050512,015300,6.309,6.309,6.309,6.309
USDNOK,20050512,015400,6.309,6.309,6.309,6.309
USDNOK,20050512,015500,6.309,6.309,6.309,6.309
USDNOK,20050512,015600,6.309,6.309,6.309,6.309
USDNOK,20050512,015700,6.309,6.309,6.309,6.309
USDNOK,20050512,015800,6.309,6.309,6.308,6.308
USDNOK,20050512,015900,6.308,6.308,6.308,6.308
USDNOK,20050512,020000,6.308,6.308,6.308,6.308
USDNOK,20050512,020100,6.309,6.309,6.309,6.309
USDNOK,20050512,020200,6.309,6.309,6.309,6.309
USDNOK,20050512,020300,6.309,6.310,6.309,6.310
USDNOK,20050512,020400,6.310,6.310,6.310,6.310
USDNOK,20050512,020500,6.310,6.310,6.310,6.310
USDNOK,20050512,020600,6.310,6.310,6.310,6.310
USDNOK,20050512,020700,6.310,6.310,6.310,6.310
USDNOK,20050512,020800,6.310,6.310,6.310,6.310
USDNOK,20050512,020900,6.310,6.310,6.310,6.310
USDNOK,20050512,021000,6.310,6.310,6.310,6.310
USDNOK,20050512,021100,6.310,6.310,6.310,6.310
USDNOK,20050512,021200,6.310,6.310,6.310,6.310
USDNOK,20050512,021300,6.311,6.311,6.310,6.311
USDNOK,20050512,021400,6.312,6.312,6.312,6.312
USDNOK,20050512,021500,6.313,6.313,6.312,6.312
USDNOK,20050512,021600,6.312,6.312,6.312,6.312
USDNOK,20050512,021700,6.312,6.312,6.312,6.312
USDNOK,20050512,021800,6.312,6.312,6.312,6.312
USDNOK,20050512,021900,6.312,6.312,6.312,6.312
USDNOK,20050512,022000,6.312,6.312,6.312,6.312
USDNOK,20050512,022100,6.312,6.312,6.312,6.312
USDNOK,20050512,022200,6.312,6.312,6.312,6.312
USDNOK,20050512,022300,6.312,6.312,6.312,6.312
USDNOK,20050512,022400,6.312,6.312,6.312,6.312
USDNOK,20050512,022500,6.312,6.312,6.312,6.312
USDNOK,20050512,022600,6.311,6.311,6.311,6.311
USDNOK,20050512,022700,6.311,6.312,6.311,6.312
USDNOK,20050512,022800,6.312,6.313,6.312,6.313
USDNOK,20050512,022900,6.313,6.313,6.313,6.313
USDNOK,20050512,023000,6.313,6.313,6.313,6.313
USDNOK,20050512,023100,6.313,6.313,6.313,6.313
USDNOK,20050512,023200,6.314,6.314,6.314,6.314
USDNOK,20050512,023300,6.314,6.315,6.314,6.315
USDNOK,20050512,023400,6.316,6.316,6.316,6.316
USDNOK,20050512,023500,6.315,6.315,6.315,6.315
USDNOK,20050512,023600,6.315,6.315,6.314,6.314
USDNOK,20050512,023700,6.314,6.314,6.314,6.314
USDNOK,20050512,023800,6.314,6.314,6.314,6.314
USDNOK,20050512,023900,6.314,6.314,6.314,6.314
USDNOK,20050512,024000,6.314,6.314,6.314,6.314
USDNOK,20050512,024100,6.314,6.314,6.314,6.314
USDNOK,20050512,024200,6.313,6.313,6.313,6.313
USDNOK,20050512,024300,6.313,6.313,6.313,6.313
USDNOK,20050512,024400,6.313,6.313,6.313,6.313
USDNOK,20050512,024500,6.313,6.313,6.313,6.313
USDNOK,20050512,024600,6.313,6.313,6.312,6.312
USDNOK,20050512,024700,6.312,6.312,6.312,6.312
USDNOK,20050512,024800,6.312,6.312,6.312,6.312
USDNOK,20050512,024900,6.312,6.312,6.312,6.312
USDNOK,20050512,025000,6.313,6.313,6.312,6.312
USDNOK,20050512,025100,6.312,6.312,6.312,6.312
USDNOK,20050512,025200,6.312,6.312,6.312,6.312
USDNOK,20050512,025300,6.312,6.312,6.312,6.312
USDNOK,20050512,025400,6.312,6.312,6.311,6.311
USDNOK,20050512,025500,6.311,6.312,6.311,6.312
USDNOK,20050512,025600,6.312,6.312,6.312,6.312
USDNOK,20050512,025700,6.312,6.312,6.312,6.312
USDNOK,20050512,025800,6.312,6.312,6.312,6.312
USDNOK,20050512,025900,6.312,6.312,6.312,6.312
USDNOK,20050512,030000,6.312,6.312,6.312,6.312
USDNOK,20050512,030100,6.312,6.312,6.312,6.312
USDNOK,20050512,030200,6.312,6.312,6.312,6.312
USDNOK,20050512,030300,6.312,6.312,6.312,6.312
USDNOK,20050512,030400,6.312,6.312,6.312,6.312
USDNOK,20050512,030500,6.312,6.312,6.312,6.312
USDNOK,20050512,030600,6.312,6.312,6.312,6.312
USDNOK,20050512,030700,6.311,6.311,6.311,6.311
USDNOK,20050512,030800,6.311,6.311,6.311,6.311
USDNOK,20050512,030900,6.311,6.311,6.311,6.311
USDNOK,20050512,031000,6.311,6.311,6.311,6.311
USDNOK,20050512,031100,6.310,6.311,6.310,6.310
USDNOK,20050512,031200,6.311,6.311,6.311,6.311
USDNOK,20050512,031300,6.311,6.311,6.311,6.311
USDNOK,20050512,031400,6.312,6.313,6.312,6.313
USDNOK,20050512,031500,6.313,6.314,6.313,6.314
USDNOK,20050512,031600,6.314,6.314,6.314,6.314
USDNOK,20050512,031700,6.314,6.314,6.314,6.314
USDNOK,20050512,031800,6.314,6.314,6.314,6.314
USDNOK,20050512,031900,6.314,6.315,6.314,6.315
USDNOK,20050512,032000,6.316,6.316,6.316,6.316
USDNOK,20050512,032100,6.316,6.316,6.316,6.316
USDNOK,20050512,032200,6.316,6.316,6.316,6.316
USDNOK,20050512,032300,6.316,6.316,6.316,6.316
USDNOK,20050512,032400,6.315,6.315,6.314,6.314
USDNOK,20050512,032500,6.314,6.314,6.314,6.314
USDNOK,20050512,032600,6.315,6.315,6.315,6.315
USDNOK,20050512,032700,6.315,6.316,6.315,6.316
USDNOK,20050512,032800,6.315,6.315,6.315,6.315
USDNOK,20050512,032900,6.316,6.316,6.315,6.316
USDNOK,20050512,033000,6.316,6.316,6.316,6.316
USDNOK,20050512,033100,6.315,6.315,6.314,6.314
USDNOK,20050512,033200,6.315,6.315,6.314,6.314
USDNOK,20050512,033300,6.313,6.314,6.313,6.313
USDNOK,20050512,033400,6.312,6.313,6.312,6.313
USDNOK,20050512,033500,6.313,6.313,6.313,6.313
USDNOK,20050512,033600,6.313,6.313,6.313,6.313
USDNOK,20050512,033700,6.314,6.314,6.314,6.314
USDNOK,20050512,033800,6.314,6.314,6.314,6.314
USDNOK,20050512,033900,6.314,6.314,6.314,6.314
USDNOK,20050512,034000,6.314,6.314,6.314,6.314
USDNOK,20050512,034100,6.314,6.314,6.314,6.314
USDNOK,20050512,034200,6.314,6.314,6.314,6.314
USDNOK,20050512,034300,6.314,6.314,6.314,6.314
USDNOK,20050512,034400,6.314,6.315,6.314,6.315
USDNOK,20050512,034500,6.315,6.315,6.315,6.315
USDNOK,20050512,034600,6.315,6.315,6.315,6.315
USDNOK,20050512,034700,6.314,6.314,6.314,6.314
USDNOK,20050512,034800,6.314,6.314,6.314,6.314
USDNOK,20050512,034900,6.314,6.314,6.314,6.314
USDNOK,20050512,035000,6.314,6.314,6.314,6.314
USDNOK,20050512,035100,6.314,6.314,6.313,6.314
USDNOK,20050512,035200,6.315,6.315,6.315,6.315
USDNOK,20050512,035300,6.315,6.315,6.315,6.315
USDNOK,20050512,035400,6.315,6.315,6.315,6.315
USDNOK,20050512,035500,6.315,6.315,6.315,6.315
USDNOK,20050512,035600,6.315,6.315,6.314,6.314
USDNOK,20050512,035700,6.314,6.314,6.314,6.314
USDNOK,20050512,035800,6.314,6.314,6.314,6.314
USDNOK,20050512,035900,6.313,6.313,6.313,6.313
USDNOK,20050512,040000,6.314,6.314,6.313,6.313
USDNOK,20050512,040100,6.313,6.314,6.313,6.314
USDNOK,20050512,040200,6.313,6.313,6.313,6.313
USDNOK,20050512,040300,6.312,6.312,6.312,6.312
USDNOK,20050512,040400,6.311,6.312,6.311,6.312
USDNOK,20050512,040500,6.312,6.312,6.312,6.312
USDNOK,20050512,040600,6.312,6.312,6.312,6.312
USDNOK,20050512,040700,6.311,6.311,6.311,6.311
USDNOK,20050512,040800,6.311,6.311,6.311,6.311
USDNOK,20050512,040900,6.311,6.311,6.311,6.311
USDNOK,20050512,041000,6.311,6.311,6.310,6.310
USDNOK,20050512,041100,6.310,6.310,6.310,6.310
USDNOK,20050512,041200,6.310,6.310,6.310,6.310
USDNOK,20050512,041300,6.311,6.311,6.311,6.311
USDNOK,20050512,041400,6.311,6.311,6.311,6.311
USDNOK,20050512,041500,6.311,6.311,6.311,6.311
USDNOK,20050512,041600,6.311,6.312,6.311,6.312
USDNOK,20050512,041700,6.312,6.312,6.312,6.312
USDNOK,20050512,041800,6.312,6.312,6.311,6.311
USDNOK,20050512,041900,6.311,6.311,6.311,6.311
USDNOK,20050512,042000,6.312,6.312,6.311,6.311
USDNOK,20050512,042100,6.311,6.311,6.311,6.311
USDNOK,20050512,042200,6.311,6.312,6.311,6.312
USDNOK,20050512,042300,6.312,6.312,6.312,6.312
USDNOK,20050512,042400,6.312,6.312,6.312,6.312
USDNOK,20050512,042500,6.312,6.312,6.312,6.312
USDNOK,20050512,042600,6.311,6.311,6.311,6.311
USDNOK,20050512,042700,6.311,6.311,6.311,6.311
USDNOK,20050512,042800,6.311,6.311,6.311,6.311
USDNOK,20050512,042900,6.311,6.311,6.311,6.311
USDNOK,20050512,043000,6.311,6.311,6.311,6.311
USDNOK,20050512,043100,6.311,6.311,6.311,6.311
USDNOK,20050512,043200,6.311,6.311,6.311,6.311
USDNOK,20050512,043300,6.311,6.311,6.311,6.311
USDNOK,20050512,043400,6.311,6.311,6.311,6.311
USDNOK,20050512,043500,6.311,6.311,6.311,6.311
USDNOK,20050512,043600,6.311,6.311,6.311,6.311
USDNOK,20050512,043700,6.311,6.311,6.311,6.311
USDNOK,20050512,043800,6.311,6.311,6.311,6.311
USDNOK,20050512,043900,6.311,6.311,6.311,6.311
USDNOK,20050512,044000,6.311,6.311,6.311,6.311
USDNOK,20050512,044100,6.311,6.311,6.311,6.311
USDNOK,20050512,044200,6.311,6.311,6.311,6.311
USDNOK,20050512,044300,6.310,6.310,6.310,6.310
USDNOK,20050512,044400,6.310,6.310,6.310,6.310
USDNOK,20050512,044500,6.310,6.310,6.310,6.310
USDNOK,20050512,044600,6.310,6.310,6.310,6.310
USDNOK,20050512,044700,6.311,6.311,6.311,6.311
USDNOK,20050512,044800,6.311,6.311,6.311,6.311
USDNOK,20050512,044900,6.311,6.311,6.311,6.311
USDNOK,20050512,045000,6.311,6.311,6.311,6.311
USDNOK,20050512,045100,6.311,6.311,6.310,6.310
USDNOK,20050512,045200,6.310,6.310,6.310,6.310
USDNOK,20050512,045300,6.310,6.310,6.310,6.310
USDNOK,20050512,045400,6.310,6.310,6.310,6.310
USDNOK,20050512,045500,6.310,6.310,6.310,6.310
USDNOK,20050512,045600,6.310,6.310,6.310,6.310
USDNOK,20050512,045700,6.310,6.310,6.310,6.310
USDNOK,20050512,045800,6.311,6.312,6.311,6.312
USDNOK,20050512,045900,6.312,6.312,6.312,6.312
USDNOK,20050512,050000,6.312,6.312,6.312,6.312
USDNOK,20050512,050100,6.311,6.311,6.311,6.311
USDNOK,20050512,050200,6.311,6.311,6.311,6.311
USDNOK,20050512,050300,6.311,6.311,6.311,6.311
USDNOK,20050512,050400,6.311,6.311,6.311,6.311
USDNOK,20050512,050500,6.311,6.311,6.311,6.311
USDNOK,20050512,050600,6.310,6.310,6.310,6.310
USDNOK,20050512,050700,6.310,6.310,6.310,6.310
USDNOK,20050512,050800,6.310,6.310,6.310,6.310
USDNOK,20050512,050900,6.310,6.310,6.310,6.310
USDNOK,20050512,051000,6.310,6.310,6.310,6.310
USDNOK,20050512,051100,6.310,6.310,6.310,6.310
USDNOK,20050512,051200,6.310,6.310,6.310,6.310
USDNOK,20050512,051300,6.310,6.310,6.310,6.310
USDNOK,20050512,051400,6.310,6.310,6.310,6.310
USDNOK,20050512,051500,6.310,6.310,6.310,6.310
USDNOK,20050512,051600,6.310,6.310,6.310,6.310
USDNOK,20050512,051700,6.310,6.310,6.310,6.310
USDNOK,20050512,051800,6.310,6.310,6.310,6.310
USDNOK,20050512,051900,6.310,6.310,6.309,6.309
USDNOK,20050512,052000,6.309,6.309,6.309,6.309
USDNOK,20050512,052100,6.309,6.309,6.309,6.309
USDNOK,20050512,052200,6.309,6.309,6.309,6.309
USDNOK,20050512,052300,6.309,6.309,6.309,6.309
USDNOK,20050512,052400,6.309,6.309,6.309,6.309
USDNOK,20050512,052500,6.310,6.310,6.310,6.310
USDNOK,20050512,052600,6.310,6.310,6.310,6.310
USDNOK,20050512,052700,6.310,6.310,6.310,6.310
USDNOK,20050512,052800,6.310,6.310,6.310,6.310
USDNOK,20050512,052900,6.310,6.310,6.310,6.310
USDNOK,20050512,053000,6.310,6.310,6.310,6.310
USDNOK,20050512,053100,6.310,6.310,6.310,6.310
USDNOK,20050512,053200,6.310,6.310,6.310,6.310
USDNOK,20050512,053300,6.310,6.310,6.310,6.310
USDNOK,20050512,053400,6.310,6.310,6.310,6.310
USDNOK,20050512,053500,6.310,6.310,6.310,6.310
USDNOK,20050512,053600,6.310,6.310,6.310,6.310
USDNOK,20050512,053700,6.311,6.311,6.311,6.311
USDNOK,20050512,053800,6.311,6.311,6.311,6.311
USDNOK,20050512,053900,6.311,6.311,6.311,6.311
USDNOK,20050512,054000,6.311,6.311,6.311,6.311
USDNOK,20050512,054100,6.311,6.311,6.310,6.310
USDNOK,20050512,054200,6.310,6.310,6.310,6.310
USDNOK,20050512,054300,6.309,6.309,6.309,6.309
USDNOK,20050512,054400,6.308,6.308,6.308,6.308
USDNOK,20050512,054500,6.308,6.308,6.308,6.308
USDNOK,20050512,054600,6.307,6.307,6.307,6.307
USDNOK,20050512,054700,6.307,6.307,6.306,6.306
USDNOK,20050512,054800,6.306,6.306,6.306,6.306
USDNOK,20050512,054900,6.307,6.307,6.307,6.307
USDNOK,20050512,055000,6.307,6.307,6.307,6.307
USDNOK,20050512,055100,6.307,6.307,6.307,6.307
USDNOK,20050512,055200,6.307,6.307,6.306,6.306
USDNOK,20050512,055300,6.306,6.306,6.306,6.306
USDNOK,20050512,055400,6.306,6.306,6.306,6.306
USDNOK,20050512,055500,6.306,6.306,6.306,6.306
USDNOK,20050512,055600,6.306,6.306,6.306,6.306
USDNOK,20050512,055700,6.306,6.306,6.306,6.306
USDNOK,20050512,055800,6.306,6.306,6.306,6.306
USDNOK,20050512,055900,6.306,6.306,6.306,6.306
USDNOK,20050512,060000,6.306,6.306,6.306,6.306
USDNOK,20050512,060100,6.305,6.306,6.305,6.305
USDNOK,20050512,060200,6.306,6.306,6.306,6.306
USDNOK,20050512,060300,6.306,6.306,6.306,6.306
USDNOK,20050512,060400,6.306,6.307,6.306,6.307
USDNOK,20050512,060500,6.307,6.307,6.307,6.307
USDNOK,20050512,060600,6.307,6.307,6.307,6.307
USDNOK,20050512,060700,6.307,6.307,6.307,6.307
USDNOK,20050512,060800,6.307,6.307,6.307,6.307
USDNOK,20050512,060900,6.307,6.307,6.307,6.307
USDNOK,20050512,061000,6.307,6.307,6.307,6.307
USDNOK,20050512,061100,6.307,6.307,6.307,6.307
USDNOK,20050512,061300,6.307,6.307,6.307,6.307
USDNOK,20050512,061400,6.307,6.307,6.307,6.307
USDNOK,20050512,061500,6.307,6.307,6.307,6.307
USDNOK,20050512,061600,6.307,6.309,6.307,6.309
USDNOK,20050512,061700,6.309,6.309,6.309,6.309
USDNOK,20050512,061800,6.309,6.309,6.308,6.308
USDNOK,20050512,061900,6.308,6.308,6.308,6.308
USDNOK,20050512,062000,6.308,6.308,6.308,6.308
USDNOK,20050512,062100,6.308,6.308,6.308,6.308
USDNOK,20050512,062200,6.308,6.308,6.308,6.308
USDNOK,20050512,062300,6.308,6.308,6.308,6.308
USDNOK,20050512,062400,6.308,6.308,6.308,6.308
USDNOK,20050512,062500,6.308,6.309,6.308,6.309
USDNOK,20050512,062600,6.309,6.309,6.309,6.309
USDNOK,20050512,062700,6.309,6.309,6.309,6.309
USDNOK,20050512,062800,6.309,6.309,6.309,6.309
USDNOK,20050512,062900,6.309,6.309,6.309,6.309
USDNOK,20050512,063000,6.309,6.309,6.309,6.309
USDNOK,20050512,063200,6.309,6.309,6.309,6.309
USDNOK,20050512,063300,6.309,6.310,6.309,6.310
USDNOK,20050512,063400,6.310,6.310,6.310,6.310
USDNOK,20050512,063500,6.310,6.310,6.310,6.310
USDNOK,20050512,063600,6.311,6.311,6.310,6.311
USDNOK,20050512,063700,6.310,6.311,6.310,6.311
USDNOK,20050512,063800,6.311,6.312,6.311,6.312
USDNOK,20050512,063900,6.312,6.313,6.312,6.313
USDNOK,20050512,064000,6.313,6.313,6.313,6.313
USDNOK,20050512,064100,6.313,6.313,6.313,6.313
USDNOK,20050512,064200,6.313,6.313,6.313,6.313
USDNOK,20050512,064300,6.312,6.313,6.312,6.313
USDNOK,20050512,064400,6.313,6.313,6.313,6.313
USDNOK,20050512,064500,6.312,6.313,6.312,6.313
USDNOK,20050512,064600,6.313,6.313,6.313,6.313
USDNOK,20050512,064700,6.313,6.313,6.313,6.313
USDNOK,20050512,064800,6.313,6.313,6.313,6.313
USDNOK,20050512,064900,6.313,6.313,6.313,6.313
USDNOK,20050512,065000,6.313,6.313,6.313,6.313
USDNOK,20050512,065100,6.313,6.313,6.313,6.313
USDNOK,20050512,065200,6.313,6.313,6.313,6.313
USDNOK,20050512,065300,6.313,6.313,6.313,6.313
USDNOK,20050512,065400,6.314,6.314,6.314,6.314
USDNOK,20050512,065500,6.314,6.314,6.314,6.314
USDNOK,20050512,065600,6.314,6.314,6.314,6.314
USDNOK,20050512,065700,6.314,6.314,6.314,6.314
USDNOK,20050512,065800,6.314,6.314,6.313,6.313
USDNOK,20050512,065900,6.313,6.313,6.313,6.313
USDNOK,20050512,070000,6.313,6.313,6.313,6.313
USDNOK,20050512,070100,6.313,6.314,6.313,6.314
USDNOK,20050512,070200,6.313,6.313,6.313,6.313
USDNOK,20050512,070300,6.313,6.313,6.313,6.313
USDNOK,20050512,070400,6.313,6.313,6.312,6.312
USDNOK,20050512,070500,6.312,6.312,6.312,6.312
USDNOK,20050512,070600,6.312,6.312,6.312,6.312
USDNOK,20050512,070700,6.312,6.312,6.312,6.312
USDNOK,20050512,070800,6.312,6.312,6.312,6.312
USDNOK,20050512,070900,6.312,6.312,6.312,6.312
USDNOK,20050512,071000,6.312,6.312,6.312,6.312
USDNOK,20050512,071100,6.313,6.313,6.313,6.313
USDNOK,20050512,071200,6.313,6.313,6.312,6.312
USDNOK,20050512,071300,6.312,6.312,6.311,6.311
USDNOK,20050512,071400,6.311,6.311,6.311,6.311
USDNOK,20050512,071500,6.311,6.312,6.311,6.312
USDNOK,20050512,071600,6.311,6.311,6.311,6.311
USDNOK,20050512,071700,6.312,6.312,6.312,6.312
USDNOK,20050512,071800,6.312,6.312,6.311,6.311
USDNOK,20050512,071900,6.312,6.312,6.311,6.312
USDNOK,20050512,072000,6.312,6.312,6.312,6.312
USDNOK,20050512,072100,6.312,6.313,6.312,6.313
USDNOK,20050512,072200,6.313,6.313,6.313,6.313
USDNOK,20050512,072300,6.314,6.314,6.314,6.314
USDNOK,20050512,072400,6.314,6.315,6.314,6.315
USDNOK,20050512,072500,6.316,6.316,6.316,6.316
USDNOK,20050512,072600,6.316,6.316,6.316,6.316
USDNOK,20050512,072700,6.315,6.315,6.315,6.315
USDNOK,20050512,072800,6.315,6.315,6.315,6.315
USDNOK,20050512,072900,6.315,6.315,6.315,6.315
USDNOK,20050512,073000,6.315,6.315,6.314,6.314
USDNOK,20050512,073100,6.315,6.315,6.314,6.314
USDNOK,20050512,073200,6.314,6.314,6.314,6.314
USDNOK,20050512,073300,6.314,6.314,6.314,6.314
USDNOK,20050512,073400,6.314,6.314,6.314,6.314
USDNOK,20050512,073500,6.314,6.314,6.314,6.314
USDNOK,20050512,073600,6.314,6.314,6.314,6.314
USDNOK,20050512,073700,6.314,6.314,6.314,6.314
USDNOK,20050512,073800,6.313,6.313,6.312,6.312
USDNOK,20050512,073900,6.312,6.312,6.312,6.312
USDNOK,20050512,074000,6.313,6.313,6.313,6.313
USDNOK,20050512,074100,6.313,6.313,6.313,6.313
USDNOK,20050512,074200,6.313,6.313,6.313,6.313
USDNOK,20050512,074300,6.313,6.313,6.313,6.313
USDNOK,20050512,074400,6.313,6.313,6.313,6.313
USDNOK,20050512,074500,6.313,6.313,6.313,6.313
USDNOK,20050512,074600,6.313,6.314,6.313,6.314
USDNOK,20050512,074700,6.314,6.314,6.314,6.314
USDNOK,20050512,074800,6.315,6.315,6.315,6.315
USDNOK,20050512,074900,6.315,6.315,6.315,6.315
USDNOK,20050512,075000,6.314,6.314,6.314,6.314
USDNOK,20050512,075100,6.314,6.314,6.313,6.313
USDNOK,20050512,075200,6.313,6.313,6.313,6.313
USDNOK,20050512,075300,6.314,6.314,6.314,6.314
USDNOK,20050512,075400,6.314,6.314,6.314,6.314
USDNOK,20050512,075500,6.314,6.314,6.314,6.314
USDNOK,20050512,075600,6.314,6.315,6.314,6.315
USDNOK,20050512,075700,6.315,6.315,6.315,6.315
USDNOK,20050512,075800,6.316,6.316,6.316,6.316
USDNOK,20050512,075900,6.316,6.316,6.316,6.316
USDNOK,20050512,080000,6.317,6.317,6.316,6.316
USDNOK,20050512,080100,6.316,6.316,6.316,6.316
USDNOK,20050512,080200,6.317,6.317,6.317,6.317
USDNOK,20050512,080300,6.318,6.320,6.318,6.320
USDNOK,20050512,080400,6.320,6.320,6.320,6.320
USDNOK,20050512,080500,6.319,6.319,6.318,6.318
USDNOK,20050512,080600,6.317,6.317,6.317,6.317
USDNOK,20050512,080700,6.316,6.316,6.316,6.316
USDNOK,20050512,080800,6.316,6.316,6.315,6.315
USDNOK,20050512,080900,6.315,6.315,6.315,6.315
USDNOK,20050512,081000,6.316,6.316,6.316,6.316
USDNOK,20050512,081100,6.317,6.317,6.317,6.317
USDNOK,20050512,081200,6.316,6.316,6.316,6.316
USDNOK,20050512,081300,6.316,6.317,6.316,6.316
USDNOK,20050512,081400,6.316,6.316,6.316,6.316
USDNOK,20050512,081500,6.316,6.316,6.316,6.316
USDNOK,20050512,081600,6.317,6.318,6.317,6.318
USDNOK,20050512,081700,6.318,6.318,6.318,6.318
USDNOK,20050512,081800,6.317,6.317,6.316,6.316
USDNOK,20050512,081900,6.317,6.318,6.317,6.318
USDNOK,20050512,082000,6.319,6.320,6.319,6.320
USDNOK,20050512,082100,6.320,6.320,6.320,6.320
USDNOK,20050512,082200,6.321,6.321,6.321,6.321
USDNOK,20050512,082300,6.321,6.321,6.320,6.320
USDNOK,20050512,082400,6.320,6.320,6.320,6.320
USDNOK,20050512,082500,6.320,6.320,6.320,6.320
USDNOK,20050512,082600,6.320,6.320,6.320,6.320
USDNOK,20050512,082700,6.320,6.320,6.319,6.319
USDNOK,20050512,082800,6.320,6.320,6.320,6.320
USDNOK,20050512,082900,6.320,6.320,6.319,6.319
USDNOK,20050512,083000,6.320,6.320,6.320,6.320
USDNOK,20050512,083100,6.320,6.320,6.319,6.320
USDNOK,20050512,083200,6.319,6.319,6.319,6.319
USDNOK,20050512,083300,6.320,6.320,6.320,6.320
USDNOK,20050512,083400,6.320,6.321,6.319,6.321
USDNOK,20050512,083500,6.322,6.326,6.322,6.326
USDNOK,20050512,083600,6.327,6.327,6.326,6.327
USDNOK,20050512,083700,6.326,6.327,6.324,6.324
USDNOK,20050512,083800,6.323,6.323,6.321,6.321
USDNOK,20050512,083900,6.320,6.321,6.320,6.320
USDNOK,20050512,084000,6.319,6.320,6.319,6.319
USDNOK,20050512,084100,6.320,6.321,6.320,6.320
USDNOK,20050512,084200,6.319,6.319,6.318,6.319
USDNOK,20050512,084300,6.318,6.318,6.317,6.317
USDNOK,20050512,084400,6.316,6.316,6.315,6.316
USDNOK,20050512,084500,6.315,6.315,6.315,6.315
USDNOK,20050512,084600,6.315,6.316,6.315,6.316
USDNOK,20050512,084700,6.316,6.316,6.316,6.316
USDNOK,20050512,084800,6.317,6.318,6.317,6.318
USDNOK,20050512,084900,6.318,6.318,6.318,6.318
USDNOK,20050512,085000,6.317,6.317,6.315,6.315
USDNOK,20050512,085100,6.314,6.315,6.314,6.315
USDNOK,20050512,085200,6.316,6.317,6.316,6.316
USDNOK,20050512,085300,6.317,6.318,6.317,6.318
USDNOK,20050512,085400,6.319,6.319,6.319,6.319
USDNOK,20050512,085500,6.319,6.321,6.319,6.321
USDNOK,20050512,085600,6.322,6.326,6.322,6.326
USDNOK,20050512,085700,6.327,6.328,6.326,6.326
USDNOK,20050512,085800,6.325,6.326,6.325,6.325
USDNOK,20050512,085900,6.326,6.330,6.326,6.330
USDNOK,20050512,090000,6.329,6.329,6.328,6.329
USDNOK,20050512,090100,6.328,6.329,6.328,6.328
USDNOK,20050512,090200,6.329,6.329,6.328,6.328
USDNOK,20050512,090300,6.327,6.327,6.327,6.327
USDNOK,20050512,090400,6.327,6.328,6.327,6.328
USDNOK,20050512,090500,6.329,6.329,6.329,6.329
USDNOK,20050512,090600,6.328,6.329,6.328,6.328
USDNOK,20050512,090700,6.329,6.330,6.329,6.330
USDNOK,20050512,090800,6.329,6.329,6.329,6.329
USDNOK,20050512,090900,6.330,6.330,6.329,6.329
USDNOK,20050512,091000,6.328,6.330,6.328,6.330
USDNOK,20050512,091100,6.331,6.331,6.331,6.331
USDNOK,20050512,091200,6.332,6.332,6.332,6.332
USDNOK,20050512,091300,6.332,6.332,6.331,6.332
USDNOK,20050512,091400,6.331,6.331,6.330,6.330
USDNOK,20050512,091500,6.329,6.330,6.329,6.329
USDNOK,20050512,091600,6.330,6.330,6.330,6.330
USDNOK,20050512,091700,6.331,6.331,6.331,6.331
USDNOK,20050512,091800,6.330,6.332,6.330,6.332
USDNOK,20050512,091900,6.333,6.334,6.333,6.334
USDNOK,20050512,092000,6.333,6.333,6.332,6.333
USDNOK,20050512,092100,6.334,6.337,6.334,6.336
USDNOK,20050512,092200,6.337,6.337,6.336,6.336
USDNOK,20050512,092300,6.337,6.337,6.336,6.337
USDNOK,20050512,092400,6.336,6.337,6.336,6.337
USDNOK,20050512,092500,6.337,6.338,6.337,6.338
USDNOK,20050512,092600,6.339,6.339,6.339,6.339
USDNOK,20050512,092700,6.338,6.338,6.334,6.334
USDNOK,20050512,092800,6.335,6.338,6.335,6.338
USDNOK,20050512,092900,6.337,6.338,6.336,6.336
USDNOK,20050512,093000,6.337,6.337,6.336,6.337
USDNOK,20050512,093100,6.336,6.336,6.336,6.336
USDNOK,20050512,093200,6.337,6.337,6.336,6.336
USDNOK,20050512,093300,6.335,6.336,6.335,6.336
USDNOK,20050512,093400,6.337,6.339,6.337,6.339
USDNOK,20050512,093500,6.340,6.341,6.339,6.340
USDNOK,20050512,093600,6.339,6.340,6.339,6.340
USDNOK,20050512,093700,6.339,6.339,6.337,6.338
USDNOK,20050512,093800,6.337,6.337,6.337,6.337
USDNOK,20050512,093900,6.336,6.336,6.335,6.335
USDNOK,20050512,094000,6.335,6.335,6.335,6.335
USDNOK,20050512,094100,6.335,6.335,6.335,6.335
USDNOK,20050512,094200,6.336,6.336,6.332,6.332
USDNOK,20050512,094300,6.333,6.333,6.333,6.333
USDNOK,20050512,094400,6.333,6.333,6.332,6.333
USDNOK,20050512,094500,6.333,6.333,6.333,6.333
USDNOK,20050512,094600,6.332,6.333,6.332,6.332
USDNOK,20050512,094700,6.333,6.333,6.332,6.333
USDNOK,20050512,094800,6.334,6.334,6.334,6.334
USDNOK,20050512,094900,6.334,6.335,6.333,6.334
USDNOK,20050512,095000,6.333,6.333,6.331,6.332
USDNOK,20050512,095100,6.331,6.332,6.331,6.331
USDNOK,20050512,095200,6.331,6.331,6.331,6.331
USDNOK,20050512,095300,6.331,6.332,6.331,6.332
USDNOK,20050512,095400,6.332,6.332,6.332,6.332
USDNOK,20050512,095500,6.331,6.332,6.331,6.332
USDNOK,20050512,095600,6.331,6.332,6.331,6.332
USDNOK,20050512,095700,6.332,6.332,6.332,6.332
USDNOK,20050512,095800,6.332,6.333,6.332,6.333
USDNOK,20050512,095900,6.333,6.334,6.333,6.333
USDNOK,20050512,100000,6.332,6.332,6.330,6.331
USDNOK,20050512,100100,6.331,6.331,6.331,6.331
USDNOK,20050512,100200,6.332,6.333,6.332,6.333
USDNOK,20050512,100300,6.333,6.333,6.333,6.333
USDNOK,20050512,100400,6.334,6.336,6.334,6.336
USDNOK,20050512,100500,6.337,6.337,6.337,6.337
USDNOK,20050512,100600,6.337,6.337,6.337,6.337
USDNOK,20050512,100700,6.337,6.337,6.337,6.337
USDNOK,20050512,100800,6.337,6.339,6.337,6.339
USDNOK,20050512,100900,6.340,6.340,6.339,6.340
USDNOK,20050512,101000,6.339,6.339,6.338,6.338
USDNOK,20050512,101100,6.339,6.342,6.338,6.342
USDNOK,20050512,101200,6.343,6.343,6.342,6.343
USDNOK,20050512,101300,6.342,6.344,6.342,6.344
USDNOK,20050512,101400,6.344,6.344,6.344,6.344
USDNOK,20050512,101500,6.343,6.343,6.341,6.341
USDNOK,20050512,101600,6.340,6.340,6.339,6.339
USDNOK,20050512,101700,6.340,6.340,6.339,6.339
USDNOK,20050512,101800,6.340,6.340,6.338,6.338
USDNOK,20050512,101900,6.337,6.338,6.337,6.338
USDNOK,20050512,102000,6.338,6.338,6.338,6.338
USDNOK,20050512,102100,6.338,6.338,6.338,6.338
USDNOK,20050512,102200,6.339,6.339,6.339,6.339
USDNOK,20050512,102300,6.339,6.339,6.339,6.339
USDNOK,20050512,102400,6.339,6.339,6.338,6.338
USDNOK,20050512,102500,6.337,6.337,6.336,6.336
USDNOK,20050512,102600,6.337,6.337,6.337,6.337
USDNOK,20050512,102700,6.337,6.337,6.337,6.337
USDNOK,20050512,102800,6.337,6.337,6.336,6.337
USDNOK,20050512,102900,6.336,6.337,6.336,6.337
USDNOK,20050512,103000,6.336,6.337,6.336,6.337
USDNOK,20050512,103100,6.337,6.337,6.337,6.337
USDNOK,20050512,103200,6.337,6.338,6.337,6.338
USDNOK,20050512,103300,6.337,6.338,6.337,6.338
USDNOK,20050512,103400,6.338,6.338,6.338,6.338
USDNOK,20050512,103500,6.339,6.340,6.339,6.340
USDNOK,20050512,103600,6.339,6.339,6.339,6.339
USDNOK,20050512,103700,6.339,6.340,6.339,6.340
USDNOK,20050512,103800,6.341,6.341,6.341,6.341
USDNOK,20050512,103900,6.340,6.340,6.340,6.340
USDNOK,20050512,104000,6.340,6.340,6.339,6.339
USDNOK,20050512,104100,6.339,6.339,6.339,6.339
USDNOK,20050512,104200,6.338,6.338,6.338,6.338
USDNOK,20050512,104300,6.338,6.338,6.338,6.338
USDNOK,20050512,104400,6.338,6.338,6.338,6.338
USDNOK,20050512,104500,6.337,6.337,6.337,6.337
USDNOK,20050512,104600,6.337,6.337,6.336,6.336
USDNOK,20050512,104700,6.337,6.337,6.337,6.337
USDNOK,20050512,104800,6.337,6.337,6.337,6.337
USDNOK,20050512,104900,6.336,6.337,6.336,6.336
USDNOK,20050512,105000,6.336,6.336,6.335,6.335
USDNOK,20050512,105100,6.336,6.336,6.335,6.336
USDNOK,20050512,105200,6.336,6.336,6.336,6.336
USDNOK,20050512,105300,6.336,6.336,6.336,6.336
USDNOK,20050512,105400,6.336,6.336,6.336,6.336
USDNOK,20050512,105500,6.335,6.336,6.335,6.336
USDNOK,20050512,105600,6.336,6.336,6.336,6.336
USDNOK,20050512,105700,6.335,6.335,6.335,6.335
USDNOK,20050512,105800,6.335,6.335,6.335,6.335
USDNOK,20050512,105900,6.335,6.335,6.334,6.334
USDNOK,20050512,110000,6.333,6.333,6.329,6.330
USDNOK,20050512,110100,6.329,6.329,6.327,6.327
USDNOK,20050512,110200,6.328,6.330,6.327,6.330
USDNOK,20050512,110300,6.331,6.331,6.330,6.330
USDNOK,20050512,110400,6.330,6.331,6.330,6.331
USDNOK,20050512,110500,6.331,6.331,6.331,6.331
USDNOK,20050512,110600,6.331,6.331,6.331,6.331
USDNOK,20050512,110700,6.331,6.331,6.331,6.331
USDNOK,20050512,110800,6.331,6.331,6.331,6.331
USDNOK,20050512,110900,6.331,6.331,6.331,6.331
USDNOK,20050512,111000,6.331,6.331,6.331,6.331
USDNOK,20050512,111100,6.331,6.331,6.331,6.331
USDNOK,20050512,111200,6.331,6.331,6.331,6.331
USDNOK,20050512,111300,6.330,6.330,6.330,6.330
USDNOK,20050512,111400,6.329,6.330,6.329,6.330
USDNOK,20050512,111500,6.330,6.330,6.330,6.330
USDNOK,20050512,111600,6.330,6.330,6.328,6.328
USDNOK,20050512,111700,6.329,6.329,6.328,6.328
USDNOK,20050512,111800,6.328,6.328,6.328,6.328
USDNOK,20050512,111900,6.328,6.328,6.328,6.328
USDNOK,20050512,112000,6.328,6.328,6.328,6.328
USDNOK,20050512,112100,6.327,6.328,6.327,6.328
USDNOK,20050512,112200,6.328,6.328,6.328,6.328
USDNOK,20050512,112300,6.329,6.329,6.328,6.328
USDNOK,20050512,112400,6.329,6.330,6.329,6.330
USDNOK,20050512,112500,6.330,6.330,6.330,6.330
USDNOK,20050512,112600,6.330,6.330,6.330,6.330
USDNOK,20050512,112700,6.330,6.330,6.330,6.330
USDNOK,20050512,112800,6.329,6.330,6.329,6.330
USDNOK,20050512,112900,6.329,6.329,6.328,6.328
USDNOK,20050512,113000,6.328,6.328,6.328,6.328
USDNOK,20050512,113100,6.329,6.329,6.329,6.329
USDNOK,20050512,113200,6.329,6.329,6.329,6.329
USDNOK,20050512,113300,6.329,6.329,6.329,6.329
USDNOK,20050512,113400,6.329,6.329,6.329,6.329
USDNOK,20050512,113500,6.330,6.331,6.329,6.331
USDNOK,20050512,113600,6.331,6.331,6.331,6.331
USDNOK,20050512,113700,6.331,6.331,6.331,6.331
USDNOK,20050512,113800,6.332,6.332,6.332,6.332
USDNOK,20050512,113900,6.332,6.332,6.332,6.332
USDNOK,20050512,114000,6.332,6.332,6.331,6.332
USDNOK,20050512,114100,6.331,6.332,6.331,6.332
USDNOK,20050512,114200,6.332,6.332,6.332,6.332
USDNOK,20050512,114300,6.332,6.333,6.332,6.332
USDNOK,20050512,114400,6.332,6.332,6.332,6.332
USDNOK,20050512,114500,6.331,6.331,6.331,6.331
USDNOK,20050512,114600,6.331,6.331,6.331,6.331
USDNOK,20050512,114700,6.331,6.332,6.331,6.332
USDNOK,20050512,114800,6.332,6.332,6.332,6.332
USDNOK,20050512,114900,6.332,6.333,6.332,6.332
USDNOK,20050512,115000,6.331,6.331,6.330,6.330
USDNOK,20050512,115100,6.330,6.330,6.330,6.330
USDNOK,20050512,115200,6.330,6.330,6.330,6.330
USDNOK,20050512,115300,6.330,6.331,6.330,6.331
USDNOK,20050512,115400,6.331,6.331,6.330,6.331
USDNOK,20050512,115500,6.331,6.331,6.330,6.331
USDNOK,20050512,115600,6.330,6.330,6.330,6.330
USDNOK,20050512,115700,6.330,6.330,6.330,6.330
USDNOK,20050512,115800,6.331,6.331,6.331,6.331
USDNOK,20050512,115900,6.332,6.332,6.331,6.331
USDNOK,20050512,120000,6.332,6.333,6.332,6.333
USDNOK,20050512,120100,6.333,6.333,6.333,6.333
USDNOK,20050512,120200,6.333,6.333,6.333,6.333
USDNOK,20050512,120300,6.333,6.333,6.333,6.333
USDNOK,20050512,120400,6.333,6.333,6.333,6.333
USDNOK,20050512,120500,6.333,6.333,6.333,6.333
USDNOK,20050512,120600,6.332,6.333,6.332,6.332
USDNOK,20050512,120700,6.332,6.332,6.332,6.332
USDNOK,20050512,120800,6.331,6.332,6.331,6.332
USDNOK,20050512,120900,6.331,6.332,6.331,6.332
USDNOK,20050512,121000,6.332,6.332,6.332,6.332
USDNOK,20050512,121100,6.332,6.332,6.332,6.332
USDNOK,20050512,121200,6.332,6.332,6.332,6.332
USDNOK,20050512,121300,6.333,6.333,6.333,6.333
USDNOK,20050512,121400,6.333,6.333,6.333,6.333
USDNOK,20050512,121500,6.333,6.333,6.333,6.333
USDNOK,20050512,121600,6.333,6.333,6.333,6.333
USDNOK,20050512,121700,6.333,6.333,6.333,6.333
USDNOK,20050512,121800,6.333,6.333,6.333,6.333
USDNOK,20050512,121900,6.333,6.333,6.333,6.333
USDNOK,20050512,122000,6.333,6.334,6.333,6.333
USDNOK,20050512,122100,6.333,6.333,6.333,6.333
USDNOK,20050512,122200,6.333,6.333,6.333,6.333
USDNOK,20050512,122300,6.333,6.333,6.333,6.333
USDNOK,20050512,122400,6.334,6.334,6.333,6.333
USDNOK,20050512,122500,6.333,6.334,6.333,6.334
USDNOK,20050512,122600,6.333,6.334,6.333,6.334
USDNOK,20050512,122700,6.334,6.335,6.334,6.335
USDNOK,20050512,122800,6.335,6.335,6.334,6.335
USDNOK,20050512,122900,6.334,6.335,6.334,6.335
USDNOK,20050512,123000,6.334,6.334,6.334,6.334
USDNOK,20050512,123100,6.334,6.334,6.333,6.333
USDNOK,20050512,123200,6.333,6.333,6.333,6.333
USDNOK,20050512,123300,6.333,6.334,6.333,6.334
USDNOK,20050512,123400,6.333,6.334,6.333,6.334
USDNOK,20050512,123500,6.334,6.334,6.334,6.334
USDNOK,20050512,123600,6.334,6.334,6.334,6.334
USDNOK,20050512,123700,6.335,6.336,6.335,6.336
USDNOK,20050512,123800,6.335,6.336,6.335,6.335
USDNOK,20050512,123900,6.335,6.335,6.335,6.335
USDNOK,20050512,124000,6.335,6.335,6.335,6.335
USDNOK,20050512,124100,6.335,6.335,6.335,6.335
USDNOK,20050512,124200,6.335,6.335,6.335,6.335
USDNOK,20050512,124300,6.335,6.335,6.335,6.335
USDNOK,20050512,124400,6.335,6.335,6.335,6.335
USDNOK,20050512,124500,6.335,6.335,6.335,6.335
USDNOK,20050512,124600,6.335,6.336,6.335,6.336
USDNOK,20050512,124700,6.336,6.336,6.336,6.336
USDNOK,20050512,124800,6.335,6.336,6.335,6.335
USDNOK,20050512,124900,6.335,6.335,6.334,6.334
USDNOK,20050512,125000,6.333,6.333,6.332,6.333
USDNOK,20050512,125100,6.333,6.333,6.333,6.333
USDNOK,20050512,125200,6.333,6.333,6.333,6.333
USDNOK,20050512,125300,6.334,6.334,6.333,6.334
USDNOK,20050512,125500,6.334,6.334,6.333,6.333
USDNOK,20050512,125600,6.333,6.333,6.333,6.333
USDNOK,20050512,125700,6.333,6.333,6.333,6.333
USDNOK,20050512,125800,6.333,6.333,6.333,6.333
USDNOK,20050512,125900,6.333,6.333,6.333,6.333
USDNOK,20050512,130000,6.333,6.333,6.333,6.333
USDNOK,20050512,130100,6.332,6.333,6.332,6.333
USDNOK,20050512,130200,6.333,6.333,6.333,6.333
USDNOK,20050512,130300,6.333,6.333,6.333,6.333
USDNOK,20050512,130400,6.333,6.333,6.333,6.333
USDNOK,20050512,130500,6.334,6.335,6.334,6.335
USDNOK,20050512,130600,6.336,6.336,6.336,6.336
USDNOK,20050512,130700,6.337,6.337,6.336,6.336
USDNOK,20050512,130800,6.336,6.336,6.336,6.336
USDNOK,20050512,130900,6.336,6.337,6.336,6.337
USDNOK,20050512,131000,6.337,6.337,6.337,6.337
USDNOK,20050512,131100,6.337,6.337,6.337,6.337
USDNOK,20050512,131200,6.336,6.336,6.336,6.336
USDNOK,20050512,131300,6.336,6.336,6.336,6.336
USDNOK,20050512,131400,6.336,6.336,6.336,6.336
USDNOK,20050512,131500,6.336,6.336,6.335,6.335
USDNOK,20050512,131600,6.335,6.335,6.334,6.335
USDNOK,20050512,131700,6.335,6.335,6.335,6.335
USDNOK,20050512,131800,6.335,6.335,6.335,6.335
USDNOK,20050512,131900,6.335,6.335,6.335,6.335
USDNOK,20050512,132000,6.336,6.336,6.336,6.336
USDNOK,20050512,132100,6.336,6.336,6.335,6.335
USDNOK,20050512,132200,6.336,6.336,6.335,6.336
USDNOK,20050512,132300,6.335,6.335,6.335,6.335
USDNOK,20050512,132400,6.335,6.336,6.335,6.336
USDNOK,20050512,132500,6.336,6.336,6.335,6.335
USDNOK,20050512,132600,6.335,6.335,6.335,6.335
USDNOK,20050512,132700,6.335,6.336,6.335,6.336
USDNOK,20050512,132800,6.337,6.337,6.337,6.337
USDNOK,20050512,132900,6.337,6.337,6.337,6.337
USDNOK,20050512,133000,6.337,6.337,6.337,6.337
USDNOK,20050512,133100,6.337,6.337,6.337,6.337
USDNOK,20050512,133200,6.337,6.337,6.337,6.337
USDNOK,20050512,133300,6.336,6.336,6.335,6.335
USDNOK,20050512,133400,6.335,6.335,6.335,6.335
USDNOK,20050512,133500,6.335,6.335,6.334,6.334
USDNOK,20050512,133600,6.333,6.333,6.333,6.333
USDNOK,20050512,133700,6.333,6.334,6.333,6.334
USDNOK,20050512,133800,6.334,6.335,6.334,6.334
USDNOK,20050512,133900,6.335,6.335,6.335,6.335
USDNOK,20050512,134000,6.336,6.336,6.336,6.336
USDNOK,20050512,134100,6.335,6.336,6.335,6.335
USDNOK,20050512,134200,6.336,6.336,6.336,6.336
USDNOK,20050512,134300,6.336,6.336,6.336,6.336
USDNOK,20050512,134400,6.336,6.336,6.335,6.335
USDNOK,20050512,134500,6.335,6.335,6.335,6.335
USDNOK,20050512,134600,6.334,6.334,6.334,6.334
USDNOK,20050512,134700,6.334,6.334,6.334,6.334
USDNOK,20050512,134800,6.334,6.334,6.334,6.334
USDNOK,20050512,134900,6.334,6.334,6.334,6.334
USDNOK,20050512,135000,6.334,6.334,6.334,6.334
USDNOK,20050512,135100,6.334,6.334,6.334,6.334
USDNOK,20050512,135200,6.334,6.334,6.334,6.334
USDNOK,20050512,135300,6.334,6.334,6.333,6.334
USDNOK,20050512,135400,6.334,6.334,6.334,6.334
USDNOK,20050512,135500,6.334,6.334,6.334,6.334
USDNOK,20050512,135600,6.334,6.334,6.334,6.334
USDNOK,20050512,135700,6.334,6.334,6.334,6.334
USDNOK,20050512,135800,6.334,6.334,6.334,6.334
USDNOK,20050512,135900,6.334,6.334,6.334,6.334
USDNOK,20050512,140000,6.334,6.334,6.334,6.334
USDNOK,20050512,140100,6.334,6.334,6.334,6.334
USDNOK,20050512,140200,6.334,6.334,6.334,6.334
USDNOK,20050512,140300,6.334,6.334,6.333,6.333
USDNOK,20050512,140400,6.333,6.333,6.332,6.332
USDNOK,20050512,140500,6.332,6.332,6.332,6.332
USDNOK,20050512,140600,6.332,6.332,6.332,6.332
USDNOK,20050512,140700,6.331,6.331,6.330,6.330
USDNOK,20050512,140800,6.330,6.330,6.330,6.330
USDNOK,20050512,140900,6.329,6.330,6.329,6.330
USDNOK,20050512,141000,6.330,6.331,6.330,6.331
USDNOK,20050512,141100,6.331,6.331,6.331,6.331
USDNOK,20050512,141200,6.330,6.330,6.330,6.330
USDNOK,20050512,141300,6.330,6.330,6.330,6.330
USDNOK,20050512,141400,6.330,6.330,6.330,6.330
USDNOK,20050512,141500,6.331,6.331,6.330,6.330
USDNOK,20050512,141600,6.331,6.332,6.331,6.331
USDNOK,20050512,141700,6.332,6.332,6.332,6.332
USDNOK,20050512,141800,6.332,6.332,6.331,6.331
USDNOK,20050512,141900,6.331,6.331,6.331,6.331
USDNOK,20050512,142000,6.331,6.331,6.331,6.331
USDNOK,20050512,142100,6.332,6.332,6.332,6.332
USDNOK,20050512,142200,6.333,6.333,6.332,6.333
USDNOK,20050512,142300,6.332,6.333,6.332,6.332
USDNOK,20050512,142400,6.333,6.333,6.331,6.332
USDNOK,20050512,142500,6.333,6.333,6.333,6.333
USDNOK,20050512,142600,6.334,6.334,6.334,6.334
USDNOK,20050512,142700,6.335,6.335,6.335,6.335
USDNOK,20050512,142800,6.334,6.336,6.334,6.336
USDNOK,20050512,142900,6.335,6.336,6.334,6.334
USDNOK,20050512,143000,6.335,6.336,6.335,6.336
USDNOK,20050512,143100,6.338,6.354,6.338,6.354
USDNOK,20050512,143200,6.353,6.356,6.352,6.353
USDNOK,20050512,143300,6.354,6.354,6.352,6.353
USDNOK,20050512,143400,6.354,6.355,6.353,6.354
USDNOK,20050512,143500,6.353,6.354,6.353,6.354
USDNOK,20050512,143600,6.355,6.355,6.355,6.355
USDNOK,20050512,143700,6.354,6.355,6.353,6.353
USDNOK,20050512,143800,6.354,6.354,6.351,6.352
USDNOK,20050512,143900,6.350,6.351,6.350,6.351
USDNOK,20050512,144000,6.350,6.352,6.350,6.352
USDNOK,20050512,144100,6.351,6.351,6.350,6.351
USDNOK,20050512,144200,6.350,6.354,6.350,6.354
USDNOK,20050512,144300,6.355,6.356,6.355,6.356
USDNOK,20050512,144400,6.356,6.357,6.356,6.357
USDNOK,20050512,144500,6.358,6.359,6.358,6.359
USDNOK,20050512,144600,6.358,6.358,6.356,6.356
USDNOK,20050512,144700,6.357,6.357,6.356,6.357
USDNOK,20050512,144800,6.358,6.359,6.358,6.359
USDNOK,20050512,144900,6.360,6.363,6.360,6.363
USDNOK,20050512,145000,6.364,6.364,6.363,6.363
USDNOK,20050512,145100,6.362,6.363,6.362,6.362
USDNOK,20050512,145200,6.361,6.361,6.360,6.361
USDNOK,20050512,145300,6.362,6.362,6.361,6.361
USDNOK,20050512,145400,6.362,6.367,6.362,6.367
USDNOK,20050512,145500,6.366,6.367,6.366,6.367
USDNOK,20050512,145600,6.368,6.368,6.365,6.366
USDNOK,20050512,145700,6.365,6.365,6.363,6.363
USDNOK,20050512,145800,6.362,6.362,6.362,6.362
USDNOK,20050512,145900,6.363,6.364,6.363,6.363
USDNOK,20050512,150000,6.364,6.364,6.362,6.362
USDNOK,20050512,150100,6.361,6.361,6.358,6.358
USDNOK,20050512,150200,6.357,6.359,6.357,6.359
USDNOK,20050512,150300,6.360,6.363,6.360,6.363
USDNOK,20050512,150400,6.364,6.366,6.364,6.366
USDNOK,20050512,150500,6.365,6.365,6.364,6.364
USDNOK,20050512,150600,6.363,6.364,6.362,6.362
USDNOK,20050512,150700,6.361,6.362,6.361,6.362
USDNOK,20050512,150800,6.361,6.361,6.360,6.361
USDNOK,20050512,150900,6.360,6.361,6.360,6.360
USDNOK,20050512,151000,6.359,6.359,6.358,6.359
USDNOK,20050512,151100,6.360,6.360,6.359,6.359
USDNOK,20050512,151200,6.359,6.360,6.359,6.359
USDNOK,20050512,151300,6.358,6.359,6.358,6.359
USDNOK,20050512,151400,6.358,6.358,6.358,6.358
USDNOK,20050512,151500,6.358,6.358,6.358,6.358
USDNOK,20050512,151600,6.358,6.359,6.358,6.359
USDNOK,20050512,151700,6.360,6.361,6.360,6.361
USDNOK,20050512,151800,6.362,6.362,6.361,6.361
USDNOK,20050512,151900,6.361,6.361,6.361,6.361
USDNOK,20050512,152000,6.360,6.361,6.360,6.361
USDNOK,20050512,152100,6.360,6.360,6.360,6.360
USDNOK,20050512,152200,6.360,6.361,6.360,6.360
USDNOK,20050512,152300,6.360,6.360,6.360,6.360
USDNOK,20050512,152400,6.359,6.360,6.359,6.360
USDNOK,20050512,152500,6.359,6.359,6.359,6.359
USDNOK,20050512,152600,6.359,6.360,6.359,6.360
USDNOK,20050512,152700,6.360,6.360,6.359,6.359
USDNOK,20050512,152800,6.359,6.360,6.359,6.360
USDNOK,20050512,152900,6.359,6.359,6.359,6.359
USDNOK,20050512,153000,6.359,6.359,6.359,6.359
USDNOK,20050512,153100,6.359,6.359,6.359,6.359
USDNOK,20050512,153200,6.359,6.359,6.359,6.359
USDNOK,20050512,153300,6.359,6.359,6.359,6.359
USDNOK,20050512,153400,6.359,6.359,6.359,6.359
USDNOK,20050512,153500,6.359,6.359,6.358,6.359
USDNOK,20050512,153600,6.359,6.359,6.359,6.359
USDNOK,20050512,153700,6.360,6.360,6.360,6.360
USDNOK,20050512,153800,6.361,6.361,6.360,6.360
USDNOK,20050512,153900,6.360,6.361,6.360,6.361
USDNOK,20050512,154000,6.361,6.361,6.360,6.360
USDNOK,20050512,154100,6.360,6.360,6.360,6.360
USDNOK,20050512,154200,6.360,6.360,6.360,6.360
USDNOK,20050512,154300,6.360,6.360,6.360,6.360
USDNOK,20050512,154400,6.360,6.360,6.360,6.360
USDNOK,20050512,154500,6.360,6.361,6.360,6.361
USDNOK,20050512,154600,6.362,6.362,6.361,6.362
USDNOK,20050512,154700,6.361,6.362,6.361,6.362
USDNOK,20050512,154800,6.362,6.362,6.360,6.360
USDNOK,20050512,154900,6.360,6.360,6.360,6.360
USDNOK,20050512,155000,6.359,6.360,6.359,6.360
USDNOK,20050512,155100,6.359,6.361,6.359,6.361
USDNOK,20050512,155200,6.362,6.362,6.362,6.362
USDNOK,20050512,155300,6.362,6.363,6.362,6.363
USDNOK,20050512,155400,6.362,6.363,6.362,6.362
USDNOK,20050512,155500,6.363,6.363,6.363,6.363
USDNOK,20050512,155600,6.364,6.364,6.360,6.360
USDNOK,20050512,155700,6.359,6.360,6.359,6.360
USDNOK,20050512,155800,6.361,6.361,6.361,6.361
USDNOK,20050512,155900,6.361,6.361,6.361,6.361
USDNOK,20050512,160000,6.362,6.362,6.361,6.361
USDNOK,20050512,160100,6.362,6.364,6.362,6.364
USDNOK,20050512,160200,6.363,6.364,6.363,6.364
USDNOK,20050512,160300,6.364,6.364,6.363,6.364
USDNOK,20050512,160400,6.363,6.364,6.363,6.364
USDNOK,20050512,160500,6.363,6.364,6.363,6.364
USDNOK,20050512,160600,6.365,6.366,6.365,6.366
USDNOK,20050512,160700,6.367,6.367,6.365,6.366
USDNOK,20050512,160800,6.365,6.365,6.364,6.364
USDNOK,20050512,160900,6.365,6.366,6.365,6.366
USDNOK,20050512,161000,6.365,6.366,6.364,6.364
USDNOK,20050512,161100,6.365,6.365,6.364,6.364
USDNOK,20050512,161200,6.365,6.365,6.364,6.364
USDNOK,20050512,161300,6.364,6.364,6.361,6.361
USDNOK,20050512,161400,6.362,6.362,6.362,6.362
USDNOK,20050512,161500,6.362,6.363,6.362,6.363
USDNOK,20050512,161600,6.363,6.363,6.363,6.363
USDNOK,20050512,161700,6.363,6.363,6.362,6.363
USDNOK,20050512,161800,6.362,6.363,6.362,6.362
USDNOK,20050512,161900,6.362,6.362,6.362,6.362
USDNOK,20050512,162000,6.361,6.362,6.361,6.362
USDNOK,20050512,162100,6.362,6.362,6.362,6.362
USDNOK,20050512,162200,6.363,6.363,6.363,6.363
USDNOK,20050512,162300,6.364,6.364,6.364,6.364
USDNOK,20050512,162400,6.364,6.365,6.364,6.365
USDNOK,20050512,162500,6.366,6.366,6.365,6.366
USDNOK,20050512,162600,6.367,6.368,6.367,6.368
USDNOK,20050512,162700,6.367,6.368,6.366,6.368
USDNOK,20050512,162800,6.367,6.367,6.367,6.367
USDNOK,20050512,162900,6.366,6.367,6.365,6.366
USDNOK,20050512,163000,6.365,6.366,6.364,6.364
USDNOK,20050512,163100,6.363,6.363,6.360,6.360
USDNOK,20050512,163200,6.359,6.359,6.358,6.358
USDNOK,20050512,163300,6.359,6.359,6.358,6.359
USDNOK,20050512,163400,6.359,6.359,6.359,6.359
USDNOK,20050512,163500,6.359,6.360,6.359,6.359
USDNOK,20050512,163600,6.360,6.360,6.359,6.360
USDNOK,20050512,163700,6.361,6.363,6.361,6.363
USDNOK,20050512,163800,6.364,6.365,6.364,6.365
USDNOK,20050512,163900,6.366,6.366,6.366,6.366
USDNOK,20050512,164000,6.366,6.366,6.364,6.364
USDNOK,20050512,164100,6.365,6.365,6.363,6.363
USDNOK,20050512,164200,6.364,6.364,6.361,6.361
USDNOK,20050512,164300,6.362,6.362,6.360,6.360
USDNOK,20050512,164400,6.359,6.359,6.359,6.359
USDNOK,20050512,164500,6.359,6.359,6.358,6.358
USDNOK,20050512,164600,6.359,6.360,6.359,6.360
USDNOK,20050512,164700,6.360,6.360,6.360,6.360
USDNOK,20050512,164800,6.359,6.359,6.359,6.359
USDNOK,20050512,164900,6.359,6.359,6.358,6.358
USDNOK,20050512,165000,6.357,6.357,6.357,6.357
USDNOK,20050512,165100,6.356,6.357,6.356,6.357
USDNOK,20050512,165200,6.358,6.358,6.358,6.358
USDNOK,20050512,165300,6.359,6.359,6.359,6.359
USDNOK,20050512,165400,6.359,6.360,6.359,6.360
USDNOK,20050512,165500,6.360,6.360,6.360,6.360
USDNOK,20050512,165600,6.360,6.361,6.359,6.359
USDNOK,20050512,165700,6.358,6.358,6.358,6.358
USDNOK,20050512,165800,6.359,6.359,6.359,6.359
USDNOK,20050512,165900,6.359,6.359,6.359,6.359
USDNOK,20050512,170000,6.359,6.359,6.357,6.357
USDNOK,20050512,170100,6.358,6.358,6.357,6.358
USDNOK,20050512,170200,6.357,6.357,6.357,6.357
USDNOK,20050512,170300,6.357,6.358,6.357,6.358
USDNOK,20050512,170400,6.358,6.358,6.358,6.358
USDNOK,20050512,170500,6.358,6.358,6.357,6.357
USDNOK,20050512,170600,6.358,6.358,6.358,6.358
USDNOK,20050512,170700,6.358,6.358,6.356,6.357
USDNOK,20050512,170800,6.356,6.356,6.355,6.356
USDNOK,20050512,170900,6.357,6.358,6.357,6.358
USDNOK,20050512,171000,6.359,6.360,6.358,6.359
USDNOK,20050512,171100,6.357,6.357,6.356,6.357
USDNOK,20050512,171200,6.357,6.357,6.357,6.357
USDNOK,20050512,171300,6.357,6.358,6.357,6.358
USDNOK,20050512,171400,6.359,6.359,6.359,6.359
USDNOK,20050512,171500,6.359,6.359,6.359,6.359
USDNOK,20050512,171600,6.359,6.359,6.359,6.359
USDNOK,20050512,171700,6.359,6.359,6.355,6.355
USDNOK,20050512,171800,6.356,6.356,6.356,6.356
USDNOK,20050512,171900,6.356,6.356,6.356,6.356
USDNOK,20050512,172000,6.357,6.357,6.357,6.357
USDNOK,20050512,172100,6.357,6.357,6.355,6.355
USDNOK,20050512,172200,6.354,6.355,6.354,6.355
USDNOK,20050512,172300,6.356,6.356,6.356,6.356
USDNOK,20050512,172400,6.355,6.355,6.354,6.354
USDNOK,20050512,172500,6.354,6.354,6.354,6.354
USDNOK,20050512,172600,6.354,6.354,6.354,6.354
USDNOK,20050512,172700,6.354,6.355,6.354,6.355
USDNOK,20050512,172800,6.356,6.356,6.356,6.356
USDNOK,20050512,172900,6.356,6.357,6.356,6.357
USDNOK,20050512,173000,6.358,6.358,6.357,6.357
USDNOK,20050512,173100,6.357,6.357,6.357,6.357
USDNOK,20050512,173200,6.357,6.357,6.357,6.357
USDNOK,20050512,173300,6.358,6.358,6.358,6.358
USDNOK,20050512,173400,6.358,6.358,6.358,6.358
USDNOK,20050512,173500,6.359,6.359,6.358,6.359
USDNOK,20050512,173600,6.359,6.359,6.359,6.359
USDNOK,20050512,173700,6.359,6.359,6.359,6.359
USDNOK,20050512,173800,6.359,6.359,6.359,6.359
USDNOK,20050512,173900,6.358,6.359,6.358,6.359
USDNOK,20050512,174000,6.360,6.360,6.360,6.360
USDNOK,20050512,174100,6.360,6.360,6.360,6.360
USDNOK,20050512,174200,6.361,6.361,6.361,6.361
USDNOK,20050512,174300,6.361,6.362,6.361,6.362
USDNOK,20050512,174400,6.361,6.361,6.360,6.360
USDNOK,20050512,174500,6.359,6.359,6.359,6.359
USDNOK,20050512,174600,6.359,6.360,6.359,6.359
USDNOK,20050512,174700,6.358,6.358,6.358,6.358
USDNOK,20050512,174800,6.358,6.358,6.358,6.358
USDNOK,20050512,174900,6.357,6.357,6.357,6.357
USDNOK,20050512,175000,6.358,6.358,6.358,6.358
USDNOK,20050512,175100,6.358,6.358,6.358,6.358
USDNOK,20050512,175200,6.359,6.360,6.359,6.360
USDNOK,20050512,175300,6.360,6.360,6.360,6.360
USDNOK,20050512,175400,6.361,6.361,6.360,6.360
USDNOK,20050512,175500,6.361,6.361,6.361,6.361
USDNOK,20050512,175600,6.362,6.362,6.362,6.362
USDNOK,20050512,175700,6.362,6.363,6.360,6.360
USDNOK,20050512,175800,6.361,6.362,6.361,6.362
USDNOK,20050512,175900,6.361,6.362,6.361,6.362
USDNOK,20050512,180000,6.363,6.363,6.363,6.363
USDNOK,20050512,180100,6.363,6.363,6.363,6.363
USDNOK,20050512,180200,6.362,6.363,6.362,6.363
USDNOK,20050512,180300,6.362,6.362,6.361,6.361
USDNOK,20050512,180400,6.361,6.361,6.361,6.361
USDNOK,20050512,180500,6.361,6.362,6.361,6.362
USDNOK,20050512,180600,6.362,6.362,6.362,6.362
USDNOK,20050512,180700,6.362,6.362,6.362,6.362
USDNOK,20050512,180800,6.362,6.362,6.362,6.362
USDNOK,20050512,180900,6.362,6.362,6.362,6.362
USDNOK,20050512,181000,6.361,6.362,6.361,6.362
USDNOK,20050512,181100,6.363,6.363,6.362,6.363
USDNOK,20050512,181200,6.363,6.363,6.363,6.363
USDNOK,20050512,181300,6.362,6.363,6.362,6.363
USDNOK,20050512,181400,6.363,6.363,6.363,6.363
USDNOK,20050512,181500,6.363,6.363,6.363,6.363
USDNOK,20050512,181600,6.363,6.364,6.363,6.364
USDNOK,20050512,181700,6.363,6.364,6.363,6.364
USDNOK,20050512,181800,6.364,6.364,6.364,6.364
USDNOK,20050512,181900,6.364,6.364,6.364,6.364
USDNOK,20050512,182000,6.363,6.363,6.363,6.363
USDNOK,20050512,182100,6.363,6.363,6.361,6.361
USDNOK,20050512,182200,6.361,6.361,6.361,6.361
USDNOK,20050512,182300,6.361,6.361,6.361,6.361
USDNOK,20050512,182400,6.361,6.361,6.361,6.361
USDNOK,20050512,182500,6.362,6.362,6.361,6.361
USDNOK,20050512,182600,6.361,6.361,6.361,6.361
USDNOK,20050512,182700,6.362,6.362,6.362,6.362
USDNOK,20050512,182800,6.363,6.363,6.362,6.363
USDNOK,20050512,182900,6.363,6.363,6.363,6.363
USDNOK,20050512,183000,6.362,6.363,6.362,6.363
USDNOK,20050512,183100,6.363,6.363,6.362,6.362
USDNOK,20050512,183200,6.362,6.362,6.362,6.362
USDNOK,20050512,183300,6.362,6.362,6.362,6.362
USDNOK,20050512,183400,6.363,6.363,6.361,6.361
USDNOK,20050512,183500,6.362,6.362,6.361,6.361
USDNOK,20050512,183600,6.361,6.361,6.360,6.360
USDNOK,20050512,183700,6.360,6.360,6.360,6.360
USDNOK,20050512,183800,6.360,6.360,6.360,6.360
USDNOK,20050512,183900,6.361,6.361,6.361,6.361
USDNOK,20050512,184000,6.361,6.361,6.361,6.361
USDNOK,20050512,184100,6.361,6.361,6.361,6.361
USDNOK,20050512,184200,6.362,6.362,6.362,6.362
USDNOK,20050512,184300,6.362,6.363,6.362,6.362
USDNOK,20050512,184400,6.362,6.362,6.362,6.362
USDNOK,20050512,184500,6.363,6.363,6.363,6.363
USDNOK,20050512,184600,6.363,6.363,6.363,6.363
USDNOK,20050512,184700,6.363,6.363,6.363,6.363
USDNOK,20050512,184800,6.364,6.364,6.364,6.364
USDNOK,20050512,184900,6.364,6.364,6.364,6.364
USDNOK,20050512,185000,6.365,6.365,6.365,6.365
USDNOK,20050512,185100,6.366,6.366,6.365,6.366
USDNOK,20050512,185200,6.366,6.366,6.366,6.366
USDNOK,20050512,185300,6.366,6.366,6.366,6.366
USDNOK,20050512,185400,6.366,6.366,6.366,6.366
USDNOK,20050512,185500,6.366,6.366,6.364,6.364
USDNOK,20050512,185600,6.365,6.365,6.365,6.365
USDNOK,20050512,185700,6.365,6.365,6.365,6.365
USDNOK,20050512,185800,6.365,6.365,6.365,6.365
USDNOK,20050512,185900,6.365,6.365,6.365,6.365
USDNOK,20050512,190000,6.365,6.365,6.365,6.365
USDNOK,20050512,190100,6.366,6.366,6.365,6.365
USDNOK,20050512,190200,6.365,6.365,6.364,6.364
USDNOK,20050512,190300,6.364,6.364,6.364,6.364
USDNOK,20050512,190400,6.364,6.364,6.364,6.364
USDNOK,20050512,190500,6.364,6.364,6.364,6.364
USDNOK,20050512,190600,6.364,6.364,6.364,6.364
USDNOK,20050512,190700,6.364,6.364,6.364,6.364
USDNOK,20050512,190800,6.364,6.364,6.364,6.364
USDNOK,20050512,190900,6.364,6.364,6.364,6.364
USDNOK,20050512,191000,6.364,6.364,6.364,6.364
USDNOK,20050512,191100,6.363,6.363,6.363,6.363
USDNOK,20050512,191200,6.363,6.363,6.363,6.363
USDNOK,20050512,191300,6.363,6.363,6.363,6.363
USDNOK,20050512,191400,6.362,6.363,6.362,6.363
USDNOK,20050512,191500,6.363,6.363,6.361,6.361
USDNOK,20050512,191600,6.360,6.360,6.360,6.360
USDNOK,20050512,191700,6.360,6.361,6.360,6.360
USDNOK,20050512,191800,6.360,6.361,6.360,6.361
USDNOK,20050512,191900,6.360,6.361,6.360,6.360
USDNOK,20050512,192000,6.360,6.360,6.360,6.360
USDNOK,20050512,192100,6.360,6.360,6.360,6.360
USDNOK,20050512,192200,6.360,6.360,6.360,6.360
USDNOK,20050512,192300,6.360,6.360,6.360,6.360
USDNOK,20050512,192400,6.360,6.360,6.360,6.360
USDNOK,20050512,192500,6.360,6.360,6.360,6.360
USDNOK,20050512,192600,6.361,6.361,6.361,6.361
USDNOK,20050512,192700,6.361,6.361,6.361,6.361
USDNOK,20050512,192800,6.361,6.362,6.361,6.362
USDNOK,20050512,192900,6.363,6.363,6.363,6.363
USDNOK,20050512,193000,6.363,6.363,6.363,6.363
USDNOK,20050512,193100,6.364,6.364,6.364,6.364
USDNOK,20050512,193200,6.364,6.365,6.364,6.365
USDNOK,20050512,193400,6.365,6.365,6.365,6.365
USDNOK,20050512,193500,6.365,6.365,6.365,6.365
USDNOK,20050512,193600,6.365,6.365,6.365,6.365
USDNOK,20050512,193700,6.365,6.365,6.365,6.365
USDNOK,20050512,193800,6.365,6.365,6.365,6.365
USDNOK,20050512,193900,6.365,6.365,6.365,6.365
USDNOK,20050512,194000,6.365,6.365,6.365,6.365
USDNOK,20050512,194100,6.365,6.365,6.364,6.365
USDNOK,20050512,194200,6.365,6.365,6.364,6.364
USDNOK,20050512,194300,6.364,6.364,6.364,6.364
USDNOK,20050512,194400,6.364,6.364,6.364,6.364
USDNOK,20050512,194500,6.364,6.364,6.364,6.364
USDNOK,20050512,194600,6.364,6.364,6.364,6.364
USDNOK,20050512,194700,6.364,6.364,6.364,6.364
USDNOK,20050512,194800,6.364,6.364,6.364,6.364
USDNOK,20050512,194900,6.363,6.363,6.363,6.363
USDNOK,20050512,195000,6.363,6.364,6.363,6.364
USDNOK,20050512,195100,6.364,6.364,6.364,6.364
USDNOK,20050512,195200,6.364,6.364,6.364,6.364
USDNOK,20050512,195300,6.364,6.364,6.364,6.364
USDNOK,20050512,195400,6.364,6.364,6.364,6.364
USDNOK,20050512,195500,6.364,6.364,6.364,6.364
USDNOK,20050512,195600,6.364,6.364,6.364,6.364
USDNOK,20050512,195700,6.364,6.364,6.364,6.364
USDNOK,20050512,195800,6.364,6.364,6.364,6.364
USDNOK,20050512,195900,6.364,6.364,6.364,6.364
USDNOK,20050512,200000,6.365,6.365,6.364,6.364
USDNOK,20050512,200100,6.364,6.364,6.364,6.364
USDNOK,20050512,200200,6.364,6.365,6.364,6.365
USDNOK,20050512,200300,6.364,6.365,6.364,6.365
USDNOK,20050512,200400,6.364,6.364,6.364,6.364
USDNOK,20050512,200500,6.364,6.364,6.364,6.364
USDNOK,20050512,200600,6.365,6.366,6.365,6.366
USDNOK,20050512,200700,6.367,6.367,6.366,6.367
USDNOK,20050512,200800,6.366,6.366,6.366,6.366
USDNOK,20050512,200900,6.366,6.366,6.366,6.366
USDNOK,20050512,201000,6.366,6.367,6.365,6.365
USDNOK,20050512,201100,6.366,6.366,6.366,6.366
USDNOK,20050512,201200,6.366,6.366,6.366,6.366
USDNOK,20050512,201300,6.366,6.366,6.366,6.366
USDNOK,20050512,201400,6.366,6.366,6.366,6.366
USDNOK,20050512,201500,6.366,6.366,6.365,6.365
USDNOK,20050512,201600,6.364,6.364,6.364,6.364
USDNOK,20050512,201700,6.364,6.365,6.364,6.365
USDNOK,20050512,201800,6.364,6.364,6.364,6.364
USDNOK,20050512,201900,6.364,6.364,6.364,6.364
USDNOK,20050512,202000,6.365,6.365,6.364,6.364
USDNOK,20050512,202100,6.364,6.364,6.364,6.364
USDNOK,20050512,202200,6.364,6.364,6.364,6.364
USDNOK,20050512,202300,6.364,6.364,6.364,6.364
USDNOK,20050512,202400,6.364,6.364,6.364,6.364
USDNOK,20050512,202500,6.363,6.364,6.362,6.362
USDNOK,20050512,202600,6.363,6.364,6.362,6.364
USDNOK,20050512,202700,6.365,6.365,6.364,6.365
USDNOK,20050512,202800,6.365,6.365,6.365,6.365
USDNOK,20050512,202900,6.364,6.365,6.364,6.365
USDNOK,20050512,203000,6.365,6.365,6.365,6.365
USDNOK,20050512,203100,6.366,6.366,6.365,6.365
USDNOK,20050512,203200,6.365,6.365,6.365,6.365
USDNOK,20050512,203300,6.365,6.365,6.365,6.365
USDNOK,20050512,203400,6.364,6.364,6.364,6.364
USDNOK,20050512,203500,6.365,6.366,6.365,6.366
USDNOK,20050512,203600,6.366,6.366,6.366,6.366
USDNOK,20050512,203700,6.366,6.366,6.366,6.366
USDNOK,20050512,203800,6.366,6.366,6.366,6.366
USDNOK,20050512,203900,6.366,6.366,6.365,6.365
USDNOK,20050512,204000,6.365,6.365,6.365,6.365
USDNOK,20050512,204100,6.364,6.364,6.364,6.364
USDNOK,20050512,204200,6.364,6.364,6.364,6.364
USDNOK,20050512,204300,6.365,6.367,6.365,6.367
USDNOK,20050512,204400,6.368,6.368,6.368,6.368
USDNOK,20050512,204500,6.367,6.368,6.367,6.368
USDNOK,20050512,204600,6.368,6.368,6.368,6.368
USDNOK,20050512,204700,6.369,6.369,6.368,6.369
USDNOK,20050512,204800,6.370,6.370,6.370,6.370
USDNOK,20050512,204900,6.370,6.370,6.369,6.369
USDNOK,20050512,205000,6.368,6.369,6.368,6.369
USDNOK,20050512,205100,6.368,6.368,6.368,6.368
USDNOK,20050512,205200,6.369,6.369,6.369,6.369
USDNOK,20050512,205300,6.369,6.369,6.366,6.366
USDNOK,20050512,205400,6.365,6.365,6.363,6.363
USDNOK,20050512,205500,6.364,6.364,6.364,6.364
USDNOK,20050512,205600,6.364,6.364,6.364,6.364
USDNOK,20050512,205700,6.363,6.364,6.363,6.364
USDNOK,20050512,205800,6.364,6.364,6.362,6.363
USDNOK,20050512,205900,6.363,6.363,6.363,6.363
USDNOK,20050512,210000,6.362,6.363,6.362,6.363
USDNOK,20050512,210100,6.364,6.364,6.363,6.364
USDNOK,20050512,210200,6.364,6.365,6.364,6.365
USDNOK,20050512,210300,6.365,6.365,6.365,6.365
USDNOK,20050512,210400,6.365,6.366,6.365,6.366
USDNOK,20050512,210500,6.365,6.365,6.365,6.365
USDNOK,20050512,210600,6.365,6.366,6.365,6.366
USDNOK,20050512,210700,6.366,6.366,6.366,6.366
USDNOK,20050512,210800,6.366,6.366,6.366,6.366
USDNOK,20050512,210900,6.366,6.366,6.366,6.366
USDNOK,20050512,211000,6.366,6.366,6.366,6.366
USDNOK,20050512,211100,6.366,6.366,6.366,6.366
USDNOK,20050512,211200,6.365,6.365,6.365,6.365
USDNOK,20050512,211300,6.366,6.367,6.366,6.367
USDNOK,20050512,211400,6.366,6.366,6.366,6.366
USDNOK,20050512,211500,6.367,6.367,6.367,6.367
USDNOK,20050512,211600,6.367,6.367,6.367,6.367
USDNOK,20050512,211700,6.367,6.367,6.367,6.367
USDNOK,20050512,211800,6.366,6.366,6.366,6.366
USDNOK,20050512,211900,6.366,6.366,6.365,6.365
USDNOK,20050512,212000,6.365,6.365,6.365,6.365
USDNOK,20050512,212100,6.366,6.366,6.366,6.366
USDNOK,20050512,212200,6.366,6.366,6.366,6.366
USDNOK,20050512,212300,6.366,6.366,6.366,6.366
USDNOK,20050512,212400,6.366,6.366,6.366,6.366
USDNOK,20050512,212500,6.366,6.366,6.366,6.366
USDNOK,20050512,212600,6.367,6.367,6.367,6.367
USDNOK,20050512,212700,6.367,6.368,6.367,6.368
USDNOK,20050512,212800,6.368,6.368,6.368,6.368
USDNOK,20050512,212900,6.367,6.367,6.367,6.367
USDNOK,20050512,213000,6.367,6.367,6.367,6.367
USDNOK,20050512,213100,6.366,6.367,6.366,6.367
USDNOK,20050512,213200,6.367,6.367,6.367,6.367
USDNOK,20050512,213300,6.366,6.367,6.366,6.367
USDNOK,20050512,213400,6.367,6.367,6.367,6.367
USDNOK,20050512,213500,6.367,6.367,6.367,6.367
USDNOK,20050512,213600,6.366,6.366,6.366,6.366
USDNOK,20050512,213700,6.366,6.366,6.366,6.366
USDNOK,20050512,213800,6.366,6.366,6.365,6.365
USDNOK,20050512,213900,6.365,6.365,6.365,6.365
USDNOK,20050512,214000,6.366,6.366,6.366,6.366
USDNOK,20050512,214100,6.367,6.367,6.367,6.367
USDNOK,20050512,214200,6.366,6.366,6.366,6.366
USDNOK,20050512,214300,6.367,6.367,6.367,6.367
USDNOK,20050512,214400,6.367,6.367,6.367,6.367
USDNOK,20050512,214500,6.366,6.367,6.366,6.367
USDNOK,20050512,214600,6.367,6.367,6.367,6.367
USDNOK,20050512,214700,6.366,6.366,6.366,6.366
USDNOK,20050512,214800,6.366,6.366,6.366,6.366
USDNOK,20050512,214900,6.366,6.366,6.366,6.366
USDNOK,20050512,215000,6.366,6.366,6.366,6.366
USDNOK,20050512,215100,6.366,6.366,6.366,6.366
USDNOK,20050512,215200,6.366,6.367,6.366,6.367
USDNOK,20050512,215300,6.367,6.367,6.367,6.367
USDNOK,20050512,215400,6.367,6.367,6.367,6.367
USDNOK,20050512,215500,6.367,6.367,6.367,6.367
USDNOK,20050512,215600,6.367,6.367,6.367,6.367
USDNOK,20050512,215700,6.367,6.367,6.367,6.367
USDNOK,20050512,215800,6.366,6.367,6.366,6.367
USDNOK,20050512,215900,6.367,6.367,6.367,6.367
USDNOK,20050512,220000,6.368,6.368,6.368,6.368
USDNOK,20050512,220100,6.368,6.369,6.368,6.368
USDNOK,20050512,220200,6.368,6.368,6.368,6.368
USDNOK,20050512,220300,6.368,6.368,6.368,6.368
USDNOK,20050512,220400,6.368,6.368,6.368,6.368
USDNOK,20050512,220500,6.368,6.368,6.368,6.368
USDNOK,20050512,220600,6.368,6.368,6.368,6.368
USDNOK,20050512,220700,6.368,6.368,6.368,6.368
USDNOK,20050512,220800,6.368,6.368,6.368,6.368
USDNOK,20050512,220900,6.367,6.367,6.367,6.367
USDNOK,20050512,221000,6.368,6.368,6.367,6.367
USDNOK,20050512,221100,6.367,6.367,6.367,6.367
USDNOK,20050512,221200,6.367,6.367,6.367,6.367
USDNOK,20050512,221300,6.367,6.367,6.367,6.367
USDNOK,20050512,221400,6.367,6.367,6.367,6.367
USDNOK,20050512,221500,6.367,6.367,6.367,6.367
USDNOK,20050512,221600,6.367,6.367,6.367,6.367
USDNOK,20050512,221700,6.367,6.367,6.367,6.367
USDNOK,20050512,221800,6.368,6.369,6.368,6.369
USDNOK,20050512,221900,6.369,6.369,6.369,6.369
USDNOK,20050512,222000,6.369,6.369,6.369,6.369
USDNOK,20050512,222100,6.370,6.370,6.370,6.370
USDNOK,20050512,222200,6.369,6.370,6.369,6.369
USDNOK,20050512,222300,6.369,6.369,6.369,6.369
USDNOK,20050512,222400,6.369,6.369,6.369,6.369
USDNOK,20050512,222500,6.368,6.368,6.368,6.368
USDNOK,20050512,222600,6.368,6.368,6.368,6.368
USDNOK,20050512,222700,6.368,6.369,6.368,6.368
USDNOK,20050512,222800,6.369,6.369,6.368,6.368
USDNOK,20050512,222900,6.368,6.368,6.368,6.368
USDNOK,20050512,223000,6.368,6.369,6.368,6.369
USDNOK,20050512,223100,6.368,6.368,6.368,6.368
USDNOK,20050512,223200,6.368,6.369,6.368,6.369
USDNOK,20050512,223300,6.369,6.369,6.369,6.369
USDNOK,20050512,223400,6.369,6.369,6.369,6.369
USDNOK,20050512,223500,6.369,6.369,6.369,6.369
USDNOK,20050512,223600,6.369,6.369,6.369,6.369
USDNOK,20050512,223700,6.370,6.370,6.370,6.370
USDNOK,20050512,223800,6.370,6.370,6.370,6.370
USDNOK,20050512,223900,6.371,6.375,6.371,6.372
USDNOK,20050512,224000,6.373,6.374,6.373,6.373
USDNOK,20050512,224100,6.373,6.373,6.372,6.372
USDNOK,20050512,224200,6.371,6.372,6.371,6.372
USDNOK,20050512,224300,6.371,6.372,6.371,6.372
USDNOK,20050512,224400,6.372,6.372,6.372,6.372
USDNOK,20050512,224500,6.372,6.372,6.372,6.372
USDNOK,20050512,224600,6.372,6.372,6.372,6.372
USDNOK,20050512,224700,6.372,6.372,6.372,6.372
USDNOK,20050512,224800,6.372,6.372,6.372,6.372
USDNOK,20050512,224900,6.371,6.371,6.368,6.368
USDNOK,20050512,225000,6.369,6.370,6.369,6.369
USDNOK,20050512,225100,6.370,6.370,6.369,6.370
USDNOK,20050512,225200,6.370,6.370,6.370,6.370
USDNOK,20050512,225300,6.370,6.370,6.370,6.370
USDNOK,20050512,225400,6.370,6.370,6.370,6.370
USDNOK,20050512,225500,6.370,6.370,6.370,6.370
USDNOK,20050512,225600,6.371,6.372,6.371,6.372
USDNOK,20050512,225700,6.372,6.372,6.372,6.372
USDNOK,20050512,225800,6.372,6.372,6.372,6.372
USDNOK,20050512,225900,6.372,6.372,6.372,6.372
USDNOK,20050512,230000,6.372,6.372,6.372,6.372
USDNOK,20050512,230100,6.372,6.372,6.372,6.372
USDNOK,20050512,230200,6.373,6.376,6.373,6.376
USDNOK,20050512,230300,6.375,6.378,6.375,6.378
USDNOK,20050512,230400,6.379,6.385,6.379,6.383
USDNOK,20050512,230500,6.384,6.384,6.380,6.380
USDNOK,20050512,230600,6.381,6.381,6.381,6.381
USDNOK,20050512,230700,6.381,6.382,6.380,6.380
USDNOK,20050512,230800,6.381,6.381,6.381,6.381
USDNOK,20050512,230900,6.380,6.380,6.380,6.380
USDNOK,20050512,231000,6.379,6.380,6.379,6.380
USDNOK,20050512,231200,6.380,6.381,6.380,6.381
USDNOK,20050512,231300,6.382,6.382,6.381,6.382
USDNOK,20050512,231400,6.381,6.382,6.381,6.381
USDNOK,20050512,231500,6.382,6.382,6.382,6.382
USDNOK,20050512,231600,6.382,6.383,6.382,6.383
USDNOK,20050512,231700,6.383,6.384,6.383,6.384
USDNOK,20050512,231800,6.383,6.383,6.382,6.382
USDNOK,20050512,231900,6.381,6.381,6.381,6.381
USDNOK,20050512,232000,6.381,6.381,6.380,6.380
USDNOK,20050512,232100,6.380,6.381,6.380,6.381
USDNOK,20050512,232200,6.382,6.382,6.381,6.381
USDNOK,20050512,232300,6.380,6.380,6.380,6.380
USDNOK,20050512,232400,6.380,6.380,6.380,6.380
USDNOK,20050512,232500,6.380,6.380,6.380,6.380
USDNOK,20050512,232600,6.380,6.381,6.380,6.381
USDNOK,20050512,232700,6.382,6.382,6.381,6.381
USDNOK,20050512,232800,6.382,6.383,6.382,6.383
USDNOK,20050512,232900,6.383,6.383,6.383,6.383
USDNOK,20050512,233000,6.383,6.383,6.383,6.383
USDNOK,20050512,233100,6.383,6.383,6.383,6.383
USDNOK,20050512,233200,6.383,6.383,6.382,6.382
USDNOK,20050512,233300,6.381,6.381,6.380,6.381
USDNOK,20050512,233400,6.382,6.382,6.381,6.382
USDNOK,20050512,233500,6.383,6.383,6.382,6.382
USDNOK,20050512,233600,6.382,6.382,6.382,6.382
USDNOK,20050512,233700,6.383,6.383,6.383,6.383
USDNOK,20050512,233800,6.383,6.383,6.383,6.383
USDNOK,20050512,233900,6.384,6.384,6.383,6.383
USDNOK,20050512,234000,6.383,6.383,6.383,6.383
USDNOK,20050512,234100,6.383,6.383,6.383,6.383
USDNOK,20050512,234200,6.383,6.383,6.383,6.383
USDNOK,20050512,234300,6.383,6.383,6.383,6.383
USDNOK,20050512,234400,6.382,6.382,6.382,6.382
USDNOK,20050512,234500,6.382,6.382,6.382,6.382
USDNOK,20050512,234600,6.382,6.382,6.382,6.382
USDNOK,20050512,234700,6.382,6.382,6.381,6.381
USDNOK,20050512,234800,6.381,6.381,6.381,6.381
USDNOK,20050512,234900,6.381,6.381,6.381,6.381
USDNOK,20050512,235000,6.381,6.381,6.381,6.381
USDNOK,20050512,235100,6.380,6.381,6.380,6.381
USDNOK,20050512,235200,6.381,6.381,6.381,6.381
USDNOK,20050512,235300,6.380,6.381,6.380,6.380
USDNOK,20050512,235400,6.381,6.381,6.380,6.380
USDNOK,20050512,235500,6.381,6.381,6.380,6.381
USDNOK,20050512,235600,6.380,6.380,6.380,6.380
USDNOK,20050512,235700,6.380,6.380,6.380,6.380
USDNOK,20050512,235800,6.379,6.379,6.379,6.379
USDNOK,20050512,235900,6.379,6.379,6.379,6.379
USDNOK,20050513,000000,6.379,6.379,6.378,6.378
USDPLN,20050512,000400,3.240,3.240,3.240,3.240
USDPLN,20050512,000600,3.238,3.238,3.236,3.237
USDPLN,20050512,001100,3.237,3.237,3.237,3.237
USDPLN,20050512,001200,3.236,3.236,3.236,3.236
USDPLN,20050512,001400,3.237,3.237,3.236,3.236
USDPLN,20050512,001900,3.236,3.236,3.236,3.236
USDPLN,20050512,002400,3.237,3.237,3.237,3.237
USDPLN,20050512,002500,3.236,3.236,3.236,3.236
USDPLN,20050512,002900,3.237,3.237,3.237,3.237
USDPLN,20050512,003000,3.236,3.236,3.236,3.236
USDPLN,20050512,003500,3.237,3.237,3.237,3.237
USDPLN,20050512,003800,3.236,3.236,3.236,3.236
USDPLN,20050512,004300,3.237,3.237,3.237,3.237
USDPLN,20050512,004800,3.237,3.237,3.237,3.237
USDPLN,20050512,004900,3.239,3.239,3.239,3.239
USDPLN,20050512,005400,3.239,3.239,3.239,3.239
USDPLN,20050512,005900,3.239,3.239,3.239,3.239
USDPLN,20050512,010200,3.236,3.236,3.236,3.236
USDPLN,20050512,010700,3.236,3.236,3.236,3.236
USDPLN,20050512,010800,3.239,3.239,3.239,3.239
USDPLN,20050512,011300,3.239,3.239,3.239,3.239
USDPLN,20050512,011700,3.238,3.238,3.238,3.238
USDPLN,20050512,012200,3.238,3.238,3.238,3.238
USDPLN,20050512,012300,3.239,3.239,3.239,3.239
USDPLN,20050512,012800,3.239,3.239,3.239,3.239
USDPLN,20050512,013000,3.238,3.238,3.238,3.238
USDPLN,20050512,013300,3.239,3.239,3.239,3.239
USDPLN,20050512,013800,3.239,3.239,3.239,3.239
USDPLN,20050512,014000,3.238,3.238,3.238,3.238
USDPLN,20050512,014500,3.238,3.238,3.238,3.238
USDPLN,20050512,015000,3.238,3.238,3.238,3.238
USDPLN,20050512,015300,3.239,3.239,3.239,3.239
USDPLN,20050512,015800,3.237,3.237,3.237,3.237
USDPLN,20050512,020300,3.237,3.237,3.237,3.237
USDPLN,20050512,020600,3.238,3.238,3.238,3.238
USDPLN,20050512,020800,3.240,3.240,3.240,3.240
USDPLN,20050512,021300,3.240,3.240,3.240,3.240
USDPLN,20050512,021800,3.240,3.241,3.240,3.241
USDPLN,20050512,022200,3.240,3.240,3.240,3.240
USDPLN,20050512,022400,3.241,3.241,3.241,3.241
USDPLN,20050512,022900,3.241,3.241,3.241,3.241
USDPLN,20050512,023400,3.241,3.241,3.241,3.241
USDPLN,20050512,023900,3.241,3.241,3.241,3.241
USDPLN,20050512,024400,3.241,3.241,3.241,3.241
USDPLN,20050512,024900,3.241,3.241,3.241,3.241
USDPLN,20050512,025300,3.240,3.240,3.240,3.240
USDPLN,20050512,025800,3.240,3.240,3.240,3.240
USDPLN,20050512,030000,3.241,3.241,3.241,3.241
USDPLN,20050512,030500,3.241,3.241,3.241,3.241
USDPLN,20050512,031000,3.241,3.241,3.241,3.241
USDPLN,20050512,031500,3.241,3.241,3.241,3.241
USDPLN,20050512,032000,3.241,3.241,3.241,3.241
USDPLN,20050512,032500,3.241,3.241,3.241,3.241
USDPLN,20050512,033000,3.241,3.241,3.241,3.241
USDPLN,20050512,033100,3.242,3.242,3.242,3.242
USDPLN,20050512,033600,3.242,3.242,3.242,3.242
USDPLN,20050512,033900,3.241,3.241,3.241,3.241
USDPLN,20050512,034400,3.241,3.242,3.241,3.242
USDPLN,20050512,034900,3.242,3.242,3.242,3.242
USDPLN,20050512,035400,3.242,3.242,3.242,3.242
USDPLN,20050512,035700,3.241,3.241,3.241,3.241
USDPLN,20050512,040200,3.241,3.241,3.241,3.241
USDPLN,20050512,040700,3.241,3.241,3.241,3.241
USDPLN,20050512,041200,3.241,3.241,3.241,3.241
USDPLN,20050512,041700,3.240,3.240,3.240,3.240
USDPLN,20050512,041900,3.241,3.241,3.241,3.241
USDPLN,20050512,042300,3.240,3.240,3.240,3.240
USDPLN,20050512,042800,3.240,3.240,3.240,3.240
USDPLN,20050512,042900,3.241,3.241,3.241,3.241
USDPLN,20050512,043400,3.241,3.241,3.241,3.241
USDPLN,20050512,043900,3.241,3.241,3.241,3.241
USDPLN,20050512,044400,3.241,3.241,3.241,3.241
USDPLN,20050512,044900,3.241,3.241,3.241,3.241
USDPLN,20050512,045400,3.241,3.241,3.241,3.241
USDPLN,20050512,045500,3.240,3.240,3.240,3.240
USDPLN,20050512,050000,3.240,3.240,3.240,3.240
USDPLN,20050512,050200,3.241,3.241,3.241,3.241
USDPLN,20050512,050700,3.241,3.241,3.241,3.241
USDPLN,20050512,050800,3.240,3.240,3.240,3.240
USDPLN,20050512,051300,3.240,3.240,3.240,3.240
USDPLN,20050512,051800,3.240,3.240,3.240,3.240
USDPLN,20050512,052300,3.240,3.240,3.240,3.240
USDPLN,20050512,052800,3.240,3.240,3.240,3.240
USDPLN,20050512,053300,3.240,3.240,3.240,3.240
USDPLN,20050512,053700,3.241,3.241,3.241,3.241
USDPLN,20050512,054200,3.241,3.241,3.241,3.241
USDPLN,20050512,054500,3.240,3.240,3.240,3.240
USDPLN,20050512,055000,3.240,3.240,3.240,3.240
USDPLN,20050512,055400,3.238,3.238,3.238,3.238
USDPLN,20050512,055800,3.237,3.237,3.237,3.237
USDPLN,20050512,060100,3.236,3.237,3.236,3.237
USDPLN,20050512,060400,3.238,3.238,3.238,3.238
USDPLN,20050512,060900,3.238,3.238,3.238,3.238
USDPLN,20050512,061000,3.237,3.237,3.237,3.237
USDPLN,20050512,061200,3.238,3.238,3.238,3.238
USDPLN,20050512,061700,3.238,3.238,3.238,3.238
USDPLN,20050512,062200,3.238,3.238,3.238,3.238
USDPLN,20050512,062600,3.239,3.239,3.239,3.239
USDPLN,20050512,063100,3.239,3.239,3.239,3.239
USDPLN,20050512,063400,3.241,3.241,3.241,3.241
USDPLN,20050512,063500,3.240,3.240,3.240,3.240
USDPLN,20050512,064000,3.240,3.241,3.240,3.241
USDPLN,20050512,064500,3.241,3.241,3.241,3.241
USDPLN,20050512,065000,3.241,3.241,3.241,3.241
USDPLN,20050512,065500,3.241,3.241,3.241,3.241
USDPLN,20050512,070000,3.241,3.241,3.241,3.241
USDPLN,20050512,070200,3.243,3.243,3.238,3.238
USDPLN,20050512,070500,3.237,3.237,3.237,3.237
USDPLN,20050512,070700,3.238,3.238,3.238,3.238
USDPLN,20050512,071000,3.237,3.238,3.237,3.238
USDPLN,20050512,071100,3.237,3.237,3.237,3.237
USDPLN,20050512,071200,3.238,3.238,3.238,3.238
USDPLN,20050512,071600,3.239,3.239,3.239,3.239
USDPLN,20050512,072100,3.239,3.239,3.239,3.239
USDPLN,20050512,072300,3.241,3.241,3.239,3.239
USDPLN,20050512,072800,3.239,3.239,3.239,3.239
USDPLN,20050512,072900,3.238,3.238,3.238,3.238
USDPLN,20050512,073100,3.237,3.237,3.237,3.237
USDPLN,20050512,073200,3.238,3.238,3.238,3.238
USDPLN,20050512,073600,3.239,3.239,3.238,3.239
USDPLN,20050512,074100,3.239,3.240,3.239,3.240
USDPLN,20050512,074200,3.241,3.241,3.241,3.241
USDPLN,20050512,074300,3.242,3.242,3.242,3.242
USDPLN,20050512,074400,3.243,3.243,3.243,3.243
USDPLN,20050512,074900,3.243,3.243,3.243,3.243
USDPLN,20050512,075200,3.242,3.242,3.242,3.242
USDPLN,20050512,075300,3.243,3.243,3.242,3.242
USDPLN,20050512,075400,3.243,3.243,3.242,3.242
USDPLN,20050512,075600,3.243,3.243,3.243,3.243
USDPLN,20050512,075700,3.242,3.243,3.242,3.243
USDPLN,20050512,075800,3.242,3.243,3.242,3.243
USDPLN,20050512,080000,3.244,3.244,3.243,3.243
USDPLN,20050512,080200,3.244,3.244,3.244,3.244
USDPLN,20050512,080400,3.243,3.244,3.243,3.243
USDPLN,20050512,080700,3.242,3.242,3.242,3.242
USDPLN,20050512,080800,3.243,3.243,3.242,3.242
USDPLN,20050512,080900,3.243,3.243,3.243,3.243
USDPLN,20050512,081100,3.244,3.244,3.243,3.243
USDPLN,20050512,081600,3.244,3.244,3.244,3.244
USDPLN,20050512,081700,3.243,3.243,3.243,3.243
USDPLN,20050512,081900,3.244,3.244,3.243,3.243
USDPLN,20050512,082000,3.244,3.245,3.244,3.245
USDPLN,20050512,082500,3.245,3.245,3.245,3.245
USDPLN,20050512,082600,3.244,3.245,3.244,3.245
USDPLN,20050512,082700,3.244,3.244,3.242,3.242
USDPLN,20050512,083000,3.243,3.243,3.243,3.243
USDPLN,20050512,083400,3.244,3.244,3.244,3.244
USDPLN,20050512,083500,3.246,3.247,3.246,3.246
USDPLN,20050512,083600,3.247,3.247,3.247,3.247
USDPLN,20050512,083700,3.246,3.246,3.246,3.246
USDPLN,20050512,083800,3.245,3.246,3.245,3.245
USDPLN,20050512,083900,3.244,3.244,3.244,3.244
USDPLN,20050512,084000,3.245,3.245,3.244,3.244
USDPLN,20050512,084100,3.245,3.245,3.244,3.244
USDPLN,20050512,084200,3.243,3.244,3.243,3.244
USDPLN,20050512,084300,3.243,3.243,3.243,3.243
USDPLN,20050512,084400,3.242,3.242,3.242,3.242
USDPLN,20050512,084500,3.241,3.241,3.240,3.240
USDPLN,20050512,084600,3.239,3.239,3.238,3.238
USDPLN,20050512,084700,3.237,3.238,3.237,3.238
USDPLN,20050512,084900,3.239,3.239,3.238,3.238
USDPLN,20050512,085000,3.237,3.237,3.236,3.236
USDPLN,20050512,085200,3.237,3.237,3.236,3.236
USDPLN,20050512,085300,3.237,3.237,3.237,3.237
USDPLN,20050512,085400,3.238,3.238,3.237,3.238
USDPLN,20050512,085500,3.237,3.238,3.237,3.237
USDPLN,20050512,085600,3.236,3.238,3.236,3.237
USDPLN,20050512,085700,3.236,3.237,3.236,3.236
USDPLN,20050512,085800,3.235,3.236,3.235,3.236
USDPLN,20050512,085900,3.237,3.238,3.237,3.238
USDPLN,20050512,090000,3.239,3.240,3.238,3.240
USDPLN,20050512,090100,3.239,3.240,3.239,3.239
USDPLN,20050512,090200,3.238,3.238,3.238,3.238
USDPLN,20050512,090300,3.237,3.237,3.236,3.236
USDPLN,20050512,090400,3.235,3.236,3.235,3.236
USDPLN,20050512,090500,3.237,3.237,3.237,3.237
USDPLN,20050512,090600,3.236,3.237,3.236,3.237
USDPLN,20050512,090700,3.236,3.237,3.236,3.237
USDPLN,20050512,091000,3.236,3.237,3.236,3.237
USDPLN,20050512,091200,3.236,3.236,3.236,3.236
USDPLN,20050512,091400,3.235,3.235,3.233,3.233
USDPLN,20050512,091500,3.234,3.234,3.234,3.234
USDPLN,20050512,091600,3.233,3.234,3.233,3.234
USDPLN,20050512,091800,3.233,3.234,3.233,3.234
USDPLN,20050512,091900,3.235,3.235,3.234,3.235
USDPLN,20050512,092000,3.234,3.235,3.234,3.235
USDPLN,20050512,092200,3.234,3.234,3.234,3.234
USDPLN,20050512,092300,3.235,3.235,3.235,3.235
USDPLN,20050512,092400,3.236,3.236,3.235,3.235
USDPLN,20050512,092500,3.236,3.236,3.235,3.235
USDPLN,20050512,092600,3.236,3.236,3.236,3.236
USDPLN,20050512,092700,3.235,3.235,3.235,3.235
USDPLN,20050512,092800,3.234,3.236,3.234,3.236
USDPLN,20050512,092900,3.237,3.237,3.235,3.235
USDPLN,20050512,093000,3.234,3.234,3.234,3.234
USDPLN,20050512,093100,3.235,3.235,3.234,3.235
USDPLN,20050512,093300,3.234,3.234,3.234,3.234
USDPLN,20050512,093400,3.235,3.236,3.234,3.236
USDPLN,20050512,093500,3.235,3.237,3.235,3.237
USDPLN,20050512,093600,3.236,3.236,3.236,3.236
USDPLN,20050512,093700,3.237,3.237,3.236,3.237
USDPLN,20050512,093900,3.236,3.236,3.236,3.236
USDPLN,20050512,094000,3.237,3.237,3.237,3.237
USDPLN,20050512,094200,3.238,3.238,3.237,3.238
USDPLN,20050512,094300,3.237,3.239,3.237,3.239
USDPLN,20050512,094400,3.238,3.238,3.238,3.238
USDPLN,20050512,094500,3.239,3.239,3.238,3.238
USDPLN,20050512,094800,3.239,3.239,3.239,3.239
USDPLN,20050512,095000,3.238,3.238,3.237,3.237
USDPLN,20050512,095300,3.238,3.238,3.238,3.238
USDPLN,20050512,095500,3.239,3.239,3.239,3.239
USDPLN,20050512,095600,3.238,3.239,3.238,3.239
USDPLN,20050512,095800,3.240,3.240,3.240,3.240
USDPLN,20050512,100000,3.239,3.239,3.239,3.239
USDPLN,20050512,100200,3.240,3.240,3.240,3.240
USDPLN,20050512,100300,3.241,3.241,3.241,3.241
USDPLN,20050512,100600,3.242,3.242,3.242,3.242
USDPLN,20050512,100800,3.243,3.243,3.243,3.243
USDPLN,20050512,100900,3.242,3.242,3.242,3.242
USDPLN,20050512,101100,3.241,3.242,3.241,3.242
USDPLN,20050512,101300,3.243,3.243,3.243,3.243
USDPLN,20050512,101700,3.242,3.242,3.242,3.242
USDPLN,20050512,101800,3.243,3.244,3.243,3.244
USDPLN,20050512,101900,3.243,3.244,3.243,3.244
USDPLN,20050512,102300,3.243,3.244,3.243,3.243
USDPLN,20050512,102500,3.242,3.243,3.242,3.242
USDPLN,20050512,102700,3.241,3.241,3.240,3.240
USDPLN,20050512,102800,3.241,3.241,3.240,3.240
USDPLN,20050512,102900,3.241,3.241,3.240,3.241
USDPLN,20050512,103000,3.240,3.241,3.240,3.241
USDPLN,20050512,103400,3.242,3.243,3.242,3.243
USDPLN,20050512,103700,3.244,3.244,3.243,3.243
USDPLN,20050512,103800,3.244,3.244,3.244,3.244
USDPLN,20050512,103900,3.243,3.243,3.243,3.243
USDPLN,20050512,104000,3.244,3.244,3.244,3.244
USDPLN,20050512,104100,3.243,3.243,3.243,3.243
USDPLN,20050512,104200,3.244,3.244,3.243,3.243
USDPLN,20050512,104300,3.244,3.244,3.244,3.244
USDPLN,20050512,104500,3.245,3.245,3.245,3.245
USDPLN,20050512,104600,3.246,3.246,3.246,3.246
USDPLN,20050512,104900,3.247,3.247,3.247,3.247
USDPLN,20050512,105000,3.246,3.247,3.246,3.247
USDPLN,20050512,105100,3.246,3.247,3.246,3.247
USDPLN,20050512,105200,3.246,3.246,3.246,3.246
USDPLN,20050512,105600,3.247,3.247,3.247,3.247
USDPLN,20050512,105700,3.246,3.246,3.246,3.246
USDPLN,20050512,105800,3.245,3.245,3.243,3.243
USDPLN,20050512,105900,3.242,3.242,3.242,3.242
USDPLN,20050512,110000,3.243,3.243,3.243,3.243
USDPLN,20050512,110100,3.242,3.242,3.242,3.242
USDPLN,20050512,110200,3.241,3.241,3.241,3.241
USDPLN,20050512,110300,3.242,3.242,3.241,3.242
USDPLN,20050512,110400,3.241,3.242,3.241,3.242
USDPLN,20050512,110800,3.241,3.241,3.241,3.241
USDPLN,20050512,110900,3.242,3.242,3.242,3.242
USDPLN,20050512,111000,3.241,3.241,3.241,3.241
USDPLN,20050512,111100,3.240,3.240,3.240,3.240
USDPLN,20050512,111200,3.241,3.241,3.241,3.241
USDPLN,20050512,111300,3.240,3.241,3.240,3.241
USDPLN,20050512,111500,3.240,3.241,3.240,3.241
USDPLN,20050512,111600,3.240,3.240,3.240,3.240
USDPLN,20050512,111700,3.241,3.241,3.241,3.241
USDPLN,20050512,112000,3.240,3.240,3.240,3.240
USDPLN,20050512,112100,3.242,3.242,3.242,3.242
USDPLN,20050512,112300,3.241,3.241,3.240,3.240
USDPLN,20050512,112600,3.241,3.241,3.241,3.241
USDPLN,20050512,112900,3.240,3.240,3.240,3.240
USDPLN,20050512,113000,3.241,3.241,3.241,3.241
USDPLN,20050512,113100,3.240,3.240,3.240,3.240
USDPLN,20050512,113200,3.239,3.240,3.239,3.239
USDPLN,20050512,113400,3.240,3.240,3.239,3.239
USDPLN,20050512,113500,3.240,3.240,3.240,3.240
USDPLN,20050512,114000,3.240,3.240,3.240,3.240
USDPLN,20050512,114300,3.241,3.241,3.241,3.241
USDPLN,20050512,114500,3.240,3.240,3.239,3.239
USDPLN,20050512,114600,3.240,3.240,3.240,3.240
USDPLN,20050512,114900,3.239,3.240,3.239,3.239
USDPLN,20050512,115000,3.238,3.238,3.238,3.238
USDPLN,20050512,115100,3.239,3.239,3.239,3.239
USDPLN,20050512,115200,3.238,3.239,3.238,3.239
USDPLN,20050512,115500,3.238,3.238,3.238,3.238
USDPLN,20050512,115900,3.239,3.239,3.239,3.239
USDPLN,20050512,120000,3.240,3.240,3.239,3.240
USDPLN,20050512,120500,3.239,3.239,3.239,3.239
USDPLN,20050512,120700,3.240,3.240,3.240,3.240
USDPLN,20050512,121000,3.241,3.241,3.240,3.240
USDPLN,20050512,121200,3.241,3.241,3.241,3.241
USDPLN,20050512,121300,3.240,3.241,3.240,3.240
USDPLN,20050512,121500,3.241,3.241,3.241,3.241
USDPLN,20050512,122000,3.242,3.242,3.241,3.241
USDPLN,20050512,122400,3.240,3.240,3.240,3.240
USDPLN,20050512,122900,3.240,3.241,3.240,3.241
USDPLN,20050512,123000,3.242,3.242,3.242,3.242
USDPLN,20050512,123300,3.241,3.241,3.241,3.241
USDPLN,20050512,123600,3.242,3.242,3.242,3.242
USDPLN,20050512,123700,3.243,3.243,3.243,3.243
USDPLN,20050512,123900,3.242,3.242,3.242,3.242
USDPLN,20050512,124100,3.243,3.243,3.243,3.243
USDPLN,20050512,124200,3.242,3.242,3.242,3.242
USDPLN,20050512,124300,3.243,3.243,3.243,3.243
USDPLN,20050512,124400,3.242,3.243,3.242,3.243
USDPLN,20050512,124500,3.242,3.242,3.242,3.242
USDPLN,20050512,125000,3.242,3.242,3.241,3.241
USDPLN,20050512,125500,3.242,3.242,3.241,3.241
USDPLN,20050512,130000,3.241,3.241,3.241,3.241
USDPLN,20050512,130400,3.242,3.242,3.241,3.242
USDPLN,20050512,130600,3.243,3.243,3.243,3.243
USDPLN,20050512,131000,3.244,3.244,3.244,3.244
USDPLN,20050512,131100,3.243,3.243,3.243,3.243
USDPLN,20050512,131200,3.244,3.244,3.243,3.243
USDPLN,20050512,131600,3.244,3.244,3.244,3.244
USDPLN,20050512,131700,3.243,3.244,3.243,3.244
USDPLN,20050512,132200,3.244,3.244,3.244,3.244
USDPLN,20050512,132500,3.243,3.243,3.243,3.243
USDPLN,20050512,132600,3.244,3.244,3.244,3.244
USDPLN,20050512,132800,3.245,3.245,3.244,3.244
USDPLN,20050512,132900,3.245,3.245,3.245,3.245
USDPLN,20050512,133000,3.244,3.244,3.244,3.244
USDPLN,20050512,133200,3.243,3.244,3.243,3.244
USDPLN,20050512,133300,3.243,3.243,3.243,3.243
USDPLN,20050512,133600,3.242,3.242,3.242,3.242
USDPLN,20050512,133900,3.243,3.243,3.242,3.243
USDPLN,20050512,134100,3.244,3.244,3.243,3.243
USDPLN,20050512,134200,3.242,3.242,3.242,3.242
USDPLN,20050512,134300,3.243,3.243,3.242,3.242
USDPLN,20050512,134500,3.241,3.241,3.241,3.241
USDPLN,20050512,134600,3.240,3.240,3.240,3.240
USDPLN,20050512,135100,3.240,3.240,3.240,3.240
USDPLN,20050512,135300,3.239,3.240,3.239,3.240
USDPLN,20050512,135400,3.241,3.241,3.241,3.241
USDPLN,20050512,135500,3.240,3.241,3.240,3.240
USDPLN,20050512,135900,3.241,3.241,3.241,3.241
USDPLN,20050512,140000,3.240,3.240,3.240,3.240
USDPLN,20050512,140400,3.239,3.239,3.239,3.239
USDPLN,20050512,140700,3.238,3.239,3.238,3.238
USDPLN,20050512,140800,3.239,3.239,3.239,3.239
USDPLN,20050512,141100,3.238,3.238,3.238,3.238
USDPLN,20050512,141200,3.239,3.239,3.239,3.239
USDPLN,20050512,141300,3.238,3.238,3.238,3.238
USDPLN,20050512,141500,3.237,3.237,3.237,3.237
USDPLN,20050512,141600,3.236,3.237,3.236,3.237
USDPLN,20050512,141700,3.238,3.238,3.238,3.238
USDPLN,20050512,141800,3.239,3.239,3.239,3.239
USDPLN,20050512,141900,3.240,3.240,3.239,3.239
USDPLN,20050512,142000,3.238,3.239,3.238,3.239
USDPLN,20050512,142100,3.240,3.241,3.240,3.241
USDPLN,20050512,142200,3.240,3.240,3.240,3.240
USDPLN,20050512,142300,3.241,3.241,3.239,3.239
USDPLN,20050512,142400,3.240,3.240,3.239,3.239
USDPLN,20050512,142500,3.240,3.241,3.240,3.241
USDPLN,20050512,142600,3.242,3.242,3.241,3.241
USDPLN,20050512,142700,3.242,3.242,3.241,3.241
USDPLN,20050512,142800,3.242,3.242,3.242,3.242
USDPLN,20050512,142900,3.241,3.241,3.241,3.241
USDPLN,20050512,143000,3.242,3.242,3.242,3.242
USDPLN,20050512,143100,3.243,3.245,3.243,3.245
USDPLN,20050512,143200,3.247,3.250,3.247,3.250
USDPLN,20050512,143300,3.251,3.251,3.251,3.251
USDPLN,20050512,143400,3.252,3.252,3.250,3.251
USDPLN,20050512,143500,3.250,3.250,3.250,3.250
USDPLN,20050512,143600,3.251,3.251,3.250,3.250
USDPLN,20050512,143800,3.249,3.250,3.248,3.248
USDPLN,20050512,143900,3.249,3.249,3.249,3.249
USDPLN,20050512,144000,3.248,3.249,3.248,3.248
USDPLN,20050512,144100,3.247,3.247,3.247,3.247
USDPLN,20050512,144200,3.248,3.249,3.247,3.249
USDPLN,20050512,144300,3.248,3.249,3.248,3.249
USDPLN,20050512,144400,3.248,3.249,3.248,3.248
USDPLN,20050512,144500,3.247,3.247,3.247,3.247
USDPLN,20050512,144600,3.246,3.247,3.246,3.247
USDPLN,20050512,144700,3.248,3.248,3.248,3.248
USDPLN,20050512,144800,3.249,3.250,3.248,3.250
USDPLN,20050512,144900,3.251,3.252,3.251,3.252
USDPLN,20050512,145000,3.253,3.253,3.252,3.252
USDPLN,20050512,145100,3.253,3.253,3.252,3.252
USDPLN,20050512,145300,3.253,3.253,3.252,3.252
USDPLN,20050512,145400,3.253,3.255,3.253,3.255
USDPLN,20050512,145500,3.256,3.256,3.254,3.255
USDPLN,20050512,145600,3.256,3.256,3.255,3.255
USDPLN,20050512,145700,3.254,3.255,3.254,3.255
USDPLN,20050512,145800,3.256,3.256,3.256,3.256
USDPLN,20050512,145900,3.257,3.257,3.257,3.257
USDPLN,20050512,150000,3.258,3.259,3.258,3.258
USDPLN,20050512,150100,3.257,3.257,3.257,3.257
USDPLN,20050512,150200,3.256,3.257,3.256,3.257
USDPLN,20050512,150300,3.258,3.258,3.258,3.258
USDPLN,20050512,150400,3.259,3.259,3.258,3.259
USDPLN,20050512,150600,3.258,3.258,3.257,3.257
USDPLN,20050512,150700,3.256,3.257,3.256,3.256
USDPLN,20050512,150800,3.257,3.257,3.257,3.257
USDPLN,20050512,150900,3.258,3.258,3.257,3.257
USDPLN,20050512,151000,3.258,3.258,3.257,3.258
USDPLN,20050512,151200,3.259,3.259,3.259,3.259
USDPLN,20050512,151400,3.258,3.258,3.258,3.258
USDPLN,20050512,151500,3.257,3.257,3.257,3.257
USDPLN,20050512,151600,3.258,3.258,3.258,3.258
USDPLN,20050512,151700,3.259,3.259,3.258,3.259
USDPLN,20050512,151900,3.260,3.260,3.259,3.259
USDPLN,20050512,152000,3.260,3.260,3.260,3.260
USDPLN,20050512,152100,3.261,3.261,3.261,3.261
USDPLN,20050512,152200,3.260,3.261,3.260,3.261
USDPLN,20050512,152300,3.260,3.260,3.260,3.260
USDPLN,20050512,152700,3.261,3.262,3.261,3.262
USDPLN,20050512,152800,3.263,3.263,3.263,3.263
USDPLN,20050512,152900,3.262,3.263,3.262,3.263
USDPLN,20050512,153000,3.262,3.263,3.262,3.263
USDPLN,20050512,153100,3.264,3.264,3.264,3.264
USDPLN,20050512,153300,3.263,3.264,3.263,3.264
USDPLN,20050512,153400,3.263,3.263,3.263,3.263
USDPLN,20050512,153600,3.264,3.264,3.264,3.264
USDPLN,20050512,153700,3.263,3.264,3.263,3.264
USDPLN,20050512,153800,3.263,3.263,3.263,3.263
USDPLN,20050512,154200,3.264,3.264,3.264,3.264
USDPLN,20050512,154400,3.265,3.267,3.265,3.267
USDPLN,20050512,154500,3.268,3.268,3.268,3.268
USDPLN,20050512,154600,3.269,3.270,3.269,3.270
USDPLN,20050512,154700,3.269,3.270,3.269,3.269
USDPLN,20050512,155200,3.270,3.270,3.270,3.270
USDPLN,20050512,155400,3.271,3.271,3.271,3.271
USDPLN,20050512,155500,3.270,3.271,3.270,3.271
USDPLN,20050512,155600,3.272,3.272,3.270,3.271
USDPLN,20050512,155700,3.270,3.270,3.269,3.269
USDPLN,20050512,160100,3.270,3.271,3.270,3.271
USDPLN,20050512,160200,3.272,3.272,3.272,3.272
USDPLN,20050512,160300,3.271,3.272,3.271,3.272
USDPLN,20050512,160400,3.271,3.272,3.271,3.271
USDPLN,20050512,160500,3.272,3.272,3.271,3.272
USDPLN,20050512,160600,3.273,3.275,3.273,3.275
USDPLN,20050512,160700,3.274,3.274,3.273,3.273
USDPLN,20050512,160800,3.272,3.273,3.272,3.272
USDPLN,20050512,160900,3.273,3.273,3.273,3.273
USDPLN,20050512,161000,3.274,3.274,3.273,3.273
USDPLN,20050512,161100,3.272,3.272,3.272,3.272
USDPLN,20050512,161400,3.271,3.271,3.271,3.271
USDPLN,20050512,161500,3.272,3.274,3.272,3.274
USDPLN,20050512,161600,3.273,3.274,3.273,3.273
USDPLN,20050512,161700,3.272,3.273,3.272,3.273
USDPLN,20050512,161800,3.272,3.273,3.272,3.272
USDPLN,20050512,161900,3.273,3.273,3.272,3.272
USDPLN,20050512,162000,3.273,3.273,3.273,3.273
USDPLN,20050512,162100,3.272,3.272,3.272,3.272
USDPLN,20050512,162200,3.273,3.273,3.273,3.273
USDPLN,20050512,162300,3.274,3.274,3.274,3.274
USDPLN,20050512,162500,3.275,3.275,3.274,3.274
USDPLN,20050512,162600,3.275,3.276,3.275,3.275
USDPLN,20050512,162700,3.276,3.276,3.275,3.276
USDPLN,20050512,162800,3.277,3.278,3.276,3.276
USDPLN,20050512,162900,3.277,3.277,3.276,3.276
USDPLN,20050512,163000,3.275,3.275,3.274,3.275
USDPLN,20050512,163100,3.273,3.274,3.273,3.273
USDPLN,20050512,163200,3.272,3.272,3.272,3.272
USDPLN,20050512,163300,3.271,3.271,3.271,3.271
USDPLN,20050512,163400,3.272,3.272,3.272,3.272
USDPLN,20050512,163500,3.273,3.273,3.273,3.273
USDPLN,20050512,163600,3.272,3.273,3.272,3.272
USDPLN,20050512,163700,3.273,3.274,3.273,3.274
USDPLN,20050512,163900,3.275,3.275,3.274,3.275
USDPLN,20050512,164000,3.274,3.275,3.274,3.275
USDPLN,20050512,164100,3.274,3.274,3.272,3.272
USDPLN,20050512,164200,3.271,3.271,3.271,3.271
USDPLN,20050512,164300,3.272,3.272,3.271,3.272
USDPLN,20050512,164400,3.271,3.271,3.271,3.271
USDPLN,20050512,164600,3.270,3.271,3.270,3.270
USDPLN,20050512,164700,3.271,3.271,3.270,3.270
USDPLN,20050512,164800,3.271,3.271,3.271,3.271
USDPLN,20050512,164900,3.270,3.270,3.270,3.270
USDPLN,20050512,165300,3.271,3.271,3.271,3.271
USDPLN,20050512,165400,3.272,3.272,3.272,3.272
USDPLN,20050512,165500,3.273,3.273,3.273,3.273
USDPLN,20050512,165700,3.272,3.273,3.272,3.272
USDPLN,20050512,165800,3.273,3.273,3.273,3.273
USDPLN,20050512,165900,3.272,3.272,3.272,3.272
USDPLN,20050512,170100,3.271,3.271,3.271,3.271
USDPLN,20050512,170200,3.272,3.272,3.271,3.271
USDPLN,20050512,170300,3.272,3.272,3.272,3.272
USDPLN,20050512,170500,3.271,3.271,3.271,3.271
USDPLN,20050512,170800,3.272,3.272,3.272,3.272
USDPLN,20050512,170900,3.271,3.272,3.271,3.272
USDPLN,20050512,171200,3.271,3.271,3.271,3.271
USDPLN,20050512,171300,3.272,3.272,3.272,3.272
USDPLN,20050512,171500,3.273,3.273,3.273,3.273
USDPLN,20050512,171600,3.274,3.274,3.274,3.274
USDPLN,20050512,171800,3.273,3.274,3.273,3.274
USDPLN,20050512,171900,3.273,3.274,3.273,3.274
USDPLN,20050512,172000,3.273,3.273,3.273,3.273
USDPLN,20050512,172200,3.272,3.273,3.272,3.273
USDPLN,20050512,172400,3.272,3.273,3.272,3.273
USDPLN,20050512,172500,3.272,3.272,3.272,3.272
USDPLN,20050512,172700,3.271,3.272,3.271,3.272
USDPLN,20050512,172800,3.271,3.271,3.271,3.271
USDPLN,20050512,172900,3.272,3.272,3.272,3.272
USDPLN,20050512,173200,3.273,3.273,3.273,3.273
USDPLN,20050512,173500,3.272,3.272,3.272,3.272
USDPLN,20050512,173700,3.273,3.273,3.272,3.272
USDPLN,20050512,174000,3.273,3.273,3.273,3.273
USDPLN,20050512,174100,3.272,3.272,3.272,3.272
USDPLN,20050512,174200,3.271,3.271,3.271,3.271
USDPLN,20050512,174300,3.273,3.273,3.272,3.272
USDPLN,20050512,174400,3.271,3.271,3.271,3.271
USDPLN,20050512,174500,3.270,3.270,3.269,3.269
USDPLN,20050512,174600,3.270,3.270,3.270,3.270
USDPLN,20050512,174800,3.271,3.272,3.271,3.272
USDPLN,20050512,174900,3.271,3.272,3.271,3.272
USDPLN,20050512,175100,3.271,3.272,3.271,3.272
USDPLN,20050512,175200,3.271,3.272,3.271,3.272
USDPLN,20050512,175600,3.273,3.273,3.273,3.273
USDPLN,20050512,175700,3.272,3.272,3.272,3.272
USDPLN,20050512,175800,3.273,3.273,3.273,3.273
USDPLN,20050512,180100,3.272,3.273,3.272,3.273
USDPLN,20050512,180200,3.274,3.275,3.274,3.275
USDPLN,20050512,180300,3.274,3.274,3.274,3.274
USDPLN,20050512,180400,3.275,3.275,3.275,3.275
USDPLN,20050512,180900,3.275,3.275,3.275,3.275
USDPLN,20050512,181000,3.274,3.275,3.274,3.275
USDPLN,20050512,181300,3.276,3.276,3.275,3.276
USDPLN,20050512,181400,3.275,3.275,3.275,3.275
USDPLN,20050512,181500,3.276,3.276,3.276,3.276
USDPLN,20050512,182000,3.276,3.276,3.276,3.276
USDPLN,20050512,182100,3.275,3.275,3.275,3.275
USDPLN,20050512,182200,3.274,3.275,3.274,3.275
USDPLN,20050512,182300,3.274,3.274,3.274,3.274
USDPLN,20050512,182400,3.275,3.275,3.275,3.275
USDPLN,20050512,182500,3.274,3.275,3.274,3.275
USDPLN,20050512,182600,3.274,3.274,3.274,3.274
USDPLN,20050512,182700,3.275,3.275,3.275,3.275
USDPLN,20050512,183200,3.275,3.275,3.275,3.275
USDPLN,20050512,183700,3.275,3.275,3.275,3.275
USDPLN,20050512,183800,3.276,3.276,3.276,3.276
USDPLN,20050512,184300,3.277,3.277,3.277,3.277
USDPLN,20050512,184500,3.275,3.275,3.274,3.274
USDPLN,20050512,184600,3.276,3.276,3.276,3.276
USDPLN,20050512,184700,3.277,3.277,3.277,3.277
USDPLN,20050512,184900,3.278,3.279,3.278,3.279
USDPLN,20050512,185000,3.280,3.280,3.280,3.280
USDPLN,20050512,185100,3.281,3.281,3.280,3.280
USDPLN,20050512,185200,3.279,3.279,3.279,3.279
USDPLN,20050512,185500,3.278,3.278,3.278,3.278
USDPLN,20050512,185700,3.279,3.279,3.279,3.279
USDPLN,20050512,190100,3.278,3.278,3.278,3.278
USDPLN,20050512,190600,3.278,3.278,3.278,3.278
USDPLN,20050512,191100,3.278,3.278,3.278,3.278
USDPLN,20050512,191200,3.277,3.277,3.277,3.277
USDPLN,20050512,191400,3.276,3.276,3.276,3.276
USDPLN,20050512,191600,3.275,3.275,3.275,3.275
USDPLN,20050512,191900,3.276,3.276,3.276,3.276
USDPLN,20050512,192000,3.275,3.275,3.275,3.275
USDPLN,20050512,192200,3.276,3.276,3.276,3.276
USDPLN,20050512,192400,3.277,3.277,3.277,3.277
USDPLN,20050512,192500,3.276,3.276,3.276,3.276
USDPLN,20050512,192600,3.275,3.275,3.275,3.275
USDPLN,20050512,192700,3.274,3.275,3.274,3.275
USDPLN,20050512,192800,3.276,3.276,3.276,3.276
USDPLN,20050512,192900,3.277,3.277,3.277,3.277
USDPLN,20050512,193300,3.276,3.276,3.276,3.276
USDPLN,20050512,193400,3.275,3.275,3.275,3.275
USDPLN,20050512,193500,3.274,3.274,3.274,3.274
USDPLN,20050512,193600,3.273,3.273,3.273,3.273
USDPLN,20050512,193700,3.274,3.274,3.274,3.274
USDPLN,20050512,194200,3.274,3.274,3.274,3.274
USDPLN,20050512,194500,3.273,3.273,3.273,3.273
USDPLN,20050512,195000,3.273,3.273,3.273,3.273
USDPLN,20050512,195200,3.274,3.274,3.274,3.274
USDPLN,20050512,195400,3.273,3.273,3.273,3.273
USDPLN,20050512,195600,3.274,3.274,3.274,3.274
USDPLN,20050512,195700,3.273,3.273,3.273,3.273
USDPLN,20050512,200000,3.274,3.274,3.274,3.274
USDPLN,20050512,200400,3.275,3.275,3.275,3.275
USDPLN,20050512,200500,3.276,3.276,3.275,3.275
USDPLN,20050512,200600,3.274,3.275,3.274,3.275
USDPLN,20050512,200700,3.274,3.275,3.274,3.275
USDPLN,20050512,200800,3.274,3.274,3.274,3.274
USDPLN,20050512,201300,3.274,3.274,3.274,3.274
USDPLN,20050512,201600,3.273,3.273,3.273,3.273
USDPLN,20050512,202100,3.273,3.273,3.273,3.273
USDPLN,20050512,202500,3.272,3.273,3.272,3.272
USDPLN,20050512,202600,3.273,3.273,3.273,3.273
USDPLN,20050512,202800,3.274,3.274,3.273,3.273
USDPLN,20050512,203100,3.274,3.274,3.274,3.274
USDPLN,20050512,203200,3.273,3.273,3.273,3.273
USDPLN,20050512,203500,3.274,3.274,3.273,3.274
USDPLN,20050512,203600,3.273,3.273,3.273,3.273
USDPLN,20050512,203800,3.272,3.272,3.272,3.272
USDPLN,20050512,203900,3.271,3.279,3.271,3.279
USDPLN,20050512,204000,3.281,3.281,3.277,3.277
USDPLN,20050512,204100,3.275,3.275,3.273,3.273
USDPLN,20050512,204300,3.274,3.274,3.273,3.274
USDPLN,20050512,204400,3.275,3.275,3.275,3.275
USDPLN,20050512,204500,3.274,3.275,3.274,3.275
USDPLN,20050512,204700,3.276,3.276,3.275,3.276
USDPLN,20050512,204800,3.275,3.276,3.275,3.276
USDPLN,20050512,204900,3.275,3.275,3.275,3.275
USDPLN,20050512,205000,3.276,3.276,3.276,3.276
USDPLN,20050512,205100,3.275,3.275,3.275,3.275
USDPLN,20050512,205300,3.276,3.276,3.274,3.275
USDPLN,20050512,205400,3.274,3.274,3.274,3.274
USDPLN,20050512,205500,3.273,3.274,3.273,3.274
USDPLN,20050512,205700,3.273,3.274,3.273,3.274
USDPLN,20050512,205800,3.273,3.273,3.273,3.273
USDPLN,20050512,210000,3.274,3.274,3.274,3.274
USDPLN,20050512,210200,3.273,3.275,3.273,3.275
USDPLN,20050512,210300,3.274,3.274,3.274,3.274
USDPLN,20050512,210400,3.273,3.273,3.273,3.273
USDPLN,20050512,210500,3.274,3.274,3.273,3.274
USDPLN,20050512,210700,3.275,3.275,3.274,3.274
USDPLN,20050512,210800,3.275,3.275,3.274,3.274
USDPLN,20050512,211000,3.275,3.275,3.275,3.275
USDPLN,20050512,211100,3.274,3.274,3.274,3.274
USDPLN,20050512,211300,3.275,3.275,3.275,3.275
USDPLN,20050512,211800,3.275,3.275,3.275,3.275
USDPLN,20050512,212000,3.274,3.274,3.274,3.274
USDPLN,20050512,212100,3.275,3.275,3.275,3.275
USDPLN,20050512,212400,3.276,3.276,3.276,3.276
USDPLN,20050512,212900,3.275,3.275,3.274,3.274
USDPLN,20050512,213400,3.274,3.274,3.274,3.274
USDPLN,20050512,213900,3.275,3.275,3.275,3.275
USDPLN,20050512,214100,3.276,3.276,3.275,3.276
USDPLN,20050512,214200,3.275,3.275,3.275,3.275
USDPLN,20050512,214700,3.275,3.275,3.275,3.275
USDPLN,20050512,215200,3.275,3.275,3.275,3.275
USDPLN,20050512,215600,3.274,3.274,3.274,3.274
USDPLN,20050512,215700,3.273,3.273,3.273,3.273
USDPLN,20050512,215800,3.274,3.274,3.273,3.273
USDPLN,20050512,220100,3.274,3.274,3.274,3.274
USDPLN,20050512,220600,3.274,3.274,3.274,3.274
USDPLN,20050512,221100,3.274,3.274,3.274,3.274
USDPLN,20050512,221600,3.274,3.274,3.274,3.274
USDPLN,20050512,221800,3.275,3.275,3.275,3.275
USDPLN,20050512,222300,3.275,3.275,3.275,3.275
USDPLN,20050512,222400,3.274,3.274,3.274,3.274
USDPLN,20050512,222700,3.273,3.273,3.273,3.273
USDPLN,20050512,222800,3.272,3.274,3.272,3.274
USDPLN,20050512,223300,3.274,3.274,3.274,3.274
USDPLN,20050512,223400,3.273,3.273,3.273,3.273
USDPLN,20050512,223900,3.273,3.273,3.273,3.273
USDPLN,20050512,224000,3.274,3.274,3.274,3.274
USDPLN,20050512,224100,3.275,3.275,3.275,3.275
USDPLN,20050512,224600,3.275,3.275,3.275,3.275
USDPLN,20050512,224800,3.274,3.274,3.274,3.274
USDPLN,20050512,225300,3.273,3.273,3.273,3.273
USDPLN,20050512,225700,3.274,3.275,3.274,3.275
USDPLN,20050512,230100,3.276,3.276,3.275,3.276
USDPLN,20050512,230200,3.277,3.277,3.277,3.277
USDPLN,20050512,230300,3.276,3.277,3.276,3.277
USDPLN,20050512,230400,3.278,3.279,3.278,3.278
USDPLN,20050512,230500,3.279,3.279,3.278,3.279
USDPLN,20050512,230600,3.278,3.279,3.278,3.279
USDPLN,20050512,230800,3.280,3.281,3.280,3.281
USDPLN,20050512,230900,3.280,3.280,3.280,3.280
USDPLN,20050512,231100,3.281,3.281,3.281,3.281
USDPLN,20050512,231300,3.282,3.282,3.281,3.281
USDPLN,20050512,231400,3.282,3.282,3.281,3.282
USDPLN,20050512,231600,3.283,3.283,3.283,3.283
USDPLN,20050512,231700,3.282,3.282,3.282,3.282
USDPLN,20050512,231800,3.281,3.281,3.280,3.280
USDPLN,20050512,231900,3.279,3.279,3.278,3.278
USDPLN,20050512,232000,3.277,3.277,3.277,3.277
USDPLN,20050512,232100,3.279,3.279,3.279,3.279
USDPLN,20050512,232200,3.280,3.282,3.280,3.282
USDPLN,20050512,232300,3.281,3.281,3.281,3.281
USDPLN,20050512,232600,3.282,3.282,3.282,3.282
USDPLN,20050512,232800,3.283,3.283,3.282,3.282
USDPLN,20050512,232900,3.283,3.283,3.283,3.283
USDPLN,20050512,233000,3.282,3.283,3.282,3.283
USDPLN,20050512,233100,3.282,3.283,3.282,3.282
USDPLN,20050512,233200,3.283,3.283,3.282,3.282
USDPLN,20050512,233300,3.281,3.282,3.281,3.281
USDPLN,20050512,233400,3.282,3.282,3.282,3.282
USDPLN,20050512,233800,3.283,3.283,3.283,3.283
USDPLN,20050512,233900,3.282,3.282,3.282,3.282
USDPLN,20050512,234000,3.283,3.283,3.282,3.282
USDPLN,20050512,234100,3.283,3.283,3.283,3.283
USDPLN,20050512,234200,3.282,3.282,3.282,3.282
USDPLN,20050512,234700,3.282,3.282,3.282,3.282
USDPLN,20050512,235000,3.281,3.281,3.281,3.281
USDPLN,20050512,235400,3.280,3.280,3.280,3.280
USDPLN,20050512,235500,3.278,3.280,3.277,3.280
USDPLN,20050512,235700,3.281,3.281,3.280,3.280
USDRUB,20050512,000100,27.81,27.81,27.81,27.81
USDRUB,20050512,000600,27.81,27.81,27.81,27.81
USDRUB,20050512,001100,27.81,27.81,27.81,27.81
USDRUB,20050512,001600,27.81,27.81,27.81,27.81
USDRUB,20050512,002100,27.81,27.81,27.81,27.81
USDRUB,20050512,002600,27.81,27.81,27.81,27.81
USDRUB,20050512,003100,27.81,27.81,27.81,27.81
USDRUB,20050512,003600,27.81,27.81,27.81,27.81
USDRUB,20050512,004100,27.81,27.81,27.81,27.81
USDRUB,20050512,004600,27.81,27.81,27.81,27.81
USDRUB,20050512,005100,27.81,27.81,27.81,27.81
USDRUB,20050512,005600,27.81,27.81,27.81,27.81
USDRUB,20050512,010100,27.81,27.81,27.81,27.81
USDRUB,20050512,010600,27.81,27.81,27.81,27.81
USDRUB,20050512,011100,27.81,27.81,27.81,27.81
USDRUB,20050512,011600,27.81,27.81,27.81,27.81
USDRUB,20050512,012100,27.81,27.81,27.81,27.81
USDRUB,20050512,012600,27.81,27.81,27.81,27.81
USDRUB,20050512,013100,27.81,27.81,27.81,27.81
USDRUB,20050512,013600,27.81,27.81,27.81,27.81
USDRUB,20050512,014100,27.81,27.81,27.81,27.81
USDRUB,20050512,014600,27.81,27.81,27.81,27.81
USDRUB,20050512,015100,27.81,27.81,27.81,27.81
USDRUB,20050512,015600,27.81,27.81,27.81,27.81
USDRUB,20050512,020100,27.81,27.81,27.81,27.81
USDRUB,20050512,020600,27.81,27.81,27.81,27.81
USDRUB,20050512,021100,27.81,27.81,27.81,27.81
USDRUB,20050512,021600,27.81,27.81,27.81,27.81
USDRUB,20050512,022100,27.81,27.81,27.81,27.81
USDRUB,20050512,022600,27.81,27.81,27.81,27.81
USDRUB,20050512,023100,27.81,27.81,27.81,27.81
USDRUB,20050512,023600,27.81,27.81,27.81,27.81
USDRUB,20050512,024100,27.81,27.81,27.81,27.81
USDRUB,20050512,024600,27.81,27.81,27.81,27.81
USDRUB,20050512,025100,27.81,27.81,27.81,27.81
USDRUB,20050512,025600,27.81,27.81,27.81,27.81
USDRUB,20050512,030100,27.81,27.81,27.81,27.81
USDRUB,20050512,030600,27.81,27.81,27.81,27.81
USDRUB,20050512,031100,27.81,27.81,27.81,27.81
USDRUB,20050512,031600,27.81,27.81,27.81,27.81
USDRUB,20050512,032100,27.81,27.81,27.81,27.81
USDRUB,20050512,032600,27.81,27.81,27.81,27.81
USDRUB,20050512,033100,27.81,27.81,27.81,27.81
USDRUB,20050512,033600,27.81,27.81,27.81,27.81
USDRUB,20050512,034100,27.81,27.81,27.81,27.81
USDRUB,20050512,034600,27.81,27.81,27.81,27.81
USDRUB,20050512,035100,27.81,27.81,27.81,27.81
USDRUB,20050512,035600,27.81,27.81,27.81,27.81
USDRUB,20050512,040100,27.81,27.81,27.81,27.81
USDRUB,20050512,040600,27.81,27.81,27.81,27.81
USDRUB,20050512,041100,27.81,27.81,27.81,27.81
USDRUB,20050512,041600,27.81,27.81,27.81,27.81
USDRUB,20050512,042100,27.81,27.81,27.81,27.81
USDRUB,20050512,042600,27.81,27.81,27.81,27.81
USDRUB,20050512,043100,27.81,27.81,27.81,27.81
USDRUB,20050512,043600,27.81,27.81,27.81,27.81
USDRUB,20050512,044100,27.81,27.81,27.81,27.81
USDRUB,20050512,044600,27.81,27.81,27.81,27.81
USDRUB,20050512,045100,27.81,27.81,27.81,27.81
USDRUB,20050512,045600,27.81,27.81,27.81,27.81
USDRUB,20050512,050100,27.81,27.81,27.81,27.81
USDRUB,20050512,050600,27.81,27.81,27.81,27.81
USDRUB,20050512,051100,27.81,27.81,27.81,27.81
USDRUB,20050512,051600,27.81,27.81,27.81,27.81
USDRUB,20050512,052100,27.81,27.81,27.81,27.81
USDRUB,20050512,052600,27.81,27.81,27.81,27.81
USDRUB,20050512,053100,27.81,27.81,27.81,27.81
USDRUB,20050512,053600,27.81,27.81,27.81,27.81
USDRUB,20050512,054100,27.81,27.81,27.81,27.81
USDRUB,20050512,054600,27.81,27.81,27.81,27.81
USDRUB,20050512,055100,27.81,27.81,27.81,27.81
USDRUB,20050512,055600,27.81,27.81,27.81,27.81
USDRUB,20050512,060100,27.81,27.81,27.81,27.81
USDRUB,20050512,060600,27.81,27.81,27.81,27.81
USDRUB,20050512,061100,27.81,27.81,27.81,27.81
USDRUB,20050512,061700,27.81,27.81,27.81,27.81
USDRUB,20050512,062200,27.81,27.81,27.81,27.81
USDRUB,20050512,062700,27.81,27.81,27.81,27.81
USDRUB,20050512,063200,27.81,27.81,27.81,27.81
USDRUB,20050512,063700,27.81,27.81,27.81,27.81
USDRUB,20050512,064200,27.81,27.81,27.81,27.81
USDRUB,20050512,064700,27.81,27.81,27.81,27.81
USDRUB,20050512,065200,27.81,27.81,27.81,27.81
USDRUB,20050512,065700,27.81,27.81,27.81,27.81
USDRUB,20050512,070200,27.81,27.81,27.81,27.81
USDRUB,20050512,070700,27.81,27.81,27.81,27.81
USDRUB,20050512,071200,27.81,27.81,27.81,27.81
USDRUB,20050512,071700,27.81,27.81,27.81,27.81
USDRUB,20050512,072200,27.81,27.81,27.81,27.81
USDRUB,20050512,072700,27.81,27.81,27.81,27.81
USDRUB,20050512,073200,27.81,27.81,27.81,27.81
USDRUB,20050512,073700,27.81,27.81,27.81,27.81
USDRUB,20050512,074200,27.81,27.81,27.81,27.81
USDRUB,20050512,074700,27.81,27.81,27.81,27.81
USDRUB,20050512,075200,27.81,27.81,27.81,27.81
USDRUB,20050512,075700,27.81,27.81,27.81,27.81
USDRUB,20050512,080200,27.81,27.81,27.81,27.81
USDRUB,20050512,080700,27.81,27.81,27.81,27.81
USDRUB,20050512,081200,27.81,27.81,27.81,27.81
USDRUB,20050512,081700,27.81,27.81,27.81,27.81
USDRUB,20050512,082200,27.81,27.81,27.81,27.81
USDRUB,20050512,082700,27.81,27.81,27.81,27.81
USDRUB,20050512,083200,27.81,27.81,27.81,27.81
USDRUB,20050512,083700,27.81,27.81,27.81,27.81
USDRUB,20050512,084000,27.82,27.82,27.82,27.82
USDRUB,20050512,084500,27.82,27.82,27.82,27.82
USDRUB,20050512,085000,27.82,27.82,27.82,27.82
USDRUB,20050512,085500,27.82,27.82,27.82,27.82
USDRUB,20050512,090000,27.82,27.82,27.82,27.82
USDRUB,20050512,090400,27.83,27.83,27.83,27.83
USDRUB,20050512,090900,27.83,27.83,27.83,27.83
USDRUB,20050512,091400,27.83,27.83,27.83,27.83
USDRUB,20050512,091900,27.83,27.83,27.83,27.83
USDRUB,20050512,092400,27.83,27.83,27.83,27.83
USDRUB,20050512,092900,27.83,27.83,27.83,27.83
USDRUB,20050512,093400,27.83,27.83,27.83,27.83
USDRUB,20050512,093900,27.83,27.83,27.83,27.83
USDRUB,20050512,094400,27.83,27.83,27.83,27.83
USDRUB,20050512,094900,27.83,27.83,27.83,27.83
USDRUB,20050512,095400,27.83,27.83,27.83,27.83
USDRUB,20050512,095900,27.83,27.83,27.83,27.83
USDRUB,20050512,100400,27.83,27.83,27.83,27.83
USDRUB,20050512,100900,27.83,27.83,27.83,27.83
USDRUB,20050512,101400,27.83,27.83,27.83,27.83
USDRUB,20050512,101900,27.83,27.83,27.83,27.83
USDRUB,20050512,102400,27.83,27.83,27.83,27.83
USDRUB,20050512,102900,27.83,27.83,27.83,27.83
USDRUB,20050512,103400,27.83,27.83,27.83,27.83
USDRUB,20050512,103900,27.83,27.83,27.83,27.83
USDRUB,20050512,104400,27.83,27.83,27.83,27.83
USDRUB,20050512,104900,27.83,27.83,27.83,27.83
USDRUB,20050512,105400,27.83,27.83,27.83,27.83
USDRUB,20050512,105900,27.83,27.83,27.83,27.83
USDRUB,20050512,110400,27.83,27.83,27.83,27.83
USDRUB,20050512,110900,27.83,27.83,27.83,27.83
USDRUB,20050512,111400,27.83,27.83,27.83,27.83
USDRUB,20050512,111900,27.83,27.83,27.83,27.83
USDRUB,20050512,112400,27.83,27.83,27.83,27.83
USDRUB,20050512,112900,27.83,27.83,27.83,27.83
USDRUB,20050512,113400,27.83,27.83,27.83,27.83
USDRUB,20050512,113900,27.83,27.83,27.83,27.83
USDRUB,20050512,114400,27.83,27.83,27.83,27.83
USDRUB,20050512,114900,27.83,27.83,27.83,27.83
USDRUB,20050512,115400,27.83,27.83,27.83,27.83
USDRUB,20050512,115900,27.83,27.83,27.83,27.83
USDRUB,20050512,120400,27.83,27.83,27.83,27.83
USDRUB,20050512,120900,27.83,27.83,27.83,27.83
USDRUB,20050512,121400,27.83,27.83,27.83,27.83
USDRUB,20050512,121900,27.83,27.83,27.83,27.83
USDRUB,20050512,122400,27.83,27.83,27.83,27.83
USDRUB,20050512,122900,27.83,27.83,27.83,27.83
USDRUB,20050512,123400,27.83,27.83,27.83,27.83
USDRUB,20050512,123900,27.83,27.83,27.83,27.83
USDRUB,20050512,124400,27.83,27.83,27.83,27.83
USDRUB,20050512,124900,27.83,27.83,27.83,27.83
USDRUB,20050512,125400,27.83,27.83,27.83,27.83
USDRUB,20050512,125900,27.83,27.83,27.83,27.83
USDRUB,20050512,130400,27.83,27.83,27.83,27.83
USDRUB,20050512,130900,27.83,27.83,27.83,27.83
USDRUB,20050512,131400,27.83,27.83,27.83,27.83
USDRUB,20050512,131900,27.83,27.83,27.83,27.83
USDRUB,20050512,132400,27.83,27.83,27.83,27.83
USDRUB,20050512,132900,27.83,27.83,27.83,27.83
USDRUB,20050512,133400,27.83,27.83,27.83,27.83
USDRUB,20050512,133900,27.83,27.83,27.83,27.83
USDRUB,20050512,134400,27.83,27.83,27.83,27.83
USDRUB,20050512,134900,27.83,27.83,27.83,27.83
USDRUB,20050512,135400,27.83,27.83,27.83,27.83
USDRUB,20050512,135900,27.83,27.83,27.83,27.83
USDRUB,20050512,140400,27.83,27.83,27.83,27.83
USDRUB,20050512,140900,27.83,27.83,27.83,27.83
USDRUB,20050512,141400,27.83,27.83,27.83,27.83
USDRUB,20050512,141900,27.83,27.83,27.83,27.83
USDRUB,20050512,142400,27.83,27.83,27.83,27.83
USDRUB,20050512,142900,27.83,27.83,27.83,27.83
USDRUB,20050512,143400,27.83,27.83,27.83,27.83
USDRUB,20050512,143800,27.84,27.84,27.84,27.84
USDRUB,20050512,144300,27.84,27.84,27.84,27.84
USDRUB,20050512,144800,27.84,27.84,27.84,27.84
USDRUB,20050512,145300,27.84,27.84,27.84,27.84
USDRUB,20050512,145800,27.84,27.84,27.84,27.84
USDRUB,20050512,150300,27.84,27.84,27.84,27.84
USDRUB,20050512,150800,27.84,27.84,27.84,27.84
USDRUB,20050512,151300,27.84,27.84,27.84,27.84
USDRUB,20050512,151800,27.84,27.84,27.84,27.84
USDRUB,20050512,152300,27.84,27.84,27.84,27.84
USDRUB,20050512,152800,27.84,27.84,27.84,27.84
USDRUB,20050512,153300,27.84,27.84,27.84,27.84
USDRUB,20050512,153800,27.84,27.84,27.84,27.84
USDRUB,20050512,154300,27.84,27.84,27.84,27.84
USDRUB,20050512,154800,27.84,27.84,27.84,27.84
USDRUB,20050512,155300,27.84,27.84,27.84,27.84
USDRUB,20050512,155800,27.84,27.84,27.84,27.84
USDRUB,20050512,160300,27.84,27.84,27.84,27.84
USDRUB,20050512,160800,27.84,27.84,27.84,27.84
USDRUB,20050512,161300,27.84,27.84,27.84,27.84
USDRUB,20050512,161800,27.84,27.84,27.84,27.84
USDRUB,20050512,162300,27.84,27.84,27.84,27.84
USDRUB,20050512,162800,27.84,27.84,27.84,27.84
USDRUB,20050512,163300,27.84,27.84,27.84,27.84
USDRUB,20050512,163800,27.84,27.84,27.84,27.84
USDRUB,20050512,164300,27.84,27.84,27.84,27.84
USDRUB,20050512,164800,27.84,27.84,27.84,27.84
USDRUB,20050512,165300,27.84,27.84,27.84,27.84
USDRUB,20050512,165800,27.84,27.84,27.84,27.84
USDRUB,20050512,170300,27.84,27.84,27.84,27.84
USDRUB,20050512,170800,27.84,27.84,27.84,27.84
USDRUB,20050512,171300,27.84,27.84,27.84,27.84
USDRUB,20050512,171800,27.84,27.84,27.84,27.84
USDRUB,20050512,172300,27.84,27.84,27.84,27.84
USDRUB,20050512,172800,27.84,27.84,27.84,27.84
USDRUB,20050512,173300,27.84,27.84,27.84,27.84
USDRUB,20050512,173800,27.84,27.84,27.84,27.84
USDRUB,20050512,174300,27.84,27.84,27.84,27.84
USDRUB,20050512,174800,27.84,27.84,27.84,27.84
USDRUB,20050512,175300,27.84,27.84,27.84,27.84
USDRUB,20050512,175800,27.84,27.84,27.84,27.84
USDRUB,20050512,180300,27.84,27.84,27.84,27.84
USDRUB,20050512,180800,27.84,27.84,27.84,27.84
USDRUB,20050512,181300,27.84,27.84,27.84,27.84
USDRUB,20050512,181800,27.84,27.84,27.84,27.84
USDRUB,20050512,182300,27.84,27.84,27.84,27.84
USDRUB,20050512,182800,27.84,27.84,27.84,27.84
USDRUB,20050512,183300,27.84,27.84,27.84,27.84
USDRUB,20050512,183800,27.84,27.84,27.84,27.84
USDRUB,20050512,184300,27.84,27.84,27.84,27.84
USDRUB,20050512,184800,27.84,27.84,27.84,27.84
USDRUB,20050512,185300,27.84,27.84,27.84,27.84
USDRUB,20050512,185800,27.84,27.84,27.84,27.84
USDRUB,20050512,190300,27.84,27.84,27.84,27.84
USDRUB,20050512,190800,27.84,27.84,27.84,27.84
USDRUB,20050512,191300,27.84,27.84,27.84,27.84
USDRUB,20050512,191800,27.84,27.84,27.84,27.84
USDRUB,20050512,192300,27.84,27.84,27.84,27.84
USDRUB,20050512,192800,27.84,27.84,27.84,27.84
USDRUB,20050512,193300,27.84,27.84,27.84,27.84
USDRUB,20050512,193800,27.84,27.84,27.84,27.84
USDRUB,20050512,194300,27.84,27.84,27.84,27.84
USDRUB,20050512,194900,27.84,27.84,27.84,27.84
USDRUB,20050512,195400,27.84,27.84,27.84,27.84
USDRUB,20050512,195900,27.84,27.84,27.84,27.84
USDRUB,20050512,200400,27.84,27.84,27.84,27.84
USDRUB,20050512,200900,27.84,27.84,27.84,27.84
USDRUB,20050512,201400,27.84,27.84,27.84,27.84
USDRUB,20050512,201900,27.84,27.84,27.84,27.84
USDRUB,20050512,202400,27.84,27.84,27.84,27.84
USDRUB,20050512,202900,27.84,27.84,27.84,27.84
USDRUB,20050512,203400,27.84,27.84,27.84,27.84
USDRUB,20050512,203900,27.84,27.84,27.84,27.84
USDRUB,20050512,204400,27.84,27.84,27.84,27.84
USDRUB,20050512,204900,27.84,27.84,27.84,27.84
USDRUB,20050512,205400,27.84,27.84,27.84,27.84
USDRUB,20050512,205900,27.84,27.84,27.84,27.84
USDRUB,20050512,210400,27.84,27.84,27.84,27.84
USDRUB,20050512,210900,27.84,27.84,27.84,27.84
USDRUB,20050512,211400,27.84,27.84,27.84,27.84
USDRUB,20050512,211900,27.84,27.84,27.84,27.84
USDRUB,20050512,212400,27.84,27.84,27.84,27.84
USDRUB,20050512,212900,27.84,27.84,27.84,27.84
USDRUB,20050512,213400,27.84,27.84,27.84,27.84
USDRUB,20050512,213900,27.84,27.84,27.84,27.84
USDRUB,20050512,214400,27.84,27.84,27.84,27.84
USDRUB,20050512,214900,27.84,27.84,27.84,27.84
USDRUB,20050512,215400,27.84,27.84,27.84,27.84
USDRUB,20050512,215900,27.84,27.84,27.84,27.84
USDRUB,20050512,220400,27.84,27.84,27.84,27.84
USDRUB,20050512,220900,27.84,27.84,27.84,27.84
USDRUB,20050512,221400,27.84,27.84,27.84,27.84
USDRUB,20050512,221900,27.84,27.84,27.84,27.84
USDRUB,20050512,222400,27.84,27.84,27.84,27.84
USDRUB,20050512,222900,27.84,27.84,27.84,27.84
USDRUB,20050512,223400,27.84,27.84,27.84,27.84
USDRUB,20050512,223900,27.84,27.84,27.84,27.84
USDRUB,20050512,224400,27.84,27.84,27.84,27.84
USDRUB,20050512,224900,27.84,27.84,27.84,27.84
USDRUB,20050512,225400,27.84,27.84,27.84,27.84
USDRUB,20050512,225900,27.84,27.84,27.84,27.84
USDRUB,20050512,230400,27.84,27.84,27.84,27.84
USDRUB,20050512,230900,27.84,27.84,27.84,27.84
USDRUB,20050512,231400,27.84,27.84,27.84,27.84
USDRUB,20050512,231900,27.84,27.84,27.84,27.84
USDRUB,20050512,232400,27.84,27.84,27.84,27.84
USDRUB,20050512,232900,27.84,27.84,27.84,27.84
USDRUB,20050512,233400,27.84,27.84,27.84,27.84
USDRUB,20050512,233900,27.84,27.84,27.84,27.84
USDRUB,20050512,234400,27.84,27.84,27.84,27.84
USDRUB,20050512,234900,27.84,27.84,27.84,27.84
USDRUB,20050512,235400,27.84,27.84,27.84,27.84
USDRUB,20050512,235900,27.84,27.84,27.84,27.84
USDSEK,20050512,000100,7.204,7.204,7.204,7.204
USDSEK,20050512,000200,7.204,7.204,7.204,7.204
USDSEK,20050512,000300,7.205,7.205,7.205,7.205
USDSEK,20050512,000400,7.205,7.205,7.204,7.205
USDSEK,20050512,000500,7.205,7.205,7.205,7.205
USDSEK,20050512,000600,7.206,7.206,7.206,7.206
USDSEK,20050512,000700,7.206,7.206,7.206,7.206
USDSEK,20050512,000800,7.206,7.206,7.206,7.206
USDSEK,20050512,000900,7.206,7.207,7.206,7.206
USDSEK,20050512,001000,7.206,7.206,7.206,7.206
USDSEK,20050512,001100,7.206,7.206,7.206,7.206
USDSEK,20050512,001200,7.206,7.206,7.206,7.206
USDSEK,20050512,001300,7.205,7.205,7.205,7.205
USDSEK,20050512,001400,7.204,7.204,7.204,7.204
USDSEK,20050512,001500,7.203,7.203,7.202,7.202
USDSEK,20050512,001600,7.203,7.203,7.203,7.203
USDSEK,20050512,001700,7.203,7.203,7.203,7.203
USDSEK,20050512,001800,7.203,7.203,7.203,7.203
USDSEK,20050512,001900,7.203,7.203,7.202,7.202
USDSEK,20050512,002000,7.202,7.202,7.202,7.202
USDSEK,20050512,002100,7.202,7.202,7.202,7.202
USDSEK,20050512,002200,7.202,7.202,7.202,7.202
USDSEK,20050512,002300,7.202,7.202,7.202,7.202
USDSEK,20050512,002400,7.202,7.202,7.202,7.202
USDSEK,20050512,002500,7.201,7.201,7.201,7.201
USDSEK,20050512,002600,7.201,7.201,7.201,7.201
USDSEK,20050512,002700,7.201,7.201,7.201,7.201
USDSEK,20050512,002800,7.201,7.201,7.201,7.201
USDSEK,20050512,002900,7.201,7.201,7.201,7.201
USDSEK,20050512,003000,7.201,7.201,7.201,7.201
USDSEK,20050512,003100,7.201,7.201,7.201,7.201
USDSEK,20050512,003200,7.201,7.201,7.201,7.201
USDSEK,20050512,003300,7.201,7.201,7.201,7.201
USDSEK,20050512,003400,7.201,7.201,7.201,7.201
USDSEK,20050512,003500,7.201,7.201,7.201,7.201
USDSEK,20050512,003600,7.201,7.201,7.201,7.201
USDSEK,20050512,003700,7.201,7.201,7.201,7.201
USDSEK,20050512,003800,7.201,7.201,7.201,7.201
USDSEK,20050512,003900,7.201,7.201,7.201,7.201
USDSEK,20050512,004000,7.201,7.201,7.201,7.201
USDSEK,20050512,004100,7.201,7.201,7.201,7.201
USDSEK,20050512,004200,7.201,7.202,7.201,7.202
USDSEK,20050512,004300,7.202,7.202,7.202,7.202
USDSEK,20050512,004400,7.202,7.202,7.202,7.202
USDSEK,20050512,004500,7.202,7.202,7.202,7.202
USDSEK,20050512,004600,7.202,7.202,7.202,7.202
USDSEK,20050512,004700,7.202,7.202,7.202,7.202
USDSEK,20050512,004800,7.202,7.202,7.202,7.202
USDSEK,20050512,004900,7.202,7.202,7.202,7.202
USDSEK,20050512,005000,7.201,7.201,7.200,7.200
USDSEK,20050512,005100,7.200,7.200,7.200,7.200
USDSEK,20050512,005200,7.199,7.199,7.199,7.199
USDSEK,20050512,005300,7.199,7.199,7.199,7.199
USDSEK,20050512,005400,7.199,7.199,7.198,7.198
USDSEK,20050512,005500,7.198,7.198,7.198,7.198
USDSEK,20050512,005600,7.198,7.198,7.198,7.198
USDSEK,20050512,005700,7.199,7.199,7.199,7.199
USDSEK,20050512,005800,7.199,7.199,7.198,7.198
USDSEK,20050512,005900,7.198,7.198,7.198,7.198
USDSEK,20050512,010000,7.199,7.199,7.199,7.199
USDSEK,20050512,010100,7.199,7.199,7.199,7.199
USDSEK,20050512,010200,7.199,7.199,7.199,7.199
USDSEK,20050512,010300,7.200,7.200,7.200,7.200
USDSEK,20050512,010400,7.200,7.200,7.200,7.200
USDSEK,20050512,010500,7.200,7.200,7.200,7.200
USDSEK,20050512,010600,7.200,7.200,7.200,7.200
USDSEK,20050512,010700,7.200,7.200,7.200,7.200
USDSEK,20050512,010800,7.200,7.201,7.200,7.201
USDSEK,20050512,010900,7.201,7.201,7.201,7.201
USDSEK,20050512,011000,7.201,7.201,7.201,7.201
USDSEK,20050512,011100,7.201,7.201,7.201,7.201
USDSEK,20050512,011200,7.201,7.201,7.200,7.200
USDSEK,20050512,011300,7.201,7.201,7.201,7.201
USDSEK,20050512,011400,7.201,7.201,7.201,7.201
USDSEK,20050512,011500,7.201,7.201,7.201,7.201
USDSEK,20050512,011600,7.202,7.202,7.201,7.202
USDSEK,20050512,011700,7.202,7.203,7.202,7.203
USDSEK,20050512,011800,7.203,7.203,7.203,7.203
USDSEK,20050512,011900,7.203,7.203,7.203,7.203
USDSEK,20050512,012000,7.203,7.203,7.203,7.203
USDSEK,20050512,012100,7.203,7.203,7.203,7.203
USDSEK,20050512,012200,7.203,7.203,7.203,7.203
USDSEK,20050512,012300,7.203,7.203,7.203,7.203
USDSEK,20050512,012400,7.204,7.205,7.204,7.205
USDSEK,20050512,012500,7.204,7.204,7.204,7.204
USDSEK,20050512,012600,7.203,7.204,7.203,7.203
USDSEK,20050512,012700,7.203,7.203,7.203,7.203
USDSEK,20050512,012800,7.203,7.203,7.203,7.203
USDSEK,20050512,012900,7.203,7.203,7.203,7.203
USDSEK,20050512,013000,7.203,7.203,7.203,7.203
USDSEK,20050512,013100,7.203,7.203,7.203,7.203
USDSEK,20050512,013200,7.203,7.203,7.202,7.202
USDSEK,20050512,013300,7.202,7.202,7.202,7.202
USDSEK,20050512,013400,7.202,7.202,7.202,7.202
USDSEK,20050512,013500,7.201,7.201,7.201,7.201
USDSEK,20050512,013600,7.201,7.201,7.201,7.201
USDSEK,20050512,013700,7.201,7.202,7.201,7.202
USDSEK,20050512,013800,7.203,7.203,7.203,7.203
USDSEK,20050512,013900,7.203,7.204,7.203,7.203
USDSEK,20050512,014100,7.203,7.204,7.203,7.204
USDSEK,20050512,014200,7.203,7.204,7.203,7.203
USDSEK,20050512,014300,7.203,7.203,7.203,7.203
USDSEK,20050512,014400,7.203,7.203,7.203,7.203
USDSEK,20050512,014500,7.203,7.203,7.203,7.203
USDSEK,20050512,014600,7.203,7.203,7.203,7.203
USDSEK,20050512,014700,7.203,7.203,7.203,7.203
USDSEK,20050512,014800,7.203,7.203,7.203,7.203
USDSEK,20050512,014900,7.204,7.204,7.204,7.204
USDSEK,20050512,015000,7.204,7.205,7.204,7.205
USDSEK,20050512,015100,7.205,7.205,7.204,7.204
USDSEK,20050512,015200,7.204,7.204,7.204,7.204
USDSEK,20050512,015300,7.204,7.204,7.204,7.204
USDSEK,20050512,015400,7.204,7.204,7.204,7.204
USDSEK,20050512,015500,7.205,7.205,7.205,7.205
USDSEK,20050512,015600,7.205,7.205,7.205,7.205
USDSEK,20050512,015700,7.205,7.205,7.205,7.205
USDSEK,20050512,015800,7.205,7.205,7.205,7.205
USDSEK,20050512,015900,7.205,7.205,7.205,7.205
USDSEK,20050512,020000,7.205,7.205,7.205,7.205
USDSEK,20050512,020100,7.205,7.205,7.205,7.205
USDSEK,20050512,020200,7.205,7.205,7.205,7.205
USDSEK,20050512,020300,7.206,7.206,7.206,7.206
USDSEK,20050512,020400,7.207,7.207,7.206,7.206
USDSEK,20050512,020500,7.206,7.207,7.206,7.206
USDSEK,20050512,020600,7.207,7.207,7.207,7.207
USDSEK,20050512,020700,7.207,7.207,7.206,7.206
USDSEK,20050512,020800,7.207,7.207,7.207,7.207
USDSEK,20050512,020900,7.207,7.207,7.207,7.207
USDSEK,20050512,021000,7.207,7.207,7.206,7.207
USDSEK,20050512,021200,7.207,7.207,7.206,7.207
USDSEK,20050512,021300,7.206,7.207,7.206,7.207
USDSEK,20050512,021400,7.207,7.209,7.207,7.209
USDSEK,20050512,021500,7.209,7.209,7.209,7.209
USDSEK,20050512,021600,7.209,7.209,7.209,7.209
USDSEK,20050512,021700,7.209,7.209,7.209,7.209
USDSEK,20050512,021800,7.209,7.209,7.209,7.209
USDSEK,20050512,021900,7.209,7.209,7.209,7.209
USDSEK,20050512,022000,7.209,7.209,7.209,7.209
USDSEK,20050512,022100,7.209,7.209,7.209,7.209
USDSEK,20050512,022200,7.208,7.208,7.208,7.208
USDSEK,20050512,022300,7.208,7.208,7.208,7.208
USDSEK,20050512,022400,7.208,7.208,7.208,7.208
USDSEK,20050512,022500,7.208,7.208,7.208,7.208
USDSEK,20050512,022600,7.208,7.208,7.207,7.208
USDSEK,20050512,022700,7.208,7.209,7.208,7.209
USDSEK,20050512,022800,7.209,7.209,7.209,7.209
USDSEK,20050512,022900,7.209,7.209,7.209,7.209
USDSEK,20050512,023000,7.208,7.208,7.208,7.208
USDSEK,20050512,023100,7.208,7.209,7.208,7.209
USDSEK,20050512,023200,7.208,7.209,7.208,7.209
USDSEK,20050512,023300,7.209,7.210,7.209,7.210
USDSEK,20050512,023400,7.210,7.210,7.210,7.210
USDSEK,20050512,023500,7.210,7.210,7.210,7.210
USDSEK,20050512,023700,7.210,7.210,7.210,7.210
USDSEK,20050512,023800,7.210,7.210,7.210,7.210
USDSEK,20050512,023900,7.210,7.210,7.210,7.210
USDSEK,20050512,024000,7.210,7.210,7.210,7.210
USDSEK,20050512,024100,7.210,7.210,7.209,7.209
USDSEK,20050512,024200,7.209,7.209,7.209,7.209
USDSEK,20050512,024300,7.209,7.209,7.209,7.209
USDSEK,20050512,024400,7.209,7.209,7.209,7.209
USDSEK,20050512,024500,7.209,7.209,7.209,7.209
USDSEK,20050512,024600,7.209,7.209,7.208,7.208
USDSEK,20050512,024700,7.208,7.208,7.208,7.208
USDSEK,20050512,024800,7.208,7.208,7.208,7.208
USDSEK,20050512,024900,7.208,7.208,7.208,7.208
USDSEK,20050512,025000,7.209,7.209,7.208,7.209
USDSEK,20050512,025100,7.208,7.208,7.208,7.208
USDSEK,20050512,025200,7.208,7.208,7.208,7.208
USDSEK,20050512,025300,7.208,7.208,7.208,7.208
USDSEK,20050512,025400,7.208,7.208,7.208,7.208
USDSEK,20050512,025500,7.208,7.208,7.208,7.208
USDSEK,20050512,025600,7.208,7.208,7.208,7.208
USDSEK,20050512,025700,7.208,7.208,7.208,7.208
USDSEK,20050512,025800,7.208,7.208,7.208,7.208
USDSEK,20050512,025900,7.208,7.208,7.208,7.208
USDSEK,20050512,030000,7.208,7.208,7.208,7.208
USDSEK,20050512,030100,7.209,7.209,7.208,7.208
USDSEK,20050512,030200,7.208,7.208,7.208,7.208
USDSEK,20050512,030300,7.208,7.208,7.208,7.208
USDSEK,20050512,030400,7.209,7.209,7.209,7.209
USDSEK,20050512,030500,7.209,7.209,7.208,7.208
USDSEK,20050512,030600,7.207,7.207,7.207,7.207
USDSEK,20050512,030700,7.206,7.206,7.204,7.204
USDSEK,20050512,030800,7.204,7.204,7.204,7.204
USDSEK,20050512,030900,7.204,7.205,7.204,7.205
USDSEK,20050512,031000,7.204,7.204,7.204,7.204
USDSEK,20050512,031100,7.204,7.204,7.203,7.204
USDSEK,20050512,031200,7.204,7.204,7.204,7.204
USDSEK,20050512,031300,7.205,7.205,7.205,7.205
USDSEK,20050512,031400,7.205,7.207,7.205,7.207
USDSEK,20050512,031500,7.208,7.209,7.208,7.209
USDSEK,20050512,031600,7.209,7.209,7.209,7.209
USDSEK,20050512,031700,7.209,7.209,7.209,7.209
USDSEK,20050512,031800,7.209,7.209,7.208,7.208
USDSEK,20050512,031900,7.209,7.210,7.209,7.210
USDSEK,20050512,032000,7.209,7.210,7.209,7.210
USDSEK,20050512,032100,7.210,7.210,7.210,7.210
USDSEK,20050512,032200,7.210,7.211,7.210,7.210
USDSEK,20050512,032300,7.210,7.210,7.210,7.210
USDSEK,20050512,032400,7.210,7.210,7.210,7.210
USDSEK,20050512,032500,7.209,7.209,7.209,7.209
USDSEK,20050512,032600,7.210,7.210,7.210,7.210
USDSEK,20050512,032700,7.210,7.211,7.210,7.211
USDSEK,20050512,032800,7.211,7.211,7.211,7.211
USDSEK,20050512,032900,7.211,7.211,7.211,7.211
USDSEK,20050512,033000,7.211,7.211,7.211,7.211
USDSEK,20050512,033100,7.210,7.210,7.210,7.210
USDSEK,20050512,033200,7.210,7.210,7.210,7.210
USDSEK,20050512,033300,7.209,7.209,7.209,7.209
USDSEK,20050512,033400,7.208,7.208,7.208,7.208
USDSEK,20050512,033500,7.208,7.208,7.208,7.208
USDSEK,20050512,033600,7.208,7.208,7.208,7.208
USDSEK,20050512,033700,7.209,7.209,7.209,7.209
USDSEK,20050512,033800,7.209,7.209,7.209,7.209
USDSEK,20050512,033900,7.209,7.210,7.209,7.210
USDSEK,20050512,034000,7.210,7.210,7.209,7.209
USDSEK,20050512,034100,7.209,7.209,7.209,7.209
USDSEK,20050512,034200,7.209,7.209,7.209,7.209
USDSEK,20050512,034300,7.209,7.209,7.209,7.209
USDSEK,20050512,034400,7.210,7.210,7.210,7.210
USDSEK,20050512,034500,7.211,7.211,7.210,7.210
USDSEK,20050512,034600,7.210,7.210,7.210,7.210
USDSEK,20050512,034700,7.209,7.210,7.209,7.210
USDSEK,20050512,034800,7.210,7.210,7.210,7.210
USDSEK,20050512,034900,7.209,7.209,7.209,7.209
USDSEK,20050512,035000,7.209,7.210,7.209,7.209
USDSEK,20050512,035100,7.209,7.209,7.208,7.209
USDSEK,20050512,035200,7.210,7.210,7.209,7.210
USDSEK,20050512,035300,7.210,7.210,7.210,7.210
USDSEK,20050512,035400,7.211,7.211,7.211,7.211
USDSEK,20050512,035500,7.211,7.211,7.209,7.209
USDSEK,20050512,035600,7.209,7.209,7.208,7.208
USDSEK,20050512,035700,7.208,7.208,7.208,7.208
USDSEK,20050512,035800,7.207,7.207,7.207,7.207
USDSEK,20050512,035900,7.207,7.207,7.207,7.207
USDSEK,20050512,040000,7.207,7.207,7.207,7.207
USDSEK,20050512,040100,7.207,7.207,7.206,7.207
USDSEK,20050512,040200,7.207,7.207,7.207,7.207
USDSEK,20050512,040300,7.206,7.206,7.205,7.205
USDSEK,20050512,040400,7.204,7.205,7.204,7.205
USDSEK,20050512,040500,7.205,7.206,7.205,7.206
USDSEK,20050512,040600,7.205,7.205,7.205,7.205
USDSEK,20050512,040700,7.205,7.205,7.204,7.204
USDSEK,20050512,040800,7.204,7.204,7.204,7.204
USDSEK,20050512,040900,7.204,7.204,7.204,7.204
USDSEK,20050512,041000,7.204,7.204,7.203,7.203
USDSEK,20050512,041100,7.203,7.203,7.203,7.203
USDSEK,20050512,041200,7.203,7.203,7.203,7.203
USDSEK,20050512,041300,7.204,7.205,7.203,7.205
USDSEK,20050512,041400,7.205,7.205,7.205,7.205
USDSEK,20050512,041500,7.205,7.205,7.205,7.205
USDSEK,20050512,041600,7.205,7.205,7.205,7.205
USDSEK,20050512,041700,7.205,7.205,7.205,7.205
USDSEK,20050512,041800,7.205,7.205,7.205,7.205
USDSEK,20050512,041900,7.205,7.205,7.205,7.205
USDSEK,20050512,042000,7.204,7.204,7.204,7.204
USDSEK,20050512,042100,7.205,7.205,7.204,7.205
USDSEK,20050512,042200,7.205,7.205,7.205,7.205
USDSEK,20050512,042300,7.205,7.205,7.205,7.205
USDSEK,20050512,042400,7.205,7.205,7.205,7.205
USDSEK,20050512,042500,7.205,7.205,7.205,7.205
USDSEK,20050512,042600,7.205,7.205,7.204,7.204
USDSEK,20050512,042700,7.204,7.204,7.204,7.204
USDSEK,20050512,042800,7.204,7.204,7.204,7.204
USDSEK,20050512,042900,7.204,7.204,7.204,7.204
USDSEK,20050512,043000,7.205,7.205,7.205,7.205
USDSEK,20050512,043100,7.205,7.205,7.205,7.205
USDSEK,20050512,043200,7.205,7.205,7.205,7.205
USDSEK,20050512,043300,7.205,7.207,7.205,7.207
USDSEK,20050512,043400,7.207,7.207,7.207,7.207
USDSEK,20050512,043500,7.207,7.207,7.207,7.207
USDSEK,20050512,043600,7.207,7.207,7.207,7.207
USDSEK,20050512,043700,7.207,7.207,7.205,7.205
USDSEK,20050512,043800,7.205,7.205,7.205,7.205
USDSEK,20050512,043900,7.205,7.205,7.205,7.205
USDSEK,20050512,044000,7.204,7.204,7.204,7.204
USDSEK,20050512,044100,7.204,7.204,7.204,7.204
USDSEK,20050512,044200,7.204,7.204,7.204,7.204
USDSEK,20050512,044300,7.204,7.204,7.204,7.204
USDSEK,20050512,044400,7.204,7.204,7.204,7.204
USDSEK,20050512,044500,7.204,7.204,7.203,7.203
USDSEK,20050512,044600,7.204,7.204,7.204,7.204
USDSEK,20050512,044700,7.204,7.205,7.204,7.205
USDSEK,20050512,044800,7.205,7.205,7.205,7.205
USDSEK,20050512,044900,7.205,7.205,7.205,7.205
USDSEK,20050512,045000,7.204,7.204,7.204,7.204
USDSEK,20050512,045100,7.204,7.204,7.203,7.203
USDSEK,20050512,045200,7.203,7.203,7.203,7.203
USDSEK,20050512,045300,7.203,7.203,7.203,7.203
USDSEK,20050512,045400,7.203,7.203,7.203,7.203
USDSEK,20050512,045500,7.203,7.203,7.203,7.203
USDSEK,20050512,045600,7.203,7.203,7.203,7.203
USDSEK,20050512,045700,7.203,7.203,7.203,7.203
USDSEK,20050512,045800,7.204,7.205,7.204,7.205
USDSEK,20050512,045900,7.204,7.205,7.204,7.205
USDSEK,20050512,050000,7.205,7.205,7.205,7.205
USDSEK,20050512,050100,7.205,7.205,7.204,7.204
USDSEK,20050512,050200,7.204,7.204,7.204,7.204
USDSEK,20050512,050300,7.204,7.204,7.204,7.204
USDSEK,20050512,050400,7.204,7.204,7.204,7.204
USDSEK,20050512,050500,7.204,7.204,7.203,7.203
USDSEK,20050512,050600,7.203,7.203,7.203,7.203
USDSEK,20050512,050700,7.203,7.203,7.203,7.203
USDSEK,20050512,050800,7.203,7.203,7.203,7.203
USDSEK,20050512,050900,7.203,7.203,7.202,7.202
USDSEK,20050512,051100,7.202,7.202,7.202,7.202
USDSEK,20050512,051200,7.202,7.202,7.202,7.202
USDSEK,20050512,051300,7.202,7.202,7.202,7.202
USDSEK,20050512,051400,7.202,7.202,7.202,7.202
USDSEK,20050512,051500,7.202,7.202,7.202,7.202
USDSEK,20050512,051600,7.202,7.202,7.201,7.201
USDSEK,20050512,051700,7.201,7.201,7.201,7.201
USDSEK,20050512,051800,7.201,7.201,7.201,7.201
USDSEK,20050512,051900,7.202,7.202,7.201,7.201
USDSEK,20050512,052000,7.201,7.201,7.201,7.201
USDSEK,20050512,052100,7.201,7.201,7.201,7.201
USDSEK,20050512,052200,7.201,7.201,7.201,7.201
USDSEK,20050512,052300,7.201,7.201,7.201,7.201
USDSEK,20050512,052400,7.201,7.202,7.201,7.202
USDSEK,20050512,052500,7.202,7.202,7.201,7.201
USDSEK,20050512,052600,7.201,7.201,7.201,7.201
USDSEK,20050512,052700,7.201,7.201,7.201,7.201
USDSEK,20050512,052800,7.201,7.201,7.201,7.201
USDSEK,20050512,052900,7.202,7.202,7.202,7.202
USDSEK,20050512,053000,7.202,7.202,7.202,7.202
USDSEK,20050512,053100,7.202,7.202,7.202,7.202
USDSEK,20050512,053200,7.202,7.202,7.202,7.202
USDSEK,20050512,053300,7.202,7.202,7.202,7.202
USDSEK,20050512,053400,7.202,7.202,7.202,7.202
USDSEK,20050512,053500,7.202,7.202,7.202,7.202
USDSEK,20050512,053600,7.202,7.202,7.202,7.202
USDSEK,20050512,053700,7.202,7.203,7.202,7.203
USDSEK,20050512,053800,7.202,7.203,7.202,7.203
USDSEK,20050512,053900,7.202,7.202,7.202,7.202
USDSEK,20050512,054000,7.202,7.202,7.202,7.202
USDSEK,20050512,054100,7.202,7.202,7.202,7.202
USDSEK,20050512,054200,7.202,7.202,7.201,7.201
USDSEK,20050512,054300,7.201,7.201,7.200,7.200
USDSEK,20050512,054400,7.200,7.200,7.199,7.199
USDSEK,20050512,054500,7.199,7.199,7.199,7.199
USDSEK,20050512,054600,7.199,7.199,7.198,7.198
USDSEK,20050512,054700,7.197,7.197,7.197,7.197
USDSEK,20050512,054800,7.197,7.197,7.197,7.197
USDSEK,20050512,054900,7.198,7.198,7.198,7.198
USDSEK,20050512,055000,7.198,7.198,7.198,7.198
USDSEK,20050512,055100,7.198,7.198,7.198,7.198
USDSEK,20050512,055200,7.198,7.198,7.198,7.198
USDSEK,20050512,055300,7.198,7.198,7.197,7.198
USDSEK,20050512,055400,7.198,7.198,7.198,7.198
USDSEK,20050512,055500,7.198,7.198,7.198,7.198
USDSEK,20050512,055600,7.199,7.199,7.199,7.199
USDSEK,20050512,055700,7.199,7.199,7.199,7.199
USDSEK,20050512,055800,7.198,7.198,7.198,7.198
USDSEK,20050512,055900,7.198,7.198,7.198,7.198
USDSEK,20050512,060000,7.198,7.198,7.198,7.198
USDSEK,20050512,060100,7.198,7.198,7.197,7.197
USDSEK,20050512,060200,7.198,7.198,7.198,7.198
USDSEK,20050512,060300,7.198,7.198,7.198,7.198
USDSEK,20050512,060400,7.198,7.199,7.198,7.199
USDSEK,20050512,060500,7.199,7.199,7.199,7.199
USDSEK,20050512,060600,7.199,7.199,7.199,7.199
USDSEK,20050512,060700,7.199,7.199,7.199,7.199
USDSEK,20050512,060800,7.199,7.199,7.199,7.199
USDSEK,20050512,060900,7.199,7.199,7.199,7.199
USDSEK,20050512,061000,7.198,7.198,7.198,7.198
USDSEK,20050512,061100,7.198,7.198,7.198,7.198
USDSEK,20050512,061200,7.198,7.198,7.198,7.198
USDSEK,20050512,061300,7.198,7.199,7.198,7.199
USDSEK,20050512,061400,7.199,7.199,7.199,7.199
USDSEK,20050512,061500,7.200,7.200,7.200,7.200
USDSEK,20050512,061600,7.201,7.201,7.200,7.200
USDSEK,20050512,061700,7.200,7.200,7.200,7.200
USDSEK,20050512,061800,7.200,7.200,7.200,7.200
USDSEK,20050512,061900,7.200,7.200,7.200,7.200
USDSEK,20050512,062000,7.200,7.200,7.200,7.200
USDSEK,20050512,062100,7.200,7.200,7.200,7.200
USDSEK,20050512,062200,7.200,7.200,7.200,7.200
USDSEK,20050512,062300,7.200,7.200,7.200,7.200
USDSEK,20050512,062400,7.200,7.200,7.200,7.200
USDSEK,20050512,062500,7.200,7.200,7.200,7.200
USDSEK,20050512,062600,7.201,7.201,7.201,7.201
USDSEK,20050512,062700,7.201,7.201,7.200,7.200
USDSEK,20050512,062800,7.201,7.201,7.200,7.201
USDSEK,20050512,062900,7.201,7.201,7.200,7.200
USDSEK,20050512,063000,7.200,7.200,7.200,7.200
USDSEK,20050512,063100,7.200,7.200,7.200,7.200
USDSEK,20050512,063200,7.200,7.201,7.200,7.201
USDSEK,20050512,063400,7.201,7.201,7.201,7.201
USDSEK,20050512,063500,7.201,7.201,7.201,7.201
USDSEK,20050512,063600,7.201,7.202,7.201,7.202
USDSEK,20050512,063700,7.202,7.202,7.202,7.202
USDSEK,20050512,063800,7.203,7.203,7.203,7.203
USDSEK,20050512,063900,7.203,7.205,7.203,7.205
USDSEK,20050512,064000,7.205,7.205,7.205,7.205
USDSEK,20050512,064100,7.205,7.205,7.205,7.205
USDSEK,20050512,064200,7.205,7.205,7.205,7.205
USDSEK,20050512,064300,7.205,7.205,7.205,7.205
USDSEK,20050512,064400,7.204,7.204,7.204,7.204
USDSEK,20050512,064500,7.204,7.205,7.204,7.205
USDSEK,20050512,064600,7.205,7.205,7.205,7.205
USDSEK,20050512,064700,7.206,7.206,7.206,7.206
USDSEK,20050512,064800,7.205,7.205,7.205,7.205
USDSEK,20050512,064900,7.205,7.205,7.205,7.205
USDSEK,20050512,065000,7.205,7.205,7.205,7.205
USDSEK,20050512,065100,7.205,7.205,7.205,7.205
USDSEK,20050512,065200,7.205,7.205,7.205,7.205
USDSEK,20050512,065300,7.205,7.206,7.205,7.206
USDSEK,20050512,065400,7.206,7.206,7.206,7.206
USDSEK,20050512,065500,7.206,7.206,7.206,7.206
USDSEK,20050512,065600,7.207,7.207,7.207,7.207
USDSEK,20050512,065700,7.207,7.207,7.206,7.206
USDSEK,20050512,065800,7.205,7.205,7.205,7.205
USDSEK,20050512,065900,7.205,7.205,7.205,7.205
USDSEK,20050512,070000,7.205,7.205,7.205,7.205
USDSEK,20050512,070100,7.205,7.205,7.205,7.205
USDSEK,20050512,070200,7.205,7.205,7.205,7.205
USDSEK,20050512,070300,7.205,7.206,7.205,7.205
USDSEK,20050512,070400,7.206,7.206,7.205,7.205
USDSEK,20050512,070500,7.205,7.205,7.205,7.205
USDSEK,20050512,070600,7.205,7.205,7.205,7.205
USDSEK,20050512,070700,7.205,7.205,7.205,7.205
USDSEK,20050512,070800,7.205,7.205,7.205,7.205
USDSEK,20050512,070900,7.205,7.205,7.205,7.205
USDSEK,20050512,071000,7.206,7.206,7.206,7.206
USDSEK,20050512,071100,7.206,7.206,7.206,7.206
USDSEK,20050512,071200,7.206,7.206,7.205,7.205
USDSEK,20050512,071300,7.205,7.205,7.205,7.205
USDSEK,20050512,071400,7.205,7.205,7.205,7.205
USDSEK,20050512,071500,7.206,7.206,7.206,7.206
USDSEK,20050512,071600,7.205,7.206,7.205,7.205
USDSEK,20050512,071700,7.205,7.206,7.205,7.206
USDSEK,20050512,071800,7.206,7.206,7.205,7.205
USDSEK,20050512,071900,7.206,7.206,7.205,7.206
USDSEK,20050512,072000,7.206,7.206,7.206,7.206
USDSEK,20050512,072100,7.206,7.206,7.206,7.206
USDSEK,20050512,072200,7.206,7.206,7.206,7.206
USDSEK,20050512,072300,7.206,7.207,7.206,7.207
USDSEK,20050512,072400,7.207,7.207,7.207,7.207
USDSEK,20050512,072500,7.208,7.208,7.208,7.208
USDSEK,20050512,072600,7.208,7.209,7.208,7.209
USDSEK,20050512,072700,7.208,7.208,7.207,7.207
USDSEK,20050512,072800,7.208,7.208,7.207,7.207
USDSEK,20050512,072900,7.208,7.208,7.207,7.208
USDSEK,20050512,073000,7.207,7.207,7.207,7.207
USDSEK,20050512,073100,7.207,7.207,7.207,7.207
USDSEK,20050512,073200,7.207,7.207,7.207,7.207
USDSEK,20050512,073300,7.207,7.207,7.207,7.207
USDSEK,20050512,073400,7.207,7.207,7.206,7.206
USDSEK,20050512,073500,7.206,7.206,7.206,7.206
USDSEK,20050512,073600,7.207,7.207,7.206,7.206
USDSEK,20050512,073700,7.206,7.206,7.206,7.206
USDSEK,20050512,073800,7.205,7.205,7.205,7.205
USDSEK,20050512,073900,7.205,7.205,7.205,7.205
USDSEK,20050512,074000,7.205,7.205,7.205,7.205
USDSEK,20050512,074100,7.206,7.206,7.206,7.206
USDSEK,20050512,074200,7.206,7.207,7.206,7.207
USDSEK,20050512,074300,7.208,7.209,7.208,7.208
USDSEK,20050512,074400,7.207,7.207,7.207,7.207
USDSEK,20050512,074500,7.207,7.207,7.207,7.207
USDSEK,20050512,074600,7.208,7.208,7.208,7.208
USDSEK,20050512,074700,7.207,7.208,7.207,7.208
USDSEK,20050512,074800,7.208,7.208,7.208,7.208
USDSEK,20050512,074900,7.208,7.208,7.207,7.207
USDSEK,20050512,075000,7.207,7.207,7.207,7.207
USDSEK,20050512,075100,7.207,7.207,7.206,7.206
USDSEK,20050512,075200,7.207,7.207,7.207,7.207
USDSEK,20050512,075300,7.207,7.207,7.207,7.207
USDSEK,20050512,075400,7.207,7.208,7.207,7.208
USDSEK,20050512,075500,7.208,7.208,7.208,7.208
USDSEK,20050512,075600,7.209,7.210,7.209,7.210
USDSEK,20050512,075700,7.209,7.210,7.209,7.210
USDSEK,20050512,075800,7.211,7.211,7.211,7.211
USDSEK,20050512,075900,7.212,7.212,7.211,7.211
USDSEK,20050512,080000,7.212,7.212,7.211,7.211
USDSEK,20050512,080100,7.211,7.211,7.211,7.211
USDSEK,20050512,080200,7.211,7.212,7.211,7.212
USDSEK,20050512,080300,7.213,7.214,7.213,7.214
USDSEK,20050512,080400,7.213,7.213,7.213,7.213
USDSEK,20050512,080500,7.212,7.212,7.211,7.211
USDSEK,20050512,080600,7.210,7.210,7.210,7.210
USDSEK,20050512,080700,7.210,7.210,7.209,7.209
USDSEK,20050512,080800,7.209,7.209,7.209,7.209
USDSEK,20050512,080900,7.209,7.209,7.209,7.209
USDSEK,20050512,081000,7.209,7.210,7.209,7.210
USDSEK,20050512,081100,7.211,7.212,7.211,7.211
USDSEK,20050512,081200,7.211,7.211,7.211,7.211
USDSEK,20050512,081300,7.211,7.211,7.211,7.211
USDSEK,20050512,081400,7.210,7.210,7.210,7.210
USDSEK,20050512,081500,7.210,7.210,7.209,7.209
USDSEK,20050512,081600,7.210,7.212,7.210,7.212
USDSEK,20050512,081700,7.212,7.212,7.212,7.212
USDSEK,20050512,081800,7.211,7.211,7.211,7.211
USDSEK,20050512,081900,7.212,7.213,7.212,7.213
USDSEK,20050512,082000,7.212,7.216,7.212,7.215
USDSEK,20050512,082100,7.216,7.217,7.216,7.217
USDSEK,20050512,082200,7.216,7.217,7.216,7.217
USDSEK,20050512,082300,7.217,7.217,7.217,7.217
USDSEK,20050512,082400,7.216,7.217,7.216,7.217
USDSEK,20050512,082500,7.217,7.217,7.217,7.217
USDSEK,20050512,082600,7.216,7.216,7.216,7.216
USDSEK,20050512,082700,7.216,7.216,7.214,7.215
USDSEK,20050512,082800,7.216,7.216,7.214,7.214
USDSEK,20050512,082900,7.214,7.214,7.214,7.214
USDSEK,20050512,083000,7.214,7.214,7.214,7.214
USDSEK,20050512,083100,7.213,7.213,7.212,7.213
USDSEK,20050512,083200,7.212,7.212,7.212,7.212
USDSEK,20050512,083300,7.212,7.213,7.212,7.213
USDSEK,20050512,083400,7.212,7.213,7.212,7.213
USDSEK,20050512,083500,7.214,7.220,7.214,7.219
USDSEK,20050512,083600,7.220,7.220,7.220,7.220
USDSEK,20050512,083700,7.220,7.220,7.220,7.220
USDSEK,20050512,083800,7.219,7.219,7.217,7.217
USDSEK,20050512,083900,7.216,7.217,7.216,7.216
USDSEK,20050512,084000,7.215,7.215,7.215,7.215
USDSEK,20050512,084100,7.215,7.216,7.215,7.215
USDSEK,20050512,084200,7.214,7.215,7.214,7.215
USDSEK,20050512,084300,7.215,7.215,7.214,7.214
USDSEK,20050512,084400,7.213,7.213,7.212,7.212
USDSEK,20050512,084500,7.213,7.213,7.212,7.212
USDSEK,20050512,084600,7.213,7.213,7.213,7.213
USDSEK,20050512,084700,7.213,7.213,7.213,7.213
USDSEK,20050512,084800,7.214,7.215,7.214,7.215
USDSEK,20050512,084900,7.216,7.217,7.216,7.216
USDSEK,20050512,085000,7.215,7.215,7.214,7.214
USDSEK,20050512,085100,7.215,7.215,7.215,7.215
USDSEK,20050512,085200,7.215,7.217,7.215,7.216
USDSEK,20050512,085300,7.217,7.218,7.217,7.218
USDSEK,20050512,085400,7.219,7.220,7.219,7.220
USDSEK,20050512,085500,7.221,7.221,7.221,7.221
USDSEK,20050512,085600,7.222,7.229,7.222,7.228
USDSEK,20050512,085700,7.229,7.230,7.229,7.230
USDSEK,20050512,085800,7.229,7.229,7.227,7.227
USDSEK,20050512,085900,7.228,7.231,7.228,7.231
USDSEK,20050512,090000,7.230,7.231,7.229,7.229
USDSEK,20050512,090100,7.230,7.231,7.230,7.230
USDSEK,20050512,090200,7.229,7.230,7.228,7.228
USDSEK,20050512,090300,7.229,7.229,7.227,7.227
USDSEK,20050512,090400,7.226,7.227,7.226,7.227
USDSEK,20050512,090500,7.228,7.228,7.227,7.227
USDSEK,20050512,090600,7.226,7.226,7.226,7.226
USDSEK,20050512,090700,7.226,7.227,7.226,7.226
USDSEK,20050512,090800,7.227,7.227,7.226,7.226
USDSEK,20050512,090900,7.225,7.226,7.225,7.225
USDSEK,20050512,091000,7.224,7.226,7.224,7.226
USDSEK,20050512,091100,7.226,7.226,7.226,7.226
USDSEK,20050512,091200,7.227,7.227,7.226,7.227
USDSEK,20050512,091300,7.226,7.227,7.226,7.227
USDSEK,20050512,091400,7.228,7.228,7.225,7.225
USDSEK,20050512,091500,7.224,7.225,7.224,7.225
USDSEK,20050512,091600,7.225,7.226,7.225,7.225
USDSEK,20050512,091700,7.226,7.226,7.225,7.226
USDSEK,20050512,091800,7.226,7.227,7.226,7.227
USDSEK,20050512,091900,7.226,7.226,7.226,7.226
USDSEK,20050512,092000,7.225,7.226,7.225,7.226
USDSEK,20050512,092100,7.227,7.228,7.227,7.228
USDSEK,20050512,092200,7.229,7.229,7.228,7.228
USDSEK,20050512,092300,7.229,7.231,7.229,7.231
USDSEK,20050512,092400,7.230,7.231,7.230,7.231
USDSEK,20050512,092500,7.231,7.231,7.231,7.231
USDSEK,20050512,092600,7.231,7.233,7.231,7.233
USDSEK,20050512,092700,7.232,7.232,7.229,7.229
USDSEK,20050512,092800,7.230,7.232,7.230,7.232
USDSEK,20050512,092900,7.231,7.233,7.231,7.231
USDSEK,20050512,093000,7.230,7.231,7.230,7.231
USDSEK,20050512,093100,7.230,7.230,7.230,7.230
USDSEK,20050512,093200,7.230,7.231,7.230,7.231
USDSEK,20050512,093300,7.231,7.231,7.230,7.231
USDSEK,20050512,093400,7.232,7.232,7.232,7.232
USDSEK,20050512,093500,7.233,7.236,7.233,7.235
USDSEK,20050512,093600,7.236,7.236,7.234,7.234
USDSEK,20050512,093700,7.233,7.233,7.232,7.232
USDSEK,20050512,093800,7.231,7.231,7.231,7.231
USDSEK,20050512,093900,7.230,7.230,7.229,7.230
USDSEK,20050512,094000,7.231,7.231,7.230,7.230
USDSEK,20050512,094100,7.230,7.230,7.229,7.230
USDSEK,20050512,094200,7.229,7.229,7.227,7.227
USDSEK,20050512,094300,7.226,7.227,7.226,7.226
USDSEK,20050512,094400,7.225,7.226,7.225,7.225
USDSEK,20050512,094500,7.226,7.226,7.226,7.226
USDSEK,20050512,094600,7.226,7.226,7.225,7.226
USDSEK,20050512,094700,7.225,7.225,7.225,7.225
USDSEK,20050512,094800,7.225,7.225,7.225,7.225
USDSEK,20050512,094900,7.225,7.225,7.225,7.225
USDSEK,20050512,095000,7.224,7.224,7.222,7.222
USDSEK,20050512,095100,7.223,7.224,7.222,7.222
USDSEK,20050512,095200,7.222,7.222,7.221,7.221
USDSEK,20050512,095300,7.220,7.220,7.220,7.220
USDSEK,20050512,095400,7.221,7.221,7.220,7.221
USDSEK,20050512,095500,7.222,7.222,7.221,7.221
USDSEK,20050512,095600,7.220,7.220,7.219,7.219
USDSEK,20050512,095700,7.220,7.220,7.220,7.220
USDSEK,20050512,095800,7.220,7.220,7.219,7.219
USDSEK,20050512,095900,7.218,7.219,7.218,7.219
USDSEK,20050512,100000,7.218,7.218,7.218,7.218
USDSEK,20050512,100100,7.218,7.218,7.218,7.218
USDSEK,20050512,100200,7.218,7.218,7.217,7.217
USDSEK,20050512,100300,7.216,7.217,7.216,7.217
USDSEK,20050512,100400,7.217,7.217,7.217,7.217
USDSEK,20050512,100500,7.218,7.218,7.217,7.218
USDSEK,20050512,100600,7.218,7.218,7.217,7.217
USDSEK,20050512,100700,7.218,7.218,7.218,7.218
USDSEK,20050512,100800,7.217,7.220,7.217,7.220
USDSEK,20050512,100900,7.221,7.222,7.221,7.222
USDSEK,20050512,101000,7.221,7.221,7.220,7.220
USDSEK,20050512,101100,7.219,7.220,7.219,7.220
USDSEK,20050512,101200,7.221,7.221,7.221,7.221
USDSEK,20050512,101300,7.221,7.221,7.221,7.221
USDSEK,20050512,101400,7.221,7.221,7.221,7.221
USDSEK,20050512,101500,7.221,7.221,7.220,7.220
USDSEK,20050512,101600,7.219,7.219,7.219,7.219
USDSEK,20050512,101700,7.219,7.219,7.218,7.218
USDSEK,20050512,101800,7.218,7.218,7.217,7.217
USDSEK,20050512,101900,7.216,7.217,7.216,7.217
USDSEK,20050512,102000,7.217,7.217,7.217,7.217
USDSEK,20050512,102100,7.216,7.217,7.216,7.216
USDSEK,20050512,102200,7.215,7.216,7.214,7.214
USDSEK,20050512,102300,7.214,7.214,7.214,7.214
USDSEK,20050512,102400,7.214,7.214,7.214,7.214
USDSEK,20050512,102500,7.213,7.214,7.213,7.213
USDSEK,20050512,102600,7.214,7.214,7.214,7.214
USDSEK,20050512,102700,7.214,7.215,7.214,7.214
USDSEK,20050512,102800,7.215,7.215,7.214,7.214
USDSEK,20050512,102900,7.214,7.214,7.214,7.214
USDSEK,20050512,103000,7.213,7.214,7.213,7.214
USDSEK,20050512,103100,7.213,7.213,7.213,7.213
USDSEK,20050512,103200,7.214,7.214,7.213,7.213
USDSEK,20050512,103300,7.214,7.214,7.213,7.213
USDSEK,20050512,103400,7.213,7.213,7.212,7.212
USDSEK,20050512,103500,7.211,7.212,7.211,7.212
USDSEK,20050512,103600,7.213,7.213,7.212,7.212
USDSEK,20050512,103700,7.213,7.213,7.213,7.213
USDSEK,20050512,103800,7.213,7.213,7.213,7.213
USDSEK,20050512,103900,7.213,7.213,7.213,7.213
USDSEK,20050512,104000,7.213,7.213,7.212,7.212
USDSEK,20050512,104100,7.212,7.212,7.212,7.212
USDSEK,20050512,104200,7.211,7.211,7.210,7.210
USDSEK,20050512,104300,7.211,7.211,7.211,7.211
USDSEK,20050512,104400,7.211,7.211,7.211,7.211
USDSEK,20050512,104500,7.210,7.210,7.210,7.210
USDSEK,20050512,104600,7.209,7.209,7.208,7.209
USDSEK,20050512,104700,7.209,7.210,7.209,7.210
USDSEK,20050512,104800,7.211,7.212,7.210,7.210
USDSEK,20050512,104900,7.211,7.211,7.209,7.210
USDSEK,20050512,105000,7.209,7.210,7.209,7.210
USDSEK,20050512,105100,7.211,7.211,7.211,7.211
USDSEK,20050512,105200,7.211,7.212,7.211,7.212
USDSEK,20050512,105300,7.211,7.212,7.210,7.210
USDSEK,20050512,105400,7.209,7.209,7.208,7.209
USDSEK,20050512,105500,7.208,7.208,7.208,7.208
USDSEK,20050512,105600,7.209,7.209,7.208,7.209
USDSEK,20050512,105700,7.209,7.209,7.208,7.208
USDSEK,20050512,105800,7.209,7.209,7.208,7.208
USDSEK,20050512,105900,7.208,7.208,7.208,7.208
USDSEK,20050512,110000,7.207,7.207,7.206,7.206
USDSEK,20050512,110100,7.207,7.208,7.207,7.208
USDSEK,20050512,110200,7.209,7.210,7.208,7.210
USDSEK,20050512,110300,7.211,7.211,7.211,7.211
USDSEK,20050512,110400,7.210,7.210,7.210,7.210
USDSEK,20050512,110500,7.210,7.210,7.210,7.210
USDSEK,20050512,110600,7.210,7.210,7.210,7.210
USDSEK,20050512,110700,7.210,7.210,7.210,7.210
USDSEK,20050512,110800,7.210,7.210,7.210,7.210
USDSEK,20050512,110900,7.210,7.210,7.210,7.210
USDSEK,20050512,111000,7.210,7.211,7.210,7.211
USDSEK,20050512,111100,7.211,7.211,7.211,7.211
USDSEK,20050512,111200,7.210,7.211,7.210,7.210
USDSEK,20050512,111300,7.210,7.210,7.210,7.210
USDSEK,20050512,111400,7.211,7.212,7.211,7.212
USDSEK,20050512,111500,7.212,7.212,7.212,7.212
USDSEK,20050512,111600,7.212,7.212,7.210,7.210
USDSEK,20050512,111700,7.210,7.210,7.210,7.210
USDSEK,20050512,111800,7.210,7.210,7.210,7.210
USDSEK,20050512,111900,7.211,7.211,7.211,7.211
USDSEK,20050512,112000,7.210,7.210,7.210,7.210
USDSEK,20050512,112100,7.210,7.210,7.210,7.210
USDSEK,20050512,112200,7.210,7.210,7.210,7.210
USDSEK,20050512,112300,7.210,7.210,7.209,7.209
USDSEK,20050512,112400,7.210,7.210,7.209,7.209
USDSEK,20050512,112500,7.209,7.209,7.208,7.209
USDSEK,20050512,112600,7.209,7.209,7.209,7.209
USDSEK,20050512,112700,7.209,7.209,7.209,7.209
USDSEK,20050512,112800,7.208,7.208,7.208,7.208
USDSEK,20050512,112900,7.208,7.208,7.207,7.207
USDSEK,20050512,113000,7.207,7.207,7.207,7.207
USDSEK,20050512,113100,7.207,7.207,7.207,7.207
USDSEK,20050512,113200,7.208,7.208,7.207,7.207
USDSEK,20050512,113300,7.207,7.207,7.207,7.207
USDSEK,20050512,113400,7.207,7.207,7.207,7.207
USDSEK,20050512,113500,7.208,7.209,7.208,7.209
USDSEK,20050512,113600,7.210,7.210,7.209,7.209
USDSEK,20050512,113700,7.209,7.209,7.208,7.209
USDSEK,20050512,113900,7.209,7.210,7.209,7.210
USDSEK,20050512,114000,7.210,7.210,7.210,7.210
USDSEK,20050512,114100,7.211,7.211,7.211,7.211
USDSEK,20050512,114200,7.211,7.211,7.211,7.211
USDSEK,20050512,114300,7.211,7.211,7.211,7.211
USDSEK,20050512,114400,7.211,7.211,7.210,7.210
USDSEK,20050512,114500,7.209,7.209,7.209,7.209
USDSEK,20050512,114600,7.209,7.209,7.208,7.208
USDSEK,20050512,114700,7.208,7.211,7.208,7.210
USDSEK,20050512,114800,7.211,7.211,7.211,7.211
USDSEK,20050512,114900,7.211,7.211,7.210,7.210
USDSEK,20050512,115000,7.209,7.209,7.209,7.209
USDSEK,20050512,115100,7.209,7.209,7.209,7.209
USDSEK,20050512,115200,7.209,7.210,7.209,7.210
USDSEK,20050512,115300,7.210,7.210,7.209,7.209
USDSEK,20050512,115400,7.209,7.209,7.209,7.209
USDSEK,20050512,115500,7.209,7.209,7.209,7.209
USDSEK,20050512,115600,7.209,7.209,7.209,7.209
USDSEK,20050512,115700,7.209,7.209,7.209,7.209
USDSEK,20050512,115800,7.210,7.210,7.210,7.210
USDSEK,20050512,115900,7.210,7.210,7.210,7.210
USDSEK,20050512,120000,7.211,7.211,7.211,7.211
USDSEK,20050512,120100,7.212,7.212,7.211,7.211
USDSEK,20050512,120200,7.212,7.212,7.211,7.212
USDSEK,20050512,120300,7.211,7.211,7.211,7.211
USDSEK,20050512,120400,7.211,7.211,7.211,7.211
USDSEK,20050512,120500,7.211,7.211,7.211,7.211
USDSEK,20050512,120600,7.211,7.211,7.211,7.211
USDSEK,20050512,120700,7.211,7.211,7.211,7.211
USDSEK,20050512,120800,7.210,7.210,7.210,7.210
USDSEK,20050512,120900,7.210,7.211,7.210,7.211
USDSEK,20050512,121000,7.211,7.211,7.210,7.210
USDSEK,20050512,121100,7.209,7.209,7.209,7.209
USDSEK,20050512,121200,7.209,7.210,7.209,7.209
USDSEK,20050512,121300,7.209,7.209,7.209,7.209
USDSEK,20050512,121400,7.209,7.209,7.209,7.209
USDSEK,20050512,121500,7.210,7.210,7.210,7.210
USDSEK,20050512,121600,7.211,7.211,7.210,7.210
USDSEK,20050512,121700,7.210,7.210,7.210,7.210
USDSEK,20050512,121800,7.211,7.211,7.210,7.211
USDSEK,20050512,121900,7.210,7.210,7.210,7.210
USDSEK,20050512,122000,7.210,7.211,7.210,7.211
USDSEK,20050512,122100,7.210,7.210,7.210,7.210
USDSEK,20050512,122200,7.210,7.210,7.210,7.210
USDSEK,20050512,122300,7.209,7.209,7.209,7.209
USDSEK,20050512,122400,7.209,7.209,7.207,7.208
USDSEK,20050512,122500,7.208,7.208,7.208,7.208
USDSEK,20050512,122600,7.208,7.208,7.208,7.208
USDSEK,20050512,122700,7.208,7.208,7.208,7.208
USDSEK,20050512,122800,7.208,7.208,7.208,7.208
USDSEK,20050512,122900,7.207,7.208,7.207,7.207
USDSEK,20050512,123000,7.206,7.206,7.206,7.206
USDSEK,20050512,123100,7.205,7.206,7.205,7.206
USDSEK,20050512,123200,7.207,7.207,7.206,7.206
USDSEK,20050512,123300,7.206,7.206,7.206,7.206
USDSEK,20050512,123400,7.207,7.207,7.206,7.206
USDSEK,20050512,123500,7.207,7.207,7.207,7.207
USDSEK,20050512,123600,7.207,7.208,7.207,7.208
USDSEK,20050512,123700,7.209,7.209,7.209,7.209
USDSEK,20050512,123800,7.209,7.209,7.209,7.209
USDSEK,20050512,123900,7.209,7.209,7.209,7.209
USDSEK,20050512,124000,7.209,7.210,7.209,7.209
USDSEK,20050512,124100,7.208,7.208,7.208,7.208
USDSEK,20050512,124200,7.209,7.209,7.209,7.209
USDSEK,20050512,124300,7.209,7.209,7.209,7.209
USDSEK,20050512,124400,7.209,7.209,7.209,7.209
USDSEK,20050512,124500,7.209,7.209,7.209,7.209
USDSEK,20050512,124600,7.209,7.209,7.209,7.209
USDSEK,20050512,124700,7.209,7.209,7.209,7.209
USDSEK,20050512,124800,7.209,7.209,7.208,7.208
USDSEK,20050512,124900,7.208,7.208,7.207,7.207
USDSEK,20050512,125000,7.206,7.207,7.206,7.206
USDSEK,20050512,125100,7.205,7.205,7.205,7.205
USDSEK,20050512,125200,7.205,7.206,7.205,7.206
USDSEK,20050512,125300,7.207,7.207,7.207,7.207
USDSEK,20050512,125400,7.207,7.207,7.207,7.207
USDSEK,20050512,125500,7.207,7.207,7.206,7.206
USDSEK,20050512,125600,7.206,7.206,7.206,7.206
USDSEK,20050512,125700,7.206,7.206,7.206,7.206
USDSEK,20050512,125800,7.206,7.207,7.206,7.206
USDSEK,20050512,125900,7.206,7.206,7.206,7.206
USDSEK,20050512,130000,7.207,7.207,7.207,7.207
USDSEK,20050512,130100,7.206,7.207,7.206,7.207
USDSEK,20050512,130200,7.208,7.208,7.208,7.208
USDSEK,20050512,130300,7.208,7.209,7.208,7.209
USDSEK,20050512,130400,7.209,7.210,7.209,7.209
USDSEK,20050512,130500,7.210,7.210,7.210,7.210
USDSEK,20050512,130600,7.210,7.211,7.210,7.211
USDSEK,20050512,130700,7.212,7.212,7.212,7.212
USDSEK,20050512,130800,7.212,7.212,7.212,7.212
USDSEK,20050512,130900,7.212,7.213,7.212,7.213
USDSEK,20050512,131000,7.212,7.213,7.212,7.212
USDSEK,20050512,131100,7.213,7.213,7.212,7.212
USDSEK,20050512,131200,7.212,7.212,7.212,7.212
USDSEK,20050512,131300,7.211,7.212,7.211,7.212
USDSEK,20050512,131400,7.212,7.212,7.212,7.212
USDSEK,20050512,131500,7.211,7.211,7.211,7.211
USDSEK,20050512,131600,7.211,7.212,7.211,7.212
USDSEK,20050512,131700,7.213,7.213,7.212,7.213
USDSEK,20050512,131800,7.214,7.214,7.213,7.213
USDSEK,20050512,131900,7.213,7.213,7.213,7.213
USDSEK,20050512,132000,7.213,7.213,7.213,7.213
USDSEK,20050512,132100,7.212,7.212,7.212,7.212
USDSEK,20050512,132200,7.212,7.213,7.212,7.212
USDSEK,20050512,132300,7.212,7.212,7.212,7.212
USDSEK,20050512,132400,7.212,7.212,7.212,7.212
USDSEK,20050512,132500,7.213,7.213,7.212,7.212
USDSEK,20050512,132600,7.213,7.213,7.212,7.212
USDSEK,20050512,132700,7.212,7.213,7.212,7.213
USDSEK,20050512,132800,7.214,7.214,7.214,7.214
USDSEK,20050512,132900,7.214,7.214,7.214,7.214
USDSEK,20050512,133000,7.214,7.215,7.214,7.214
USDSEK,20050512,133100,7.215,7.215,7.215,7.215
USDSEK,20050512,133200,7.215,7.215,7.215,7.215
USDSEK,20050512,133300,7.214,7.214,7.212,7.212
USDSEK,20050512,133400,7.212,7.212,7.212,7.212
USDSEK,20050512,133500,7.211,7.211,7.211,7.211
USDSEK,20050512,133600,7.210,7.211,7.210,7.211
USDSEK,20050512,133700,7.211,7.211,7.211,7.211
USDSEK,20050512,133800,7.212,7.212,7.211,7.211
USDSEK,20050512,133900,7.212,7.212,7.212,7.212
USDSEK,20050512,134000,7.212,7.213,7.212,7.213
USDSEK,20050512,134100,7.213,7.213,7.213,7.213
USDSEK,20050512,134200,7.213,7.213,7.213,7.213
USDSEK,20050512,134300,7.213,7.213,7.213,7.213
USDSEK,20050512,134400,7.213,7.213,7.212,7.212
USDSEK,20050512,134500,7.212,7.212,7.211,7.212
USDSEK,20050512,134600,7.212,7.212,7.212,7.212
USDSEK,20050512,134700,7.211,7.211,7.211,7.211
USDSEK,20050512,134800,7.212,7.212,7.211,7.212
USDSEK,20050512,134900,7.211,7.211,7.210,7.210
USDSEK,20050512,135000,7.210,7.211,7.210,7.211
USDSEK,20050512,135100,7.210,7.210,7.210,7.210
USDSEK,20050512,135200,7.210,7.210,7.209,7.209
USDSEK,20050512,135300,7.209,7.209,7.209,7.209
USDSEK,20050512,135400,7.208,7.208,7.208,7.208
USDSEK,20050512,135500,7.208,7.208,7.208,7.208
USDSEK,20050512,135600,7.208,7.208,7.208,7.208
USDSEK,20050512,135700,7.208,7.208,7.208,7.208
USDSEK,20050512,135800,7.208,7.208,7.208,7.208
USDSEK,20050512,135900,7.208,7.209,7.208,7.209
USDSEK,20050512,140000,7.208,7.209,7.207,7.207
USDSEK,20050512,140100,7.207,7.207,7.206,7.206
USDSEK,20050512,140200,7.205,7.205,7.204,7.204
USDSEK,20050512,140300,7.205,7.205,7.204,7.204
USDSEK,20050512,140400,7.205,7.205,7.204,7.204
USDSEK,20050512,140500,7.204,7.204,7.203,7.203
USDSEK,20050512,140600,7.204,7.204,7.203,7.203
USDSEK,20050512,140700,7.202,7.202,7.202,7.202
USDSEK,20050512,140800,7.203,7.204,7.203,7.204
USDSEK,20050512,140900,7.205,7.206,7.205,7.206
USDSEK,20050512,141000,7.207,7.207,7.206,7.207
USDSEK,20050512,141100,7.207,7.207,7.207,7.207
USDSEK,20050512,141200,7.208,7.208,7.207,7.207
USDSEK,20050512,141300,7.207,7.207,7.207,7.207
USDSEK,20050512,141400,7.208,7.208,7.208,7.208
USDSEK,20050512,141500,7.208,7.208,7.207,7.208
USDSEK,20050512,141600,7.207,7.208,7.207,7.208
USDSEK,20050512,141700,7.208,7.208,7.208,7.208
USDSEK,20050512,141800,7.209,7.209,7.209,7.209
USDSEK,20050512,141900,7.209,7.210,7.209,7.209
USDSEK,20050512,142000,7.209,7.209,7.209,7.209
USDSEK,20050512,142100,7.210,7.210,7.210,7.210
USDSEK,20050512,142200,7.210,7.210,7.210,7.210
USDSEK,20050512,142300,7.209,7.210,7.209,7.210
USDSEK,20050512,142400,7.210,7.210,7.210,7.210
USDSEK,20050512,142500,7.211,7.212,7.211,7.212
USDSEK,20050512,142600,7.213,7.215,7.213,7.215
USDSEK,20050512,142700,7.216,7.216,7.216,7.216
USDSEK,20050512,142800,7.217,7.219,7.217,7.218
USDSEK,20050512,142900,7.219,7.219,7.217,7.217
USDSEK,20050512,143000,7.216,7.218,7.216,7.218
USDSEK,20050512,143100,7.219,7.242,7.219,7.241
USDSEK,20050512,143200,7.240,7.242,7.239,7.239
USDSEK,20050512,143300,7.240,7.242,7.240,7.241
USDSEK,20050512,143400,7.242,7.243,7.240,7.241
USDSEK,20050512,143500,7.242,7.243,7.241,7.243
USDSEK,20050512,143600,7.242,7.243,7.241,7.242
USDSEK,20050512,143700,7.241,7.241,7.241,7.241
USDSEK,20050512,143800,7.240,7.241,7.238,7.238
USDSEK,20050512,143900,7.237,7.239,7.237,7.238
USDSEK,20050512,144000,7.237,7.237,7.236,7.237
USDSEK,20050512,144100,7.238,7.238,7.235,7.235
USDSEK,20050512,144200,7.236,7.240,7.235,7.240
USDSEK,20050512,144300,7.239,7.242,7.239,7.242
USDSEK,20050512,144400,7.242,7.243,7.242,7.243
USDSEK,20050512,144500,7.244,7.245,7.244,7.244
USDSEK,20050512,144600,7.243,7.243,7.241,7.241
USDSEK,20050512,144700,7.240,7.241,7.240,7.241
USDSEK,20050512,144800,7.241,7.244,7.241,7.244
USDSEK,20050512,144900,7.245,7.248,7.245,7.248
USDSEK,20050512,145000,7.249,7.252,7.249,7.252
USDSEK,20050512,145100,7.251,7.253,7.251,7.252
USDSEK,20050512,145200,7.251,7.251,7.249,7.250
USDSEK,20050512,145300,7.251,7.251,7.249,7.249
USDSEK,20050512,145400,7.250,7.254,7.249,7.254
USDSEK,20050512,145500,7.255,7.255,7.252,7.252
USDSEK,20050512,145600,7.253,7.253,7.251,7.251
USDSEK,20050512,145700,7.250,7.250,7.249,7.249
USDSEK,20050512,145800,7.248,7.248,7.248,7.248
USDSEK,20050512,145900,7.249,7.249,7.249,7.249
USDSEK,20050512,150000,7.249,7.249,7.248,7.248
USDSEK,20050512,150100,7.247,7.247,7.243,7.243
USDSEK,20050512,150200,7.242,7.243,7.241,7.243
USDSEK,20050512,150300,7.244,7.246,7.244,7.246
USDSEK,20050512,150400,7.247,7.249,7.247,7.249
USDSEK,20050512,150500,7.248,7.248,7.246,7.246
USDSEK,20050512,150600,7.247,7.247,7.245,7.245
USDSEK,20050512,150700,7.244,7.245,7.244,7.245
USDSEK,20050512,150800,7.245,7.245,7.245,7.245
USDSEK,20050512,150900,7.246,7.246,7.245,7.245
USDSEK,20050512,151000,7.244,7.244,7.243,7.243
USDSEK,20050512,151100,7.244,7.244,7.243,7.244
USDSEK,20050512,151200,7.244,7.244,7.243,7.244
USDSEK,20050512,151300,7.243,7.243,7.242,7.242
USDSEK,20050512,151400,7.243,7.243,7.242,7.242
USDSEK,20050512,151500,7.242,7.242,7.241,7.242
USDSEK,20050512,151600,7.243,7.243,7.243,7.243
USDSEK,20050512,151700,7.243,7.245,7.243,7.245
USDSEK,20050512,151800,7.246,7.246,7.246,7.246
USDSEK,20050512,151900,7.246,7.247,7.246,7.247
USDSEK,20050512,152000,7.246,7.246,7.246,7.246
USDSEK,20050512,152100,7.247,7.247,7.246,7.246
USDSEK,20050512,152200,7.247,7.247,7.246,7.246
USDSEK,20050512,152300,7.246,7.246,7.246,7.246
USDSEK,20050512,152400,7.245,7.246,7.245,7.245
USDSEK,20050512,152500,7.246,7.246,7.245,7.246
USDSEK,20050512,152600,7.246,7.247,7.246,7.247
USDSEK,20050512,152700,7.246,7.246,7.246,7.246
USDSEK,20050512,152800,7.246,7.246,7.246,7.246
USDSEK,20050512,152900,7.247,7.247,7.246,7.246
USDSEK,20050512,153000,7.246,7.246,7.245,7.246
USDSEK,20050512,153100,7.245,7.246,7.245,7.246
USDSEK,20050512,153200,7.246,7.246,7.245,7.245
USDSEK,20050512,153300,7.244,7.244,7.244,7.244
USDSEK,20050512,153400,7.243,7.243,7.243,7.243
USDSEK,20050512,153500,7.243,7.243,7.243,7.243
USDSEK,20050512,153600,7.242,7.242,7.242,7.242
USDSEK,20050512,153700,7.242,7.242,7.242,7.242
USDSEK,20050512,153800,7.242,7.244,7.242,7.243
USDSEK,20050512,153900,7.244,7.244,7.243,7.243
USDSEK,20050512,154000,7.243,7.243,7.242,7.242
USDSEK,20050512,154100,7.242,7.242,7.242,7.242
USDSEK,20050512,154200,7.243,7.243,7.243,7.243
USDSEK,20050512,154300,7.243,7.243,7.243,7.243
USDSEK,20050512,154400,7.243,7.243,7.242,7.242
USDSEK,20050512,154500,7.243,7.244,7.243,7.244
USDSEK,20050512,154600,7.245,7.246,7.245,7.245
USDSEK,20050512,154700,7.245,7.245,7.245,7.245
USDSEK,20050512,154800,7.245,7.245,7.245,7.245
USDSEK,20050512,154900,7.245,7.245,7.245,7.245
USDSEK,20050512,155000,7.245,7.245,7.245,7.245
USDSEK,20050512,155100,7.246,7.247,7.246,7.246
USDSEK,20050512,155200,7.247,7.247,7.247,7.247
USDSEK,20050512,155300,7.247,7.247,7.247,7.247
USDSEK,20050512,155400,7.247,7.248,7.247,7.248
USDSEK,20050512,155500,7.248,7.249,7.248,7.249
USDSEK,20050512,155600,7.248,7.248,7.245,7.245
USDSEK,20050512,155700,7.244,7.244,7.242,7.243
USDSEK,20050512,155800,7.244,7.244,7.244,7.244
USDSEK,20050512,155900,7.244,7.244,7.243,7.243
USDSEK,20050512,160000,7.244,7.244,7.242,7.243
USDSEK,20050512,160100,7.242,7.245,7.242,7.244
USDSEK,20050512,160200,7.245,7.246,7.244,7.245
USDSEK,20050512,160300,7.244,7.244,7.244,7.244
USDSEK,20050512,160400,7.243,7.244,7.243,7.244
USDSEK,20050512,160500,7.245,7.245,7.245,7.245
USDSEK,20050512,160600,7.246,7.247,7.246,7.247
USDSEK,20050512,160700,7.248,7.249,7.247,7.248
USDSEK,20050512,160800,7.247,7.247,7.246,7.247
USDSEK,20050512,160900,7.248,7.249,7.248,7.248
USDSEK,20050512,161000,7.249,7.249,7.248,7.248
USDSEK,20050512,161100,7.248,7.248,7.247,7.247
USDSEK,20050512,161200,7.247,7.247,7.247,7.247
USDSEK,20050512,161300,7.246,7.246,7.245,7.245
USDSEK,20050512,161400,7.246,7.246,7.245,7.246
USDSEK,20050512,161500,7.246,7.246,7.246,7.246
USDSEK,20050512,161600,7.247,7.247,7.247,7.247
USDSEK,20050512,161700,7.247,7.247,7.247,7.247
USDSEK,20050512,161800,7.246,7.247,7.246,7.247
USDSEK,20050512,161900,7.247,7.248,7.247,7.248
USDSEK,20050512,162000,7.249,7.249,7.249,7.249
USDSEK,20050512,162100,7.249,7.249,7.249,7.249
USDSEK,20050512,162200,7.248,7.249,7.248,7.249
USDSEK,20050512,162300,7.249,7.250,7.249,7.250
USDSEK,20050512,162400,7.251,7.251,7.251,7.251
USDSEK,20050512,162500,7.252,7.254,7.252,7.254
USDSEK,20050512,162600,7.255,7.256,7.254,7.255
USDSEK,20050512,162700,7.254,7.254,7.253,7.254
USDSEK,20050512,162800,7.255,7.255,7.253,7.253
USDSEK,20050512,162900,7.254,7.254,7.254,7.254
USDSEK,20050512,163000,7.253,7.254,7.253,7.253
USDSEK,20050512,163100,7.252,7.252,7.248,7.248
USDSEK,20050512,163200,7.247,7.247,7.245,7.247
USDSEK,20050512,163300,7.246,7.246,7.246,7.246
USDSEK,20050512,163400,7.246,7.247,7.246,7.247
USDSEK,20050512,163500,7.247,7.247,7.246,7.246
USDSEK,20050512,163600,7.246,7.246,7.246,7.246
USDSEK,20050512,163700,7.247,7.249,7.247,7.249
USDSEK,20050512,163800,7.250,7.252,7.250,7.252
USDSEK,20050512,163900,7.253,7.254,7.252,7.253
USDSEK,20050512,164000,7.253,7.253,7.252,7.252
USDSEK,20050512,164100,7.251,7.252,7.250,7.250
USDSEK,20050512,164200,7.249,7.249,7.246,7.246
USDSEK,20050512,164300,7.245,7.247,7.245,7.247
USDSEK,20050512,164400,7.248,7.248,7.246,7.247
USDSEK,20050512,164500,7.246,7.246,7.245,7.245
USDSEK,20050512,164600,7.246,7.247,7.246,7.247
USDSEK,20050512,164700,7.247,7.247,7.247,7.247
USDSEK,20050512,164800,7.247,7.247,7.246,7.246
USDSEK,20050512,164900,7.245,7.245,7.245,7.245
USDSEK,20050512,165000,7.244,7.244,7.243,7.243
USDSEK,20050512,165100,7.244,7.244,7.244,7.244
USDSEK,20050512,165200,7.244,7.245,7.244,7.244
USDSEK,20050512,165300,7.245,7.246,7.245,7.246
USDSEK,20050512,165400,7.247,7.247,7.246,7.247
USDSEK,20050512,165500,7.246,7.246,7.246,7.246
USDSEK,20050512,165600,7.246,7.247,7.245,7.245
USDSEK,20050512,165700,7.245,7.245,7.245,7.245
USDSEK,20050512,165800,7.244,7.246,7.244,7.246
USDSEK,20050512,165900,7.245,7.246,7.245,7.245
USDSEK,20050512,170000,7.246,7.246,7.243,7.243
USDSEK,20050512,170100,7.244,7.244,7.243,7.243
USDSEK,20050512,170200,7.242,7.242,7.242,7.242
USDSEK,20050512,170300,7.242,7.242,7.241,7.242
USDSEK,20050512,170400,7.242,7.242,7.242,7.242
USDSEK,20050512,170500,7.242,7.242,7.241,7.241
USDSEK,20050512,170600,7.240,7.241,7.240,7.241
USDSEK,20050512,170700,7.241,7.241,7.241,7.241
USDSEK,20050512,170800,7.240,7.240,7.240,7.240
USDSEK,20050512,170900,7.241,7.244,7.241,7.244
USDSEK,20050512,171000,7.245,7.245,7.243,7.243
USDSEK,20050512,171100,7.242,7.242,7.242,7.242
USDSEK,20050512,171200,7.242,7.242,7.242,7.242
USDSEK,20050512,171300,7.242,7.243,7.242,7.243
USDSEK,20050512,171400,7.242,7.242,7.242,7.242
USDSEK,20050512,171500,7.242,7.243,7.242,7.243
USDSEK,20050512,171600,7.242,7.242,7.241,7.241
USDSEK,20050512,171700,7.240,7.240,7.238,7.238
USDSEK,20050512,171800,7.237,7.238,7.237,7.238
USDSEK,20050512,171900,7.239,7.239,7.239,7.239
USDSEK,20050512,172000,7.238,7.240,7.238,7.240
USDSEK,20050512,172100,7.240,7.240,7.240,7.240
USDSEK,20050512,172200,7.239,7.240,7.239,7.239
USDSEK,20050512,172300,7.240,7.240,7.240,7.240
USDSEK,20050512,172400,7.239,7.239,7.238,7.238
USDSEK,20050512,172500,7.237,7.238,7.237,7.237
USDSEK,20050512,172600,7.238,7.238,7.237,7.237
USDSEK,20050512,172700,7.238,7.238,7.238,7.238
USDSEK,20050512,172800,7.239,7.239,7.239,7.239
USDSEK,20050512,172900,7.240,7.240,7.240,7.240
USDSEK,20050512,173000,7.240,7.240,7.239,7.239
USDSEK,20050512,173100,7.240,7.240,7.239,7.239
USDSEK,20050512,173200,7.240,7.240,7.240,7.240
USDSEK,20050512,173300,7.240,7.240,7.239,7.240
USDSEK,20050512,173400,7.241,7.241,7.240,7.241
USDSEK,20050512,173500,7.240,7.241,7.240,7.241
USDSEK,20050512,173600,7.241,7.241,7.241,7.241
USDSEK,20050512,173700,7.240,7.241,7.240,7.240
USDSEK,20050512,173800,7.240,7.241,7.240,7.241
USDSEK,20050512,173900,7.241,7.241,7.241,7.241
USDSEK,20050512,174000,7.242,7.242,7.242,7.242
USDSEK,20050512,174100,7.243,7.244,7.243,7.244
USDSEK,20050512,174200,7.245,7.247,7.245,7.247
USDSEK,20050512,174300,7.246,7.247,7.246,7.246
USDSEK,20050512,174400,7.245,7.246,7.245,7.246
USDSEK,20050512,174500,7.247,7.247,7.247,7.247
USDSEK,20050512,174600,7.247,7.247,7.247,7.247
USDSEK,20050512,174700,7.247,7.247,7.245,7.245
USDSEK,20050512,174800,7.245,7.245,7.244,7.244
USDSEK,20050512,174900,7.243,7.243,7.243,7.243
USDSEK,20050512,175000,7.244,7.245,7.244,7.245
USDSEK,20050512,175100,7.244,7.244,7.244,7.244
USDSEK,20050512,175200,7.244,7.246,7.244,7.246
USDSEK,20050512,175300,7.247,7.247,7.247,7.247
USDSEK,20050512,175400,7.247,7.248,7.247,7.248
USDSEK,20050512,175500,7.248,7.248,7.248,7.248
USDSEK,20050512,175600,7.249,7.250,7.249,7.250
USDSEK,20050512,175700,7.251,7.251,7.248,7.248
USDSEK,20050512,175800,7.247,7.248,7.247,7.248
USDSEK,20050512,175900,7.249,7.249,7.248,7.248
USDSEK,20050512,180000,7.249,7.250,7.249,7.250
USDSEK,20050512,180100,7.251,7.251,7.251,7.251
USDSEK,20050512,180200,7.250,7.250,7.250,7.250
USDSEK,20050512,180300,7.250,7.250,7.249,7.249
USDSEK,20050512,180400,7.249,7.250,7.249,7.250
USDSEK,20050512,180500,7.251,7.252,7.250,7.252
USDSEK,20050512,180600,7.252,7.252,7.251,7.251
USDSEK,20050512,180700,7.251,7.251,7.251,7.251
USDSEK,20050512,180800,7.252,7.252,7.252,7.252
USDSEK,20050512,180900,7.252,7.252,7.250,7.250
USDSEK,20050512,181000,7.251,7.251,7.249,7.251
USDSEK,20050512,181100,7.250,7.251,7.250,7.251
USDSEK,20050512,181200,7.251,7.251,7.251,7.251
USDSEK,20050512,181300,7.251,7.251,7.251,7.251
USDSEK,20050512,181400,7.251,7.251,7.251,7.251
USDSEK,20050512,181500,7.252,7.253,7.252,7.252
USDSEK,20050512,181600,7.252,7.253,7.252,7.253
USDSEK,20050512,181700,7.254,7.254,7.254,7.254
USDSEK,20050512,181800,7.254,7.254,7.254,7.254
USDSEK,20050512,181900,7.254,7.254,7.254,7.254
USDSEK,20050512,182000,7.253,7.253,7.253,7.253
USDSEK,20050512,182100,7.253,7.253,7.251,7.251
USDSEK,20050512,182200,7.250,7.250,7.250,7.250
USDSEK,20050512,182300,7.250,7.250,7.250,7.250
USDSEK,20050512,182400,7.250,7.250,7.250,7.250
USDSEK,20050512,182500,7.250,7.251,7.250,7.251
USDSEK,20050512,182600,7.251,7.251,7.251,7.251
USDSEK,20050512,182700,7.251,7.252,7.251,7.252
USDSEK,20050512,182800,7.253,7.253,7.253,7.253
USDSEK,20050512,182900,7.253,7.253,7.253,7.253
USDSEK,20050512,183000,7.253,7.253,7.253,7.253
USDSEK,20050512,183100,7.253,7.253,7.252,7.252
USDSEK,20050512,183200,7.252,7.252,7.252,7.252
USDSEK,20050512,183300,7.251,7.253,7.251,7.253
USDSEK,20050512,183400,7.253,7.253,7.252,7.252
USDSEK,20050512,183500,7.253,7.253,7.252,7.252
USDSEK,20050512,183600,7.252,7.252,7.251,7.251
USDSEK,20050512,183700,7.250,7.250,7.250,7.250
USDSEK,20050512,183800,7.250,7.250,7.250,7.250
USDSEK,20050512,183900,7.250,7.251,7.250,7.251
USDSEK,20050512,184000,7.251,7.251,7.251,7.251
USDSEK,20050512,184100,7.251,7.251,7.251,7.251
USDSEK,20050512,184200,7.250,7.250,7.250,7.250
USDSEK,20050512,184300,7.250,7.250,7.250,7.250
USDSEK,20050512,184400,7.251,7.251,7.251,7.251
USDSEK,20050512,184500,7.250,7.251,7.250,7.251
USDSEK,20050512,184600,7.252,7.252,7.252,7.252
USDSEK,20050512,184700,7.252,7.252,7.252,7.252
USDSEK,20050512,184800,7.253,7.254,7.253,7.254
USDSEK,20050512,184900,7.254,7.254,7.254,7.254
USDSEK,20050512,185000,7.255,7.255,7.255,7.255
USDSEK,20050512,185100,7.256,7.256,7.255,7.255
USDSEK,20050512,185200,7.255,7.255,7.255,7.255
USDSEK,20050512,185300,7.255,7.255,7.255,7.255
USDSEK,20050512,185400,7.256,7.256,7.255,7.256
USDSEK,20050512,185500,7.256,7.256,7.254,7.254
USDSEK,20050512,185600,7.254,7.254,7.254,7.254
USDSEK,20050512,185700,7.253,7.254,7.253,7.254
USDSEK,20050512,185800,7.255,7.255,7.254,7.255
USDSEK,20050512,185900,7.255,7.255,7.255,7.255
USDSEK,20050512,190000,7.255,7.255,7.255,7.255
USDSEK,20050512,190100,7.256,7.256,7.255,7.255
USDSEK,20050512,190200,7.255,7.255,7.254,7.254
USDSEK,20050512,190300,7.254,7.254,7.253,7.253
USDSEK,20050512,190400,7.254,7.254,7.254,7.254
USDSEK,20050512,190500,7.254,7.254,7.253,7.253
USDSEK,20050512,190600,7.254,7.254,7.254,7.254
USDSEK,20050512,190700,7.253,7.253,7.253,7.253
USDSEK,20050512,190800,7.253,7.253,7.253,7.253
USDSEK,20050512,190900,7.252,7.254,7.252,7.254
USDSEK,20050512,191000,7.253,7.254,7.253,7.254
USDSEK,20050512,191100,7.254,7.254,7.254,7.254
USDSEK,20050512,191200,7.253,7.253,7.252,7.252
USDSEK,20050512,191300,7.253,7.253,7.253,7.253
USDSEK,20050512,191400,7.253,7.253,7.253,7.253
USDSEK,20050512,191500,7.253,7.253,7.251,7.251
USDSEK,20050512,191600,7.250,7.250,7.250,7.250
USDSEK,20050512,191700,7.250,7.250,7.250,7.250
USDSEK,20050512,191800,7.250,7.250,7.249,7.250
USDSEK,20050512,191900,7.249,7.250,7.249,7.250
USDSEK,20050512,192000,7.250,7.250,7.250,7.250
USDSEK,20050512,192100,7.249,7.249,7.249,7.249
USDSEK,20050512,192200,7.249,7.249,7.249,7.249
USDSEK,20050512,192300,7.249,7.249,7.249,7.249
USDSEK,20050512,192400,7.248,7.248,7.247,7.248
USDSEK,20050512,192500,7.248,7.248,7.248,7.248
USDSEK,20050512,192600,7.248,7.248,7.248,7.248
USDSEK,20050512,192700,7.248,7.248,7.248,7.248
USDSEK,20050512,192800,7.247,7.248,7.247,7.248
USDSEK,20050512,192900,7.249,7.250,7.249,7.250
USDSEK,20050512,193000,7.251,7.251,7.251,7.251
USDSEK,20050512,193100,7.251,7.252,7.251,7.252
USDSEK,20050512,193200,7.252,7.252,7.252,7.252
USDSEK,20050512,193300,7.253,7.253,7.252,7.253
USDSEK,20050512,193400,7.252,7.252,7.252,7.252
USDSEK,20050512,193500,7.252,7.252,7.251,7.252
USDSEK,20050512,193600,7.252,7.253,7.252,7.253
USDSEK,20050512,193700,7.253,7.253,7.253,7.253
USDSEK,20050512,193800,7.254,7.255,7.254,7.254
USDSEK,20050512,193900,7.255,7.255,7.254,7.254
USDSEK,20050512,194000,7.254,7.254,7.254,7.254
USDSEK,20050512,194100,7.253,7.253,7.252,7.252
USDSEK,20050512,194200,7.252,7.252,7.252,7.252
USDSEK,20050512,194300,7.253,7.253,7.251,7.252
USDSEK,20050512,194400,7.253,7.253,7.252,7.252
USDSEK,20050512,194500,7.253,7.253,7.253,7.253
USDSEK,20050512,194600,7.253,7.253,7.253,7.253
USDSEK,20050512,194700,7.253,7.253,7.252,7.252
USDSEK,20050512,194800,7.252,7.252,7.252,7.252
USDSEK,20050512,194900,7.252,7.252,7.252,7.252
USDSEK,20050512,195000,7.251,7.252,7.251,7.252
USDSEK,20050512,195100,7.251,7.251,7.251,7.251
USDSEK,20050512,195200,7.252,7.252,7.252,7.252
USDSEK,20050512,195300,7.252,7.253,7.252,7.252
USDSEK,20050512,195400,7.252,7.252,7.252,7.252
USDSEK,20050512,195500,7.252,7.252,7.252,7.252
USDSEK,20050512,195600,7.253,7.253,7.252,7.253
USDSEK,20050512,195700,7.253,7.253,7.253,7.253
USDSEK,20050512,195800,7.253,7.253,7.253,7.253
USDSEK,20050512,195900,7.252,7.252,7.252,7.252
USDSEK,20050512,200000,7.251,7.252,7.251,7.252
USDSEK,20050512,200100,7.252,7.252,7.252,7.252
USDSEK,20050512,200200,7.251,7.253,7.251,7.253
USDSEK,20050512,200300,7.252,7.253,7.252,7.253
USDSEK,20050512,200400,7.254,7.255,7.254,7.255
USDSEK,20050512,200500,7.255,7.255,7.254,7.255
USDSEK,20050512,200600,7.256,7.256,7.256,7.256
USDSEK,20050512,200700,7.255,7.255,7.254,7.255
USDSEK,20050512,200800,7.254,7.255,7.254,7.255
USDSEK,20050512,200900,7.255,7.255,7.255,7.255
USDSEK,20050512,201000,7.256,7.256,7.254,7.254
USDSEK,20050512,201100,7.255,7.255,7.254,7.255
USDSEK,20050512,201200,7.255,7.255,7.255,7.255
USDSEK,20050512,201300,7.254,7.254,7.254,7.254
USDSEK,20050512,201400,7.254,7.255,7.254,7.254
USDSEK,20050512,201500,7.254,7.254,7.253,7.253
USDSEK,20050512,201600,7.253,7.253,7.253,7.253
USDSEK,20050512,201700,7.253,7.253,7.253,7.253
USDSEK,20050512,201800,7.253,7.253,7.253,7.253
USDSEK,20050512,201900,7.253,7.253,7.253,7.253
USDSEK,20050512,202000,7.252,7.252,7.252,7.252
USDSEK,20050512,202100,7.251,7.252,7.251,7.252
USDSEK,20050512,202200,7.252,7.252,7.252,7.252
USDSEK,20050512,202300,7.252,7.252,7.252,7.252
USDSEK,20050512,202400,7.253,7.253,7.252,7.252
USDSEK,20050512,202500,7.251,7.251,7.249,7.250
USDSEK,20050512,202600,7.251,7.252,7.251,7.252
USDSEK,20050512,202700,7.252,7.252,7.252,7.252
USDSEK,20050512,202800,7.253,7.254,7.253,7.253
USDSEK,20050512,202900,7.253,7.253,7.253,7.253
USDSEK,20050512,203000,7.254,7.254,7.254,7.254
USDSEK,20050512,203100,7.254,7.255,7.254,7.254
USDSEK,20050512,203200,7.255,7.255,7.253,7.253
USDSEK,20050512,203300,7.252,7.252,7.252,7.252
USDSEK,20050512,203400,7.254,7.254,7.253,7.254
USDSEK,20050512,203500,7.255,7.255,7.254,7.254
USDSEK,20050512,203600,7.254,7.255,7.254,7.255
USDSEK,20050512,203700,7.255,7.255,7.255,7.255
USDSEK,20050512,203800,7.255,7.255,7.255,7.255
USDSEK,20050512,203900,7.254,7.254,7.254,7.254
USDSEK,20050512,204000,7.254,7.254,7.254,7.254
USDSEK,20050512,204100,7.254,7.254,7.254,7.254
USDSEK,20050512,204200,7.254,7.255,7.254,7.255
USDSEK,20050512,204300,7.254,7.257,7.254,7.257
USDSEK,20050512,204400,7.258,7.258,7.257,7.257
USDSEK,20050512,204500,7.258,7.258,7.258,7.258
USDSEK,20050512,204600,7.259,7.259,7.257,7.258
USDSEK,20050512,204700,7.257,7.258,7.257,7.258
USDSEK,20050512,204800,7.259,7.259,7.258,7.259
USDSEK,20050512,204900,7.259,7.259,7.259,7.259
USDSEK,20050512,205000,7.258,7.259,7.258,7.258
USDSEK,20050512,205100,7.259,7.259,7.257,7.257
USDSEK,20050512,205200,7.258,7.258,7.258,7.258
USDSEK,20050512,205300,7.258,7.259,7.258,7.258
USDSEK,20050512,205400,7.257,7.257,7.254,7.254
USDSEK,20050512,205500,7.253,7.254,7.253,7.254
USDSEK,20050512,205600,7.254,7.254,7.254,7.254
USDSEK,20050512,205700,7.253,7.254,7.253,7.254
USDSEK,20050512,205800,7.253,7.253,7.252,7.252
USDSEK,20050512,205900,7.253,7.253,7.252,7.252
USDSEK,20050512,210000,7.252,7.253,7.252,7.253
USDSEK,20050512,210100,7.254,7.254,7.254,7.254
USDSEK,20050512,210200,7.253,7.255,7.253,7.255
USDSEK,20050512,210300,7.256,7.256,7.255,7.255
USDSEK,20050512,210400,7.255,7.255,7.255,7.255
USDSEK,20050512,210500,7.254,7.255,7.254,7.254
USDSEK,20050512,210600,7.254,7.255,7.254,7.255
USDSEK,20050512,210800,7.255,7.255,7.255,7.255
USDSEK,20050512,210900,7.255,7.255,7.255,7.255
USDSEK,20050512,211000,7.255,7.256,7.255,7.256
USDSEK,20050512,211100,7.255,7.255,7.255,7.255
USDSEK,20050512,211200,7.255,7.255,7.254,7.254
USDSEK,20050512,211300,7.255,7.257,7.255,7.257
USDSEK,20050512,211400,7.256,7.257,7.256,7.257
USDSEK,20050512,211500,7.256,7.256,7.256,7.256
USDSEK,20050512,211600,7.256,7.256,7.256,7.256
USDSEK,20050512,211700,7.255,7.255,7.255,7.255
USDSEK,20050512,211800,7.255,7.255,7.255,7.255
USDSEK,20050512,211900,7.256,7.256,7.256,7.256
USDSEK,20050512,212000,7.256,7.256,7.255,7.255
USDSEK,20050512,212100,7.254,7.255,7.254,7.255
USDSEK,20050512,212200,7.255,7.255,7.255,7.255
USDSEK,20050512,212300,7.256,7.256,7.256,7.256
USDSEK,20050512,212400,7.256,7.256,7.255,7.255
USDSEK,20050512,212500,7.255,7.255,7.255,7.255
USDSEK,20050512,212600,7.254,7.254,7.254,7.254
USDSEK,20050512,212700,7.255,7.256,7.255,7.256
USDSEK,20050512,212800,7.257,7.257,7.257,7.257
USDSEK,20050512,212900,7.257,7.257,7.257,7.257
USDSEK,20050512,213000,7.256,7.256,7.255,7.255
USDSEK,20050512,213100,7.255,7.255,7.255,7.255
USDSEK,20050512,213200,7.255,7.255,7.255,7.255
USDSEK,20050512,213300,7.254,7.256,7.254,7.256
USDSEK,20050512,213400,7.257,7.257,7.256,7.256
USDSEK,20050512,213500,7.257,7.257,7.257,7.257
USDSEK,20050512,213600,7.257,7.257,7.257,7.257
USDSEK,20050512,213700,7.257,7.257,7.257,7.257
USDSEK,20050512,213800,7.257,7.257,7.256,7.256
USDSEK,20050512,213900,7.256,7.256,7.256,7.256
USDSEK,20050512,214000,7.256,7.256,7.256,7.256
USDSEK,20050512,214100,7.256,7.256,7.256,7.256
USDSEK,20050512,214200,7.256,7.256,7.256,7.256
USDSEK,20050512,214300,7.256,7.256,7.255,7.256
USDSEK,20050512,214400,7.255,7.256,7.255,7.255
USDSEK,20050512,214500,7.255,7.255,7.255,7.255
USDSEK,20050512,214600,7.255,7.255,7.255,7.255
USDSEK,20050512,214700,7.255,7.255,7.255,7.255
USDSEK,20050512,214800,7.254,7.254,7.254,7.254
USDSEK,20050512,214900,7.254,7.254,7.254,7.254
USDSEK,20050512,215000,7.254,7.254,7.254,7.254
USDSEK,20050512,215100,7.253,7.253,7.253,7.253
USDSEK,20050512,215200,7.253,7.254,7.253,7.254
USDSEK,20050512,215300,7.255,7.255,7.255,7.255
USDSEK,20050512,215400,7.255,7.255,7.255,7.255
USDSEK,20050512,215500,7.255,7.255,7.255,7.255
USDSEK,20050512,215600,7.255,7.255,7.253,7.254
USDSEK,20050512,215700,7.254,7.254,7.254,7.254
USDSEK,20050512,215800,7.254,7.254,7.254,7.254
USDSEK,20050512,215900,7.254,7.254,7.254,7.254
USDSEK,20050512,220100,7.254,7.256,7.254,7.256
USDSEK,20050512,220200,7.256,7.256,7.256,7.256
USDSEK,20050512,220300,7.256,7.256,7.256,7.256
USDSEK,20050512,220400,7.256,7.256,7.256,7.256
USDSEK,20050512,220500,7.256,7.256,7.256,7.256
USDSEK,20050512,220600,7.256,7.256,7.256,7.256
USDSEK,20050512,220700,7.255,7.255,7.255,7.255
USDSEK,20050512,220800,7.256,7.256,7.255,7.255
USDSEK,20050512,220900,7.256,7.256,7.256,7.256
USDSEK,20050512,221000,7.256,7.256,7.255,7.255
USDSEK,20050512,221100,7.255,7.256,7.255,7.256
USDSEK,20050512,221200,7.256,7.256,7.256,7.256
USDSEK,20050512,221300,7.256,7.256,7.256,7.256
USDSEK,20050512,221400,7.256,7.256,7.256,7.256
USDSEK,20050512,221500,7.257,7.257,7.257,7.257
USDSEK,20050512,221600,7.255,7.255,7.255,7.255
USDSEK,20050512,221700,7.255,7.256,7.255,7.256
USDSEK,20050512,221800,7.257,7.259,7.257,7.258
USDSEK,20050512,221900,7.257,7.257,7.257,7.257
USDSEK,20050512,222000,7.257,7.257,7.257,7.257
USDSEK,20050512,222100,7.258,7.259,7.258,7.259
USDSEK,20050512,222200,7.258,7.259,7.258,7.258
USDSEK,20050512,222300,7.258,7.258,7.258,7.258
USDSEK,20050512,222400,7.258,7.258,7.258,7.258
USDSEK,20050512,222500,7.258,7.258,7.258,7.258
USDSEK,20050512,222600,7.258,7.258,7.258,7.258
USDSEK,20050512,222700,7.258,7.258,7.258,7.258
USDSEK,20050512,222800,7.258,7.258,7.258,7.258
USDSEK,20050512,222900,7.258,7.258,7.257,7.257
USDSEK,20050512,223000,7.257,7.258,7.257,7.258
USDSEK,20050512,223100,7.257,7.257,7.257,7.257
USDSEK,20050512,223200,7.257,7.258,7.257,7.258
USDSEK,20050512,223300,7.258,7.258,7.258,7.258
USDSEK,20050512,223400,7.258,7.258,7.258,7.258
USDSEK,20050512,223500,7.259,7.259,7.259,7.259
USDSEK,20050512,223600,7.259,7.259,7.259,7.259
USDSEK,20050512,223700,7.259,7.259,7.258,7.258
USDSEK,20050512,223800,7.259,7.259,7.259,7.259
USDSEK,20050512,223900,7.260,7.264,7.260,7.263
USDSEK,20050512,224000,7.264,7.264,7.263,7.263
USDSEK,20050512,224100,7.264,7.264,7.262,7.262
USDSEK,20050512,224200,7.261,7.262,7.261,7.262
USDSEK,20050512,224300,7.261,7.262,7.261,7.262
USDSEK,20050512,224400,7.262,7.262,7.262,7.262
USDSEK,20050512,224500,7.262,7.262,7.262,7.262
USDSEK,20050512,224600,7.262,7.262,7.262,7.262
USDSEK,20050512,224700,7.262,7.262,7.262,7.262
USDSEK,20050512,224800,7.262,7.262,7.261,7.261
USDSEK,20050512,224900,7.260,7.260,7.259,7.259
USDSEK,20050512,225000,7.259,7.259,7.258,7.258
USDSEK,20050512,225100,7.259,7.259,7.259,7.259
USDSEK,20050512,225200,7.259,7.260,7.259,7.259
USDSEK,20050512,225300,7.258,7.258,7.258,7.258
USDSEK,20050512,225400,7.258,7.259,7.258,7.259
USDSEK,20050512,225500,7.259,7.259,7.259,7.259
USDSEK,20050512,225600,7.260,7.260,7.259,7.259
USDSEK,20050512,225700,7.261,7.261,7.261,7.261
USDSEK,20050512,225800,7.262,7.262,7.261,7.262
USDSEK,20050512,225900,7.261,7.262,7.261,7.261
USDSEK,20050512,230000,7.262,7.262,7.260,7.260
USDSEK,20050512,230100,7.261,7.263,7.261,7.263
USDSEK,20050512,230200,7.264,7.267,7.264,7.267
USDSEK,20050512,230300,7.266,7.268,7.266,7.268
USDSEK,20050512,230400,7.267,7.274,7.267,7.274
USDSEK,20050512,230500,7.273,7.273,7.272,7.272
USDSEK,20050512,230600,7.273,7.274,7.273,7.274
USDSEK,20050512,230700,7.275,7.275,7.274,7.274
USDSEK,20050512,230800,7.275,7.276,7.275,7.275
USDSEK,20050512,230900,7.276,7.276,7.275,7.275
USDSEK,20050512,231000,7.274,7.274,7.273,7.274
USDSEK,20050512,231100,7.275,7.275,7.274,7.275
USDSEK,20050512,231200,7.274,7.275,7.274,7.275
USDSEK,20050512,231300,7.276,7.277,7.276,7.276
USDSEK,20050512,231400,7.275,7.276,7.275,7.276
USDSEK,20050512,231500,7.276,7.276,7.276,7.276
USDSEK,20050512,231600,7.277,7.277,7.277,7.277
USDSEK,20050512,231700,7.277,7.277,7.277,7.277
USDSEK,20050512,231800,7.278,7.279,7.277,7.277
USDSEK,20050512,231900,7.276,7.276,7.275,7.276
USDSEK,20050512,232000,7.275,7.275,7.275,7.275
USDSEK,20050512,232100,7.275,7.276,7.275,7.276
USDSEK,20050512,232200,7.277,7.277,7.276,7.276
USDSEK,20050512,232300,7.275,7.275,7.275,7.275
USDSEK,20050512,232400,7.275,7.275,7.273,7.273
USDSEK,20050512,232500,7.274,7.274,7.273,7.274
USDSEK,20050512,232600,7.275,7.275,7.273,7.275
USDSEK,20050512,232700,7.276,7.276,7.275,7.275
USDSEK,20050512,232800,7.276,7.278,7.276,7.278
USDSEK,20050512,232900,7.279,7.279,7.278,7.279
USDSEK,20050512,233000,7.280,7.280,7.280,7.280
USDSEK,20050512,233100,7.280,7.280,7.280,7.280
USDSEK,20050512,233200,7.280,7.280,7.279,7.279
USDSEK,20050512,233300,7.278,7.278,7.277,7.278
USDSEK,20050512,233400,7.278,7.278,7.278,7.278
USDSEK,20050512,233500,7.279,7.279,7.279,7.279
USDSEK,20050512,233600,7.278,7.278,7.278,7.278
USDSEK,20050512,233700,7.277,7.277,7.276,7.277
USDSEK,20050512,233800,7.276,7.278,7.276,7.278
USDSEK,20050512,233900,7.277,7.277,7.277,7.277
USDSEK,20050512,234000,7.276,7.277,7.276,7.277
USDSEK,20050512,234100,7.277,7.278,7.277,7.278
USDSEK,20050512,234200,7.278,7.278,7.278,7.278
USDSEK,20050512,234300,7.278,7.278,7.278,7.278
USDSEK,20050512,234400,7.277,7.277,7.276,7.277
USDSEK,20050512,234500,7.277,7.277,7.277,7.277
USDSEK,20050512,234600,7.276,7.277,7.276,7.276
USDSEK,20050512,234700,7.276,7.276,7.276,7.276
USDSEK,20050512,234800,7.276,7.276,7.276,7.276
USDSEK,20050512,234900,7.276,7.276,7.276,7.276
USDSEK,20050512,235000,7.275,7.276,7.275,7.276
USDSEK,20050512,235100,7.275,7.276,7.275,7.275
USDSEK,20050512,235200,7.274,7.274,7.274,7.274
USDSEK,20050512,235300,7.275,7.275,7.275,7.275
USDSEK,20050512,235400,7.275,7.275,7.275,7.275
USDSEK,20050512,235500,7.275,7.275,7.274,7.275
USDSEK,20050512,235600,7.274,7.274,7.274,7.274
USDSEK,20050512,235700,7.273,7.273,7.273,7.273
USDSEK,20050512,235800,7.273,7.273,7.273,7.273
USDSEK,20050512,235900,7.273,7.273,7.273,7.273
USDSEK,20050513,000000,7.273,7.273,7.272,7.273
USDSGD,20050512,000100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,000900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,001000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,001100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,001200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,001300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,001400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050512,001500,1.6442,1.6444,1.6442,1.6444
USDSGD,20050512,001600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050512,001800,1.6444,1.6444,1.6443,1.6443
USDSGD,20050512,001900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050512,002000,1.6443,1.6444,1.6443,1.6444
USDSGD,20050512,002100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,002900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,003000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,003100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,003200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,003300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050512,003400,1.6445,1.6450,1.6445,1.6449
USDSGD,20050512,003500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,003600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,003700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,003800,1.6450,1.6451,1.6450,1.6450
USDSGD,20050512,003900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050512,004000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050512,004100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050512,004200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050512,004300,1.6451,1.6451,1.6450,1.6450
USDSGD,20050512,004400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,004500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,004600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,004700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,004800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,004900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,005900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050512,010000,1.6450,1.6453,1.6450,1.6453
USDSGD,20050512,010100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050512,010200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050512,010300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050512,010400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050512,010500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050512,010600,1.6456,1.6461,1.6456,1.6461
USDSGD,20050512,010700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,010800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,010900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,011000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,011100,1.6460,1.6460,1.6458,1.6460
USDSGD,20050512,011200,1.6461,1.6464,1.6461,1.6464
USDSGD,20050512,011300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050512,011400,1.6464,1.6467,1.6464,1.6467
USDSGD,20050512,011500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050512,011600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050512,011700,1.6467,1.6467,1.6465,1.6465
USDSGD,20050512,011800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,011900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,012000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,012100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,012200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,012300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,012400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,012500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050512,012600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050512,012700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050512,012800,1.6464,1.6464,1.6461,1.6461
USDSGD,20050512,012900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,013000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,013100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,013200,1.6462,1.6462,1.6461,1.6461
USDSGD,20050512,013300,1.6461,1.6461,1.6460,1.6460
USDSGD,20050512,013400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,013500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,013600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,013700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,013800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,013900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,014700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,014800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,014900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,015900,1.6457,1.6457,1.6454,1.6454
USDSGD,20050512,020000,1.6453,1.6454,1.6453,1.6454
USDSGD,20050512,020100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050512,020200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050512,020300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,020400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,020500,1.6454,1.6456,1.6454,1.6456
USDSGD,20050512,020600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050512,020700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,020800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,020900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,021000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,021100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,021200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,021300,1.6457,1.6458,1.6457,1.6458
USDSGD,20050512,021400,1.6459,1.6460,1.6459,1.6460
USDSGD,20050512,021500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,021600,1.6460,1.6461,1.6460,1.6461
USDSGD,20050512,021700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,021800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,021900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,022900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,023000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,023100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,023200,1.6460,1.6460,1.6459,1.6459
USDSGD,20050512,023300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,023400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,023500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,023600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,023700,1.6457,1.6457,1.6456,1.6456
USDSGD,20050512,023800,1.6454,1.6454,1.6453,1.6453
USDSGD,20050512,023900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050512,024000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,024100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,024200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,024300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,024400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,024500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,024600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,024700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,024800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,024900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,025800,1.6457,1.6458,1.6457,1.6458
USDSGD,20050512,025900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050512,030900,1.6458,1.6458,1.6456,1.6456
USDSGD,20050512,031000,1.6455,1.6455,1.6454,1.6454
USDSGD,20050512,031100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,031200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,031300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050512,031400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050512,031500,1.6457,1.6458,1.6457,1.6458
USDSGD,20050512,031600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,031700,1.6458,1.6461,1.6458,1.6460
USDSGD,20050512,031800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,031900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,032000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,032100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,032200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,032300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,032500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050512,032600,1.6460,1.6462,1.6460,1.6462
USDSGD,20050512,032700,1.6463,1.6465,1.6463,1.6464
USDSGD,20050512,032800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050512,032900,1.6463,1.6464,1.6463,1.6464
USDSGD,20050512,033000,1.6464,1.6464,1.6461,1.6461
USDSGD,20050512,033100,1.6462,1.6463,1.6462,1.6462
USDSGD,20050512,033200,1.6462,1.6463,1.6462,1.6463
USDSGD,20050512,033300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050512,033400,1.6462,1.6462,1.6461,1.6461
USDSGD,20050512,033500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,033600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,033700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050512,033800,1.6462,1.6462,1.6459,1.6459
USDSGD,20050512,033900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,034000,1.6460,1.6460,1.6459,1.6459
USDSGD,20050512,034100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,034200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,034300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,034400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050512,034500,1.6460,1.6461,1.6460,1.6461
USDSGD,20050512,034600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050512,034700,1.6463,1.6469,1.6463,1.6469
USDSGD,20050512,034800,1.6470,1.6472,1.6470,1.6472
USDSGD,20050512,034900,1.6473,1.6473,1.6472,1.6472
USDSGD,20050512,035000,1.6473,1.6476,1.6473,1.6476
USDSGD,20050512,035100,1.6477,1.6479,1.6477,1.6479
USDSGD,20050512,035200,1.6480,1.6482,1.6480,1.6480
USDSGD,20050512,035300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,035400,1.6480,1.6480,1.6479,1.6480
USDSGD,20050512,035500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,035600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,035700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,035800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,035900,1.6478,1.6481,1.6477,1.6481
USDSGD,20050512,040000,1.6483,1.6485,1.6482,1.6482
USDSGD,20050512,040100,1.6483,1.6487,1.6483,1.6487
USDSGD,20050512,040200,1.6488,1.6491,1.6488,1.6491
USDSGD,20050512,040300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050512,040400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050512,040500,1.6489,1.6489,1.6488,1.6488
USDSGD,20050512,040600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050512,040700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050512,040800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050512,040900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050512,041000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050512,041100,1.6486,1.6486,1.6485,1.6485
USDSGD,20050512,041200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050512,041300,1.6485,1.6485,1.6484,1.6484
USDSGD,20050512,041400,1.6483,1.6483,1.6482,1.6482
USDSGD,20050512,041500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,041600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,041700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,041800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,041900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,042000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,042100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,042200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,042300,1.6481,1.6481,1.6478,1.6478
USDSGD,20050512,042400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,042500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,042600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,042700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,042800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,042900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,043000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,043100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,043200,1.6478,1.6478,1.6477,1.6477
USDSGD,20050512,043300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,043400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,043500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,043600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,043700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,043800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,043900,1.6476,1.6476,1.6475,1.6475
USDSGD,20050512,044100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,044200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,044300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,044400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,044500,1.6475,1.6476,1.6475,1.6476
USDSGD,20050512,044600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,044700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,044800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,044900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,045000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,045100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,045200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,045300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,045400,1.6475,1.6475,1.6472,1.6472
USDSGD,20050512,045500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050512,045600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050512,045700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050512,045800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050512,045900,1.6472,1.6475,1.6472,1.6475
USDSGD,20050512,050000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,050900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,051000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,051100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,051200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,051300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,051400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,051500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,051600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,051700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,051800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,051900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,052000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,052100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,052200,1.6477,1.6477,1.6475,1.6475
USDSGD,20050512,052300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,052400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,052500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,052600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,052700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,052800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,052900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,053900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,054000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,054100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,054200,1.6475,1.6475,1.6474,1.6474
USDSGD,20050512,054300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050512,054400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,054500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,054600,1.6473,1.6473,1.6472,1.6472
USDSGD,20050512,054700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050512,054800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050512,054900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050512,055000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050512,055100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050512,055200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050512,055300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050512,055400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050512,055500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050512,055600,1.6471,1.6471,1.6470,1.6470
USDSGD,20050512,055700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,055800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,055900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,060800,1.6470,1.6471,1.6470,1.6471
USDSGD,20050512,060900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,061000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,061100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,061200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,061300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,061400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,061500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050512,061600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,061700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,061800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,061900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,062900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050512,063000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,063100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,063200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,063300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,063400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,063500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050512,063600,1.6475,1.6476,1.6475,1.6476
USDSGD,20050512,063700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,063800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050512,063900,1.6477,1.6478,1.6477,1.6478
USDSGD,20050512,064000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,064500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,064900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,065000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,065100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,065200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,065300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,065400,1.6478,1.6480,1.6478,1.6480
USDSGD,20050512,065500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,065600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,065700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,065800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,065900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,070000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,070100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,070200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,070300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,070400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,070500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,070600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,070700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,070800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,070900,1.6477,1.6478,1.6477,1.6478
USDSGD,20050512,071000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,071900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,072000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,072900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,073000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,073100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,073200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,073300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,073400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,073500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,073600,1.6482,1.6482,1.6481,1.6481
USDSGD,20050512,073700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,073800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,073900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,074000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,074100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,074900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,075900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,080000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,080100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,080200,1.6479,1.6481,1.6479,1.6481
USDSGD,20050512,080300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,080400,1.6480,1.6481,1.6480,1.6481
USDSGD,20050512,080500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,080600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,080700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,080800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,080900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,081000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,081100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,081200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,081300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,081400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,081500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,081600,1.6480,1.6480,1.6479,1.6479
USDSGD,20050512,081700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,081800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,081900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,082700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,082800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,082900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,083000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,083100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,083200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,083300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,083400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,083500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,083600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,083700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,083800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,083900,1.6479,1.6480,1.6479,1.6479
USDSGD,20050512,084100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,084900,1.6479,1.6479,1.6478,1.6478
USDSGD,20050512,085000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050512,085100,1.6478,1.6478,1.6477,1.6477
USDSGD,20050512,085200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,085300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,085400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,085500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050512,085600,1.6477,1.6482,1.6477,1.6482
USDSGD,20050512,085700,1.6484,1.6484,1.6482,1.6482
USDSGD,20050512,085800,1.6484,1.6484,1.6482,1.6482
USDSGD,20050512,085900,1.6483,1.6487,1.6483,1.6487
USDSGD,20050512,090000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050512,090100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050512,090200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050512,090300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050512,090400,1.6485,1.6485,1.6484,1.6484
USDSGD,20050512,090500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050512,090600,1.6484,1.6484,1.6482,1.6482
USDSGD,20050512,090700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,090800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,090900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,091000,1.6480,1.6480,1.6479,1.6479
USDSGD,20050512,091100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,091200,1.6480,1.6481,1.6480,1.6481
USDSGD,20050512,091300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,091400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,091500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,091600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,091700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050512,091800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,091900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,092000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,092100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,092200,1.6480,1.6482,1.6480,1.6482
USDSGD,20050512,092300,1.6482,1.6482,1.6481,1.6481
USDSGD,20050512,092400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,092500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,092600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,092700,1.6482,1.6483,1.6481,1.6481
USDSGD,20050512,092800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,092900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050512,093000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,093100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,093200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050512,093300,1.6482,1.6482,1.6481,1.6481
USDSGD,20050512,093400,1.6479,1.6480,1.6479,1.6480
USDSGD,20050512,093500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,093600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,093700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,093800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,093900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050512,094800,1.6482,1.6485,1.6482,1.6483
USDSGD,20050512,094900,1.6484,1.6485,1.6484,1.6484
USDSGD,20050512,095000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050512,095100,1.6485,1.6487,1.6485,1.6487
USDSGD,20050512,095200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050512,095300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050512,095400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050512,095500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050512,095600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050512,095700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050512,095800,1.6489,1.6491,1.6489,1.6491
USDSGD,20050512,095900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050512,100000,1.6491,1.6491,1.6489,1.6489
USDSGD,20050512,100100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050512,100200,1.6489,1.6490,1.6489,1.6490
USDSGD,20050512,100300,1.6491,1.6493,1.6490,1.6493
USDSGD,20050512,100400,1.6494,1.6496,1.6494,1.6496
USDSGD,20050512,100500,1.6497,1.6497,1.6496,1.6497
USDSGD,20050512,100600,1.6498,1.6500,1.6498,1.6500
USDSGD,20050512,100700,1.6501,1.6502,1.6501,1.6502
USDSGD,20050512,100800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,100900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,101000,1.6503,1.6504,1.6503,1.6504
USDSGD,20050512,101100,1.6506,1.6506,1.6502,1.6502
USDSGD,20050512,101200,1.6501,1.6503,1.6501,1.6503
USDSGD,20050512,101300,1.6504,1.6505,1.6504,1.6505
USDSGD,20050512,101400,1.6506,1.6507,1.6506,1.6507
USDSGD,20050512,101500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050512,101600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050512,101700,1.6508,1.6510,1.6508,1.6510
USDSGD,20050512,101800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050512,101900,1.6509,1.6510,1.6507,1.6509
USDSGD,20050512,102000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050512,102100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050512,102200,1.6509,1.6509,1.6508,1.6508
USDSGD,20050512,102300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,102400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,102500,1.6500,1.6502,1.6500,1.6502
USDSGD,20050512,102600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,102700,1.6506,1.6506,1.6503,1.6503
USDSGD,20050512,102800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,102900,1.6502,1.6502,1.6500,1.6500
USDSGD,20050512,103000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,103100,1.6501,1.6502,1.6501,1.6502
USDSGD,20050512,103200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,103300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,103400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,103500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,103600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,103700,1.6502,1.6506,1.6502,1.6506
USDSGD,20050512,103800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,103900,1.6504,1.6505,1.6504,1.6505
USDSGD,20050512,104000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,104100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,104200,1.6505,1.6505,1.6503,1.6503
USDSGD,20050512,104300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,104400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,104500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,104600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,104700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,104800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,104900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,105000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,105100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,105200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,105400,1.6503,1.6505,1.6503,1.6505
USDSGD,20050512,105500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,105600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,105700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,105800,1.6506,1.6506,1.6505,1.6505
USDSGD,20050512,105900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,110000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,110900,1.6503,1.6503,1.6501,1.6501
USDSGD,20050512,111000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,111100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,111200,1.6499,1.6500,1.6499,1.6500
USDSGD,20050512,111300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,111400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,111500,1.6501,1.6501,1.6500,1.6500
USDSGD,20050512,111600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,111700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,111800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,111900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,112900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,113000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,113100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,113200,1.6500,1.6500,1.6499,1.6499
USDSGD,20050512,113300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050512,113400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050512,113500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050512,113600,1.6505,1.6505,1.6503,1.6503
USDSGD,20050512,113700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,113800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,113900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,114000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,114100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,114200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,114300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,114400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,114500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050512,114600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,114700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,114800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,114900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,115000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,115100,1.6505,1.6506,1.6505,1.6506
USDSGD,20050512,115200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,115300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,115400,1.6506,1.6506,1.6505,1.6506
USDSGD,20050512,115500,1.6505,1.6505,1.6503,1.6503
USDSGD,20050512,115600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,115700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,115800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,115900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120000,1.6503,1.6503,1.6502,1.6503
USDSGD,20050512,120100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120200,1.6502,1.6503,1.6502,1.6503
USDSGD,20050512,120300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,120900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,121000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,121100,1.6503,1.6503,1.6500,1.6500
USDSGD,20050512,121200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,121300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,121400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050512,121500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050512,121600,1.6499,1.6500,1.6496,1.6500
USDSGD,20050512,121700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,121800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,121900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050512,122000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050512,122100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050512,122200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,122300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,122400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,122500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,122600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,122700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,122800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050512,122900,1.6500,1.6503,1.6500,1.6503
USDSGD,20050512,123000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,123100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,123200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,123300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,123400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,123500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,123600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,123700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,123800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,123900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,124900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,125900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,130000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050512,130100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050512,130200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050512,130300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,130400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,130500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,130600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050512,130700,1.6502,1.6503,1.6502,1.6503
USDSGD,20050512,130800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,130900,1.6505,1.6506,1.6505,1.6506
USDSGD,20050512,131000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,131100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,131200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,131300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,131400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,131500,1.6507,1.6509,1.6507,1.6509
USDSGD,20050512,131600,1.6508,1.6508,1.6507,1.6507
USDSGD,20050512,131700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,131800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,131900,1.6507,1.6507,1.6506,1.6506
USDSGD,20050512,132000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,132100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,132200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,132300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,132400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,132500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,132600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,132700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,132800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,132900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,133900,1.6503,1.6507,1.6503,1.6507
USDSGD,20050512,134000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,134100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,134200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,134300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,134400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,134500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,134600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050512,134700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,134800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,134900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,135000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,135100,1.6506,1.6506,1.6504,1.6504
USDSGD,20050512,135200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050512,135300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050512,135400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050512,135500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050512,135600,1.6504,1.6504,1.6502,1.6502
USDSGD,20050512,135700,1.6502,1.6503,1.6502,1.6503
USDSGD,20050512,135800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,135900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,140000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,140100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,140200,1.6505,1.6506,1.6505,1.6505
USDSGD,20050512,140300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,140400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,140500,1.6506,1.6508,1.6506,1.6508
USDSGD,20050512,140600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050512,140700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050512,140800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050512,140900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,141000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,141100,1.6506,1.6506,1.6505,1.6505
USDSGD,20050512,141200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,141300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,141400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,141500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050512,141600,1.6505,1.6505,1.6503,1.6503
USDSGD,20050512,141700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,141800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,141900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,142000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050512,142100,1.6503,1.6507,1.6503,1.6507
USDSGD,20050512,142200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,142300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,142400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,142500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,142600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,142700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,142800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,142900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,143000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050512,143100,1.6506,1.6512,1.6506,1.6509
USDSGD,20050512,143200,1.6509,1.6515,1.6509,1.6515
USDSGD,20050512,143300,1.6517,1.6519,1.6515,1.6519
USDSGD,20050512,143400,1.6521,1.6524,1.6521,1.6524
USDSGD,20050512,143500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050512,143600,1.6525,1.6526,1.6525,1.6526
USDSGD,20050512,143700,1.6527,1.6528,1.6526,1.6527
USDSGD,20050512,143800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050512,143900,1.6526,1.6526,1.6523,1.6523
USDSGD,20050512,144000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050512,144100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050512,144200,1.6522,1.6525,1.6522,1.6525
USDSGD,20050512,144300,1.6526,1.6527,1.6526,1.6527
USDSGD,20050512,144400,1.6528,1.6534,1.6528,1.6534
USDSGD,20050512,144500,1.6535,1.6536,1.6535,1.6536
USDSGD,20050512,144600,1.6537,1.6538,1.6537,1.6538
USDSGD,20050512,144700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,144800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,144900,1.6540,1.6545,1.6540,1.6544
USDSGD,20050512,145000,1.6546,1.6552,1.6546,1.6552
USDSGD,20050512,145100,1.6553,1.6556,1.6553,1.6556
USDSGD,20050512,145200,1.6555,1.6556,1.6554,1.6554
USDSGD,20050512,145300,1.6554,1.6555,1.6554,1.6555
USDSGD,20050512,145400,1.6554,1.6555,1.6554,1.6555
USDSGD,20050512,145500,1.6556,1.6560,1.6556,1.6559
USDSGD,20050512,145600,1.6560,1.6561,1.6560,1.6560
USDSGD,20050512,145700,1.6559,1.6559,1.6557,1.6558
USDSGD,20050512,145800,1.6559,1.6560,1.6559,1.6560
USDSGD,20050512,145900,1.6560,1.6560,1.6559,1.6559
USDSGD,20050512,150000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050512,150100,1.6559,1.6559,1.6557,1.6557
USDSGD,20050512,150200,1.6556,1.6556,1.6555,1.6555
USDSGD,20050512,150300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050512,150400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050512,150500,1.6553,1.6553,1.6551,1.6551
USDSGD,20050512,150600,1.6549,1.6549,1.6547,1.6547
USDSGD,20050512,150700,1.6549,1.6549,1.6547,1.6549
USDSGD,20050512,150800,1.6548,1.6548,1.6547,1.6547
USDSGD,20050512,150900,1.6548,1.6548,1.6547,1.6548
USDSGD,20050512,151000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,151100,1.6548,1.6548,1.6547,1.6547
USDSGD,20050512,151200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050512,151300,1.6546,1.6546,1.6541,1.6541
USDSGD,20050512,151400,1.6542,1.6542,1.6541,1.6541
USDSGD,20050512,151500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,151600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,151700,1.6542,1.6543,1.6542,1.6543
USDSGD,20050512,151800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,151900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,152000,1.6542,1.6543,1.6542,1.6543
USDSGD,20050512,152100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,152200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,152300,1.6541,1.6541,1.6540,1.6540
USDSGD,20050512,152400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,152500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,152700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,152800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,152900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,153000,1.6540,1.6543,1.6540,1.6543
USDSGD,20050512,153100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,153200,1.6547,1.6547,1.6546,1.6546
USDSGD,20050512,153300,1.6545,1.6545,1.6544,1.6544
USDSGD,20050512,153400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,153500,1.6539,1.6540,1.6539,1.6539
USDSGD,20050512,153600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,153700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,153800,1.6539,1.6544,1.6539,1.6544
USDSGD,20050512,153900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,154000,1.6541,1.6541,1.6540,1.6540
USDSGD,20050512,154100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,154200,1.6539,1.6539,1.6538,1.6538
USDSGD,20050512,154300,1.6539,1.6539,1.6537,1.6537
USDSGD,20050512,154400,1.6538,1.6538,1.6537,1.6537
USDSGD,20050512,154500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,154600,1.6537,1.6540,1.6537,1.6539
USDSGD,20050512,154700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,154800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,154900,1.6539,1.6539,1.6536,1.6536
USDSGD,20050512,155100,1.6536,1.6537,1.6536,1.6537
USDSGD,20050512,155200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,155300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,155400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,155500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,155600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,155700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,155800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,155900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,160000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,160100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,160200,1.6542,1.6544,1.6542,1.6544
USDSGD,20050512,160300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,160400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,160500,1.6543,1.6544,1.6543,1.6544
USDSGD,20050512,160600,1.6545,1.6547,1.6545,1.6547
USDSGD,20050512,160700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,160800,1.6548,1.6549,1.6547,1.6547
USDSGD,20050512,160900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,161000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,161100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,161200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,161300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,161400,1.6546,1.6546,1.6545,1.6545
USDSGD,20050512,161500,1.6544,1.6544,1.6542,1.6542
USDSGD,20050512,161600,1.6543,1.6543,1.6541,1.6541
USDSGD,20050512,161700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,161800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,161900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,162000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,162100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,162200,1.6542,1.6545,1.6542,1.6545
USDSGD,20050512,162300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,162400,1.6545,1.6545,1.6544,1.6544
USDSGD,20050512,162500,1.6546,1.6547,1.6545,1.6545
USDSGD,20050512,162600,1.6546,1.6547,1.6546,1.6547
USDSGD,20050512,162700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,162800,1.6547,1.6549,1.6547,1.6549
USDSGD,20050512,162900,1.6550,1.6550,1.6549,1.6549
USDSGD,20050512,163000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050512,163100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050512,163200,1.6547,1.6547,1.6544,1.6544
USDSGD,20050512,163300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,163400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,163500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,163600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,163700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,163800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,163900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,164000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,164100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,164200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,164300,1.6543,1.6543,1.6541,1.6541
USDSGD,20050512,164400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,164500,1.6541,1.6541,1.6540,1.6540
USDSGD,20050512,164600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,164700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,164800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,164900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,165900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,170000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,170100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,170200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,170300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,170400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,170500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,170600,1.6538,1.6538,1.6536,1.6536
USDSGD,20050512,170700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,170800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050512,170900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050512,171000,1.6524,1.6533,1.6524,1.6533
USDSGD,20050512,171100,1.6533,1.6533,1.6528,1.6528
USDSGD,20050512,171200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050512,171300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050512,171400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050512,171500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,171600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,171700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,171800,1.6528,1.6528,1.6525,1.6526
USDSGD,20050512,171900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050512,172000,1.6533,1.6534,1.6533,1.6534
USDSGD,20050512,172100,1.6533,1.6533,1.6530,1.6530
USDSGD,20050512,172200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050512,172300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050512,172400,1.6528,1.6529,1.6528,1.6529
USDSGD,20050512,172500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050512,172600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050512,172700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050512,172800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050512,172900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050512,173000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050512,173100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050512,173200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,173300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,173400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,173500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,173600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,173700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050512,173800,1.6531,1.6532,1.6531,1.6532
USDSGD,20050512,173900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,174000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,174100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,174200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,174300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,174400,1.6538,1.6539,1.6538,1.6539
USDSGD,20050512,174500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,174600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,174700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,174800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,174900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,175700,1.6536,1.6536,1.6535,1.6535
USDSGD,20050512,175800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,175900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,180000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,180100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,180200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,180300,1.6535,1.6536,1.6535,1.6536
USDSGD,20050512,180400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,180500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,180700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,180800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,180900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,181800,1.6536,1.6537,1.6536,1.6537
USDSGD,20050512,181900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,182000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,182100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,182200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,182300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,182400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,182500,1.6535,1.6536,1.6535,1.6536
USDSGD,20050512,182600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,182700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,182800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,182900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,183900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,184900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,185900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050512,190900,1.6536,1.6536,1.6535,1.6535
USDSGD,20050512,191000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,191900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,192900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,193900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,194000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,194100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,194200,1.6533,1.6535,1.6533,1.6535
USDSGD,20050512,194300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050512,194400,1.6535,1.6537,1.6535,1.6537
USDSGD,20050512,194500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,194600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,194700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,194800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,194900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,195900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,200100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,200200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,200300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050512,200400,1.6537,1.6541,1.6537,1.6541
USDSGD,20050512,200500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,200600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,200700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,200800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,200900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050512,201700,1.6543,1.6544,1.6543,1.6544
USDSGD,20050512,201800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,201900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,202000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050512,202800,1.6545,1.6545,1.6543,1.6544
USDSGD,20050512,202900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,203800,1.6544,1.6545,1.6544,1.6545
USDSGD,20050512,203900,1.6546,1.6547,1.6546,1.6547
USDSGD,20050512,204000,1.6546,1.6546,1.6544,1.6544
USDSGD,20050512,204100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,204200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,204300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,204400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,204500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,204600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,204700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,204800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,204900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,205000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,205100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,205200,1.6543,1.6544,1.6543,1.6544
USDSGD,20050512,205300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,205400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,205500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,205600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,205700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,205900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,210000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,210100,1.6544,1.6544,1.6541,1.6541
USDSGD,20050512,210200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,210300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,210400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,210500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,210600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,210700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,210800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,210900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,211000,1.6541,1.6541,1.6539,1.6539
USDSGD,20050512,211100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,211900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,212000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,212100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,212900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,213000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,213100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,213200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,213300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,213400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050512,213500,1.6541,1.6541,1.6538,1.6538
USDSGD,20050512,213600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,213700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,213800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,213900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214300,1.6538,1.6539,1.6538,1.6538
USDSGD,20050512,214400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,214900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,215900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,220900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,221900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,222900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050512,223900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050512,224000,1.6544,1.6544,1.6543,1.6543
USDSGD,20050512,224100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050512,224200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,224300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,224400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,224500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,224600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,224700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,224800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,224900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,225900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,230000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,230100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,230200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,230300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,230400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,230500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,230600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,230700,1.6540,1.6541,1.6540,1.6540
USDSGD,20050512,230800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,230900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,231000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,231100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,231200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,231300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,231400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050512,231500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,231600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,231700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,231800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,231900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,232000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,232100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050512,232200,1.6541,1.6541,1.6539,1.6539
USDSGD,20050512,232300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,232400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,232500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,232600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,232700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050512,232800,1.6545,1.6545,1.6544,1.6545
USDSGD,20050512,232900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050512,233000,1.6548,1.6552,1.6548,1.6552
USDSGD,20050512,233100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050512,233200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050512,233300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050512,233400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050512,233600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050512,233700,1.6552,1.6554,1.6552,1.6554
USDSGD,20050512,233800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050512,233900,1.6552,1.6552,1.6549,1.6551
USDSGD,20050512,234000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050512,234900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050512,235000,1.6550,1.6550,1.6549,1.6549
USDSGD,20050512,235100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050512,235200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050512,235300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050512,235500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050512,235600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050512,235700,1.6549,1.6549,1.6547,1.6547
USDSGD,20050512,235800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050512,235900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050513,000000,1.6546,1.6546,1.6546,1.6546
USDZAR,20050512,000100,6.176,6.176,6.176,6.176
USDZAR,20050512,000200,6.176,6.176,6.176,6.176
USDZAR,20050512,000300,6.176,6.176,6.176,6.176
USDZAR,20050512,000400,6.176,6.176,6.176,6.176
USDZAR,20050512,000500,6.176,6.176,6.176,6.176
USDZAR,20050512,000600,6.176,6.176,6.176,6.176
USDZAR,20050512,000700,6.176,6.176,6.176,6.176
USDZAR,20050512,000800,6.176,6.176,6.176,6.176
USDZAR,20050512,000900,6.176,6.176,6.176,6.176
USDZAR,20050512,001000,6.176,6.176,6.176,6.176
USDZAR,20050512,001100,6.176,6.176,6.176,6.176
USDZAR,20050512,001200,6.176,6.176,6.176,6.176
USDZAR,20050512,001300,6.176,6.176,6.176,6.176
USDZAR,20050512,001400,6.176,6.176,6.176,6.176
USDZAR,20050512,001500,6.176,6.176,6.176,6.176
USDZAR,20050512,001600,6.176,6.176,6.176,6.176
USDZAR,20050512,001700,6.176,6.176,6.176,6.176
USDZAR,20050512,001800,6.186,6.186,6.186,6.186
USDZAR,20050512,001900,6.186,6.186,6.186,6.186
USDZAR,20050512,002000,6.186,6.186,6.186,6.186
USDZAR,20050512,002100,6.186,6.190,6.186,6.190
USDZAR,20050512,002200,6.193,6.206,6.193,6.206
USDZAR,20050512,002300,6.204,6.206,6.204,6.206
USDZAR,20050512,002400,6.206,6.206,6.202,6.202
USDZAR,20050512,002500,6.202,6.202,6.202,6.202
USDZAR,20050512,002600,6.202,6.202,6.202,6.202
USDZAR,20050512,002700,6.202,6.202,6.202,6.202
USDZAR,20050512,002800,6.204,6.204,6.202,6.202
USDZAR,20050512,002900,6.202,6.202,6.202,6.202
USDZAR,20050512,003000,6.202,6.202,6.202,6.202
USDZAR,20050512,003100,6.201,6.201,6.200,6.200
USDZAR,20050512,003200,6.199,6.199,6.198,6.198
USDZAR,20050512,003300,6.198,6.198,6.198,6.198
USDZAR,20050512,003400,6.198,6.198,6.198,6.198
USDZAR,20050512,003500,6.198,6.200,6.198,6.200
USDZAR,20050512,003600,6.201,6.202,6.201,6.202
USDZAR,20050512,003700,6.203,6.203,6.203,6.203
USDZAR,20050512,003800,6.203,6.203,6.202,6.202
USDZAR,20050512,003900,6.202,6.202,6.202,6.202
USDZAR,20050512,004000,6.202,6.202,6.202,6.202
USDZAR,20050512,004100,6.203,6.203,6.203,6.203
USDZAR,20050512,004200,6.203,6.203,6.203,6.203
USDZAR,20050512,004300,6.203,6.203,6.203,6.203
USDZAR,20050512,004400,6.203,6.207,6.203,6.207
USDZAR,20050512,004500,6.207,6.207,6.207,6.207
USDZAR,20050512,004600,6.207,6.207,6.207,6.207
USDZAR,20050512,004700,6.207,6.207,6.205,6.205
USDZAR,20050512,004800,6.205,6.205,6.202,6.202
USDZAR,20050512,004900,6.201,6.201,6.196,6.196
USDZAR,20050512,005000,6.195,6.196,6.195,6.196
USDZAR,20050512,005100,6.196,6.196,6.196,6.196
USDZAR,20050512,005200,6.196,6.196,6.196,6.196
USDZAR,20050512,005300,6.196,6.196,6.196,6.196
USDZAR,20050512,005400,6.196,6.196,6.196,6.196
USDZAR,20050512,005500,6.196,6.196,6.196,6.196
USDZAR,20050512,005600,6.196,6.196,6.196,6.196
USDZAR,20050512,005700,6.195,6.196,6.195,6.196
USDZAR,20050512,005800,6.198,6.198,6.196,6.196
USDZAR,20050512,005900,6.195,6.195,6.195,6.195
USDZAR,20050512,010000,6.195,6.195,6.195,6.195
USDZAR,20050512,010100,6.195,6.195,6.195,6.195
USDZAR,20050512,010200,6.195,6.195,6.195,6.195
USDZAR,20050512,010300,6.195,6.195,6.195,6.195
USDZAR,20050512,010400,6.194,6.194,6.194,6.194
USDZAR,20050512,010500,6.194,6.194,6.194,6.194
USDZAR,20050512,010600,6.194,6.194,6.194,6.194
USDZAR,20050512,010700,6.194,6.194,6.194,6.194
USDZAR,20050512,010800,6.194,6.194,6.194,6.194
USDZAR,20050512,010900,6.194,6.194,6.194,6.194
USDZAR,20050512,011000,6.194,6.194,6.194,6.194
USDZAR,20050512,011100,6.194,6.194,6.194,6.194
USDZAR,20050512,011200,6.194,6.194,6.194,6.194
USDZAR,20050512,011300,6.194,6.194,6.194,6.194
USDZAR,20050512,011400,6.194,6.194,6.192,6.192
USDZAR,20050512,011500,6.192,6.192,6.192,6.192
USDZAR,20050512,011600,6.192,6.192,6.192,6.192
USDZAR,20050512,011700,6.192,6.192,6.192,6.192
USDZAR,20050512,011800,6.192,6.192,6.192,6.192
USDZAR,20050512,011900,6.192,6.192,6.192,6.192
USDZAR,20050512,012000,6.192,6.192,6.192,6.192
USDZAR,20050512,012100,6.192,6.192,6.192,6.192
USDZAR,20050512,012200,6.192,6.192,6.192,6.192
USDZAR,20050512,012300,6.192,6.192,6.192,6.192
USDZAR,20050512,012400,6.192,6.192,6.192,6.192
USDZAR,20050512,012500,6.192,6.192,6.192,6.192
USDZAR,20050512,012600,6.192,6.192,6.192,6.192
USDZAR,20050512,012700,6.192,6.192,6.192,6.192
USDZAR,20050512,012800,6.192,6.192,6.192,6.192
USDZAR,20050512,012900,6.192,6.192,6.192,6.192
USDZAR,20050512,013000,6.192,6.192,6.192,6.192
USDZAR,20050512,013100,6.192,6.192,6.192,6.192
USDZAR,20050512,013200,6.192,6.192,6.192,6.192
USDZAR,20050512,013300,6.192,6.192,6.192,6.192
USDZAR,20050512,013400,6.192,6.192,6.192,6.192
USDZAR,20050512,013500,6.192,6.192,6.192,6.192
USDZAR,20050512,013600,6.192,6.192,6.192,6.192
USDZAR,20050512,013700,6.192,6.192,6.192,6.192
USDZAR,20050512,013800,6.192,6.192,6.191,6.191
USDZAR,20050512,013900,6.191,6.191,6.191,6.191
USDZAR,20050512,014000,6.191,6.191,6.191,6.191
USDZAR,20050512,014100,6.192,6.193,6.192,6.193
USDZAR,20050512,014200,6.193,6.193,6.193,6.193
USDZAR,20050512,014300,6.193,6.194,6.193,6.194
USDZAR,20050512,014400,6.194,6.194,6.194,6.194
USDZAR,20050512,014500,6.194,6.194,6.194,6.194
USDZAR,20050512,014600,6.194,6.194,6.194,6.194
USDZAR,20050512,014700,6.194,6.194,6.194,6.194
USDZAR,20050512,014800,6.194,6.194,6.194,6.194
USDZAR,20050512,014900,6.194,6.194,6.194,6.194
USDZAR,20050512,015000,6.194,6.194,6.194,6.194
USDZAR,20050512,015100,6.194,6.194,6.194,6.194
USDZAR,20050512,015200,6.194,6.194,6.194,6.194
USDZAR,20050512,015300,6.194,6.194,6.194,6.194
USDZAR,20050512,015400,6.194,6.194,6.194,6.194
USDZAR,20050512,015500,6.194,6.194,6.194,6.194
USDZAR,20050512,015600,6.195,6.195,6.195,6.195
USDZAR,20050512,015700,6.195,6.195,6.195,6.195
USDZAR,20050512,015800,6.195,6.195,6.195,6.195
USDZAR,20050512,015900,6.195,6.195,6.195,6.195
USDZAR,20050512,020000,6.195,6.195,6.195,6.195
USDZAR,20050512,020100,6.195,6.195,6.195,6.195
USDZAR,20050512,020200,6.195,6.195,6.195,6.195
USDZAR,20050512,020300,6.195,6.195,6.195,6.195
USDZAR,20050512,020400,6.195,6.195,6.195,6.195
USDZAR,20050512,020500,6.195,6.195,6.195,6.195
USDZAR,20050512,020600,6.195,6.195,6.192,6.193
USDZAR,20050512,020700,6.194,6.194,6.192,6.192
USDZAR,20050512,020800,6.192,6.192,6.192,6.192
USDZAR,20050512,020900,6.192,6.192,6.192,6.192
USDZAR,20050512,021000,6.192,6.192,6.192,6.192
USDZAR,20050512,021100,6.192,6.192,6.192,6.192
USDZAR,20050512,021200,6.192,6.192,6.192,6.192
USDZAR,20050512,021300,6.192,6.192,6.188,6.188
USDZAR,20050512,021400,6.188,6.188,6.188,6.188
USDZAR,20050512,021500,6.188,6.188,6.188,6.188
USDZAR,20050512,021600,6.189,6.189,6.189,6.189
USDZAR,20050512,021700,6.189,6.189,6.189,6.189
USDZAR,20050512,021800,6.189,6.189,6.189,6.189
USDZAR,20050512,021900,6.189,6.189,6.189,6.189
USDZAR,20050512,022000,6.189,6.189,6.189,6.189
USDZAR,20050512,022100,6.189,6.189,6.189,6.189
USDZAR,20050512,022200,6.189,6.189,6.189,6.189
USDZAR,20050512,022300,6.189,6.189,6.189,6.189
USDZAR,20050512,022400,6.189,6.189,6.189,6.189
USDZAR,20050512,022500,6.189,6.189,6.189,6.189
USDZAR,20050512,022600,6.189,6.189,6.189,6.189
USDZAR,20050512,022700,6.189,6.189,6.189,6.189
USDZAR,20050512,022800,6.189,6.189,6.189,6.189
USDZAR,20050512,022900,6.189,6.189,6.189,6.189
USDZAR,20050512,023000,6.189,6.189,6.189,6.189
USDZAR,20050512,023100,6.189,6.189,6.189,6.189
USDZAR,20050512,023200,6.189,6.189,6.189,6.189
USDZAR,20050512,023300,6.189,6.189,6.189,6.189
USDZAR,20050512,023400,6.189,6.189,6.189,6.189
USDZAR,20050512,023500,6.189,6.189,6.189,6.189
USDZAR,20050512,023600,6.189,6.189,6.189,6.189
USDZAR,20050512,023700,6.189,6.189,6.189,6.189
USDZAR,20050512,023800,6.189,6.189,6.189,6.189
USDZAR,20050512,023900,6.189,6.189,6.189,6.189
USDZAR,20050512,024000,6.189,6.189,6.189,6.189
USDZAR,20050512,024100,6.189,6.189,6.189,6.189
USDZAR,20050512,024200,6.189,6.189,6.189,6.189
USDZAR,20050512,024300,6.189,6.189,6.189,6.189
USDZAR,20050512,024400,6.189,6.189,6.189,6.189
USDZAR,20050512,024500,6.189,6.189,6.189,6.189
USDZAR,20050512,024600,6.189,6.189,6.189,6.189
USDZAR,20050512,024700,6.189,6.189,6.189,6.189
USDZAR,20050512,024800,6.189,6.189,6.189,6.189
USDZAR,20050512,024900,6.189,6.189,6.189,6.189
USDZAR,20050512,025000,6.189,6.189,6.189,6.189
USDZAR,20050512,025100,6.189,6.189,6.189,6.189
USDZAR,20050512,025200,6.189,6.189,6.189,6.189
USDZAR,20050512,025300,6.189,6.189,6.189,6.189
USDZAR,20050512,025400,6.189,6.189,6.189,6.189
USDZAR,20050512,025500,6.189,6.189,6.189,6.189
USDZAR,20050512,025600,6.189,6.189,6.189,6.189
USDZAR,20050512,025700,6.189,6.189,6.189,6.189
USDZAR,20050512,025800,6.189,6.189,6.189,6.189
USDZAR,20050512,025900,6.189,6.189,6.189,6.189
USDZAR,20050512,030000,6.189,6.189,6.189,6.189
USDZAR,20050512,030100,6.189,6.189,6.189,6.189
USDZAR,20050512,030200,6.188,6.188,6.188,6.188
USDZAR,20050512,030300,6.188,6.188,6.188,6.188
USDZAR,20050512,030400,6.188,6.188,6.188,6.188
USDZAR,20050512,030500,6.188,6.188,6.188,6.188
USDZAR,20050512,030600,6.188,6.188,6.188,6.188
USDZAR,20050512,030700,6.188,6.188,6.188,6.188
USDZAR,20050512,030800,6.188,6.188,6.188,6.188
USDZAR,20050512,030900,6.188,6.188,6.188,6.188
USDZAR,20050512,031000,6.188,6.188,6.188,6.188
USDZAR,20050512,031100,6.188,6.188,6.188,6.188
USDZAR,20050512,031200,6.188,6.188,6.188,6.188
USDZAR,20050512,031300,6.188,6.188,6.188,6.188
USDZAR,20050512,031400,6.188,6.188,6.188,6.188
USDZAR,20050512,031500,6.188,6.188,6.188,6.188
USDZAR,20050512,031600,6.188,6.188,6.188,6.188
USDZAR,20050512,031700,6.188,6.188,6.188,6.188
USDZAR,20050512,031800,6.188,6.188,6.188,6.188
USDZAR,20050512,031900,6.188,6.188,6.188,6.188
USDZAR,20050512,032000,6.188,6.188,6.188,6.188
USDZAR,20050512,032100,6.188,6.188,6.188,6.188
USDZAR,20050512,032200,6.188,6.188,6.188,6.188
USDZAR,20050512,032300,6.187,6.187,6.187,6.187
USDZAR,20050512,032400,6.187,6.187,6.187,6.187
USDZAR,20050512,032500,6.187,6.187,6.187,6.187
USDZAR,20050512,032600,6.187,6.187,6.187,6.187
USDZAR,20050512,032700,6.187,6.187,6.187,6.187
USDZAR,20050512,032800,6.187,6.187,6.187,6.187
USDZAR,20050512,032900,6.187,6.187,6.187,6.187
USDZAR,20050512,033000,6.187,6.187,6.186,6.186
USDZAR,20050512,033100,6.186,6.186,6.186,6.186
USDZAR,20050512,033200,6.186,6.186,6.186,6.186
USDZAR,20050512,033300,6.186,6.186,6.186,6.186
USDZAR,20050512,033400,6.186,6.186,6.186,6.186
USDZAR,20050512,033500,6.186,6.186,6.186,6.186
USDZAR,20050512,033600,6.186,6.186,6.186,6.186
USDZAR,20050512,033700,6.186,6.186,6.186,6.186
USDZAR,20050512,033800,6.186,6.186,6.186,6.186
USDZAR,20050512,033900,6.186,6.186,6.186,6.186
USDZAR,20050512,034000,6.186,6.186,6.186,6.186
USDZAR,20050512,034100,6.186,6.186,6.186,6.186
USDZAR,20050512,034200,6.186,6.186,6.186,6.186
USDZAR,20050512,034300,6.186,6.186,6.186,6.186
USDZAR,20050512,034400,6.186,6.186,6.186,6.186
USDZAR,20050512,034500,6.186,6.186,6.186,6.186
USDZAR,20050512,034600,6.186,6.186,6.186,6.186
USDZAR,20050512,034700,6.186,6.186,6.186,6.186
USDZAR,20050512,034900,6.186,6.186,6.186,6.186
USDZAR,20050512,035000,6.186,6.186,6.186,6.186
USDZAR,20050512,035100,6.186,6.186,6.186,6.186
USDZAR,20050512,035200,6.186,6.186,6.186,6.186
USDZAR,20050512,035300,6.186,6.186,6.186,6.186
USDZAR,20050512,035400,6.186,6.186,6.186,6.186
USDZAR,20050512,035500,6.186,6.186,6.186,6.186
USDZAR,20050512,035600,6.186,6.186,6.186,6.186
USDZAR,20050512,035700,6.186,6.186,6.186,6.186
USDZAR,20050512,035800,6.186,6.186,6.186,6.186
USDZAR,20050512,035900,6.186,6.186,6.186,6.186
USDZAR,20050512,040000,6.186,6.186,6.186,6.186
USDZAR,20050512,040100,6.186,6.186,6.186,6.186
USDZAR,20050512,040200,6.186,6.186,6.186,6.186
USDZAR,20050512,040300,6.186,6.186,6.186,6.186
USDZAR,20050512,040400,6.186,6.186,6.186,6.186
USDZAR,20050512,040500,6.186,6.186,6.186,6.186
USDZAR,20050512,040600,6.186,6.186,6.186,6.186
USDZAR,20050512,040700,6.186,6.186,6.186,6.186
USDZAR,20050512,040800,6.186,6.186,6.186,6.186
USDZAR,20050512,040900,6.186,6.186,6.186,6.186
USDZAR,20050512,041000,6.186,6.186,6.182,6.182
USDZAR,20050512,041100,6.182,6.182,6.182,6.182
USDZAR,20050512,041200,6.182,6.182,6.182,6.182
USDZAR,20050512,041300,6.182,6.182,6.182,6.182
USDZAR,20050512,041400,6.182,6.182,6.182,6.182
USDZAR,20050512,041500,6.182,6.182,6.182,6.182
USDZAR,20050512,041600,6.182,6.182,6.182,6.182
USDZAR,20050512,041700,6.182,6.182,6.182,6.182
USDZAR,20050512,041800,6.182,6.182,6.182,6.182
USDZAR,20050512,041900,6.182,6.182,6.182,6.182
USDZAR,20050512,042000,6.182,6.182,6.182,6.182
USDZAR,20050512,042100,6.182,6.182,6.182,6.182
USDZAR,20050512,042200,6.182,6.182,6.182,6.182
USDZAR,20050512,042300,6.182,6.182,6.182,6.182
USDZAR,20050512,042400,6.182,6.182,6.182,6.182
USDZAR,20050512,042500,6.182,6.182,6.182,6.182
USDZAR,20050512,042600,6.182,6.182,6.182,6.182
USDZAR,20050512,042700,6.182,6.182,6.182,6.182
USDZAR,20050512,042800,6.182,6.182,6.182,6.182
USDZAR,20050512,042900,6.182,6.182,6.182,6.182
USDZAR,20050512,043000,6.182,6.182,6.182,6.182
USDZAR,20050512,043100,6.180,6.180,6.180,6.180
USDZAR,20050512,043200,6.180,6.180,6.180,6.180
USDZAR,20050512,043300,6.180,6.180,6.180,6.180
USDZAR,20050512,043400,6.180,6.180,6.179,6.179
USDZAR,20050512,043500,6.179,6.179,6.179,6.179
USDZAR,20050512,043600,6.179,6.179,6.179,6.179
USDZAR,20050512,043700,6.179,6.179,6.179,6.179
USDZAR,20050512,043800,6.179,6.179,6.179,6.179
USDZAR,20050512,043900,6.179,6.179,6.179,6.179
USDZAR,20050512,044000,6.179,6.179,6.179,6.179
USDZAR,20050512,044100,6.179,6.179,6.179,6.179
USDZAR,20050512,044200,6.179,6.179,6.179,6.179
USDZAR,20050512,044300,6.179,6.179,6.179,6.179
USDZAR,20050512,044400,6.179,6.179,6.179,6.179
USDZAR,20050512,044500,6.179,6.179,6.179,6.179
USDZAR,20050512,044600,6.179,6.179,6.179,6.179
USDZAR,20050512,044700,6.179,6.179,6.179,6.179
USDZAR,20050512,044800,6.179,6.179,6.179,6.179
USDZAR,20050512,044900,6.179,6.179,6.179,6.179
USDZAR,20050512,045000,6.179,6.179,6.179,6.179
USDZAR,20050512,045100,6.179,6.179,6.179,6.179
USDZAR,20050512,045200,6.179,6.179,6.179,6.179
USDZAR,20050512,045300,6.179,6.179,6.179,6.179
USDZAR,20050512,045400,6.179,6.179,6.179,6.179
USDZAR,20050512,045500,6.179,6.179,6.179,6.179
USDZAR,20050512,045600,6.179,6.179,6.179,6.179
USDZAR,20050512,045700,6.179,6.179,6.179,6.179
USDZAR,20050512,045800,6.179,6.179,6.179,6.179
USDZAR,20050512,045900,6.179,6.179,6.178,6.178
USDZAR,20050512,050000,6.178,6.178,6.178,6.178
USDZAR,20050512,050100,6.178,6.178,6.178,6.178
USDZAR,20050512,050200,6.178,6.178,6.178,6.178
USDZAR,20050512,050300,6.178,6.178,6.178,6.178
USDZAR,20050512,050400,6.178,6.178,6.178,6.178
USDZAR,20050512,050500,6.178,6.178,6.178,6.178
USDZAR,20050512,050600,6.178,6.178,6.178,6.178
USDZAR,20050512,050700,6.178,6.178,6.178,6.178
USDZAR,20050512,050800,6.178,6.178,6.178,6.178
USDZAR,20050512,050900,6.178,6.178,6.178,6.178
USDZAR,20050512,051100,6.178,6.178,6.178,6.178
USDZAR,20050512,051200,6.178,6.178,6.178,6.178
USDZAR,20050512,051300,6.178,6.178,6.178,6.178
USDZAR,20050512,051400,6.178,6.178,6.177,6.177
USDZAR,20050512,051500,6.177,6.177,6.177,6.177
USDZAR,20050512,051600,6.177,6.177,6.177,6.177
USDZAR,20050512,051700,6.177,6.177,6.177,6.177
USDZAR,20050512,051800,6.177,6.177,6.177,6.177
USDZAR,20050512,051900,6.177,6.177,6.177,6.177
USDZAR,20050512,052000,6.177,6.177,6.177,6.177
USDZAR,20050512,052100,6.177,6.177,6.177,6.177
USDZAR,20050512,052200,6.177,6.177,6.177,6.177
USDZAR,20050512,052300,6.177,6.177,6.177,6.177
USDZAR,20050512,052400,6.177,6.177,6.177,6.177
USDZAR,20050512,052500,6.177,6.177,6.177,6.177
USDZAR,20050512,052600,6.177,6.177,6.177,6.177
USDZAR,20050512,052700,6.177,6.177,6.177,6.177
USDZAR,20050512,052800,6.177,6.177,6.177,6.177
USDZAR,20050512,052900,6.177,6.177,6.177,6.177
USDZAR,20050512,053000,6.177,6.177,6.177,6.177
USDZAR,20050512,053100,6.177,6.177,6.177,6.177
USDZAR,20050512,053200,6.177,6.177,6.177,6.177
USDZAR,20050512,053300,6.177,6.177,6.177,6.177
USDZAR,20050512,053400,6.177,6.177,6.177,6.177
USDZAR,20050512,053500,6.177,6.177,6.177,6.177
USDZAR,20050512,053600,6.177,6.177,6.177,6.177
USDZAR,20050512,053700,6.177,6.177,6.177,6.177
USDZAR,20050512,053800,6.177,6.177,6.177,6.177
USDZAR,20050512,053900,6.177,6.177,6.177,6.177
USDZAR,20050512,054000,6.177,6.177,6.177,6.177
USDZAR,20050512,054100,6.177,6.177,6.177,6.177
USDZAR,20050512,054200,6.177,6.177,6.177,6.177
USDZAR,20050512,054300,6.177,6.177,6.177,6.177
USDZAR,20050512,054400,6.177,6.177,6.177,6.177
USDZAR,20050512,054500,6.177,6.177,6.177,6.177
USDZAR,20050512,054600,6.177,6.177,6.177,6.177
USDZAR,20050512,054700,6.177,6.177,6.177,6.177
USDZAR,20050512,054800,6.177,6.177,6.177,6.177
USDZAR,20050512,054900,6.177,6.177,6.177,6.177
USDZAR,20050512,055000,6.177,6.177,6.177,6.177
USDZAR,20050512,055100,6.177,6.177,6.177,6.177
USDZAR,20050512,055200,6.177,6.177,6.177,6.177
USDZAR,20050512,055300,6.177,6.177,6.177,6.177
USDZAR,20050512,055400,6.177,6.177,6.177,6.177
USDZAR,20050512,055500,6.177,6.177,6.177,6.177
USDZAR,20050512,055600,6.177,6.177,6.177,6.177
USDZAR,20050512,055700,6.177,6.177,6.177,6.177
USDZAR,20050512,055800,6.177,6.177,6.177,6.177
USDZAR,20050512,055900,6.177,6.177,6.177,6.177
USDZAR,20050512,060000,6.177,6.177,6.177,6.177
USDZAR,20050512,060100,6.177,6.177,6.177,6.177
USDZAR,20050512,060200,6.177,6.177,6.177,6.177
USDZAR,20050512,060300,6.177,6.177,6.177,6.177
USDZAR,20050512,060400,6.177,6.177,6.177,6.177
USDZAR,20050512,060500,6.177,6.177,6.177,6.177
USDZAR,20050512,060600,6.177,6.177,6.177,6.177
USDZAR,20050512,060700,6.177,6.177,6.177,6.177
USDZAR,20050512,060800,6.177,6.177,6.177,6.177
USDZAR,20050512,060900,6.177,6.177,6.177,6.177
USDZAR,20050512,061000,6.177,6.177,6.177,6.177
USDZAR,20050512,061100,6.177,6.177,6.177,6.177
USDZAR,20050512,061200,6.177,6.177,6.177,6.177
USDZAR,20050512,061300,6.177,6.177,6.177,6.177
USDZAR,20050512,061400,6.177,6.177,6.177,6.177
USDZAR,20050512,061500,6.177,6.177,6.177,6.177
USDZAR,20050512,061600,6.177,6.177,6.177,6.177
USDZAR,20050512,061700,6.177,6.177,6.177,6.177
USDZAR,20050512,061800,6.177,6.177,6.177,6.177
USDZAR,20050512,061900,6.177,6.177,6.177,6.177
USDZAR,20050512,062000,6.177,6.177,6.177,6.177
USDZAR,20050512,062100,6.177,6.177,6.162,6.162
USDZAR,20050512,062200,6.162,6.162,6.162,6.162
USDZAR,20050512,062300,6.162,6.162,6.162,6.162
USDZAR,20050512,062400,6.162,6.162,6.162,6.162
USDZAR,20050512,062500,6.162,6.162,6.162,6.162
USDZAR,20050512,062600,6.162,6.162,6.162,6.162
USDZAR,20050512,062700,6.162,6.162,6.162,6.162
USDZAR,20050512,062800,6.162,6.162,6.162,6.162
USDZAR,20050512,062900,6.162,6.162,6.162,6.162
USDZAR,20050512,063000,6.169,6.169,6.169,6.169
USDZAR,20050512,063100,6.169,6.169,6.169,6.169
USDZAR,20050512,063200,6.169,6.169,6.169,6.169
USDZAR,20050512,063300,6.169,6.169,6.169,6.169
USDZAR,20050512,063400,6.169,6.169,6.169,6.169
USDZAR,20050512,063500,6.169,6.169,6.169,6.169
USDZAR,20050512,063600,6.169,6.169,6.169,6.169
USDZAR,20050512,063700,6.169,6.169,6.169,6.169
USDZAR,20050512,063800,6.169,6.169,6.169,6.169
USDZAR,20050512,063900,6.169,6.169,6.169,6.169
USDZAR,20050512,064000,6.169,6.169,6.169,6.169
USDZAR,20050512,064100,6.169,6.169,6.169,6.169
USDZAR,20050512,064200,6.169,6.169,6.169,6.169
USDZAR,20050512,064300,6.169,6.169,6.169,6.169
USDZAR,20050512,064400,6.169,6.169,6.169,6.169
USDZAR,20050512,064500,6.169,6.169,6.169,6.169
USDZAR,20050512,064600,6.169,6.169,6.169,6.169
USDZAR,20050512,064700,6.169,6.169,6.169,6.169
USDZAR,20050512,064800,6.169,6.169,6.169,6.169
USDZAR,20050512,064900,6.169,6.169,6.169,6.169
USDZAR,20050512,065000,6.169,6.169,6.169,6.169
USDZAR,20050512,065100,6.169,6.169,6.169,6.169
USDZAR,20050512,065200,6.169,6.169,6.169,6.169
USDZAR,20050512,065300,6.169,6.169,6.169,6.169
USDZAR,20050512,065400,6.169,6.169,6.169,6.169
USDZAR,20050512,065500,6.169,6.169,6.169,6.169
USDZAR,20050512,065600,6.169,6.169,6.169,6.169
USDZAR,20050512,065700,6.170,6.171,6.170,6.171
USDZAR,20050512,065800,6.171,6.171,6.171,6.171
USDZAR,20050512,065900,6.171,6.171,6.171,6.171
USDZAR,20050512,070000,6.171,6.171,6.171,6.171
USDZAR,20050512,070100,6.171,6.171,6.171,6.171
USDZAR,20050512,070200,6.171,6.171,6.171,6.171
USDZAR,20050512,070300,6.173,6.173,6.173,6.173
USDZAR,20050512,070400,6.173,6.173,6.173,6.173
USDZAR,20050512,070500,6.173,6.173,6.173,6.173
USDZAR,20050512,070600,6.173,6.173,6.173,6.173
USDZAR,20050512,070700,6.173,6.173,6.173,6.173
USDZAR,20050512,070800,6.173,6.173,6.173,6.173
USDZAR,20050512,070900,6.173,6.173,6.173,6.173
USDZAR,20050512,071000,6.173,6.173,6.173,6.173
USDZAR,20050512,071100,6.173,6.173,6.173,6.173
USDZAR,20050512,071200,6.173,6.173,6.173,6.173
USDZAR,20050512,071300,6.173,6.173,6.173,6.173
USDZAR,20050512,071400,6.173,6.173,6.173,6.173
USDZAR,20050512,071500,6.178,6.178,6.178,6.178
USDZAR,20050512,071600,6.178,6.178,6.178,6.178
USDZAR,20050512,071700,6.178,6.178,6.178,6.178
USDZAR,20050512,071800,6.178,6.178,6.178,6.178
USDZAR,20050512,071900,6.178,6.178,6.178,6.178
USDZAR,20050512,072000,6.178,6.178,6.178,6.178
USDZAR,20050512,072100,6.178,6.178,6.174,6.174
USDZAR,20050512,072200,6.173,6.173,6.173,6.173
USDZAR,20050512,072300,6.173,6.173,6.173,6.173
USDZAR,20050512,072400,6.173,6.173,6.173,6.173
USDZAR,20050512,072500,6.173,6.173,6.173,6.173
USDZAR,20050512,072600,6.174,6.176,6.173,6.176
USDZAR,20050512,072700,6.177,6.178,6.177,6.178
USDZAR,20050512,072800,6.178,6.178,6.178,6.178
USDZAR,20050512,072900,6.178,6.178,6.178,6.178
USDZAR,20050512,073000,6.178,6.178,6.178,6.178
USDZAR,20050512,073100,6.178,6.178,6.178,6.178
USDZAR,20050512,073200,6.178,6.178,6.178,6.178
USDZAR,20050512,073300,6.178,6.178,6.178,6.178
USDZAR,20050512,073400,6.179,6.179,6.179,6.179
USDZAR,20050512,073500,6.179,6.179,6.179,6.179
USDZAR,20050512,073600,6.179,6.179,6.179,6.179
USDZAR,20050512,073700,6.179,6.179,6.179,6.179
USDZAR,20050512,073800,6.179,6.179,6.179,6.179
USDZAR,20050512,073900,6.179,6.179,6.179,6.179
USDZAR,20050512,074000,6.179,6.179,6.178,6.178
USDZAR,20050512,074100,6.178,6.178,6.178,6.178
USDZAR,20050512,074200,6.179,6.179,6.179,6.179
USDZAR,20050512,074300,6.179,6.179,6.179,6.179
USDZAR,20050512,074400,6.179,6.179,6.179,6.179
USDZAR,20050512,074500,6.179,6.179,6.179,6.179
USDZAR,20050512,074600,6.179,6.179,6.179,6.179
USDZAR,20050512,074700,6.180,6.186,6.180,6.186
USDZAR,20050512,074800,6.187,6.192,6.187,6.191
USDZAR,20050512,074900,6.192,6.195,6.192,6.195
USDZAR,20050512,075000,6.196,6.196,6.196,6.196
USDZAR,20050512,075100,6.196,6.197,6.196,6.197
USDZAR,20050512,075200,6.198,6.199,6.198,6.199
USDZAR,20050512,075300,6.199,6.199,6.199,6.199
USDZAR,20050512,075400,6.199,6.199,6.199,6.199
USDZAR,20050512,075500,6.199,6.199,6.199,6.199
USDZAR,20050512,075600,6.199,6.199,6.197,6.197
USDZAR,20050512,075700,6.197,6.198,6.197,6.198
USDZAR,20050512,075800,6.198,6.198,6.198,6.198
USDZAR,20050512,075900,6.198,6.198,6.198,6.198
USDZAR,20050512,080000,6.200,6.200,6.200,6.200
USDZAR,20050512,080100,6.200,6.200,6.200,6.200
USDZAR,20050512,080200,6.201,6.202,6.201,6.202
USDZAR,20050512,080300,6.203,6.206,6.203,6.206
USDZAR,20050512,080400,6.207,6.208,6.206,6.206
USDZAR,20050512,080500,6.207,6.207,6.206,6.207
USDZAR,20050512,080600,6.206,6.206,6.206,6.206
USDZAR,20050512,080700,6.206,6.207,6.206,6.207
USDZAR,20050512,080800,6.208,6.209,6.208,6.209
USDZAR,20050512,080900,6.210,6.211,6.210,6.211
USDZAR,20050512,081000,6.210,6.210,6.210,6.210
USDZAR,20050512,081100,6.209,6.209,6.207,6.207
USDZAR,20050512,081200,6.208,6.208,6.208,6.208
USDZAR,20050512,081300,6.208,6.208,6.208,6.208
USDZAR,20050512,081400,6.208,6.208,6.208,6.208
USDZAR,20050512,081500,6.211,6.211,6.210,6.210
USDZAR,20050512,081600,6.210,6.211,6.210,6.211
USDZAR,20050512,081700,6.211,6.211,6.211,6.211
USDZAR,20050512,081800,6.211,6.211,6.211,6.211
USDZAR,20050512,081900,6.211,6.211,6.211,6.211
USDZAR,20050512,082000,6.213,6.213,6.211,6.212
USDZAR,20050512,082100,6.213,6.213,6.213,6.213
USDZAR,20050512,082200,6.213,6.215,6.212,6.215
USDZAR,20050512,082300,6.215,6.215,6.215,6.215
USDZAR,20050512,082400,6.215,6.215,6.213,6.214
USDZAR,20050512,082500,6.213,6.213,6.208,6.208
USDZAR,20050512,082600,6.209,6.210,6.209,6.210
USDZAR,20050512,082700,6.210,6.211,6.210,6.211
USDZAR,20050512,082800,6.211,6.211,6.211,6.211
USDZAR,20050512,082900,6.211,6.211,6.211,6.211
USDZAR,20050512,083000,6.211,6.211,6.210,6.210
USDZAR,20050512,083100,6.209,6.209,6.209,6.209
USDZAR,20050512,083200,6.209,6.209,6.209,6.209
USDZAR,20050512,083300,6.209,6.213,6.209,6.211
USDZAR,20050512,083400,6.210,6.210,6.209,6.209
USDZAR,20050512,083500,6.209,6.214,6.209,6.212
USDZAR,20050512,083600,6.214,6.215,6.214,6.215
USDZAR,20050512,083700,6.215,6.215,6.215,6.215
USDZAR,20050512,083800,6.215,6.215,6.214,6.214
USDZAR,20050512,083900,6.214,6.214,6.214,6.214
USDZAR,20050512,084000,6.214,6.214,6.214,6.214
USDZAR,20050512,084100,6.214,6.214,6.214,6.214
USDZAR,20050512,084200,6.212,6.214,6.212,6.212
USDZAR,20050512,084300,6.212,6.212,6.212,6.212
USDZAR,20050512,084400,6.211,6.211,6.207,6.207
USDZAR,20050512,084500,6.207,6.207,6.205,6.205
USDZAR,20050512,084600,6.205,6.205,6.203,6.203
USDZAR,20050512,084700,6.202,6.202,6.202,6.202
USDZAR,20050512,084800,6.202,6.202,6.200,6.200
USDZAR,20050512,084900,6.201,6.203,6.201,6.203
USDZAR,20050512,085000,6.202,6.202,6.201,6.201
USDZAR,20050512,085100,6.200,6.200,6.200,6.200
USDZAR,20050512,085200,6.200,6.201,6.200,6.201
USDZAR,20050512,085300,6.201,6.203,6.201,6.203
USDZAR,20050512,085400,6.204,6.206,6.204,6.206
USDZAR,20050512,085500,6.207,6.209,6.207,6.209
USDZAR,20050512,085600,6.210,6.213,6.210,6.213
USDZAR,20050512,085700,6.214,6.215,6.214,6.214
USDZAR,20050512,085800,6.213,6.213,6.211,6.211
USDZAR,20050512,085900,6.212,6.212,6.209,6.209
USDZAR,20050512,090000,6.210,6.210,6.209,6.209
USDZAR,20050512,090100,6.210,6.210,6.209,6.209
USDZAR,20050512,090200,6.209,6.211,6.209,6.210
USDZAR,20050512,090300,6.209,6.209,6.208,6.208
USDZAR,20050512,090400,6.209,6.209,6.208,6.209
USDZAR,20050512,090500,6.209,6.209,6.209,6.209
USDZAR,20050512,090600,6.208,6.209,6.206,6.206
USDZAR,20050512,090700,6.206,6.206,6.206,6.206
USDZAR,20050512,090800,6.206,6.206,6.206,6.206
USDZAR,20050512,090900,6.206,6.206,6.206,6.206
USDZAR,20050512,091000,6.208,6.208,6.207,6.207
USDZAR,20050512,091100,6.207,6.207,6.207,6.207
USDZAR,20050512,091200,6.207,6.207,6.207,6.207
USDZAR,20050512,091300,6.207,6.208,6.207,6.208
USDZAR,20050512,091400,6.208,6.209,6.208,6.209
USDZAR,20050512,091500,6.209,6.209,6.209,6.209
USDZAR,20050512,091600,6.209,6.209,6.209,6.209
USDZAR,20050512,091700,6.209,6.209,6.209,6.209
USDZAR,20050512,091800,6.210,6.210,6.209,6.209
USDZAR,20050512,091900,6.209,6.209,6.209,6.209
USDZAR,20050512,092000,6.209,6.209,6.209,6.209
USDZAR,20050512,092100,6.208,6.209,6.208,6.208
USDZAR,20050512,092200,6.209,6.209,6.208,6.208
USDZAR,20050512,092300,6.208,6.213,6.208,6.211
USDZAR,20050512,092400,6.212,6.213,6.212,6.213
USDZAR,20050512,092500,6.213,6.213,6.213,6.213
USDZAR,20050512,092600,6.213,6.214,6.213,6.213
USDZAR,20050512,092700,6.214,6.214,6.213,6.213
USDZAR,20050512,092800,6.212,6.212,6.212,6.212
USDZAR,20050512,092900,6.212,6.212,6.212,6.212
USDZAR,20050512,093000,6.212,6.212,6.212,6.212
USDZAR,20050512,093100,6.212,6.212,6.212,6.212
USDZAR,20050512,093200,6.212,6.212,6.212,6.212
USDZAR,20050512,093300,6.212,6.212,6.212,6.212
USDZAR,20050512,093400,6.212,6.213,6.212,6.213
USDZAR,20050512,093500,6.212,6.212,6.212,6.212
USDZAR,20050512,093600,6.212,6.213,6.212,6.213
USDZAR,20050512,093700,6.213,6.213,6.213,6.213
USDZAR,20050512,093800,6.215,6.216,6.214,6.214
USDZAR,20050512,093900,6.214,6.214,6.214,6.214
USDZAR,20050512,094000,6.214,6.214,6.214,6.214
USDZAR,20050512,094100,6.214,6.214,6.213,6.213
USDZAR,20050512,094200,6.212,6.212,6.212,6.212
USDZAR,20050512,094300,6.212,6.212,6.212,6.212
USDZAR,20050512,094400,6.212,6.212,6.210,6.211
USDZAR,20050512,094500,6.211,6.211,6.211,6.211
USDZAR,20050512,094600,6.212,6.212,6.212,6.212
USDZAR,20050512,094700,6.212,6.212,6.212,6.212
USDZAR,20050512,094800,6.212,6.212,6.212,6.212
USDZAR,20050512,094900,6.212,6.213,6.212,6.212
USDZAR,20050512,095000,6.211,6.211,6.211,6.211
USDZAR,20050512,095100,6.211,6.211,6.211,6.211
USDZAR,20050512,095200,6.211,6.211,6.211,6.211
USDZAR,20050512,095300,6.211,6.211,6.211,6.211
USDZAR,20050512,095400,6.211,6.211,6.211,6.211
USDZAR,20050512,095500,6.211,6.211,6.211,6.211
USDZAR,20050512,095600,6.211,6.211,6.211,6.211
USDZAR,20050512,095700,6.211,6.211,6.211,6.211
USDZAR,20050512,095800,6.210,6.210,6.209,6.209
USDZAR,20050512,095900,6.209,6.209,6.209,6.209
USDZAR,20050512,100000,6.209,6.209,6.208,6.208
USDZAR,20050512,100100,6.208,6.208,6.208,6.208
USDZAR,20050512,100200,6.209,6.209,6.209,6.209
USDZAR,20050512,100300,6.209,6.209,6.209,6.209
USDZAR,20050512,100400,6.209,6.209,6.209,6.209
USDZAR,20050512,100500,6.209,6.209,6.208,6.208
USDZAR,20050512,100600,6.208,6.208,6.208,6.208
USDZAR,20050512,100700,6.208,6.208,6.208,6.208
USDZAR,20050512,100800,6.208,6.208,6.208,6.208
USDZAR,20050512,100900,6.210,6.210,6.209,6.209
USDZAR,20050512,101000,6.209,6.209,6.209,6.209
USDZAR,20050512,101100,6.209,6.209,6.209,6.209
USDZAR,20050512,101200,6.208,6.208,6.208,6.208
USDZAR,20050512,101300,6.208,6.208,6.208,6.208
USDZAR,20050512,101400,6.208,6.208,6.208,6.208
USDZAR,20050512,101500,6.208,6.208,6.208,6.208
USDZAR,20050512,101600,6.208,6.208,6.208,6.208
USDZAR,20050512,101700,6.208,6.208,6.208,6.208
USDZAR,20050512,101800,6.208,6.208,6.208,6.208
USDZAR,20050512,101900,6.208,6.208,6.208,6.208
USDZAR,20050512,102000,6.208,6.208,6.208,6.208
USDZAR,20050512,102100,6.208,6.208,6.208,6.208
USDZAR,20050512,102200,6.208,6.208,6.208,6.208
USDZAR,20050512,102300,6.208,6.208,6.208,6.208
USDZAR,20050512,102400,6.208,6.208,6.208,6.208
USDZAR,20050512,102500,6.208,6.208,6.208,6.208
USDZAR,20050512,102600,6.208,6.208,6.208,6.208
USDZAR,20050512,102700,6.207,6.207,6.207,6.207
USDZAR,20050512,102800,6.207,6.207,6.207,6.207
USDZAR,20050512,102900,6.207,6.207,6.207,6.207
USDZAR,20050512,103000,6.207,6.207,6.207,6.207
USDZAR,20050512,103100,6.206,6.206,6.206,6.206
USDZAR,20050512,103200,6.206,6.208,6.206,6.208
USDZAR,20050512,103300,6.208,6.208,6.208,6.208
USDZAR,20050512,103400,6.208,6.208,6.208,6.208
USDZAR,20050512,103500,6.208,6.208,6.208,6.208
USDZAR,20050512,103600,6.208,6.208,6.208,6.208
USDZAR,20050512,103700,6.208,6.209,6.208,6.209
USDZAR,20050512,103800,6.209,6.209,6.209,6.209
USDZAR,20050512,103900,6.208,6.208,6.208,6.208
USDZAR,20050512,104000,6.208,6.209,6.208,6.209
USDZAR,20050512,104100,6.209,6.209,6.209,6.209
USDZAR,20050512,104200,6.209,6.209,6.209,6.209
USDZAR,20050512,104300,6.208,6.208,6.207,6.208
USDZAR,20050512,104400,6.208,6.208,6.208,6.208
USDZAR,20050512,104500,6.209,6.209,6.209,6.209
USDZAR,20050512,104600,6.209,6.209,6.208,6.209
USDZAR,20050512,104700,6.209,6.210,6.209,6.210
USDZAR,20050512,104800,6.209,6.209,6.209,6.209
USDZAR,20050512,104900,6.209,6.209,6.209,6.209
USDZAR,20050512,105000,6.209,6.209,6.209,6.209
USDZAR,20050512,105100,6.210,6.210,6.209,6.209
USDZAR,20050512,105200,6.210,6.210,6.210,6.210
USDZAR,20050512,105300,6.212,6.213,6.212,6.213
USDZAR,20050512,105400,6.214,6.214,6.212,6.212
USDZAR,20050512,105500,6.212,6.212,6.212,6.212
USDZAR,20050512,105600,6.212,6.212,6.212,6.212
USDZAR,20050512,105700,6.212,6.212,6.212,6.212
USDZAR,20050512,105800,6.212,6.212,6.212,6.212
USDZAR,20050512,105900,6.212,6.213,6.212,6.212
USDZAR,20050512,110000,6.212,6.212,6.212,6.212
USDZAR,20050512,110100,6.212,6.212,6.212,6.212
USDZAR,20050512,110200,6.211,6.211,6.211,6.211
USDZAR,20050512,110300,6.211,6.211,6.211,6.211
USDZAR,20050512,110400,6.211,6.214,6.211,6.212
USDZAR,20050512,110500,6.212,6.212,6.212,6.212
USDZAR,20050512,110600,6.213,6.213,6.213,6.213
USDZAR,20050512,110700,6.213,6.213,6.213,6.213
USDZAR,20050512,110800,6.213,6.214,6.213,6.213
USDZAR,20050512,110900,6.213,6.213,6.213,6.213
USDZAR,20050512,111000,6.211,6.211,6.210,6.210
USDZAR,20050512,111100,6.210,6.210,6.210,6.210
USDZAR,20050512,111200,6.210,6.210,6.210,6.210
USDZAR,20050512,111300,6.209,6.209,6.208,6.209
USDZAR,20050512,111400,6.209,6.209,6.209,6.209
USDZAR,20050512,111500,6.209,6.209,6.209,6.209
USDZAR,20050512,111600,6.210,6.210,6.209,6.209
USDZAR,20050512,111700,6.209,6.209,6.209,6.209
USDZAR,20050512,111800,6.208,6.208,6.208,6.208
USDZAR,20050512,111900,6.208,6.208,6.208,6.208
USDZAR,20050512,112000,6.208,6.208,6.208,6.208
USDZAR,20050512,112100,6.208,6.208,6.208,6.208
USDZAR,20050512,112200,6.208,6.208,6.208,6.208
USDZAR,20050512,112300,6.208,6.208,6.208,6.208
USDZAR,20050512,112400,6.208,6.208,6.208,6.208
USDZAR,20050512,112500,6.208,6.208,6.208,6.208
USDZAR,20050512,112600,6.209,6.209,6.208,6.208
USDZAR,20050512,112700,6.208,6.208,6.208,6.208
USDZAR,20050512,112800,6.208,6.208,6.208,6.208
USDZAR,20050512,112900,6.209,6.209,6.209,6.209
USDZAR,20050512,113000,6.209,6.209,6.209,6.209
USDZAR,20050512,113100,6.209,6.209,6.209,6.209
USDZAR,20050512,113200,6.209,6.209,6.209,6.209
USDZAR,20050512,113300,6.209,6.209,6.209,6.209
USDZAR,20050512,113400,6.209,6.209,6.209,6.209
USDZAR,20050512,113500,6.209,6.209,6.208,6.208
USDZAR,20050512,113600,6.208,6.209,6.208,6.209
USDZAR,20050512,113700,6.209,6.209,6.209,6.209
USDZAR,20050512,113800,6.209,6.209,6.209,6.209
USDZAR,20050512,113900,6.209,6.209,6.209,6.209
USDZAR,20050512,114000,6.209,6.209,6.209,6.209
USDZAR,20050512,114100,6.209,6.211,6.209,6.211
USDZAR,20050512,114200,6.210,6.210,6.209,6.209
USDZAR,20050512,114300,6.209,6.209,6.209,6.209
USDZAR,20050512,114400,6.209,6.212,6.209,6.212
USDZAR,20050512,114500,6.213,6.213,6.212,6.212
USDZAR,20050512,114600,6.212,6.212,6.212,6.212
USDZAR,20050512,114700,6.212,6.212,6.212,6.212
USDZAR,20050512,114800,6.212,6.213,6.212,6.212
USDZAR,20050512,114900,6.212,6.212,6.212,6.212
USDZAR,20050512,115000,6.212,6.212,6.212,6.212
USDZAR,20050512,115100,6.213,6.213,6.213,6.213
USDZAR,20050512,115200,6.213,6.213,6.213,6.213
USDZAR,20050512,115300,6.213,6.213,6.213,6.213
USDZAR,20050512,115400,6.214,6.214,6.213,6.213
USDZAR,20050512,115500,6.212,6.213,6.212,6.213
USDZAR,20050512,115600,6.213,6.213,6.213,6.213
USDZAR,20050512,115700,6.213,6.213,6.213,6.213
USDZAR,20050512,115800,6.213,6.213,6.211,6.211
USDZAR,20050512,115900,6.211,6.211,6.211,6.211
USDZAR,20050512,120000,6.211,6.211,6.211,6.211
USDZAR,20050512,120100,6.211,6.211,6.211,6.211
USDZAR,20050512,120200,6.211,6.211,6.211,6.211
USDZAR,20050512,120300,6.211,6.211,6.211,6.211
USDZAR,20050512,120400,6.210,6.210,6.210,6.210
USDZAR,20050512,120500,6.209,6.211,6.209,6.211
USDZAR,20050512,120600,6.211,6.211,6.210,6.210
USDZAR,20050512,120700,6.210,6.210,6.210,6.210
USDZAR,20050512,120800,6.213,6.213,6.212,6.212
USDZAR,20050512,120900,6.211,6.211,6.211,6.211
USDZAR,20050512,121000,6.211,6.211,6.211,6.211
USDZAR,20050512,121100,6.211,6.211,6.211,6.211
USDZAR,20050512,121200,6.211,6.211,6.211,6.211
USDZAR,20050512,121300,6.211,6.211,6.211,6.211
USDZAR,20050512,121400,6.211,6.211,6.211,6.211
USDZAR,20050512,121500,6.211,6.211,6.211,6.211
USDZAR,20050512,121600,6.211,6.211,6.211,6.211
USDZAR,20050512,121700,6.211,6.211,6.211,6.211
USDZAR,20050512,121800,6.211,6.211,6.211,6.211
USDZAR,20050512,121900,6.211,6.211,6.210,6.210
USDZAR,20050512,122000,6.210,6.210,6.210,6.210
USDZAR,20050512,122100,6.210,6.210,6.210,6.210
USDZAR,20050512,122200,6.210,6.210,6.210,6.210
USDZAR,20050512,122300,6.210,6.210,6.210,6.210
USDZAR,20050512,122400,6.210,6.210,6.210,6.210
USDZAR,20050512,122500,6.210,6.210,6.210,6.210
USDZAR,20050512,122600,6.211,6.211,6.211,6.211
USDZAR,20050512,122700,6.211,6.211,6.211,6.211
USDZAR,20050512,122800,6.211,6.211,6.211,6.211
USDZAR,20050512,122900,6.214,6.214,6.214,6.214
USDZAR,20050512,123000,6.213,6.213,6.212,6.212
USDZAR,20050512,123100,6.212,6.212,6.211,6.211
USDZAR,20050512,123200,6.211,6.211,6.210,6.210
USDZAR,20050512,123400,6.210,6.210,6.210,6.210
USDZAR,20050512,123500,6.210,6.210,6.210,6.210
USDZAR,20050512,123600,6.210,6.210,6.210,6.210
USDZAR,20050512,123700,6.210,6.211,6.210,6.211
USDZAR,20050512,123800,6.212,6.212,6.212,6.212
USDZAR,20050512,123900,6.213,6.213,6.212,6.212
USDZAR,20050512,124000,6.212,6.212,6.212,6.212
USDZAR,20050512,124100,6.213,6.213,6.213,6.213
USDZAR,20050512,124200,6.213,6.213,6.213,6.213
USDZAR,20050512,124300,6.213,6.213,6.213,6.213
USDZAR,20050512,124400,6.213,6.213,6.213,6.213
USDZAR,20050512,124500,6.213,6.213,6.213,6.213
USDZAR,20050512,124600,6.213,6.213,6.212,6.212
USDZAR,20050512,124700,6.211,6.212,6.211,6.212
USDZAR,20050512,124800,6.212,6.212,6.212,6.212
USDZAR,20050512,124900,6.212,6.212,6.211,6.211
USDZAR,20050512,125000,6.212,6.212,6.212,6.212
USDZAR,20050512,125100,6.212,6.213,6.212,6.213
USDZAR,20050512,125200,6.212,6.212,6.212,6.212
USDZAR,20050512,125300,6.212,6.212,6.212,6.212
USDZAR,20050512,125400,6.212,6.212,6.212,6.212
USDZAR,20050512,125500,6.212,6.212,6.212,6.212
USDZAR,20050512,125600,6.212,6.212,6.212,6.212
USDZAR,20050512,125700,6.212,6.212,6.212,6.212
USDZAR,20050512,125800,6.212,6.212,6.212,6.212
USDZAR,20050512,125900,6.212,6.212,6.212,6.212
USDZAR,20050512,130000,6.212,6.212,6.212,6.212
USDZAR,20050512,130100,6.212,6.212,6.212,6.212
USDZAR,20050512,130200,6.212,6.212,6.212,6.212
USDZAR,20050512,130300,6.212,6.212,6.211,6.211
USDZAR,20050512,130400,6.211,6.211,6.211,6.211
USDZAR,20050512,130500,6.211,6.211,6.211,6.211
USDZAR,20050512,130600,6.211,6.211,6.211,6.211
USDZAR,20050512,130700,6.211,6.211,6.211,6.211
USDZAR,20050512,130800,6.211,6.211,6.211,6.211
USDZAR,20050512,130900,6.211,6.211,6.211,6.211
USDZAR,20050512,131000,6.211,6.212,6.211,6.212
USDZAR,20050512,131100,6.212,6.212,6.212,6.212
USDZAR,20050512,131200,6.212,6.212,6.212,6.212
USDZAR,20050512,131300,6.212,6.212,6.212,6.212
USDZAR,20050512,131400,6.212,6.212,6.212,6.212
USDZAR,20050512,131500,6.212,6.212,6.212,6.212
USDZAR,20050512,131600,6.212,6.212,6.212,6.212
USDZAR,20050512,131700,6.212,6.212,6.212,6.212
USDZAR,20050512,131800,6.212,6.212,6.212,6.212
USDZAR,20050512,131900,6.212,6.212,6.212,6.212
USDZAR,20050512,132000,6.214,6.214,6.214,6.214
USDZAR,20050512,132100,6.214,6.214,6.212,6.212
USDZAR,20050512,132200,6.213,6.213,6.213,6.213
USDZAR,20050512,132300,6.213,6.213,6.212,6.212
USDZAR,20050512,132400,6.212,6.212,6.212,6.212
USDZAR,20050512,132500,6.212,6.212,6.212,6.212
USDZAR,20050512,132600,6.212,6.212,6.212,6.212
USDZAR,20050512,132700,6.212,6.212,6.212,6.212
USDZAR,20050512,132800,6.212,6.213,6.212,6.213
USDZAR,20050512,132900,6.213,6.213,6.213,6.213
USDZAR,20050512,133000,6.213,6.215,6.212,6.213
USDZAR,20050512,133100,6.213,6.213,6.213,6.213
USDZAR,20050512,133200,6.218,6.218,6.216,6.217
USDZAR,20050512,133300,6.216,6.217,6.216,6.217
USDZAR,20050512,133400,6.217,6.217,6.217,6.217
USDZAR,20050512,133500,6.217,6.217,6.215,6.215
USDZAR,20050512,133600,6.215,6.215,6.215,6.215
USDZAR,20050512,133700,6.215,6.215,6.215,6.215
USDZAR,20050512,133800,6.215,6.216,6.215,6.216
USDZAR,20050512,133900,6.215,6.215,6.215,6.215
USDZAR,20050512,134000,6.215,6.215,6.215,6.215
USDZAR,20050512,134100,6.214,6.214,6.214,6.214
USDZAR,20050512,134200,6.214,6.214,6.214,6.214
USDZAR,20050512,134300,6.214,6.214,6.214,6.214
USDZAR,20050512,134400,6.214,6.214,6.214,6.214
USDZAR,20050512,134500,6.214,6.214,6.214,6.214
USDZAR,20050512,134600,6.214,6.214,6.214,6.214
USDZAR,20050512,134700,6.214,6.214,6.214,6.214
USDZAR,20050512,134800,6.214,6.214,6.214,6.214
USDZAR,20050512,134900,6.214,6.214,6.214,6.214
USDZAR,20050512,135000,6.214,6.214,6.214,6.214
USDZAR,20050512,135100,6.214,6.214,6.214,6.214
USDZAR,20050512,135200,6.214,6.214,6.214,6.214
USDZAR,20050512,135300,6.214,6.214,6.213,6.213
USDZAR,20050512,135500,6.213,6.213,6.211,6.211
USDZAR,20050512,135700,6.211,6.211,6.211,6.211
USDZAR,20050512,135800,6.211,6.212,6.211,6.212
USDZAR,20050512,135900,6.212,6.212,6.212,6.212
USDZAR,20050512,140000,6.213,6.213,6.213,6.213
USDZAR,20050512,140100,6.213,6.213,6.213,6.213
USDZAR,20050512,140200,6.213,6.213,6.213,6.213
USDZAR,20050512,140300,6.212,6.212,6.212,6.212
USDZAR,20050512,140400,6.212,6.212,6.212,6.212
USDZAR,20050512,140500,6.212,6.212,6.212,6.212
USDZAR,20050512,140600,6.212,6.212,6.212,6.212
USDZAR,20050512,140700,6.212,6.212,6.211,6.211
USDZAR,20050512,140800,6.210,6.210,6.209,6.209
USDZAR,20050512,140900,6.210,6.210,6.209,6.210
USDZAR,20050512,141000,6.210,6.210,6.210,6.210
USDZAR,20050512,141100,6.210,6.210,6.210,6.210
USDZAR,20050512,141200,6.210,6.214,6.210,6.213
USDZAR,20050512,141300,6.213,6.213,6.213,6.213
USDZAR,20050512,141400,6.214,6.215,6.214,6.215
USDZAR,20050512,141500,6.215,6.216,6.215,6.215
USDZAR,20050512,141600,6.215,6.215,6.215,6.215
USDZAR,20050512,141700,6.215,6.215,6.215,6.215
USDZAR,20050512,141800,6.217,6.217,6.216,6.217
USDZAR,20050512,141900,6.216,6.218,6.216,6.218
USDZAR,20050512,142000,6.218,6.218,6.218,6.218
USDZAR,20050512,142100,6.219,6.219,6.218,6.218
USDZAR,20050512,142200,6.217,6.217,6.215,6.216
USDZAR,20050512,142300,6.215,6.215,6.215,6.215
USDZAR,20050512,142400,6.215,6.215,6.215,6.215
USDZAR,20050512,142500,6.218,6.219,6.218,6.218
USDZAR,20050512,142600,6.219,6.220,6.216,6.216
USDZAR,20050512,142700,6.215,6.215,6.213,6.213
USDZAR,20050512,142800,6.213,6.213,6.213,6.213
USDZAR,20050512,142900,6.212,6.213,6.212,6.213
USDZAR,20050512,143000,6.214,6.214,6.213,6.214
USDZAR,20050512,143100,6.216,6.226,6.216,6.226
USDZAR,20050512,143200,6.223,6.223,6.220,6.220
USDZAR,20050512,143300,6.224,6.226,6.224,6.225
USDZAR,20050512,143400,6.224,6.224,6.222,6.222
USDZAR,20050512,143500,6.221,6.221,6.220,6.220
USDZAR,20050512,143600,6.221,6.223,6.221,6.223
USDZAR,20050512,143700,6.223,6.224,6.222,6.222
USDZAR,20050512,143800,6.223,6.224,6.222,6.222
USDZAR,20050512,143900,6.221,6.221,6.218,6.218
USDZAR,20050512,144000,6.217,6.217,6.216,6.217
USDZAR,20050512,144100,6.216,6.216,6.216,6.216
USDZAR,20050512,144200,6.217,6.218,6.217,6.218
USDZAR,20050512,144300,6.219,6.220,6.219,6.220
USDZAR,20050512,144400,6.221,6.223,6.221,6.223
USDZAR,20050512,144500,6.224,6.225,6.224,6.224
USDZAR,20050512,144600,6.225,6.225,6.223,6.223
USDZAR,20050512,144700,6.222,6.224,6.222,6.224
USDZAR,20050512,144800,6.225,6.225,6.223,6.223
USDZAR,20050512,144900,6.224,6.228,6.224,6.228
USDZAR,20050512,145000,6.230,6.232,6.230,6.230
USDZAR,20050512,145100,6.229,6.229,6.229,6.229
USDZAR,20050512,145200,6.230,6.230,6.227,6.227
USDZAR,20050512,145300,6.228,6.230,6.228,6.228
USDZAR,20050512,145400,6.228,6.229,6.228,6.229
USDZAR,20050512,145500,6.230,6.234,6.230,6.234
USDZAR,20050512,145600,6.235,6.235,6.233,6.234
USDZAR,20050512,145700,6.233,6.234,6.232,6.233
USDZAR,20050512,145800,6.232,6.233,6.231,6.233
USDZAR,20050512,145900,6.232,6.233,6.232,6.233
USDZAR,20050512,150000,6.233,6.233,6.232,6.232
USDZAR,20050512,150100,6.231,6.231,6.229,6.229
USDZAR,20050512,150200,6.228,6.228,6.227,6.227
USDZAR,20050512,150300,6.228,6.231,6.228,6.230
USDZAR,20050512,150400,6.230,6.230,6.230,6.230
USDZAR,20050512,150500,6.230,6.230,6.230,6.230
USDZAR,20050512,150600,6.229,6.229,6.228,6.228
USDZAR,20050512,150700,6.228,6.228,6.227,6.227
USDZAR,20050512,150800,6.227,6.227,6.227,6.227
USDZAR,20050512,150900,6.227,6.227,6.226,6.226
USDZAR,20050512,151000,6.227,6.227,6.227,6.227
USDZAR,20050512,151100,6.226,6.226,6.225,6.225
USDZAR,20050512,151200,6.224,6.224,6.222,6.222
USDZAR,20050512,151300,6.221,6.222,6.221,6.221
USDZAR,20050512,151400,6.221,6.221,6.221,6.221
USDZAR,20050512,151500,6.220,6.220,6.220,6.220
USDZAR,20050512,151600,6.220,6.220,6.220,6.220
USDZAR,20050512,151700,6.221,6.221,6.221,6.221
USDZAR,20050512,151800,6.220,6.220,6.220,6.220
USDZAR,20050512,151900,6.220,6.220,6.220,6.220
USDZAR,20050512,152000,6.220,6.220,6.220,6.220
USDZAR,20050512,152100,6.220,6.220,6.220,6.220
USDZAR,20050512,152200,6.222,6.222,6.221,6.221
USDZAR,20050512,152300,6.221,6.222,6.221,6.221
USDZAR,20050512,152400,6.221,6.222,6.221,6.222
USDZAR,20050512,152500,6.222,6.222,6.222,6.222
USDZAR,20050512,152600,6.220,6.220,6.220,6.220
USDZAR,20050512,152700,6.220,6.220,6.220,6.220
USDZAR,20050512,152800,6.222,6.222,6.222,6.222
USDZAR,20050512,152900,6.222,6.222,6.222,6.222
USDZAR,20050512,153000,6.222,6.222,6.222,6.222
USDZAR,20050512,153100,6.222,6.222,6.222,6.222
USDZAR,20050512,153200,6.222,6.222,6.222,6.222
USDZAR,20050512,153300,6.222,6.222,6.222,6.222
USDZAR,20050512,153400,6.222,6.222,6.222,6.222
USDZAR,20050512,153500,6.222,6.222,6.221,6.222
USDZAR,20050512,153600,6.222,6.222,6.222,6.222
USDZAR,20050512,153700,6.222,6.222,6.222,6.222
USDZAR,20050512,153800,6.222,6.222,6.222,6.222
USDZAR,20050512,153900,6.222,6.222,6.222,6.222
USDZAR,20050512,154000,6.222,6.222,6.222,6.222
USDZAR,20050512,154100,6.221,6.221,6.220,6.220
USDZAR,20050512,154200,6.220,6.221,6.220,6.220
USDZAR,20050512,154300,6.220,6.220,6.220,6.220
USDZAR,20050512,154400,6.219,6.219,6.219,6.219
USDZAR,20050512,154500,6.218,6.219,6.218,6.219
USDZAR,20050512,154600,6.219,6.219,6.219,6.219
USDZAR,20050512,154700,6.219,6.219,6.219,6.219
USDZAR,20050512,154800,6.220,6.220,6.220,6.220
USDZAR,20050512,154900,6.220,6.222,6.220,6.222
USDZAR,20050512,155000,6.223,6.223,6.223,6.223
USDZAR,20050512,155100,6.224,6.225,6.224,6.225
USDZAR,20050512,155200,6.226,6.228,6.226,6.228
USDZAR,20050512,155300,6.229,6.230,6.229,6.230
USDZAR,20050512,155400,6.230,6.230,6.230,6.230
USDZAR,20050512,155500,6.229,6.230,6.229,6.230
USDZAR,20050512,155600,6.229,6.229,6.229,6.229
USDZAR,20050512,155700,6.230,6.231,6.230,6.230
USDZAR,20050512,155800,6.231,6.237,6.231,6.237
USDZAR,20050512,155900,6.236,6.249,6.236,6.249
USDZAR,20050512,160000,6.251,6.251,6.249,6.250
USDZAR,20050512,160100,6.251,6.251,6.250,6.250
USDZAR,20050512,160200,6.249,6.250,6.249,6.250
USDZAR,20050512,160300,6.251,6.256,6.251,6.255
USDZAR,20050512,160400,6.256,6.262,6.256,6.262
USDZAR,20050512,160500,6.261,6.266,6.260,6.266
USDZAR,20050512,160600,6.268,6.272,6.268,6.271
USDZAR,20050512,160700,6.270,6.270,6.264,6.264
USDZAR,20050512,160800,6.265,6.267,6.264,6.264
USDZAR,20050512,160900,6.265,6.268,6.263,6.268
USDZAR,20050512,161000,6.266,6.266,6.266,6.266
USDZAR,20050512,161100,6.266,6.268,6.266,6.266
USDZAR,20050512,161200,6.266,6.266,6.266,6.266
USDZAR,20050512,161300,6.263,6.263,6.263,6.263
USDZAR,20050512,161400,6.262,6.262,6.260,6.260
USDZAR,20050512,161500,6.259,6.259,6.259,6.259
USDZAR,20050512,161600,6.260,6.262,6.260,6.262
USDZAR,20050512,161700,6.262,6.262,6.262,6.262
USDZAR,20050512,161800,6.262,6.262,6.261,6.261
USDZAR,20050512,161900,6.260,6.260,6.260,6.260
USDZAR,20050512,162000,6.262,6.263,6.261,6.261
USDZAR,20050512,162100,6.262,6.265,6.262,6.265
USDZAR,20050512,162200,6.264,6.264,6.263,6.263
USDZAR,20050512,162300,6.263,6.263,6.263,6.263
USDZAR,20050512,162400,6.262,6.262,6.262,6.262
USDZAR,20050512,162500,6.262,6.263,6.262,6.262
USDZAR,20050512,162600,6.262,6.262,6.261,6.261
USDZAR,20050512,162700,6.260,6.260,6.260,6.260
USDZAR,20050512,162800,6.260,6.261,6.260,6.261
USDZAR,20050512,162900,6.261,6.261,6.261,6.261
USDZAR,20050512,163000,6.261,6.261,6.261,6.261
USDZAR,20050512,163100,6.262,6.262,6.260,6.260
USDZAR,20050512,163200,6.260,6.260,6.260,6.260
USDZAR,20050512,163300,6.257,6.258,6.257,6.258
USDZAR,20050512,163400,6.257,6.259,6.257,6.259
USDZAR,20050512,163500,6.258,6.260,6.258,6.258
USDZAR,20050512,163600,6.258,6.258,6.258,6.258
USDZAR,20050512,163700,6.258,6.258,6.258,6.258
USDZAR,20050512,163800,6.256,6.261,6.256,6.261
USDZAR,20050512,163900,6.260,6.261,6.260,6.261
USDZAR,20050512,164000,6.260,6.261,6.260,6.260
USDZAR,20050512,164100,6.259,6.259,6.257,6.257
USDZAR,20050512,164200,6.256,6.256,6.256,6.256
USDZAR,20050512,164300,6.255,6.255,6.254,6.254
USDZAR,20050512,164400,6.254,6.254,6.254,6.254
USDZAR,20050512,164500,6.254,6.254,6.254,6.254
USDZAR,20050512,164600,6.252,6.252,6.252,6.252
USDZAR,20050512,164700,6.252,6.252,6.252,6.252
USDZAR,20050512,164800,6.252,6.252,6.252,6.252
USDZAR,20050512,164900,6.252,6.252,6.252,6.252
USDZAR,20050512,165000,6.252,6.252,6.252,6.252
USDZAR,20050512,165100,6.252,6.252,6.252,6.252
USDZAR,20050512,165200,6.252,6.252,6.252,6.252
USDZAR,20050512,165300,6.251,6.251,6.251,6.251
USDZAR,20050512,165400,6.251,6.251,6.251,6.251
USDZAR,20050512,165500,6.251,6.252,6.251,6.252
USDZAR,20050512,165600,6.253,6.253,6.253,6.253
USDZAR,20050512,165700,6.253,6.254,6.253,6.254
USDZAR,20050512,165800,6.253,6.253,6.253,6.253
USDZAR,20050512,165900,6.254,6.256,6.254,6.256
USDZAR,20050512,170000,6.257,6.259,6.257,6.259
USDZAR,20050512,170100,6.258,6.259,6.258,6.258
USDZAR,20050512,170200,6.257,6.257,6.256,6.256
USDZAR,20050512,170300,6.257,6.257,6.257,6.257
USDZAR,20050512,170400,6.257,6.257,6.257,6.257
USDZAR,20050512,170500,6.256,6.258,6.256,6.258
USDZAR,20050512,170600,6.257,6.258,6.257,6.258
USDZAR,20050512,170700,6.258,6.258,6.258,6.258
USDZAR,20050512,170800,6.257,6.257,6.257,6.257
USDZAR,20050512,170900,6.257,6.257,6.257,6.257
USDZAR,20050512,171000,6.257,6.257,6.257,6.257
USDZAR,20050512,171100,6.257,6.257,6.256,6.256
USDZAR,20050512,171200,6.254,6.254,6.253,6.254
USDZAR,20050512,171300,6.255,6.255,6.255,6.255
USDZAR,20050512,171400,6.255,6.255,6.254,6.254
USDZAR,20050512,171500,6.254,6.254,6.254,6.254
USDZAR,20050512,171600,6.254,6.254,6.254,6.254
USDZAR,20050512,171700,6.254,6.254,6.254,6.254
USDZAR,20050512,171800,6.253,6.253,6.251,6.251
USDZAR,20050512,171900,6.252,6.252,6.252,6.252
USDZAR,20050512,172000,6.252,6.252,6.250,6.250
USDZAR,20050512,172100,6.251,6.251,6.251,6.251
USDZAR,20050512,172200,6.251,6.251,6.251,6.251
USDZAR,20050512,172300,6.251,6.252,6.251,6.252
USDZAR,20050512,172400,6.251,6.251,6.251,6.251
USDZAR,20050512,172500,6.252,6.252,6.252,6.252
USDZAR,20050512,172600,6.252,6.252,6.252,6.252
USDZAR,20050512,172700,6.252,6.252,6.252,6.252
USDZAR,20050512,172800,6.251,6.251,6.250,6.251
USDZAR,20050512,172900,6.251,6.252,6.251,6.252
USDZAR,20050512,173000,6.253,6.253,6.252,6.252
USDZAR,20050512,173100,6.250,6.252,6.250,6.252
USDZAR,20050512,173200,6.251,6.252,6.251,6.252
USDZAR,20050512,173300,6.252,6.252,6.252,6.252
USDZAR,20050512,173400,6.251,6.251,6.251,6.251
USDZAR,20050512,173500,6.251,6.251,6.251,6.251
USDZAR,20050512,173600,6.251,6.251,6.251,6.251
USDZAR,20050512,173700,6.251,6.251,6.250,6.251
USDZAR,20050512,173800,6.250,6.250,6.250,6.250
USDZAR,20050512,173900,6.249,6.250,6.249,6.250
USDZAR,20050512,174000,6.250,6.250,6.249,6.249
USDZAR,20050512,174100,6.249,6.250,6.249,6.249
USDZAR,20050512,174200,6.249,6.249,6.249,6.249
USDZAR,20050512,174300,6.250,6.250,6.249,6.249
USDZAR,20050512,174400,6.250,6.251,6.250,6.251
USDZAR,20050512,174500,6.252,6.252,6.251,6.251
USDZAR,20050512,174600,6.251,6.251,6.251,6.251
USDZAR,20050512,174700,6.250,6.250,6.249,6.249
USDZAR,20050512,174800,6.249,6.249,6.249,6.249
USDZAR,20050512,174900,6.249,6.250,6.249,6.250
USDZAR,20050512,175000,6.251,6.251,6.251,6.251
USDZAR,20050512,175100,6.251,6.251,6.251,6.251
USDZAR,20050512,175200,6.251,6.251,6.249,6.250
USDZAR,20050512,175300,6.250,6.254,6.250,6.254
USDZAR,20050512,175400,6.253,6.253,6.253,6.253
USDZAR,20050512,175500,6.253,6.253,6.252,6.252
USDZAR,20050512,175600,6.252,6.252,6.252,6.252
USDZAR,20050512,175700,6.254,6.254,6.252,6.252
USDZAR,20050512,175800,6.253,6.253,6.252,6.252
USDZAR,20050512,175900,6.252,6.252,6.252,6.252
USDZAR,20050512,180000,6.252,6.252,6.252,6.252
USDZAR,20050512,180100,6.252,6.253,6.252,6.253
USDZAR,20050512,180200,6.254,6.255,6.253,6.254
USDZAR,20050512,180300,6.255,6.256,6.255,6.256
USDZAR,20050512,180400,6.256,6.256,6.256,6.256
USDZAR,20050512,180500,6.256,6.256,6.256,6.256
USDZAR,20050512,180600,6.256,6.256,6.256,6.256
USDZAR,20050512,180700,6.256,6.256,6.256,6.256
USDZAR,20050512,180800,6.256,6.256,6.256,6.256
USDZAR,20050512,180900,6.256,6.256,6.256,6.256
USDZAR,20050512,181000,6.256,6.256,6.256,6.256
USDZAR,20050512,181100,6.256,6.256,6.256,6.256
USDZAR,20050512,181200,6.256,6.256,6.256,6.256
USDZAR,20050512,181300,6.256,6.257,6.256,6.257
USDZAR,20050512,181400,6.257,6.257,6.257,6.257
USDZAR,20050512,181500,6.257,6.257,6.257,6.257
USDZAR,20050512,181600,6.259,6.259,6.258,6.258
USDZAR,20050512,181700,6.258,6.258,6.258,6.258
USDZAR,20050512,181800,6.258,6.258,6.256,6.256
USDZAR,20050512,181900,6.256,6.256,6.256,6.256
USDZAR,20050512,182000,6.256,6.256,6.256,6.256
USDZAR,20050512,182100,6.256,6.256,6.256,6.256
USDZAR,20050512,182200,6.256,6.256,6.256,6.256
USDZAR,20050512,182300,6.256,6.256,6.256,6.256
USDZAR,20050512,182400,6.256,6.256,6.256,6.256
USDZAR,20050512,182500,6.254,6.254,6.254,6.254
USDZAR,20050512,182600,6.254,6.254,6.254,6.254
USDZAR,20050512,182700,6.254,6.254,6.254,6.254
USDZAR,20050512,182800,6.254,6.254,6.254,6.254
USDZAR,20050512,182900,6.254,6.254,6.254,6.254
USDZAR,20050512,183000,6.254,6.255,6.254,6.255
USDZAR,20050512,183100,6.256,6.257,6.256,6.256
USDZAR,20050512,183200,6.256,6.256,6.256,6.256
USDZAR,20050512,183300,6.256,6.256,6.256,6.256
USDZAR,20050512,183400,6.256,6.256,6.256,6.256
USDZAR,20050512,183500,6.255,6.255,6.255,6.255
USDZAR,20050512,183600,6.255,6.255,6.255,6.255
USDZAR,20050512,183700,6.255,6.255,6.255,6.255
USDZAR,20050512,183800,6.255,6.255,6.255,6.255
USDZAR,20050512,183900,6.252,6.252,6.252,6.252
USDZAR,20050512,184000,6.252,6.252,6.252,6.252
USDZAR,20050512,184100,6.252,6.252,6.252,6.252
USDZAR,20050512,184200,6.252,6.252,6.252,6.252
USDZAR,20050512,184300,6.251,6.251,6.251,6.251
USDZAR,20050512,184400,6.251,6.251,6.251,6.251
USDZAR,20050512,184500,6.251,6.251,6.251,6.251
USDZAR,20050512,184600,6.251,6.251,6.251,6.251
USDZAR,20050512,184700,6.251,6.251,6.251,6.251
USDZAR,20050512,184800,6.251,6.251,6.251,6.251
USDZAR,20050512,184900,6.251,6.251,6.251,6.251
USDZAR,20050512,185000,6.251,6.251,6.251,6.251
USDZAR,20050512,185100,6.251,6.251,6.251,6.251
USDZAR,20050512,185200,6.251,6.251,6.251,6.251
USDZAR,20050512,185300,6.251,6.251,6.251,6.251
USDZAR,20050512,185400,6.251,6.251,6.251,6.251
USDZAR,20050512,185500,6.251,6.251,6.251,6.251
USDZAR,20050512,185600,6.251,6.251,6.251,6.251
USDZAR,20050512,185700,6.251,6.251,6.251,6.251
USDZAR,20050512,185800,6.251,6.251,6.251,6.251
USDZAR,20050512,185900,6.251,6.251,6.251,6.251
USDZAR,20050512,190000,6.251,6.251,6.251,6.251
USDZAR,20050512,190100,6.251,6.251,6.251,6.251
USDZAR,20050512,190200,6.251,6.251,6.251,6.251
USDZAR,20050512,190300,6.251,6.251,6.251,6.251
USDZAR,20050512,190400,6.251,6.251,6.251,6.251
USDZAR,20050512,190500,6.251,6.251,6.251,6.251
USDZAR,20050512,190600,6.251,6.251,6.251,6.251
USDZAR,20050512,190700,6.251,6.251,6.251,6.251
USDZAR,20050512,190800,6.251,6.251,6.251,6.251
USDZAR,20050512,190900,6.251,6.251,6.251,6.251
USDZAR,20050512,191000,6.251,6.251,6.251,6.251
USDZAR,20050512,191100,6.251,6.251,6.251,6.251
USDZAR,20050512,191200,6.251,6.252,6.251,6.252
USDZAR,20050512,191300,6.252,6.252,6.252,6.252
USDZAR,20050512,191400,6.252,6.252,6.252,6.252
USDZAR,20050512,191500,6.252,6.252,6.252,6.252
USDZAR,20050512,191600,6.252,6.252,6.252,6.252
USDZAR,20050512,191700,6.252,6.252,6.252,6.252
USDZAR,20050512,191800,6.255,6.255,6.255,6.255
USDZAR,20050512,191900,6.256,6.256,6.253,6.255
USDZAR,20050512,192000,6.255,6.255,6.255,6.255
USDZAR,20050512,192100,6.255,6.258,6.255,6.258
USDZAR,20050512,192200,6.258,6.258,6.258,6.258
USDZAR,20050512,192300,6.258,6.258,6.258,6.258
USDZAR,20050512,192400,6.258,6.258,6.258,6.258
USDZAR,20050512,192500,6.258,6.258,6.258,6.258
USDZAR,20050512,192600,6.258,6.258,6.258,6.258
USDZAR,20050512,192700,6.258,6.258,6.258,6.258
USDZAR,20050512,192800,6.258,6.258,6.258,6.258
USDZAR,20050512,192900,6.258,6.258,6.258,6.258
USDZAR,20050512,193000,6.258,6.258,6.258,6.258
USDZAR,20050512,193100,6.259,6.259,6.259,6.259
USDZAR,20050512,193200,6.259,6.259,6.259,6.259
USDZAR,20050512,193300,6.259,6.259,6.259,6.259
USDZAR,20050512,193400,6.259,6.259,6.259,6.259
USDZAR,20050512,193500,6.259,6.259,6.259,6.259
USDZAR,20050512,193600,6.259,6.259,6.259,6.259
USDZAR,20050512,193700,6.259,6.259,6.259,6.259
USDZAR,20050512,193800,6.259,6.259,6.259,6.259
USDZAR,20050512,193900,6.259,6.259,6.259,6.259
USDZAR,20050512,194000,6.259,6.259,6.259,6.259
USDZAR,20050512,194100,6.259,6.259,6.259,6.259
USDZAR,20050512,194200,6.259,6.259,6.259,6.259
USDZAR,20050512,194300,6.259,6.259,6.259,6.259
USDZAR,20050512,194400,6.259,6.259,6.259,6.259
USDZAR,20050512,194500,6.259,6.259,6.259,6.259
USDZAR,20050512,194600,6.259,6.259,6.259,6.259
USDZAR,20050512,194700,6.259,6.259,6.259,6.259
USDZAR,20050512,194800,6.259,6.259,6.259,6.259
USDZAR,20050512,194900,6.259,6.259,6.259,6.259
USDZAR,20050512,195000,6.258,6.258,6.258,6.258
USDZAR,20050512,195100,6.258,6.258,6.258,6.258
USDZAR,20050512,195200,6.258,6.258,6.258,6.258
USDZAR,20050512,195300,6.258,6.258,6.255,6.255
USDZAR,20050512,195400,6.255,6.255,6.255,6.255
USDZAR,20050512,195500,6.255,6.255,6.255,6.255
USDZAR,20050512,195600,6.255,6.255,6.255,6.255
USDZAR,20050512,195700,6.255,6.255,6.255,6.255
USDZAR,20050512,195800,6.255,6.255,6.255,6.255
USDZAR,20050512,195900,6.255,6.255,6.255,6.255
USDZAR,20050512,200000,6.255,6.255,6.255,6.255
USDZAR,20050512,200100,6.255,6.255,6.255,6.255
USDZAR,20050512,200200,6.255,6.255,6.255,6.255
USDZAR,20050512,200300,6.255,6.258,6.255,6.258
USDZAR,20050512,200400,6.258,6.258,6.258,6.258
USDZAR,20050512,200500,6.261,6.261,6.261,6.261
USDZAR,20050512,200600,6.261,6.261,6.261,6.261
USDZAR,20050512,200800,6.261,6.262,6.261,6.262
USDZAR,20050512,200900,6.262,6.262,6.262,6.262
USDZAR,20050512,201000,6.262,6.262,6.262,6.262
USDZAR,20050512,201100,6.262,6.262,6.262,6.262
USDZAR,20050512,201200,6.262,6.262,6.262,6.262
USDZAR,20050512,201300,6.262,6.262,6.262,6.262
USDZAR,20050512,201400,6.262,6.262,6.262,6.262
USDZAR,20050512,201500,6.262,6.262,6.262,6.262
USDZAR,20050512,201600,6.262,6.262,6.262,6.262
USDZAR,20050512,201700,6.262,6.262,6.262,6.262
USDZAR,20050512,201800,6.262,6.262,6.262,6.262
USDZAR,20050512,201900,6.262,6.262,6.262,6.262
USDZAR,20050512,202000,6.262,6.262,6.262,6.262
USDZAR,20050512,202100,6.262,6.262,6.262,6.262
USDZAR,20050512,202200,6.262,6.262,6.262,6.262
USDZAR,20050512,202300,6.262,6.262,6.262,6.262
USDZAR,20050512,202400,6.262,6.262,6.262,6.262
USDZAR,20050512,202500,6.262,6.262,6.262,6.262
USDZAR,20050512,202600,6.262,6.262,6.262,6.262
USDZAR,20050512,202700,6.263,6.263,6.263,6.263
USDZAR,20050512,202800,6.263,6.263,6.263,6.263
USDZAR,20050512,202900,6.263,6.263,6.263,6.263
USDZAR,20050512,203000,6.263,6.264,6.263,6.264
USDZAR,20050512,203100,6.264,6.264,6.264,6.264
USDZAR,20050512,203200,6.264,6.264,6.264,6.264
USDZAR,20050512,203300,6.264,6.264,6.264,6.264
USDZAR,20050512,203400,6.264,6.264,6.264,6.264
USDZAR,20050512,203500,6.264,6.264,6.264,6.264
USDZAR,20050512,203600,6.264,6.264,6.264,6.264
USDZAR,20050512,203700,6.264,6.264,6.264,6.264
USDZAR,20050512,203800,6.264,6.264,6.264,6.264
USDZAR,20050512,203900,6.264,6.264,6.264,6.264
USDZAR,20050512,204000,6.264,6.264,6.264,6.264
USDZAR,20050512,204100,6.264,6.264,6.264,6.264
USDZAR,20050512,204200,6.264,6.264,6.264,6.264
USDZAR,20050512,204300,6.266,6.266,6.265,6.265
USDZAR,20050512,204400,6.266,6.267,6.266,6.267
USDZAR,20050512,204500,6.264,6.267,6.264,6.267
USDZAR,20050512,204600,6.267,6.267,6.267,6.267
USDZAR,20050512,204700,6.267,6.267,6.267,6.267
USDZAR,20050512,204800,6.267,6.267,6.267,6.267
USDZAR,20050512,204900,6.267,6.267,6.267,6.267
USDZAR,20050512,205000,6.267,6.267,6.267,6.267
USDZAR,20050512,205100,6.267,6.267,6.267,6.267
USDZAR,20050512,205200,6.267,6.267,6.267,6.267
USDZAR,20050512,205300,6.267,6.267,6.267,6.267
USDZAR,20050512,205400,6.267,6.267,6.267,6.267
USDZAR,20050512,205500,6.267,6.267,6.267,6.267
USDZAR,20050512,205600,6.267,6.267,6.267,6.267
USDZAR,20050512,205700,6.267,6.267,6.267,6.267
USDZAR,20050512,205800,6.267,6.267,6.267,6.267
USDZAR,20050512,205900,6.267,6.267,6.267,6.267
USDZAR,20050512,210000,6.267,6.267,6.267,6.267
USDZAR,20050512,210100,6.265,6.265,6.263,6.263
USDZAR,20050512,210200,6.262,6.262,6.260,6.260
USDZAR,20050512,210300,6.260,6.260,6.260,6.260
USDZAR,20050512,210400,6.258,6.258,6.258,6.258
USDZAR,20050512,210500,6.259,6.262,6.259,6.262
USDZAR,20050512,210600,6.262,6.262,6.262,6.262
USDZAR,20050512,210700,6.262,6.262,6.262,6.262
USDZAR,20050512,210800,6.262,6.262,6.262,6.262
USDZAR,20050512,210900,6.262,6.262,6.262,6.262
USDZAR,20050512,211000,6.257,6.257,6.257,6.257
USDZAR,20050512,211100,6.257,6.257,6.257,6.257
USDZAR,20050512,211200,6.257,6.257,6.254,6.257
USDZAR,20050512,211300,6.257,6.257,6.257,6.257
USDZAR,20050512,211400,6.257,6.258,6.257,6.258
USDZAR,20050512,211500,6.257,6.257,6.257,6.257
USDZAR,20050512,211600,6.257,6.257,6.257,6.257
USDZAR,20050512,211700,6.257,6.257,6.257,6.257
USDZAR,20050512,211800,6.257,6.257,6.257,6.257
USDZAR,20050512,211900,6.257,6.257,6.257,6.257
USDZAR,20050512,212000,6.257,6.259,6.257,6.259
USDZAR,20050512,212100,6.259,6.259,6.259,6.259
USDZAR,20050512,212200,6.259,6.259,6.259,6.259
USDZAR,20050512,212300,6.259,6.259,6.259,6.259
USDZAR,20050512,212400,6.259,6.259,6.259,6.259
USDZAR,20050512,212500,6.259,6.259,6.259,6.259
USDZAR,20050512,212600,6.259,6.259,6.259,6.259
USDZAR,20050512,212700,6.259,6.259,6.259,6.259
USDZAR,20050512,212800,6.259,6.259,6.259,6.259
USDZAR,20050512,212900,6.259,6.259,6.259,6.259
USDZAR,20050512,213000,6.259,6.259,6.259,6.259
USDZAR,20050512,213100,6.259,6.259,6.259,6.259
USDZAR,20050512,213200,6.259,6.260,6.259,6.260
USDZAR,20050512,213300,6.260,6.260,6.260,6.260
USDZAR,20050512,213400,6.259,6.259,6.259,6.259
USDZAR,20050512,213500,6.258,6.258,6.258,6.258
USDZAR,20050512,213600,6.258,6.258,6.258,6.258
USDZAR,20050512,213700,6.258,6.258,6.258,6.258
USDZAR,20050512,213800,6.258,6.258,6.258,6.258
USDZAR,20050512,213900,6.258,6.258,6.258,6.258
USDZAR,20050512,214000,6.258,6.258,6.257,6.257
USDZAR,20050512,214100,6.257,6.257,6.257,6.257
USDZAR,20050512,214200,6.257,6.258,6.257,6.258
USDZAR,20050512,214300,6.258,6.258,6.258,6.258
USDZAR,20050512,214400,6.258,6.258,6.258,6.258
USDZAR,20050512,214500,6.258,6.258,6.258,6.258
USDZAR,20050512,214600,6.258,6.258,6.258,6.258
USDZAR,20050512,214700,6.258,6.258,6.258,6.258
USDZAR,20050512,214800,6.258,6.258,6.258,6.258
USDZAR,20050512,214900,6.258,6.258,6.258,6.258
USDZAR,20050512,215000,6.258,6.258,6.258,6.258
USDZAR,20050512,215100,6.258,6.258,6.258,6.258
USDZAR,20050512,215200,6.258,6.258,6.258,6.258
USDZAR,20050512,215300,6.258,6.258,6.258,6.258
USDZAR,20050512,215400,6.262,6.262,6.262,6.262
USDZAR,20050512,215500,6.262,6.262,6.262,6.262
USDZAR,20050512,215600,6.262,6.262,6.262,6.262
USDZAR,20050512,215700,6.262,6.262,6.262,6.262
USDZAR,20050512,215800,6.262,6.262,6.262,6.262
USDZAR,20050512,215900,6.262,6.262,6.262,6.262
USDZAR,20050512,220000,6.262,6.263,6.262,6.262
USDZAR,20050512,220100,6.262,6.262,6.262,6.262
USDZAR,20050512,220200,6.262,6.262,6.261,6.261
USDZAR,20050512,220300,6.261,6.261,6.261,6.261
USDZAR,20050512,220400,6.259,6.259,6.258,6.258
USDZAR,20050512,220500,6.258,6.258,6.258,6.258
USDZAR,20050512,220600,6.258,6.258,6.258,6.258
USDZAR,20050512,220700,6.258,6.258,6.258,6.258
USDZAR,20050512,220800,6.258,6.258,6.258,6.258
USDZAR,20050512,220900,6.258,6.258,6.258,6.258
USDZAR,20050512,221000,6.260,6.260,6.260,6.260
USDZAR,20050512,221100,6.260,6.260,6.260,6.260
USDZAR,20050512,221200,6.260,6.260,6.260,6.260
USDZAR,20050512,221300,6.260,6.260,6.260,6.260
USDZAR,20050512,221400,6.260,6.260,6.260,6.260
USDZAR,20050512,221500,6.260,6.260,6.260,6.260
USDZAR,20050512,221600,6.260,6.260,6.260,6.260
USDZAR,20050512,221700,6.260,6.260,6.260,6.260
USDZAR,20050512,221800,6.260,6.260,6.260,6.260
USDZAR,20050512,221900,6.260,6.260,6.260,6.260
USDZAR,20050512,222000,6.260,6.260,6.260,6.260
USDZAR,20050512,222100,6.260,6.260,6.260,6.260
USDZAR,20050512,222200,6.260,6.260,6.260,6.260
USDZAR,20050512,222300,6.260,6.260,6.260,6.260
USDZAR,20050512,222400,6.260,6.260,6.260,6.260
USDZAR,20050512,222500,6.260,6.260,6.260,6.260
USDZAR,20050512,222600,6.260,6.260,6.260,6.260
USDZAR,20050512,222700,6.262,6.262,6.262,6.262
USDZAR,20050512,222800,6.262,6.263,6.262,6.263
USDZAR,20050512,222900,6.263,6.263,6.263,6.263
USDZAR,20050512,223000,6.263,6.263,6.263,6.263
USDZAR,20050512,223100,6.263,6.263,6.263,6.263
USDZAR,20050512,223200,6.263,6.263,6.263,6.263
USDZAR,20050512,223300,6.263,6.263,6.263,6.263
USDZAR,20050512,223400,6.263,6.263,6.263,6.263
USDZAR,20050512,223500,6.263,6.263,6.263,6.263
USDZAR,20050512,223600,6.263,6.263,6.260,6.260
USDZAR,20050512,223700,6.260,6.260,6.260,6.260
USDZAR,20050512,223800,6.260,6.260,6.260,6.260
USDZAR,20050512,223900,6.261,6.261,6.261,6.261
USDZAR,20050512,224000,6.261,6.261,6.261,6.261
USDZAR,20050512,224100,6.261,6.261,6.261,6.261
USDZAR,20050512,224200,6.261,6.261,6.261,6.261
USDZAR,20050512,224300,6.261,6.261,6.261,6.261
USDZAR,20050512,224400,6.261,6.262,6.261,6.262
USDZAR,20050512,224500,6.262,6.262,6.262,6.262
USDZAR,20050512,224600,6.262,6.262,6.262,6.262
USDZAR,20050512,224700,6.262,6.262,6.262,6.262
USDZAR,20050512,224800,6.262,6.262,6.262,6.262
USDZAR,20050512,224900,6.262,6.262,6.262,6.262
USDZAR,20050512,225000,6.262,6.262,6.262,6.262
USDZAR,20050512,225100,6.262,6.262,6.262,6.262
USDZAR,20050512,225200,6.262,6.262,6.262,6.262
USDZAR,20050512,225300,6.262,6.262,6.262,6.262
USDZAR,20050512,225400,6.262,6.262,6.262,6.262
USDZAR,20050512,225500,6.262,6.262,6.262,6.262
USDZAR,20050512,225600,6.262,6.262,6.262,6.262
USDZAR,20050512,225700,6.262,6.262,6.262,6.262
USDZAR,20050512,225800,6.263,6.263,6.263,6.263
USDZAR,20050512,225900,6.263,6.263,6.262,6.262
USDZAR,20050512,230000,6.262,6.262,6.262,6.262
USDZAR,20050512,230100,6.262,6.262,6.262,6.262
USDZAR,20050512,230200,6.262,6.262,6.262,6.262
USDZAR,20050512,230300,6.262,6.262,6.262,6.262
USDZAR,20050512,230400,6.262,6.262,6.262,6.262
USDZAR,20050512,230500,6.262,6.262,6.262,6.262
USDZAR,20050512,230600,6.262,6.262,6.262,6.262
USDZAR,20050512,230700,6.262,6.262,6.262,6.262
USDZAR,20050512,230800,6.262,6.262,6.262,6.262
USDZAR,20050512,230900,6.262,6.262,6.262,6.262
USDZAR,20050512,231000,6.262,6.262,6.262,6.262
USDZAR,20050512,231100,6.262,6.262,6.262,6.262
USDZAR,20050512,231200,6.262,6.262,6.262,6.262
USDZAR,20050512,231300,6.262,6.262,6.262,6.262
USDZAR,20050512,231400,6.262,6.262,6.262,6.262
USDZAR,20050512,231500,6.262,6.262,6.262,6.262
USDZAR,20050512,231600,6.262,6.262,6.262,6.262
USDZAR,20050512,231700,6.262,6.265,6.262,6.265
USDZAR,20050512,231800,6.265,6.265,6.265,6.265
USDZAR,20050512,231900,6.265,6.265,6.265,6.265
USDZAR,20050512,232000,6.264,6.264,6.264,6.264
USDZAR,20050512,232100,6.264,6.264,6.264,6.264
USDZAR,20050512,232200,6.264,6.264,6.264,6.264
USDZAR,20050512,232300,6.264,6.266,6.264,6.266
USDZAR,20050512,232400,6.266,6.266,6.266,6.266
USDZAR,20050512,232500,6.266,6.266,6.266,6.266
USDZAR,20050512,232600,6.265,6.265,6.264,6.264
USDZAR,20050512,232700,6.264,6.264,6.264,6.264
USDZAR,20050512,232800,6.264,6.264,6.264,6.264
USDZAR,20050512,232900,6.264,6.264,6.264,6.264
USDZAR,20050512,233000,6.264,6.264,6.264,6.264
USDZAR,20050512,233100,6.264,6.264,6.264,6.264
USDZAR,20050512,233200,6.264,6.264,6.264,6.264
USDZAR,20050512,233300,6.264,6.264,6.264,6.264
USDZAR,20050512,233400,6.264,6.264,6.264,6.264
USDZAR,20050512,233500,6.264,6.264,6.264,6.264
USDZAR,20050512,233600,6.264,6.264,6.264,6.264
USDZAR,20050512,233700,6.264,6.264,6.264,6.264
USDZAR,20050512,233800,6.264,6.264,6.264,6.264
USDZAR,20050512,233900,6.264,6.264,6.264,6.264
USDZAR,20050512,234000,6.264,6.264,6.264,6.264
USDZAR,20050512,234100,6.264,6.265,6.264,6.265
USDZAR,20050512,234200,6.264,6.264,6.264,6.264
USDZAR,20050512,234300,6.264,6.264,6.264,6.264
USDZAR,20050512,234400,6.264,6.264,6.264,6.264
USDZAR,20050512,234500,6.264,6.264,6.264,6.264
USDZAR,20050512,234600,6.264,6.264,6.264,6.264
USDZAR,20050512,234700,6.264,6.264,6.264,6.264
USDZAR,20050512,234800,6.264,6.264,6.264,6.264
USDZAR,20050512,234900,6.264,6.264,6.264,6.264
USDZAR,20050512,235000,6.264,6.264,6.264,6.264
USDZAR,20050512,235100,6.264,6.264,6.264,6.264
USDZAR,20050512,235200,6.264,6.264,6.262,6.262
USDZAR,20050512,235300,6.262,6.262,6.262,6.262
USDZAR,20050512,235400,6.262,6.262,6.262,6.262
USDZAR,20050512,235500,6.262,6.262,6.262,6.262
USDZAR,20050512,235600,6.262,6.262,6.262,6.262
USDZAR,20050512,235700,6.262,6.262,6.262,6.262
USDZAR,20050512,235800,6.262,6.262,6.262,6.262
USDZAR,20050512,235900,6.262,6.262,6.262,6.262
USDZAR,20050513,000000,6.262,6.262,6.262,6.262
EURAUD,20050512,000100,1.6527,1.6527,1.6527,1.6527
EURAUD,20050512,000200,1.6528,1.6528,1.6526,1.6526
EURAUD,20050512,000300,1.6525,1.6530,1.6525,1.6530
EURAUD,20050512,000400,1.6531,1.6535,1.6531,1.6535
EURAUD,20050512,000500,1.6534,1.6534,1.6534,1.6534
EURAUD,20050512,000600,1.6534,1.6534,1.6531,1.6532
EURAUD,20050512,000700,1.6533,1.6534,1.6533,1.6534
EURAUD,20050512,000800,1.6534,1.6536,1.6534,1.6536
EURAUD,20050512,000900,1.6536,1.6536,1.6536,1.6536
EURAUD,20050512,001000,1.6536,1.6536,1.6535,1.6535
EURAUD,20050512,001100,1.6535,1.6538,1.6535,1.6538
EURAUD,20050512,001200,1.6538,1.6538,1.6537,1.6537
EURAUD,20050512,001300,1.6537,1.6538,1.6536,1.6538
EURAUD,20050512,001400,1.6538,1.6538,1.6538,1.6538
EURAUD,20050512,001500,1.6538,1.6541,1.6538,1.6541
EURAUD,20050512,001600,1.6542,1.6543,1.6542,1.6543
EURAUD,20050512,001700,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,001800,1.6542,1.6544,1.6542,1.6544
EURAUD,20050512,001900,1.6544,1.6545,1.6544,1.6545
EURAUD,20050512,002000,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,002100,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,002200,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,002300,1.6545,1.6546,1.6545,1.6546
EURAUD,20050512,002400,1.6546,1.6546,1.6545,1.6545
EURAUD,20050512,002500,1.6546,1.6546,1.6546,1.6546
EURAUD,20050512,002600,1.6546,1.6547,1.6546,1.6547
EURAUD,20050512,002700,1.6548,1.6548,1.6547,1.6548
EURAUD,20050512,002800,1.6548,1.6549,1.6548,1.6549
EURAUD,20050512,002900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050512,003000,1.6551,1.6552,1.6550,1.6552
EURAUD,20050512,003100,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,003200,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,003300,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,003400,1.6551,1.6553,1.6551,1.6553
EURAUD,20050512,003500,1.6554,1.6556,1.6554,1.6556
EURAUD,20050512,003600,1.6557,1.6557,1.6557,1.6557
EURAUD,20050512,003700,1.6557,1.6557,1.6555,1.6555
EURAUD,20050512,003800,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,003900,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,004000,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,004100,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,004200,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,004300,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,004400,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,004500,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,004600,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,004700,1.6559,1.6560,1.6559,1.6559
EURAUD,20050512,004800,1.6558,1.6559,1.6557,1.6559
EURAUD,20050512,004900,1.6560,1.6560,1.6556,1.6556
EURAUD,20050512,005000,1.6555,1.6557,1.6554,1.6557
EURAUD,20050512,005100,1.6558,1.6558,1.6556,1.6556
EURAUD,20050512,005200,1.6556,1.6556,1.6553,1.6555
EURAUD,20050512,005300,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,005400,1.6555,1.6556,1.6555,1.6555
EURAUD,20050512,005500,1.6554,1.6557,1.6554,1.6557
EURAUD,20050512,005600,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,005700,1.6559,1.6562,1.6559,1.6562
EURAUD,20050512,005800,1.6563,1.6564,1.6563,1.6563
EURAUD,20050512,005900,1.6563,1.6564,1.6563,1.6564
EURAUD,20050512,010000,1.6564,1.6565,1.6563,1.6563
EURAUD,20050512,010100,1.6562,1.6564,1.6562,1.6564
EURAUD,20050512,010200,1.6564,1.6564,1.6561,1.6561
EURAUD,20050512,010300,1.6561,1.6561,1.6559,1.6560
EURAUD,20050512,010400,1.6560,1.6564,1.6560,1.6564
EURAUD,20050512,010500,1.6564,1.6566,1.6564,1.6566
EURAUD,20050512,010600,1.6567,1.6568,1.6567,1.6567
EURAUD,20050512,010700,1.6566,1.6566,1.6565,1.6565
EURAUD,20050512,010800,1.6564,1.6564,1.6561,1.6561
EURAUD,20050512,010900,1.6561,1.6562,1.6561,1.6562
EURAUD,20050512,011000,1.6562,1.6564,1.6562,1.6564
EURAUD,20050512,011100,1.6564,1.6564,1.6564,1.6564
EURAUD,20050512,011200,1.6564,1.6564,1.6562,1.6562
EURAUD,20050512,011300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050512,011400,1.6561,1.6561,1.6560,1.6560
EURAUD,20050512,011500,1.6561,1.6564,1.6561,1.6564
EURAUD,20050512,011600,1.6565,1.6565,1.6564,1.6564
EURAUD,20050512,011700,1.6564,1.6566,1.6564,1.6566
EURAUD,20050512,011800,1.6567,1.6568,1.6565,1.6565
EURAUD,20050512,011900,1.6565,1.6565,1.6564,1.6564
EURAUD,20050512,012000,1.6564,1.6564,1.6563,1.6564
EURAUD,20050512,012100,1.6566,1.6567,1.6566,1.6567
EURAUD,20050512,012200,1.6567,1.6569,1.6567,1.6569
EURAUD,20050512,012300,1.6567,1.6567,1.6567,1.6567
EURAUD,20050512,012400,1.6567,1.6568,1.6566,1.6566
EURAUD,20050512,012500,1.6564,1.6565,1.6563,1.6564
EURAUD,20050512,012600,1.6563,1.6563,1.6562,1.6562
EURAUD,20050512,012700,1.6561,1.6561,1.6560,1.6561
EURAUD,20050512,012800,1.6561,1.6561,1.6560,1.6560
EURAUD,20050512,012900,1.6560,1.6560,1.6558,1.6558
EURAUD,20050512,013000,1.6558,1.6559,1.6558,1.6558
EURAUD,20050512,013100,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,013200,1.6557,1.6557,1.6557,1.6557
EURAUD,20050512,013300,1.6557,1.6557,1.6556,1.6556
EURAUD,20050512,013400,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,013500,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,013600,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,013700,1.6557,1.6557,1.6556,1.6556
EURAUD,20050512,013800,1.6556,1.6556,1.6555,1.6555
EURAUD,20050512,013900,1.6555,1.6555,1.6554,1.6554
EURAUD,20050512,014000,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,014100,1.6553,1.6554,1.6553,1.6553
EURAUD,20050512,014200,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,014300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,014400,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,014500,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,014600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,014700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,014800,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,014900,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,015000,1.6553,1.6555,1.6553,1.6555
EURAUD,20050512,015100,1.6555,1.6555,1.6551,1.6551
EURAUD,20050512,015200,1.6551,1.6552,1.6551,1.6552
EURAUD,20050512,015300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,015400,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,015500,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,015600,1.6551,1.6553,1.6551,1.6552
EURAUD,20050512,015700,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,015800,1.6551,1.6552,1.6551,1.6551
EURAUD,20050512,015900,1.6550,1.6550,1.6549,1.6549
EURAUD,20050512,020000,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,020100,1.6549,1.6549,1.6547,1.6547
EURAUD,20050512,020200,1.6547,1.6549,1.6547,1.6549
EURAUD,20050512,020300,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,020400,1.6549,1.6550,1.6549,1.6550
EURAUD,20050512,020500,1.6550,1.6552,1.6550,1.6552
EURAUD,20050512,020600,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,020700,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,020800,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,020900,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,021000,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,021100,1.6552,1.6552,1.6549,1.6549
EURAUD,20050512,021200,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,021300,1.6548,1.6550,1.6548,1.6550
EURAUD,20050512,021400,1.6549,1.6549,1.6548,1.6549
EURAUD,20050512,021500,1.6548,1.6548,1.6547,1.6548
EURAUD,20050512,021600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,021700,1.6548,1.6548,1.6547,1.6547
EURAUD,20050512,021800,1.6546,1.6546,1.6545,1.6545
EURAUD,20050512,021900,1.6545,1.6545,1.6544,1.6544
EURAUD,20050512,022000,1.6544,1.6544,1.6543,1.6544
EURAUD,20050512,022100,1.6544,1.6544,1.6544,1.6544
EURAUD,20050512,022200,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,022300,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,022400,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,022500,1.6545,1.6546,1.6545,1.6546
EURAUD,20050512,022600,1.6547,1.6548,1.6547,1.6547
EURAUD,20050512,022700,1.6546,1.6546,1.6545,1.6545
EURAUD,20050512,022800,1.6544,1.6546,1.6544,1.6546
EURAUD,20050512,022900,1.6546,1.6547,1.6546,1.6546
EURAUD,20050512,023000,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,023100,1.6546,1.6546,1.6546,1.6546
EURAUD,20050512,023200,1.6546,1.6549,1.6546,1.6549
EURAUD,20050512,023300,1.6549,1.6549,1.6547,1.6547
EURAUD,20050512,023400,1.6546,1.6547,1.6545,1.6547
EURAUD,20050512,023500,1.6550,1.6553,1.6550,1.6553
EURAUD,20050512,023600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,023700,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,023800,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,023900,1.6553,1.6553,1.6552,1.6553
EURAUD,20050512,024000,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,024100,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,024200,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,024300,1.6556,1.6556,1.6554,1.6555
EURAUD,20050512,024400,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,024500,1.6558,1.6560,1.6558,1.6560
EURAUD,20050512,024600,1.6560,1.6560,1.6560,1.6560
EURAUD,20050512,024700,1.6559,1.6559,1.6559,1.6559
EURAUD,20050512,024800,1.6560,1.6560,1.6559,1.6560
EURAUD,20050512,024900,1.6560,1.6561,1.6560,1.6561
EURAUD,20050512,025000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050512,025100,1.6560,1.6560,1.6560,1.6560
EURAUD,20050512,025200,1.6560,1.6561,1.6560,1.6561
EURAUD,20050512,025300,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,025400,1.6559,1.6561,1.6559,1.6561
EURAUD,20050512,025500,1.6561,1.6562,1.6561,1.6561
EURAUD,20050512,025600,1.6560,1.6560,1.6560,1.6560
EURAUD,20050512,025700,1.6561,1.6561,1.6561,1.6561
EURAUD,20050512,025800,1.6560,1.6560,1.6559,1.6560
EURAUD,20050512,025900,1.6560,1.6560,1.6558,1.6558
EURAUD,20050512,030000,1.6556,1.6557,1.6555,1.6557
EURAUD,20050512,030100,1.6557,1.6560,1.6557,1.6560
EURAUD,20050512,030200,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,030300,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,030400,1.6557,1.6560,1.6557,1.6560
EURAUD,20050512,030500,1.6559,1.6559,1.6557,1.6557
EURAUD,20050512,030600,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,030700,1.6558,1.6559,1.6558,1.6558
EURAUD,20050512,030800,1.6559,1.6559,1.6559,1.6559
EURAUD,20050512,030900,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,031000,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,031100,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,031200,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,031300,1.6557,1.6557,1.6555,1.6555
EURAUD,20050512,031400,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,031500,1.6556,1.6556,1.6555,1.6555
EURAUD,20050512,031600,1.6555,1.6558,1.6555,1.6558
EURAUD,20050512,031700,1.6559,1.6559,1.6557,1.6557
EURAUD,20050512,031800,1.6557,1.6557,1.6557,1.6557
EURAUD,20050512,031900,1.6555,1.6555,1.6552,1.6552
EURAUD,20050512,032000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,032100,1.6551,1.6552,1.6550,1.6552
EURAUD,20050512,032200,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,032300,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,032400,1.6550,1.6552,1.6550,1.6552
EURAUD,20050512,032500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,032600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,032700,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,032800,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,032900,1.6551,1.6553,1.6551,1.6553
EURAUD,20050512,033000,1.6553,1.6554,1.6551,1.6551
EURAUD,20050512,033100,1.6547,1.6547,1.6525,1.6525
EURAUD,20050512,033200,1.6526,1.6530,1.6526,1.6530
EURAUD,20050512,033300,1.6530,1.6530,1.6524,1.6524
EURAUD,20050512,033400,1.6523,1.6525,1.6522,1.6525
EURAUD,20050512,033500,1.6525,1.6526,1.6525,1.6525
EURAUD,20050512,033600,1.6525,1.6527,1.6525,1.6527
EURAUD,20050512,033700,1.6526,1.6533,1.6526,1.6533
EURAUD,20050512,033800,1.6535,1.6541,1.6535,1.6541
EURAUD,20050512,033900,1.6542,1.6542,1.6539,1.6539
EURAUD,20050512,034000,1.6538,1.6538,1.6538,1.6538
EURAUD,20050512,034100,1.6538,1.6538,1.6537,1.6537
EURAUD,20050512,034200,1.6536,1.6539,1.6536,1.6539
EURAUD,20050512,034300,1.6539,1.6541,1.6539,1.6539
EURAUD,20050512,034400,1.6539,1.6540,1.6539,1.6540
EURAUD,20050512,034500,1.6539,1.6539,1.6538,1.6538
EURAUD,20050512,034600,1.6539,1.6539,1.6538,1.6538
EURAUD,20050512,034700,1.6537,1.6538,1.6537,1.6538
EURAUD,20050512,034800,1.6538,1.6538,1.6537,1.6537
EURAUD,20050512,034900,1.6537,1.6537,1.6534,1.6534
EURAUD,20050512,035000,1.6534,1.6534,1.6532,1.6532
EURAUD,20050512,035100,1.6532,1.6532,1.6531,1.6531
EURAUD,20050512,035200,1.6531,1.6533,1.6530,1.6533
EURAUD,20050512,035300,1.6532,1.6534,1.6532,1.6534
EURAUD,20050512,035400,1.6535,1.6536,1.6535,1.6536
EURAUD,20050512,035500,1.6537,1.6538,1.6537,1.6537
EURAUD,20050512,035600,1.6536,1.6536,1.6535,1.6535
EURAUD,20050512,035700,1.6534,1.6535,1.6534,1.6535
EURAUD,20050512,035800,1.6535,1.6535,1.6535,1.6535
EURAUD,20050512,035900,1.6535,1.6539,1.6535,1.6539
EURAUD,20050512,040000,1.6540,1.6544,1.6540,1.6544
EURAUD,20050512,040100,1.6545,1.6545,1.6544,1.6544
EURAUD,20050512,040200,1.6544,1.6544,1.6544,1.6544
EURAUD,20050512,040300,1.6545,1.6547,1.6545,1.6546
EURAUD,20050512,040400,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,040500,1.6544,1.6544,1.6544,1.6544
EURAUD,20050512,040600,1.6543,1.6545,1.6543,1.6545
EURAUD,20050512,040700,1.6545,1.6545,1.6544,1.6544
EURAUD,20050512,040800,1.6544,1.6544,1.6541,1.6541
EURAUD,20050512,040900,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,041000,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,041100,1.6542,1.6542,1.6541,1.6542
EURAUD,20050512,041200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,041300,1.6541,1.6541,1.6539,1.6539
EURAUD,20050512,041400,1.6539,1.6539,1.6539,1.6539
EURAUD,20050512,041500,1.6539,1.6543,1.6539,1.6543
EURAUD,20050512,041600,1.6545,1.6547,1.6545,1.6547
EURAUD,20050512,041700,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,041800,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,041900,1.6548,1.6551,1.6548,1.6551
EURAUD,20050512,042000,1.6552,1.6557,1.6552,1.6557
EURAUD,20050512,042100,1.6557,1.6557,1.6555,1.6555
EURAUD,20050512,042200,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,042300,1.6555,1.6555,1.6553,1.6553
EURAUD,20050512,042400,1.6553,1.6555,1.6553,1.6555
EURAUD,20050512,042500,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,042600,1.6553,1.6554,1.6553,1.6554
EURAUD,20050512,042700,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,042800,1.6553,1.6554,1.6553,1.6554
EURAUD,20050512,042900,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,043000,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,043100,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,043200,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,043300,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,043400,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,043500,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,043600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,043700,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,043800,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,043900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,044000,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,044100,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,044200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,044300,1.6549,1.6550,1.6549,1.6550
EURAUD,20050512,044400,1.6551,1.6552,1.6551,1.6552
EURAUD,20050512,044500,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,044600,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,044700,1.6551,1.6551,1.6550,1.6550
EURAUD,20050512,044800,1.6549,1.6550,1.6549,1.6550
EURAUD,20050512,044900,1.6551,1.6552,1.6551,1.6552
EURAUD,20050512,045000,1.6552,1.6555,1.6552,1.6555
EURAUD,20050512,045100,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,045200,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,045300,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,045400,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,045500,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,045600,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,045700,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,045800,1.6548,1.6548,1.6546,1.6548
EURAUD,20050512,045900,1.6550,1.6552,1.6550,1.6551
EURAUD,20050512,050000,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,050100,1.6550,1.6552,1.6550,1.6552
EURAUD,20050512,050200,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,050300,1.6552,1.6552,1.6549,1.6550
EURAUD,20050512,050400,1.6551,1.6553,1.6551,1.6553
EURAUD,20050512,050500,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,050600,1.6550,1.6553,1.6550,1.6553
EURAUD,20050512,050700,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,050800,1.6555,1.6555,1.6554,1.6554
EURAUD,20050512,050900,1.6554,1.6554,1.6551,1.6551
EURAUD,20050512,051000,1.6551,1.6551,1.6550,1.6550
EURAUD,20050512,051100,1.6551,1.6552,1.6551,1.6552
EURAUD,20050512,051200,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,051300,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,051400,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,051500,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,051600,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,051700,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,051800,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,051900,1.6556,1.6558,1.6556,1.6558
EURAUD,20050512,052000,1.6558,1.6558,1.6555,1.6555
EURAUD,20050512,052100,1.6555,1.6555,1.6554,1.6554
EURAUD,20050512,052200,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,052300,1.6554,1.6556,1.6554,1.6556
EURAUD,20050512,052400,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,052500,1.6557,1.6557,1.6555,1.6555
EURAUD,20050512,052600,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,052700,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,052800,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,052900,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,053000,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,053100,1.6555,1.6555,1.6554,1.6554
EURAUD,20050512,053200,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,053300,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,053400,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,053500,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,053600,1.6553,1.6553,1.6552,1.6553
EURAUD,20050512,053700,1.6554,1.6555,1.6554,1.6554
EURAUD,20050512,053800,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,053900,1.6553,1.6555,1.6553,1.6555
EURAUD,20050512,054000,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,054100,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,054200,1.6557,1.6557,1.6556,1.6556
EURAUD,20050512,054300,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,054400,1.6558,1.6558,1.6556,1.6556
EURAUD,20050512,054500,1.6555,1.6557,1.6555,1.6556
EURAUD,20050512,054600,1.6555,1.6555,1.6554,1.6554
EURAUD,20050512,054700,1.6553,1.6553,1.6550,1.6550
EURAUD,20050512,054800,1.6549,1.6550,1.6548,1.6550
EURAUD,20050512,054900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050512,055000,1.6551,1.6553,1.6551,1.6552
EURAUD,20050512,055100,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,055200,1.6552,1.6554,1.6552,1.6554
EURAUD,20050512,055300,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,055400,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,055500,1.6555,1.6555,1.6554,1.6554
EURAUD,20050512,055600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,055700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,055800,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,055900,1.6552,1.6554,1.6552,1.6554
EURAUD,20050512,060000,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,060100,1.6556,1.6558,1.6556,1.6558
EURAUD,20050512,060200,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,060300,1.6558,1.6561,1.6557,1.6561
EURAUD,20050512,060400,1.6561,1.6561,1.6558,1.6558
EURAUD,20050512,060500,1.6557,1.6559,1.6557,1.6559
EURAUD,20050512,060600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050512,060700,1.6558,1.6558,1.6556,1.6556
EURAUD,20050512,060800,1.6557,1.6558,1.6557,1.6557
EURAUD,20050512,060900,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,061000,1.6558,1.6558,1.6555,1.6555
EURAUD,20050512,061100,1.6555,1.6557,1.6555,1.6557
EURAUD,20050512,061200,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,061300,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,061400,1.6556,1.6556,1.6553,1.6553
EURAUD,20050512,061500,1.6553,1.6555,1.6552,1.6555
EURAUD,20050512,061600,1.6554,1.6554,1.6552,1.6552
EURAUD,20050512,061700,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,061800,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,061900,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,062000,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,062100,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,062200,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,062300,1.6555,1.6555,1.6554,1.6554
EURAUD,20050512,062400,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,062500,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,062600,1.6551,1.6551,1.6550,1.6550
EURAUD,20050512,062700,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,062800,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,062900,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,063000,1.6551,1.6551,1.6548,1.6548
EURAUD,20050512,063100,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,063200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,063300,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,063400,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,063500,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,063600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,063700,1.6547,1.6547,1.6546,1.6546
EURAUD,20050512,063800,1.6546,1.6548,1.6546,1.6548
EURAUD,20050512,063900,1.6549,1.6550,1.6548,1.6548
EURAUD,20050512,064000,1.6548,1.6548,1.6546,1.6546
EURAUD,20050512,064100,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,064200,1.6549,1.6549,1.6547,1.6547
EURAUD,20050512,064300,1.6548,1.6549,1.6548,1.6549
EURAUD,20050512,064400,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,064500,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,064600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,064700,1.6551,1.6552,1.6550,1.6550
EURAUD,20050512,064800,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,064900,1.6548,1.6550,1.6548,1.6550
EURAUD,20050512,065000,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,065100,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,065200,1.6550,1.6550,1.6549,1.6549
EURAUD,20050512,065300,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,065400,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,065500,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,065600,1.6548,1.6549,1.6548,1.6549
EURAUD,20050512,065700,1.6550,1.6550,1.6549,1.6549
EURAUD,20050512,065800,1.6549,1.6551,1.6549,1.6551
EURAUD,20050512,065900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,070000,1.6551,1.6551,1.6549,1.6549
EURAUD,20050512,070100,1.6548,1.6548,1.6547,1.6547
EURAUD,20050512,070200,1.6546,1.6548,1.6546,1.6548
EURAUD,20050512,070300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,070400,1.6547,1.6548,1.6547,1.6547
EURAUD,20050512,070500,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,070600,1.6548,1.6549,1.6548,1.6549
EURAUD,20050512,070700,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,070800,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,070900,1.6549,1.6549,1.6547,1.6547
EURAUD,20050512,071000,1.6546,1.6547,1.6546,1.6547
EURAUD,20050512,071100,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,071200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,071300,1.6548,1.6549,1.6548,1.6549
EURAUD,20050512,071400,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,071500,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,071600,1.6549,1.6551,1.6549,1.6551
EURAUD,20050512,071700,1.6551,1.6551,1.6549,1.6549
EURAUD,20050512,071800,1.6549,1.6549,1.6548,1.6549
EURAUD,20050512,071900,1.6549,1.6551,1.6549,1.6551
EURAUD,20050512,072000,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,072100,1.6551,1.6551,1.6550,1.6551
EURAUD,20050512,072200,1.6551,1.6554,1.6551,1.6554
EURAUD,20050512,072300,1.6554,1.6557,1.6554,1.6557
EURAUD,20050512,072400,1.6557,1.6557,1.6555,1.6555
EURAUD,20050512,072500,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,072600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,072700,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,072800,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,072900,1.6551,1.6551,1.6550,1.6550
EURAUD,20050512,073000,1.6549,1.6549,1.6547,1.6547
EURAUD,20050512,073100,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,073200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,073300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,073400,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,073500,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,073600,1.6548,1.6548,1.6547,1.6548
EURAUD,20050512,073700,1.6548,1.6549,1.6548,1.6549
EURAUD,20050512,073800,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,073900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,074000,1.6551,1.6551,1.6550,1.6550
EURAUD,20050512,074100,1.6549,1.6549,1.6547,1.6547
EURAUD,20050512,074200,1.6547,1.6547,1.6545,1.6545
EURAUD,20050512,074300,1.6546,1.6547,1.6546,1.6547
EURAUD,20050512,074400,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,074500,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,074600,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,074700,1.6549,1.6550,1.6549,1.6550
EURAUD,20050512,074800,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,074900,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,075000,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,075100,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,075200,1.6548,1.6548,1.6547,1.6547
EURAUD,20050512,075300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,075400,1.6546,1.6547,1.6546,1.6547
EURAUD,20050512,075500,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,075600,1.6547,1.6547,1.6546,1.6546
EURAUD,20050512,075700,1.6546,1.6547,1.6546,1.6547
EURAUD,20050512,075800,1.6546,1.6546,1.6543,1.6543
EURAUD,20050512,075900,1.6542,1.6542,1.6539,1.6539
EURAUD,20050512,080000,1.6539,1.6541,1.6539,1.6541
EURAUD,20050512,080100,1.6541,1.6542,1.6541,1.6542
EURAUD,20050512,080200,1.6542,1.6543,1.6541,1.6543
EURAUD,20050512,080300,1.6542,1.6542,1.6541,1.6542
EURAUD,20050512,080400,1.6543,1.6543,1.6542,1.6542
EURAUD,20050512,080500,1.6543,1.6545,1.6543,1.6545
EURAUD,20050512,080600,1.6546,1.6548,1.6546,1.6546
EURAUD,20050512,080700,1.6544,1.6546,1.6544,1.6545
EURAUD,20050512,080800,1.6545,1.6545,1.6544,1.6545
EURAUD,20050512,080900,1.6545,1.6545,1.6544,1.6544
EURAUD,20050512,081000,1.6544,1.6544,1.6542,1.6542
EURAUD,20050512,081100,1.6539,1.6539,1.6537,1.6537
EURAUD,20050512,081200,1.6537,1.6537,1.6535,1.6535
EURAUD,20050512,081300,1.6536,1.6537,1.6536,1.6537
EURAUD,20050512,081400,1.6537,1.6538,1.6537,1.6538
EURAUD,20050512,081500,1.6539,1.6541,1.6539,1.6541
EURAUD,20050512,081600,1.6540,1.6540,1.6538,1.6538
EURAUD,20050512,081700,1.6537,1.6538,1.6537,1.6538
EURAUD,20050512,081800,1.6538,1.6541,1.6538,1.6541
EURAUD,20050512,081900,1.6539,1.6539,1.6537,1.6538
EURAUD,20050512,082000,1.6539,1.6541,1.6539,1.6541
EURAUD,20050512,082100,1.6541,1.6541,1.6539,1.6540
EURAUD,20050512,082200,1.6541,1.6544,1.6541,1.6544
EURAUD,20050512,082300,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,082400,1.6545,1.6545,1.6543,1.6543
EURAUD,20050512,082500,1.6544,1.6545,1.6544,1.6545
EURAUD,20050512,082600,1.6545,1.6547,1.6545,1.6547
EURAUD,20050512,082700,1.6547,1.6547,1.6544,1.6544
EURAUD,20050512,082800,1.6543,1.6543,1.6542,1.6543
EURAUD,20050512,082900,1.6543,1.6543,1.6542,1.6542
EURAUD,20050512,083000,1.6542,1.6544,1.6542,1.6544
EURAUD,20050512,083100,1.6545,1.6547,1.6545,1.6547
EURAUD,20050512,083200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,083300,1.6549,1.6549,1.6548,1.6549
EURAUD,20050512,083400,1.6550,1.6550,1.6548,1.6548
EURAUD,20050512,083500,1.6546,1.6546,1.6536,1.6542
EURAUD,20050512,083600,1.6544,1.6547,1.6544,1.6547
EURAUD,20050512,083700,1.6546,1.6548,1.6545,1.6545
EURAUD,20050512,083800,1.6544,1.6546,1.6544,1.6546
EURAUD,20050512,083900,1.6545,1.6546,1.6545,1.6546
EURAUD,20050512,084000,1.6547,1.6548,1.6543,1.6543
EURAUD,20050512,084100,1.6542,1.6550,1.6542,1.6550
EURAUD,20050512,084200,1.6552,1.6557,1.6552,1.6555
EURAUD,20050512,084300,1.6553,1.6553,1.6551,1.6552
EURAUD,20050512,084400,1.6553,1.6553,1.6550,1.6551
EURAUD,20050512,084500,1.6552,1.6555,1.6552,1.6553
EURAUD,20050512,084600,1.6552,1.6554,1.6551,1.6554
EURAUD,20050512,084700,1.6553,1.6553,1.6550,1.6551
EURAUD,20050512,084800,1.6553,1.6557,1.6553,1.6557
EURAUD,20050512,084900,1.6556,1.6557,1.6556,1.6556
EURAUD,20050512,085000,1.6557,1.6559,1.6557,1.6557
EURAUD,20050512,085100,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,085200,1.6556,1.6559,1.6556,1.6558
EURAUD,20050512,085300,1.6557,1.6557,1.6554,1.6557
EURAUD,20050512,085400,1.6557,1.6559,1.6557,1.6559
EURAUD,20050512,085500,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,085600,1.6556,1.6556,1.6546,1.6553
EURAUD,20050512,085700,1.6554,1.6554,1.6552,1.6553
EURAUD,20050512,085800,1.6553,1.6553,1.6549,1.6549
EURAUD,20050512,085900,1.6548,1.6548,1.6543,1.6543
EURAUD,20050512,090000,1.6544,1.6544,1.6544,1.6544
EURAUD,20050512,090100,1.6545,1.6546,1.6541,1.6541
EURAUD,20050512,090200,1.6538,1.6538,1.6533,1.6536
EURAUD,20050512,090300,1.6537,1.6537,1.6535,1.6537
EURAUD,20050512,090400,1.6539,1.6544,1.6539,1.6543
EURAUD,20050512,090500,1.6542,1.6544,1.6542,1.6544
EURAUD,20050512,090600,1.6543,1.6544,1.6542,1.6542
EURAUD,20050512,090700,1.6542,1.6542,1.6541,1.6542
EURAUD,20050512,090800,1.6542,1.6551,1.6542,1.6551
EURAUD,20050512,090900,1.6552,1.6554,1.6552,1.6554
EURAUD,20050512,091000,1.6553,1.6558,1.6550,1.6558
EURAUD,20050512,091100,1.6558,1.6560,1.6558,1.6558
EURAUD,20050512,091200,1.6559,1.6559,1.6559,1.6559
EURAUD,20050512,091300,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,091400,1.6558,1.6560,1.6558,1.6560
EURAUD,20050512,091500,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,091600,1.6557,1.6557,1.6552,1.6552
EURAUD,20050512,091700,1.6552,1.6554,1.6552,1.6554
EURAUD,20050512,091800,1.6555,1.6558,1.6555,1.6556
EURAUD,20050512,091900,1.6555,1.6557,1.6555,1.6557
EURAUD,20050512,092000,1.6558,1.6559,1.6556,1.6556
EURAUD,20050512,092100,1.6554,1.6554,1.6550,1.6550
EURAUD,20050512,092200,1.6550,1.6552,1.6550,1.6552
EURAUD,20050512,092300,1.6551,1.6551,1.6550,1.6551
EURAUD,20050512,092400,1.6552,1.6554,1.6552,1.6552
EURAUD,20050512,092500,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,092600,1.6549,1.6549,1.6546,1.6549
EURAUD,20050512,092700,1.6549,1.6554,1.6549,1.6554
EURAUD,20050512,092800,1.6553,1.6553,1.6543,1.6543
EURAUD,20050512,092900,1.6545,1.6547,1.6545,1.6546
EURAUD,20050512,093000,1.6548,1.6552,1.6548,1.6552
EURAUD,20050512,093100,1.6553,1.6554,1.6553,1.6554
EURAUD,20050512,093200,1.6554,1.6556,1.6552,1.6556
EURAUD,20050512,093300,1.6557,1.6557,1.6554,1.6554
EURAUD,20050512,093400,1.6553,1.6553,1.6548,1.6548
EURAUD,20050512,093500,1.6547,1.6549,1.6545,1.6548
EURAUD,20050512,093600,1.6549,1.6549,1.6548,1.6548
EURAUD,20050512,093700,1.6548,1.6549,1.6546,1.6546
EURAUD,20050512,093800,1.6547,1.6549,1.6547,1.6548
EURAUD,20050512,093900,1.6547,1.6548,1.6545,1.6545
EURAUD,20050512,094000,1.6544,1.6548,1.6544,1.6548
EURAUD,20050512,094100,1.6549,1.6550,1.6549,1.6549
EURAUD,20050512,094200,1.6548,1.6551,1.6547,1.6550
EURAUD,20050512,094300,1.6548,1.6548,1.6542,1.6542
EURAUD,20050512,094400,1.6543,1.6544,1.6543,1.6543
EURAUD,20050512,094500,1.6541,1.6541,1.6541,1.6541
EURAUD,20050512,094600,1.6542,1.6545,1.6542,1.6545
EURAUD,20050512,094700,1.6544,1.6544,1.6542,1.6542
EURAUD,20050512,094800,1.6543,1.6546,1.6543,1.6546
EURAUD,20050512,094900,1.6548,1.6550,1.6548,1.6550
EURAUD,20050512,095000,1.6551,1.6556,1.6551,1.6556
EURAUD,20050512,095100,1.6556,1.6556,1.6551,1.6552
EURAUD,20050512,095200,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,095300,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,095400,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,095500,1.6550,1.6552,1.6550,1.6552
EURAUD,20050512,095600,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,095700,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,095800,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,095900,1.6549,1.6551,1.6549,1.6551
EURAUD,20050512,100000,1.6552,1.6558,1.6552,1.6558
EURAUD,20050512,100100,1.6559,1.6561,1.6558,1.6558
EURAUD,20050512,100200,1.6557,1.6557,1.6557,1.6557
EURAUD,20050512,100300,1.6557,1.6557,1.6557,1.6557
EURAUD,20050512,100400,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,100500,1.6553,1.6556,1.6553,1.6556
EURAUD,20050512,100600,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,100700,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,100800,1.6560,1.6561,1.6553,1.6553
EURAUD,20050512,100900,1.6554,1.6561,1.6554,1.6560
EURAUD,20050512,101000,1.6558,1.6558,1.6557,1.6558
EURAUD,20050512,101100,1.6559,1.6560,1.6558,1.6558
EURAUD,20050512,101200,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,101300,1.6559,1.6559,1.6556,1.6556
EURAUD,20050512,101400,1.6555,1.6555,1.6553,1.6553
EURAUD,20050512,101500,1.6553,1.6554,1.6553,1.6554
EURAUD,20050512,101600,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,101700,1.6557,1.6557,1.6553,1.6555
EURAUD,20050512,101800,1.6556,1.6558,1.6556,1.6558
EURAUD,20050512,101900,1.6558,1.6558,1.6556,1.6556
EURAUD,20050512,102000,1.6556,1.6556,1.6555,1.6556
EURAUD,20050512,102100,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,102200,1.6557,1.6557,1.6556,1.6556
EURAUD,20050512,102300,1.6556,1.6558,1.6556,1.6558
EURAUD,20050512,102400,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,102500,1.6558,1.6558,1.6554,1.6554
EURAUD,20050512,102600,1.6553,1.6553,1.6549,1.6549
EURAUD,20050512,102700,1.6548,1.6548,1.6545,1.6545
EURAUD,20050512,102800,1.6546,1.6552,1.6546,1.6552
EURAUD,20050512,102900,1.6552,1.6552,1.6551,1.6551
EURAUD,20050512,103000,1.6551,1.6551,1.6550,1.6550
EURAUD,20050512,103100,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,103200,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,103300,1.6551,1.6553,1.6549,1.6549
EURAUD,20050512,103400,1.6549,1.6551,1.6549,1.6551
EURAUD,20050512,103500,1.6550,1.6550,1.6547,1.6547
EURAUD,20050512,103600,1.6547,1.6547,1.6546,1.6546
EURAUD,20050512,103700,1.6546,1.6546,1.6546,1.6546
EURAUD,20050512,103800,1.6546,1.6547,1.6546,1.6546
EURAUD,20050512,103900,1.6546,1.6547,1.6545,1.6545
EURAUD,20050512,104000,1.6544,1.6547,1.6544,1.6547
EURAUD,20050512,104100,1.6548,1.6549,1.6548,1.6549
EURAUD,20050512,104200,1.6550,1.6555,1.6550,1.6555
EURAUD,20050512,104300,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,104400,1.6556,1.6556,1.6554,1.6555
EURAUD,20050512,104500,1.6556,1.6559,1.6556,1.6559
EURAUD,20050512,104600,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,104700,1.6558,1.6560,1.6558,1.6560
EURAUD,20050512,104800,1.6561,1.6561,1.6561,1.6561
EURAUD,20050512,104900,1.6563,1.6565,1.6563,1.6564
EURAUD,20050512,105000,1.6564,1.6564,1.6562,1.6564
EURAUD,20050512,105100,1.6564,1.6565,1.6564,1.6565
EURAUD,20050512,105200,1.6562,1.6562,1.6561,1.6561
EURAUD,20050512,105300,1.6561,1.6562,1.6561,1.6562
EURAUD,20050512,105400,1.6562,1.6562,1.6560,1.6560
EURAUD,20050512,105500,1.6559,1.6564,1.6559,1.6564
EURAUD,20050512,105600,1.6565,1.6565,1.6565,1.6565
EURAUD,20050512,105700,1.6563,1.6563,1.6562,1.6562
EURAUD,20050512,105800,1.6564,1.6564,1.6564,1.6564
EURAUD,20050512,105900,1.6564,1.6567,1.6564,1.6567
EURAUD,20050512,110000,1.6568,1.6570,1.6568,1.6570
EURAUD,20050512,110100,1.6570,1.6571,1.6567,1.6567
EURAUD,20050512,110200,1.6566,1.6566,1.6560,1.6560
EURAUD,20050512,110300,1.6560,1.6563,1.6560,1.6562
EURAUD,20050512,110400,1.6563,1.6564,1.6563,1.6564
EURAUD,20050512,110500,1.6564,1.6564,1.6561,1.6561
EURAUD,20050512,110600,1.6560,1.6562,1.6560,1.6562
EURAUD,20050512,110700,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,110800,1.6564,1.6566,1.6564,1.6566
EURAUD,20050512,110900,1.6565,1.6565,1.6562,1.6562
EURAUD,20050512,111000,1.6562,1.6566,1.6562,1.6565
EURAUD,20050512,111100,1.6563,1.6563,1.6563,1.6563
EURAUD,20050512,111200,1.6563,1.6564,1.6563,1.6564
EURAUD,20050512,111300,1.6564,1.6564,1.6562,1.6562
EURAUD,20050512,111400,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,111500,1.6560,1.6560,1.6560,1.6560
EURAUD,20050512,111600,1.6560,1.6562,1.6560,1.6560
EURAUD,20050512,111700,1.6560,1.6560,1.6560,1.6560
EURAUD,20050512,111800,1.6559,1.6559,1.6557,1.6557
EURAUD,20050512,111900,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,112000,1.6560,1.6562,1.6560,1.6562
EURAUD,20050512,112100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,112200,1.6562,1.6562,1.6561,1.6561
EURAUD,20050512,112300,1.6561,1.6562,1.6561,1.6562
EURAUD,20050512,112400,1.6563,1.6564,1.6558,1.6558
EURAUD,20050512,112500,1.6557,1.6557,1.6555,1.6555
EURAUD,20050512,112600,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,112700,1.6556,1.6556,1.6550,1.6550
EURAUD,20050512,112800,1.6550,1.6552,1.6550,1.6551
EURAUD,20050512,112900,1.6550,1.6553,1.6550,1.6553
EURAUD,20050512,113000,1.6554,1.6554,1.6551,1.6552
EURAUD,20050512,113100,1.6553,1.6555,1.6553,1.6554
EURAUD,20050512,113200,1.6553,1.6554,1.6551,1.6554
EURAUD,20050512,113300,1.6555,1.6557,1.6553,1.6553
EURAUD,20050512,113400,1.6552,1.6552,1.6551,1.6552
EURAUD,20050512,113500,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,113600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,113700,1.6552,1.6554,1.6552,1.6554
EURAUD,20050512,113800,1.6554,1.6555,1.6554,1.6554
EURAUD,20050512,113900,1.6554,1.6555,1.6553,1.6553
EURAUD,20050512,114000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,114100,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,114200,1.6552,1.6555,1.6550,1.6555
EURAUD,20050512,114300,1.6556,1.6557,1.6555,1.6556
EURAUD,20050512,114400,1.6557,1.6560,1.6557,1.6560
EURAUD,20050512,114500,1.6561,1.6561,1.6556,1.6556
EURAUD,20050512,114600,1.6556,1.6556,1.6555,1.6555
EURAUD,20050512,114700,1.6554,1.6554,1.6551,1.6551
EURAUD,20050512,114800,1.6550,1.6550,1.6548,1.6548
EURAUD,20050512,114900,1.6548,1.6548,1.6546,1.6546
EURAUD,20050512,115000,1.6544,1.6550,1.6544,1.6549
EURAUD,20050512,115100,1.6546,1.6546,1.6543,1.6543
EURAUD,20050512,115200,1.6543,1.6543,1.6543,1.6543
EURAUD,20050512,115300,1.6544,1.6546,1.6544,1.6546
EURAUD,20050512,115400,1.6546,1.6546,1.6545,1.6545
EURAUD,20050512,115500,1.6546,1.6548,1.6546,1.6547
EURAUD,20050512,115600,1.6546,1.6547,1.6546,1.6546
EURAUD,20050512,115700,1.6545,1.6547,1.6545,1.6547
EURAUD,20050512,115800,1.6548,1.6549,1.6545,1.6545
EURAUD,20050512,115900,1.6544,1.6544,1.6543,1.6543
EURAUD,20050512,120000,1.6541,1.6541,1.6539,1.6539
EURAUD,20050512,120100,1.6541,1.6546,1.6541,1.6546
EURAUD,20050512,120200,1.6546,1.6546,1.6546,1.6546
EURAUD,20050512,120300,1.6546,1.6546,1.6546,1.6546
EURAUD,20050512,120400,1.6547,1.6549,1.6547,1.6549
EURAUD,20050512,120500,1.6548,1.6548,1.6547,1.6547
EURAUD,20050512,120600,1.6547,1.6549,1.6547,1.6549
EURAUD,20050512,120700,1.6548,1.6548,1.6547,1.6548
EURAUD,20050512,120800,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,120900,1.6550,1.6550,1.6549,1.6549
EURAUD,20050512,121000,1.6549,1.6550,1.6549,1.6550
EURAUD,20050512,121100,1.6550,1.6550,1.6549,1.6550
EURAUD,20050512,121200,1.6549,1.6549,1.6546,1.6546
EURAUD,20050512,121300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,121400,1.6547,1.6548,1.6547,1.6548
EURAUD,20050512,121500,1.6548,1.6548,1.6547,1.6547
EURAUD,20050512,121600,1.6547,1.6547,1.6546,1.6546
EURAUD,20050512,121700,1.6546,1.6546,1.6545,1.6545
EURAUD,20050512,121800,1.6544,1.6545,1.6544,1.6545
EURAUD,20050512,121900,1.6545,1.6546,1.6544,1.6544
EURAUD,20050512,122000,1.6544,1.6545,1.6544,1.6545
EURAUD,20050512,122100,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,122200,1.6546,1.6547,1.6546,1.6547
EURAUD,20050512,122300,1.6547,1.6547,1.6544,1.6544
EURAUD,20050512,122400,1.6544,1.6546,1.6544,1.6546
EURAUD,20050512,122500,1.6546,1.6546,1.6544,1.6544
EURAUD,20050512,122600,1.6544,1.6544,1.6543,1.6543
EURAUD,20050512,122700,1.6544,1.6544,1.6543,1.6543
EURAUD,20050512,122800,1.6542,1.6542,1.6541,1.6542
EURAUD,20050512,122900,1.6543,1.6548,1.6543,1.6545
EURAUD,20050512,123000,1.6545,1.6546,1.6544,1.6546
EURAUD,20050512,123100,1.6546,1.6548,1.6545,1.6548
EURAUD,20050512,123200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,123300,1.6546,1.6546,1.6545,1.6546
EURAUD,20050512,123400,1.6547,1.6547,1.6544,1.6544
EURAUD,20050512,123500,1.6544,1.6544,1.6543,1.6543
EURAUD,20050512,123600,1.6544,1.6547,1.6542,1.6542
EURAUD,20050512,123700,1.6541,1.6541,1.6539,1.6539
EURAUD,20050512,123800,1.6539,1.6542,1.6539,1.6542
EURAUD,20050512,123900,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,124000,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,124100,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,124200,1.6542,1.6543,1.6542,1.6543
EURAUD,20050512,124300,1.6543,1.6544,1.6542,1.6543
EURAUD,20050512,124400,1.6543,1.6543,1.6542,1.6542
EURAUD,20050512,124500,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,124600,1.6542,1.6542,1.6541,1.6542
EURAUD,20050512,124700,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,124800,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,124900,1.6542,1.6543,1.6540,1.6543
EURAUD,20050512,125000,1.6544,1.6546,1.6544,1.6546
EURAUD,20050512,125100,1.6546,1.6546,1.6546,1.6546
EURAUD,20050512,125200,1.6545,1.6545,1.6545,1.6545
EURAUD,20050512,125300,1.6545,1.6546,1.6545,1.6546
EURAUD,20050512,125400,1.6547,1.6547,1.6547,1.6547
EURAUD,20050512,125500,1.6547,1.6549,1.6547,1.6548
EURAUD,20050512,125600,1.6548,1.6548,1.6547,1.6547
EURAUD,20050512,125700,1.6547,1.6552,1.6547,1.6552
EURAUD,20050512,125800,1.6552,1.6552,1.6549,1.6549
EURAUD,20050512,125900,1.6549,1.6551,1.6549,1.6549
EURAUD,20050512,130000,1.6550,1.6554,1.6550,1.6554
EURAUD,20050512,130100,1.6555,1.6556,1.6555,1.6556
EURAUD,20050512,130200,1.6556,1.6556,1.6555,1.6556
EURAUD,20050512,130300,1.6556,1.6559,1.6556,1.6559
EURAUD,20050512,130400,1.6559,1.6560,1.6559,1.6560
EURAUD,20050512,130500,1.6560,1.6560,1.6559,1.6559
EURAUD,20050512,130600,1.6559,1.6559,1.6553,1.6553
EURAUD,20050512,130700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,130800,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,130900,1.6553,1.6555,1.6553,1.6555
EURAUD,20050512,131000,1.6553,1.6553,1.6552,1.6553
EURAUD,20050512,131100,1.6553,1.6553,1.6552,1.6553
EURAUD,20050512,131200,1.6554,1.6556,1.6554,1.6556
EURAUD,20050512,131300,1.6556,1.6556,1.6553,1.6553
EURAUD,20050512,131400,1.6553,1.6555,1.6553,1.6555
EURAUD,20050512,131500,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,131600,1.6557,1.6558,1.6557,1.6557
EURAUD,20050512,131700,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,131800,1.6559,1.6559,1.6553,1.6553
EURAUD,20050512,131900,1.6553,1.6555,1.6553,1.6555
EURAUD,20050512,132000,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,132100,1.6555,1.6556,1.6555,1.6556
EURAUD,20050512,132200,1.6556,1.6556,1.6556,1.6556
EURAUD,20050512,132300,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,132400,1.6555,1.6555,1.6555,1.6555
EURAUD,20050512,132500,1.6555,1.6555,1.6553,1.6553
EURAUD,20050512,132600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,132700,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,132800,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,132900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,133000,1.6551,1.6551,1.6548,1.6548
EURAUD,20050512,133100,1.6549,1.6551,1.6549,1.6551
EURAUD,20050512,133200,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,133300,1.6550,1.6551,1.6549,1.6551
EURAUD,20050512,133400,1.6552,1.6555,1.6552,1.6555
EURAUD,20050512,133500,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,133600,1.6558,1.6558,1.6553,1.6553
EURAUD,20050512,133700,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,133800,1.6552,1.6553,1.6552,1.6552
EURAUD,20050512,133900,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,134000,1.6549,1.6549,1.6548,1.6549
EURAUD,20050512,134100,1.6549,1.6549,1.6547,1.6547
EURAUD,20050512,134200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050512,134300,1.6549,1.6549,1.6549,1.6549
EURAUD,20050512,134400,1.6549,1.6550,1.6548,1.6550
EURAUD,20050512,134500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,134600,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,134700,1.6555,1.6555,1.6552,1.6552
EURAUD,20050512,134800,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,134900,1.6553,1.6553,1.6551,1.6551
EURAUD,20050512,135000,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,135100,1.6551,1.6553,1.6551,1.6553
EURAUD,20050512,135200,1.6552,1.6552,1.6552,1.6552
EURAUD,20050512,135300,1.6552,1.6553,1.6552,1.6553
EURAUD,20050512,135400,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,135500,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,135600,1.6554,1.6558,1.6554,1.6558
EURAUD,20050512,135700,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,135800,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,135900,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,140000,1.6557,1.6557,1.6556,1.6557
EURAUD,20050512,140100,1.6556,1.6556,1.6555,1.6556
EURAUD,20050512,140200,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,140300,1.6559,1.6560,1.6557,1.6560
EURAUD,20050512,140400,1.6561,1.6562,1.6561,1.6561
EURAUD,20050512,140500,1.6561,1.6561,1.6561,1.6561
EURAUD,20050512,140600,1.6560,1.6560,1.6558,1.6558
EURAUD,20050512,140700,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,140800,1.6554,1.6555,1.6553,1.6553
EURAUD,20050512,140900,1.6554,1.6558,1.6554,1.6558
EURAUD,20050512,141000,1.6559,1.6559,1.6558,1.6559
EURAUD,20050512,141100,1.6559,1.6559,1.6556,1.6556
EURAUD,20050512,141200,1.6557,1.6559,1.6557,1.6559
EURAUD,20050512,141300,1.6559,1.6562,1.6559,1.6562
EURAUD,20050512,141400,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,141500,1.6559,1.6559,1.6559,1.6559
EURAUD,20050512,141600,1.6559,1.6559,1.6557,1.6557
EURAUD,20050512,141700,1.6558,1.6562,1.6558,1.6562
EURAUD,20050512,141800,1.6563,1.6564,1.6563,1.6564
EURAUD,20050512,141900,1.6564,1.6564,1.6562,1.6562
EURAUD,20050512,142000,1.6562,1.6562,1.6557,1.6558
EURAUD,20050512,142100,1.6559,1.6562,1.6559,1.6562
EURAUD,20050512,142200,1.6563,1.6565,1.6563,1.6565
EURAUD,20050512,142300,1.6565,1.6565,1.6562,1.6562
EURAUD,20050512,142400,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,142500,1.6560,1.6560,1.6557,1.6557
EURAUD,20050512,142600,1.6557,1.6557,1.6554,1.6555
EURAUD,20050512,142700,1.6555,1.6561,1.6555,1.6561
EURAUD,20050512,142800,1.6563,1.6564,1.6562,1.6563
EURAUD,20050512,142900,1.6564,1.6564,1.6562,1.6563
EURAUD,20050512,143000,1.6564,1.6564,1.6560,1.6560
EURAUD,20050512,143100,1.6559,1.6559,1.6512,1.6521
EURAUD,20050512,143200,1.6522,1.6525,1.6519,1.6525
EURAUD,20050512,143300,1.6524,1.6530,1.6520,1.6527
EURAUD,20050512,143400,1.6528,1.6536,1.6528,1.6531
EURAUD,20050512,143500,1.6529,1.6529,1.6525,1.6527
EURAUD,20050512,143600,1.6525,1.6528,1.6525,1.6527
EURAUD,20050512,143700,1.6526,1.6529,1.6526,1.6529
EURAUD,20050512,143800,1.6530,1.6534,1.6528,1.6532
EURAUD,20050512,143900,1.6531,1.6531,1.6525,1.6529
EURAUD,20050512,144000,1.6528,1.6528,1.6527,1.6527
EURAUD,20050512,144100,1.6527,1.6529,1.6527,1.6529
EURAUD,20050512,144200,1.6528,1.6528,1.6525,1.6527
EURAUD,20050512,144300,1.6529,1.6530,1.6527,1.6528
EURAUD,20050512,144400,1.6528,1.6534,1.6528,1.6534
EURAUD,20050512,144500,1.6535,1.6543,1.6535,1.6543
EURAUD,20050512,144600,1.6544,1.6549,1.6544,1.6548
EURAUD,20050512,144700,1.6549,1.6549,1.6543,1.6543
EURAUD,20050512,144800,1.6542,1.6547,1.6542,1.6547
EURAUD,20050512,144900,1.6546,1.6547,1.6544,1.6544
EURAUD,20050512,145000,1.6545,1.6549,1.6536,1.6536
EURAUD,20050512,145100,1.6535,1.6536,1.6532,1.6536
EURAUD,20050512,145200,1.6534,1.6537,1.6534,1.6536
EURAUD,20050512,145300,1.6535,1.6543,1.6535,1.6539
EURAUD,20050512,145400,1.6538,1.6538,1.6534,1.6535
EURAUD,20050512,145500,1.6536,1.6537,1.6536,1.6537
EURAUD,20050512,145600,1.6535,1.6535,1.6528,1.6529
EURAUD,20050512,145700,1.6531,1.6535,1.6531,1.6535
EURAUD,20050512,145800,1.6538,1.6541,1.6538,1.6540
EURAUD,20050512,145900,1.6539,1.6544,1.6538,1.6544
EURAUD,20050512,150000,1.6545,1.6547,1.6545,1.6547
EURAUD,20050512,150100,1.6548,1.6548,1.6545,1.6545
EURAUD,20050512,150200,1.6544,1.6546,1.6542,1.6543
EURAUD,20050512,150300,1.6544,1.6548,1.6542,1.6542
EURAUD,20050512,150400,1.6543,1.6547,1.6543,1.6547
EURAUD,20050512,150500,1.6546,1.6550,1.6545,1.6548
EURAUD,20050512,150600,1.6547,1.6547,1.6542,1.6542
EURAUD,20050512,150700,1.6542,1.6543,1.6541,1.6541
EURAUD,20050512,150800,1.6539,1.6539,1.6537,1.6538
EURAUD,20050512,150900,1.6538,1.6538,1.6537,1.6537
EURAUD,20050512,151000,1.6537,1.6541,1.6537,1.6541
EURAUD,20050512,151100,1.6539,1.6539,1.6536,1.6537
EURAUD,20050512,151200,1.6537,1.6537,1.6536,1.6537
EURAUD,20050512,151300,1.6537,1.6541,1.6537,1.6541
EURAUD,20050512,151400,1.6541,1.6541,1.6539,1.6539
EURAUD,20050512,151500,1.6539,1.6541,1.6538,1.6541
EURAUD,20050512,151600,1.6541,1.6541,1.6540,1.6541
EURAUD,20050512,151700,1.6541,1.6541,1.6539,1.6541
EURAUD,20050512,151800,1.6543,1.6543,1.6542,1.6543
EURAUD,20050512,151900,1.6543,1.6547,1.6543,1.6547
EURAUD,20050512,152000,1.6549,1.6560,1.6549,1.6560
EURAUD,20050512,152100,1.6562,1.6562,1.6559,1.6559
EURAUD,20050512,152200,1.6558,1.6566,1.6558,1.6566
EURAUD,20050512,152300,1.6565,1.6565,1.6563,1.6564
EURAUD,20050512,152400,1.6565,1.6565,1.6559,1.6559
EURAUD,20050512,152500,1.6560,1.6562,1.6560,1.6562
EURAUD,20050512,152600,1.6562,1.6567,1.6562,1.6567
EURAUD,20050512,152700,1.6568,1.6569,1.6568,1.6569
EURAUD,20050512,152800,1.6571,1.6574,1.6567,1.6567
EURAUD,20050512,152900,1.6566,1.6567,1.6566,1.6567
EURAUD,20050512,153000,1.6567,1.6567,1.6565,1.6565
EURAUD,20050512,153100,1.6564,1.6564,1.6559,1.6559
EURAUD,20050512,153200,1.6558,1.6559,1.6557,1.6559
EURAUD,20050512,153300,1.6559,1.6559,1.6559,1.6559
EURAUD,20050512,153400,1.6558,1.6561,1.6558,1.6561
EURAUD,20050512,153500,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,153600,1.6559,1.6562,1.6559,1.6562
EURAUD,20050512,153700,1.6562,1.6562,1.6557,1.6557
EURAUD,20050512,153800,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,153900,1.6559,1.6561,1.6559,1.6561
EURAUD,20050512,154000,1.6560,1.6563,1.6560,1.6563
EURAUD,20050512,154100,1.6563,1.6563,1.6562,1.6562
EURAUD,20050512,154200,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,154300,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,154400,1.6558,1.6560,1.6558,1.6560
EURAUD,20050512,154500,1.6560,1.6561,1.6560,1.6560
EURAUD,20050512,154600,1.6560,1.6562,1.6560,1.6562
EURAUD,20050512,154700,1.6562,1.6562,1.6560,1.6560
EURAUD,20050512,154800,1.6559,1.6559,1.6559,1.6559
EURAUD,20050512,154900,1.6559,1.6560,1.6559,1.6560
EURAUD,20050512,155000,1.6560,1.6561,1.6560,1.6560
EURAUD,20050512,155100,1.6560,1.6560,1.6557,1.6557
EURAUD,20050512,155200,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,155300,1.6557,1.6557,1.6556,1.6556
EURAUD,20050512,155400,1.6557,1.6560,1.6557,1.6560
EURAUD,20050512,155500,1.6561,1.6566,1.6560,1.6566
EURAUD,20050512,155600,1.6567,1.6568,1.6567,1.6567
EURAUD,20050512,155700,1.6567,1.6567,1.6566,1.6567
EURAUD,20050512,155800,1.6566,1.6566,1.6562,1.6563
EURAUD,20050512,155900,1.6562,1.6564,1.6562,1.6564
EURAUD,20050512,160000,1.6565,1.6565,1.6564,1.6564
EURAUD,20050512,160100,1.6564,1.6566,1.6562,1.6566
EURAUD,20050512,160200,1.6567,1.6571,1.6567,1.6571
EURAUD,20050512,160300,1.6571,1.6571,1.6569,1.6569
EURAUD,20050512,160400,1.6569,1.6572,1.6569,1.6572
EURAUD,20050512,160500,1.6572,1.6576,1.6572,1.6576
EURAUD,20050512,160600,1.6575,1.6575,1.6572,1.6572
EURAUD,20050512,160700,1.6571,1.6571,1.6569,1.6571
EURAUD,20050512,160800,1.6571,1.6571,1.6567,1.6567
EURAUD,20050512,160900,1.6566,1.6568,1.6565,1.6568
EURAUD,20050512,161000,1.6569,1.6571,1.6569,1.6571
EURAUD,20050512,161100,1.6569,1.6569,1.6567,1.6567
EURAUD,20050512,161200,1.6566,1.6569,1.6566,1.6567
EURAUD,20050512,161300,1.6566,1.6566,1.6564,1.6566
EURAUD,20050512,161400,1.6567,1.6568,1.6566,1.6567
EURAUD,20050512,161500,1.6567,1.6568,1.6566,1.6568
EURAUD,20050512,161600,1.6569,1.6572,1.6569,1.6572
EURAUD,20050512,161700,1.6572,1.6573,1.6572,1.6573
EURAUD,20050512,161800,1.6573,1.6573,1.6570,1.6570
EURAUD,20050512,161900,1.6569,1.6569,1.6567,1.6567
EURAUD,20050512,162000,1.6566,1.6566,1.6559,1.6559
EURAUD,20050512,162100,1.6559,1.6561,1.6559,1.6561
EURAUD,20050512,162200,1.6562,1.6562,1.6560,1.6560
EURAUD,20050512,162300,1.6559,1.6562,1.6559,1.6562
EURAUD,20050512,162400,1.6563,1.6564,1.6563,1.6564
EURAUD,20050512,162500,1.6563,1.6568,1.6563,1.6568
EURAUD,20050512,162600,1.6567,1.6567,1.6562,1.6562
EURAUD,20050512,162700,1.6562,1.6563,1.6562,1.6562
EURAUD,20050512,162800,1.6562,1.6563,1.6561,1.6563
EURAUD,20050512,162900,1.6564,1.6564,1.6562,1.6562
EURAUD,20050512,163000,1.6562,1.6562,1.6559,1.6559
EURAUD,20050512,163100,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,163200,1.6559,1.6564,1.6559,1.6561
EURAUD,20050512,163300,1.6561,1.6562,1.6561,1.6562
EURAUD,20050512,163400,1.6562,1.6562,1.6561,1.6561
EURAUD,20050512,163500,1.6560,1.6561,1.6559,1.6561
EURAUD,20050512,163600,1.6562,1.6562,1.6560,1.6561
EURAUD,20050512,163700,1.6560,1.6560,1.6559,1.6560
EURAUD,20050512,163800,1.6559,1.6559,1.6556,1.6556
EURAUD,20050512,163900,1.6555,1.6559,1.6555,1.6557
EURAUD,20050512,164000,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,164100,1.6558,1.6558,1.6556,1.6558
EURAUD,20050512,164200,1.6559,1.6562,1.6559,1.6562
EURAUD,20050512,164300,1.6561,1.6561,1.6558,1.6559
EURAUD,20050512,164400,1.6561,1.6565,1.6561,1.6565
EURAUD,20050512,164500,1.6564,1.6564,1.6562,1.6562
EURAUD,20050512,164600,1.6562,1.6562,1.6560,1.6560
EURAUD,20050512,164700,1.6560,1.6560,1.6560,1.6560
EURAUD,20050512,164800,1.6560,1.6562,1.6560,1.6562
EURAUD,20050512,164900,1.6562,1.6563,1.6562,1.6563
EURAUD,20050512,165000,1.6563,1.6563,1.6560,1.6560
EURAUD,20050512,165100,1.6561,1.6562,1.6560,1.6560
EURAUD,20050512,165200,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,165300,1.6557,1.6558,1.6557,1.6558
EURAUD,20050512,165400,1.6558,1.6558,1.6555,1.6557
EURAUD,20050512,165500,1.6556,1.6556,1.6554,1.6555
EURAUD,20050512,165600,1.6556,1.6557,1.6556,1.6556
EURAUD,20050512,165700,1.6556,1.6557,1.6556,1.6557
EURAUD,20050512,165800,1.6557,1.6557,1.6552,1.6552
EURAUD,20050512,165900,1.6551,1.6553,1.6551,1.6553
EURAUD,20050512,170000,1.6553,1.6553,1.6552,1.6553
EURAUD,20050512,170100,1.6554,1.6554,1.6554,1.6554
EURAUD,20050512,170200,1.6554,1.6554,1.6550,1.6550
EURAUD,20050512,170300,1.6550,1.6550,1.6548,1.6549
EURAUD,20050512,170400,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,170500,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,170600,1.6552,1.6552,1.6546,1.6546
EURAUD,20050512,170700,1.6546,1.6546,1.6543,1.6543
EURAUD,20050512,170800,1.6542,1.6542,1.6542,1.6542
EURAUD,20050512,170900,1.6543,1.6544,1.6543,1.6544
EURAUD,20050512,171000,1.6544,1.6548,1.6544,1.6548
EURAUD,20050512,171100,1.6549,1.6549,1.6542,1.6542
EURAUD,20050512,171200,1.6541,1.6544,1.6541,1.6544
EURAUD,20050512,171300,1.6543,1.6544,1.6543,1.6544
EURAUD,20050512,171400,1.6545,1.6546,1.6545,1.6546
EURAUD,20050512,171500,1.6547,1.6547,1.6544,1.6544
EURAUD,20050512,171600,1.6544,1.6544,1.6544,1.6544
EURAUD,20050512,171700,1.6546,1.6551,1.6546,1.6551
EURAUD,20050512,171800,1.6550,1.6550,1.6549,1.6550
EURAUD,20050512,171900,1.6550,1.6556,1.6550,1.6554
EURAUD,20050512,172000,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,172100,1.6556,1.6556,1.6555,1.6555
EURAUD,20050512,172200,1.6554,1.6554,1.6553,1.6554
EURAUD,20050512,172300,1.6554,1.6554,1.6553,1.6553
EURAUD,20050512,172400,1.6554,1.6554,1.6553,1.6554
EURAUD,20050512,172500,1.6553,1.6553,1.6553,1.6553
EURAUD,20050512,172600,1.6554,1.6557,1.6554,1.6557
EURAUD,20050512,172700,1.6557,1.6557,1.6552,1.6552
EURAUD,20050512,172800,1.6551,1.6551,1.6550,1.6550
EURAUD,20050512,172900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,173000,1.6550,1.6553,1.6550,1.6553
EURAUD,20050512,173100,1.6554,1.6554,1.6552,1.6553
EURAUD,20050512,173200,1.6554,1.6555,1.6554,1.6555
EURAUD,20050512,173300,1.6556,1.6556,1.6552,1.6552
EURAUD,20050512,173400,1.6551,1.6553,1.6551,1.6552
EURAUD,20050512,173500,1.6551,1.6551,1.6546,1.6546
EURAUD,20050512,173600,1.6546,1.6547,1.6546,1.6547
EURAUD,20050512,173700,1.6545,1.6547,1.6544,1.6547
EURAUD,20050512,173800,1.6548,1.6548,1.6546,1.6546
EURAUD,20050512,173900,1.6546,1.6546,1.6543,1.6543
EURAUD,20050512,174000,1.6543,1.6544,1.6543,1.6544
EURAUD,20050512,174100,1.6544,1.6544,1.6543,1.6543
EURAUD,20050512,174200,1.6543,1.6544,1.6543,1.6544
EURAUD,20050512,174300,1.6545,1.6546,1.6545,1.6546
EURAUD,20050512,174400,1.6547,1.6550,1.6547,1.6550
EURAUD,20050512,174500,1.6550,1.6550,1.6549,1.6550
EURAUD,20050512,174600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050512,174700,1.6552,1.6555,1.6552,1.6555
EURAUD,20050512,174800,1.6556,1.6558,1.6556,1.6558
EURAUD,20050512,174900,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,175000,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,175100,1.6556,1.6556,1.6553,1.6553
EURAUD,20050512,175200,1.6552,1.6552,1.6550,1.6550
EURAUD,20050512,175300,1.6550,1.6550,1.6550,1.6550
EURAUD,20050512,175400,1.6550,1.6551,1.6550,1.6551
EURAUD,20050512,175500,1.6551,1.6552,1.6551,1.6552
EURAUD,20050512,175600,1.6552,1.6552,1.6549,1.6550
EURAUD,20050512,175700,1.6549,1.6556,1.6548,1.6556
EURAUD,20050512,175800,1.6555,1.6555,1.6551,1.6551
EURAUD,20050512,175900,1.6551,1.6554,1.6551,1.6554
EURAUD,20050512,180000,1.6553,1.6553,1.6549,1.6549
EURAUD,20050512,180100,1.6550,1.6553,1.6550,1.6552
EURAUD,20050512,180200,1.6552,1.6552,1.6551,1.6552
EURAUD,20050512,180300,1.6554,1.6556,1.6554,1.6556
EURAUD,20050512,180400,1.6559,1.6560,1.6559,1.6559
EURAUD,20050512,180500,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,180600,1.6557,1.6559,1.6557,1.6558
EURAUD,20050512,180700,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,180800,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,180900,1.6558,1.6558,1.6555,1.6557
EURAUD,20050512,181000,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,181100,1.6558,1.6559,1.6556,1.6559
EURAUD,20050512,181200,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,181300,1.6558,1.6558,1.6558,1.6558
EURAUD,20050512,181400,1.6557,1.6558,1.6556,1.6558
EURAUD,20050512,181500,1.6558,1.6558,1.6557,1.6557
EURAUD,20050512,181600,1.6557,1.6557,1.6555,1.6555
EURAUD,20050512,181700,1.6555,1.6555,1.6552,1.6552
EURAUD,20050512,181800,1.6552,1.6555,1.6552,1.6555
EURAUD,20050512,181900,1.6555,1.6556,1.6555,1.6556
EURAUD,20050512,182000,1.6558,1.6561,1.6558,1.6560
EURAUD,20050512,182100,1.6560,1.6563,1.6560,1.6563
EURAUD,20050512,182200,1.6565,1.6565,1.6562,1.6562
EURAUD,20050512,182300,1.6562,1.6562,1.6560,1.6560
EURAUD,20050512,182400,1.6560,1.6560,1.6558,1.6559
EURAUD,20050512,182500,1.6559,1.6562,1.6558,1.6562
EURAUD,20050512,182600,1.6562,1.6562,1.6560,1.6560
EURAUD,20050512,182700,1.6560,1.6560,1.6556,1.6557
EURAUD,20050512,182800,1.6557,1.6561,1.6557,1.6561
EURAUD,20050512,182900,1.6563,1.6565,1.6563,1.6565
EURAUD,20050512,183000,1.6565,1.6566,1.6565,1.6565
EURAUD,20050512,183100,1.6565,1.6567,1.6565,1.6567
EURAUD,20050512,183200,1.6567,1.6567,1.6565,1.6565
EURAUD,20050512,183300,1.6565,1.6565,1.6563,1.6564
EURAUD,20050512,183400,1.6564,1.6569,1.6564,1.6569
EURAUD,20050512,183500,1.6568,1.6569,1.6568,1.6569
EURAUD,20050512,183600,1.6566,1.6566,1.6565,1.6566
EURAUD,20050512,183700,1.6567,1.6568,1.6565,1.6565
EURAUD,20050512,183800,1.6564,1.6565,1.6564,1.6565
EURAUD,20050512,183900,1.6567,1.6567,1.6567,1.6567
EURAUD,20050512,184000,1.6568,1.6570,1.6568,1.6570
EURAUD,20050512,184100,1.6569,1.6571,1.6569,1.6571
EURAUD,20050512,184200,1.6572,1.6572,1.6572,1.6572
EURAUD,20050512,184300,1.6572,1.6576,1.6572,1.6576
EURAUD,20050512,184400,1.6576,1.6576,1.6572,1.6572
EURAUD,20050512,184500,1.6573,1.6576,1.6573,1.6575
EURAUD,20050512,184600,1.6574,1.6574,1.6573,1.6573
EURAUD,20050512,184700,1.6573,1.6574,1.6572,1.6574
EURAUD,20050512,184800,1.6572,1.6572,1.6571,1.6571
EURAUD,20050512,184900,1.6571,1.6572,1.6570,1.6572
EURAUD,20050512,185000,1.6572,1.6572,1.6571,1.6571
EURAUD,20050512,185100,1.6573,1.6573,1.6573,1.6573
EURAUD,20050512,185200,1.6573,1.6574,1.6573,1.6574
EURAUD,20050512,185300,1.6573,1.6573,1.6572,1.6572
EURAUD,20050512,185400,1.6572,1.6574,1.6572,1.6574
EURAUD,20050512,185500,1.6573,1.6573,1.6571,1.6572
EURAUD,20050512,185600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050512,185700,1.6571,1.6571,1.6569,1.6569
EURAUD,20050512,185800,1.6569,1.6569,1.6569,1.6569
EURAUD,20050512,185900,1.6568,1.6569,1.6568,1.6569
EURAUD,20050512,190000,1.6571,1.6571,1.6569,1.6569
EURAUD,20050512,190100,1.6568,1.6568,1.6567,1.6567
EURAUD,20050512,190200,1.6566,1.6566,1.6566,1.6566
EURAUD,20050512,190300,1.6567,1.6567,1.6567,1.6567
EURAUD,20050512,190400,1.6567,1.6567,1.6567,1.6567
EURAUD,20050512,190500,1.6567,1.6567,1.6567,1.6567
EURAUD,20050512,190600,1.6567,1.6567,1.6565,1.6566
EURAUD,20050512,190700,1.6566,1.6568,1.6566,1.6568
EURAUD,20050512,190800,1.6568,1.6568,1.6567,1.6567
EURAUD,20050512,190900,1.6568,1.6569,1.6568,1.6569
EURAUD,20050512,191000,1.6569,1.6569,1.6568,1.6568
EURAUD,20050512,191100,1.6568,1.6568,1.6567,1.6567
EURAUD,20050512,191200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050512,191300,1.6568,1.6568,1.6565,1.6565
EURAUD,20050512,191400,1.6565,1.6567,1.6565,1.6566
EURAUD,20050512,191500,1.6566,1.6568,1.6566,1.6568
EURAUD,20050512,191600,1.6569,1.6572,1.6569,1.6572
EURAUD,20050512,191700,1.6571,1.6571,1.6569,1.6569
EURAUD,20050512,191800,1.6568,1.6568,1.6567,1.6567
EURAUD,20050512,191900,1.6567,1.6568,1.6567,1.6568
EURAUD,20050512,192000,1.6568,1.6570,1.6568,1.6569
EURAUD,20050512,192100,1.6569,1.6571,1.6569,1.6571
EURAUD,20050512,192200,1.6572,1.6572,1.6571,1.6571
EURAUD,20050512,192300,1.6569,1.6570,1.6569,1.6570
EURAUD,20050512,192400,1.6570,1.6571,1.6570,1.6571
EURAUD,20050512,192500,1.6571,1.6573,1.6571,1.6573
EURAUD,20050512,192600,1.6575,1.6576,1.6575,1.6576
EURAUD,20050512,192700,1.6576,1.6577,1.6576,1.6577
EURAUD,20050512,192800,1.6576,1.6577,1.6576,1.6577
EURAUD,20050512,192900,1.6576,1.6581,1.6576,1.6581
EURAUD,20050512,193000,1.6581,1.6585,1.6580,1.6585
EURAUD,20050512,193100,1.6586,1.6589,1.6586,1.6589
EURAUD,20050512,193200,1.6590,1.6593,1.6590,1.6593
EURAUD,20050512,193300,1.6594,1.6594,1.6594,1.6594
EURAUD,20050512,193400,1.6594,1.6594,1.6594,1.6594
EURAUD,20050512,193500,1.6594,1.6594,1.6592,1.6592
EURAUD,20050512,193600,1.6592,1.6592,1.6588,1.6588
EURAUD,20050512,193700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050512,193800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050512,193900,1.6590,1.6591,1.6590,1.6591
EURAUD,20050512,194000,1.6590,1.6591,1.6590,1.6591
EURAUD,20050512,194100,1.6592,1.6593,1.6592,1.6593
EURAUD,20050512,194200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050512,194300,1.6593,1.6593,1.6592,1.6592
EURAUD,20050512,194400,1.6591,1.6591,1.6590,1.6590
EURAUD,20050512,194500,1.6590,1.6590,1.6589,1.6590
EURAUD,20050512,194600,1.6590,1.6590,1.6590,1.6590
EURAUD,20050512,194700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050512,194800,1.6590,1.6590,1.6588,1.6588
EURAUD,20050512,194900,1.6590,1.6593,1.6590,1.6593
EURAUD,20050512,195000,1.6593,1.6594,1.6593,1.6593
EURAUD,20050512,195100,1.6592,1.6593,1.6591,1.6593
EURAUD,20050512,195200,1.6594,1.6597,1.6594,1.6596
EURAUD,20050512,195300,1.6595,1.6595,1.6595,1.6595
EURAUD,20050512,195400,1.6595,1.6596,1.6594,1.6595
EURAUD,20050512,195500,1.6594,1.6594,1.6594,1.6594
EURAUD,20050512,195600,1.6594,1.6595,1.6594,1.6595
EURAUD,20050512,195700,1.6595,1.6595,1.6593,1.6593
EURAUD,20050512,195800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050512,195900,1.6594,1.6594,1.6592,1.6592
EURAUD,20050512,200000,1.6592,1.6593,1.6592,1.6593
EURAUD,20050512,200100,1.6593,1.6593,1.6593,1.6593
EURAUD,20050512,200200,1.6592,1.6592,1.6590,1.6590
EURAUD,20050512,200300,1.6591,1.6592,1.6591,1.6592
EURAUD,20050512,200400,1.6593,1.6593,1.6593,1.6593
EURAUD,20050512,200500,1.6593,1.6594,1.6593,1.6594
EURAUD,20050512,200600,1.6595,1.6595,1.6592,1.6592
EURAUD,20050512,200700,1.6591,1.6592,1.6591,1.6592
EURAUD,20050512,200800,1.6593,1.6593,1.6592,1.6592
EURAUD,20050512,200900,1.6591,1.6592,1.6590,1.6590
EURAUD,20050512,201000,1.6591,1.6596,1.6591,1.6596
EURAUD,20050512,201100,1.6594,1.6594,1.6592,1.6592
EURAUD,20050512,201200,1.6590,1.6590,1.6589,1.6589
EURAUD,20050512,201300,1.6591,1.6592,1.6591,1.6592
EURAUD,20050512,201400,1.6593,1.6594,1.6593,1.6594
EURAUD,20050512,201500,1.6594,1.6594,1.6594,1.6594
EURAUD,20050512,201600,1.6594,1.6597,1.6594,1.6597
EURAUD,20050512,201700,1.6597,1.6597,1.6596,1.6596
EURAUD,20050512,201800,1.6596,1.6596,1.6594,1.6595
EURAUD,20050512,201900,1.6594,1.6594,1.6594,1.6594
EURAUD,20050512,202000,1.6595,1.6595,1.6595,1.6595
EURAUD,20050512,202100,1.6595,1.6596,1.6595,1.6596
EURAUD,20050512,202200,1.6596,1.6596,1.6595,1.6595
EURAUD,20050512,202300,1.6597,1.6597,1.6597,1.6597
EURAUD,20050512,202400,1.6598,1.6598,1.6594,1.6594
EURAUD,20050512,202500,1.6593,1.6594,1.6593,1.6594
EURAUD,20050512,202600,1.6593,1.6593,1.6589,1.6590
EURAUD,20050512,202700,1.6590,1.6591,1.6590,1.6590
EURAUD,20050512,202800,1.6590,1.6590,1.6589,1.6589
EURAUD,20050512,202900,1.6590,1.6591,1.6590,1.6591
EURAUD,20050512,203000,1.6591,1.6593,1.6591,1.6591
EURAUD,20050512,203100,1.6591,1.6591,1.6588,1.6588
EURAUD,20050512,203200,1.6588,1.6591,1.6588,1.6590
EURAUD,20050512,203300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050512,203400,1.6590,1.6590,1.6589,1.6590
EURAUD,20050512,203500,1.6589,1.6589,1.6587,1.6587
EURAUD,20050512,203600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050512,203700,1.6588,1.6590,1.6588,1.6590
EURAUD,20050512,203800,1.6590,1.6593,1.6590,1.6593
EURAUD,20050512,203900,1.6593,1.6593,1.6590,1.6590
EURAUD,20050512,204000,1.6590,1.6591,1.6590,1.6590
EURAUD,20050512,204100,1.6591,1.6591,1.6590,1.6590
EURAUD,20050512,204200,1.6590,1.6590,1.6589,1.6589
EURAUD,20050512,204300,1.6589,1.6589,1.6585,1.6585
EURAUD,20050512,204400,1.6583,1.6584,1.6583,1.6584
EURAUD,20050512,204500,1.6585,1.6586,1.6585,1.6586
EURAUD,20050512,204600,1.6586,1.6586,1.6584,1.6584
EURAUD,20050512,204700,1.6584,1.6585,1.6582,1.6582
EURAUD,20050512,204800,1.6581,1.6583,1.6581,1.6582
EURAUD,20050512,204900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050512,205000,1.6582,1.6583,1.6582,1.6583
EURAUD,20050512,205100,1.6583,1.6586,1.6583,1.6586
EURAUD,20050512,205200,1.6587,1.6587,1.6584,1.6584
EURAUD,20050512,205300,1.6584,1.6586,1.6584,1.6586
EURAUD,20050512,205400,1.6588,1.6594,1.6588,1.6592
EURAUD,20050512,205500,1.6592,1.6593,1.6592,1.6592
EURAUD,20050512,205600,1.6592,1.6592,1.6588,1.6588
EURAUD,20050512,205700,1.6589,1.6593,1.6589,1.6592
EURAUD,20050512,205800,1.6590,1.6590,1.6586,1.6587
EURAUD,20050512,205900,1.6586,1.6587,1.6585,1.6587
EURAUD,20050512,210000,1.6588,1.6588,1.6586,1.6586
EURAUD,20050512,210100,1.6585,1.6585,1.6583,1.6583
EURAUD,20050512,210200,1.6583,1.6584,1.6583,1.6583
EURAUD,20050512,210300,1.6585,1.6588,1.6585,1.6588
EURAUD,20050512,210400,1.6588,1.6588,1.6586,1.6586
EURAUD,20050512,210500,1.6585,1.6585,1.6584,1.6584
EURAUD,20050512,210600,1.6584,1.6586,1.6584,1.6584
EURAUD,20050512,210700,1.6583,1.6583,1.6582,1.6583
EURAUD,20050512,210800,1.6583,1.6583,1.6580,1.6580
EURAUD,20050512,210900,1.6580,1.6580,1.6579,1.6579
EURAUD,20050512,211000,1.6580,1.6580,1.6579,1.6579
EURAUD,20050512,211100,1.6580,1.6581,1.6580,1.6581
EURAUD,20050512,211200,1.6582,1.6582,1.6582,1.6582
EURAUD,20050512,211300,1.6583,1.6583,1.6581,1.6581
EURAUD,20050512,211400,1.6581,1.6583,1.6579,1.6583
EURAUD,20050512,211500,1.6585,1.6585,1.6584,1.6584
EURAUD,20050512,211600,1.6584,1.6584,1.6583,1.6584
EURAUD,20050512,211700,1.6584,1.6584,1.6584,1.6584
EURAUD,20050512,211800,1.6583,1.6583,1.6583,1.6583
EURAUD,20050512,211900,1.6583,1.6583,1.6583,1.6583
EURAUD,20050512,212000,1.6585,1.6588,1.6585,1.6588
EURAUD,20050512,212100,1.6588,1.6588,1.6586,1.6586
EURAUD,20050512,212200,1.6586,1.6586,1.6585,1.6585
EURAUD,20050512,212300,1.6585,1.6585,1.6584,1.6585
EURAUD,20050512,212400,1.6585,1.6586,1.6585,1.6586
EURAUD,20050512,212500,1.6586,1.6586,1.6585,1.6585
EURAUD,20050512,212600,1.6585,1.6585,1.6584,1.6584
EURAUD,20050512,212700,1.6584,1.6584,1.6583,1.6583
EURAUD,20050512,212800,1.6583,1.6583,1.6582,1.6583
EURAUD,20050512,212900,1.6583,1.6586,1.6583,1.6586
EURAUD,20050512,213000,1.6586,1.6588,1.6586,1.6588
EURAUD,20050512,213100,1.6588,1.6589,1.6588,1.6589
EURAUD,20050512,213200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,213300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,213400,1.6587,1.6587,1.6585,1.6586
EURAUD,20050512,213500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050512,213600,1.6586,1.6586,1.6586,1.6586
EURAUD,20050512,213700,1.6585,1.6586,1.6585,1.6586
EURAUD,20050512,213800,1.6585,1.6587,1.6585,1.6587
EURAUD,20050512,213900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050512,214000,1.6590,1.6590,1.6589,1.6590
EURAUD,20050512,214100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050512,214200,1.6590,1.6590,1.6589,1.6589
EURAUD,20050512,214300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,214400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,214500,1.6589,1.6589,1.6588,1.6588
EURAUD,20050512,214600,1.6588,1.6588,1.6587,1.6587
EURAUD,20050512,214700,1.6587,1.6587,1.6587,1.6587
EURAUD,20050512,214800,1.6587,1.6589,1.6587,1.6589
EURAUD,20050512,214900,1.6590,1.6591,1.6590,1.6590
EURAUD,20050512,215000,1.6589,1.6589,1.6588,1.6588
EURAUD,20050512,215100,1.6588,1.6588,1.6587,1.6587
EURAUD,20050512,215200,1.6587,1.6587,1.6586,1.6586
EURAUD,20050512,215300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050512,215400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050512,215500,1.6585,1.6585,1.6585,1.6585
EURAUD,20050512,215600,1.6585,1.6585,1.6585,1.6585
EURAUD,20050512,215700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050512,215800,1.6587,1.6589,1.6587,1.6588
EURAUD,20050512,215900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050512,220000,1.6587,1.6587,1.6586,1.6586
EURAUD,20050512,220100,1.6586,1.6586,1.6585,1.6586
EURAUD,20050512,220200,1.6586,1.6586,1.6585,1.6585
EURAUD,20050512,220300,1.6585,1.6585,1.6585,1.6585
EURAUD,20050512,220400,1.6585,1.6586,1.6585,1.6586
EURAUD,20050512,220500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050512,220600,1.6586,1.6587,1.6586,1.6587
EURAUD,20050512,220700,1.6587,1.6588,1.6587,1.6588
EURAUD,20050512,220800,1.6588,1.6588,1.6588,1.6588
EURAUD,20050512,220900,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,221000,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,221100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,221200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,221300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,221400,1.6589,1.6590,1.6589,1.6590
EURAUD,20050512,221500,1.6590,1.6591,1.6590,1.6591
EURAUD,20050512,221600,1.6592,1.6593,1.6592,1.6593
EURAUD,20050512,221700,1.6594,1.6594,1.6593,1.6593
EURAUD,20050512,221800,1.6593,1.6593,1.6590,1.6590
EURAUD,20050512,221900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050512,222000,1.6587,1.6588,1.6587,1.6588
EURAUD,20050512,222100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050512,222200,1.6587,1.6588,1.6587,1.6588
EURAUD,20050512,222300,1.6588,1.6589,1.6588,1.6589
EURAUD,20050512,222400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,222500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,222600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,222700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050512,222800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050512,222900,1.6587,1.6587,1.6586,1.6586
EURAUD,20050512,223000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050512,223100,1.6585,1.6586,1.6585,1.6586
EURAUD,20050512,223200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050512,223300,1.6585,1.6585,1.6584,1.6584
EURAUD,20050512,223400,1.6584,1.6586,1.6583,1.6586
EURAUD,20050512,223500,1.6586,1.6588,1.6586,1.6588
EURAUD,20050512,223600,1.6587,1.6587,1.6587,1.6587
EURAUD,20050512,223700,1.6587,1.6589,1.6587,1.6589
EURAUD,20050512,223800,1.6589,1.6589,1.6585,1.6585
EURAUD,20050512,223900,1.6585,1.6585,1.6572,1.6582
EURAUD,20050512,224000,1.6581,1.6581,1.6578,1.6578
EURAUD,20050512,224100,1.6578,1.6580,1.6578,1.6580
EURAUD,20050512,224200,1.6581,1.6583,1.6581,1.6582
EURAUD,20050512,224300,1.6582,1.6582,1.6582,1.6582
EURAUD,20050512,224400,1.6581,1.6581,1.6580,1.6580
EURAUD,20050512,224500,1.6579,1.6579,1.6578,1.6578
EURAUD,20050512,224600,1.6578,1.6580,1.6578,1.6578
EURAUD,20050512,224700,1.6578,1.6578,1.6578,1.6578
EURAUD,20050512,224800,1.6577,1.6578,1.6577,1.6578
EURAUD,20050512,224900,1.6579,1.6583,1.6579,1.6583
EURAUD,20050512,225000,1.6583,1.6583,1.6580,1.6580
EURAUD,20050512,225100,1.6580,1.6580,1.6575,1.6575
EURAUD,20050512,225200,1.6574,1.6575,1.6574,1.6575
EURAUD,20050512,225300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050512,225400,1.6575,1.6576,1.6575,1.6576
EURAUD,20050512,225500,1.6576,1.6576,1.6575,1.6575
EURAUD,20050512,225600,1.6576,1.6576,1.6575,1.6575
EURAUD,20050512,225700,1.6574,1.6574,1.6573,1.6574
EURAUD,20050512,225800,1.6573,1.6574,1.6573,1.6574
EURAUD,20050512,225900,1.6575,1.6575,1.6574,1.6574
EURAUD,20050512,230000,1.6574,1.6574,1.6573,1.6573
EURAUD,20050512,230100,1.6572,1.6573,1.6572,1.6573
EURAUD,20050512,230200,1.6572,1.6572,1.6564,1.6564
EURAUD,20050512,230300,1.6562,1.6562,1.6559,1.6559
EURAUD,20050512,230400,1.6558,1.6558,1.6546,1.6547
EURAUD,20050512,230500,1.6549,1.6558,1.6549,1.6558
EURAUD,20050512,230600,1.6557,1.6557,1.6553,1.6553
EURAUD,20050512,230700,1.6553,1.6553,1.6552,1.6552
EURAUD,20050512,230800,1.6553,1.6555,1.6553,1.6554
EURAUD,20050512,230900,1.6553,1.6558,1.6553,1.6558
EURAUD,20050512,231000,1.6560,1.6560,1.6559,1.6560
EURAUD,20050512,231100,1.6560,1.6562,1.6560,1.6562
EURAUD,20050512,231200,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,231300,1.6558,1.6562,1.6556,1.6560
EURAUD,20050512,231400,1.6560,1.6561,1.6559,1.6559
EURAUD,20050512,231500,1.6558,1.6560,1.6558,1.6560
EURAUD,20050512,231600,1.6560,1.6560,1.6559,1.6559
EURAUD,20050512,231700,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,231800,1.6558,1.6564,1.6558,1.6564
EURAUD,20050512,231900,1.6566,1.6569,1.6566,1.6568
EURAUD,20050512,232000,1.6568,1.6569,1.6567,1.6569
EURAUD,20050512,232100,1.6571,1.6572,1.6567,1.6567
EURAUD,20050512,232200,1.6566,1.6566,1.6564,1.6565
EURAUD,20050512,232300,1.6566,1.6568,1.6566,1.6568
EURAUD,20050512,232400,1.6567,1.6567,1.6565,1.6565
EURAUD,20050512,232500,1.6565,1.6565,1.6564,1.6564
EURAUD,20050512,232600,1.6564,1.6564,1.6559,1.6559
EURAUD,20050512,232700,1.6558,1.6559,1.6558,1.6559
EURAUD,20050512,232800,1.6560,1.6560,1.6557,1.6557
EURAUD,20050512,232900,1.6557,1.6557,1.6557,1.6557
EURAUD,20050512,233000,1.6556,1.6560,1.6556,1.6560
EURAUD,20050512,233100,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,233200,1.6559,1.6561,1.6559,1.6561
EURAUD,20050512,233300,1.6562,1.6565,1.6562,1.6564
EURAUD,20050512,233400,1.6563,1.6563,1.6562,1.6562
EURAUD,20050512,233500,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,233600,1.6559,1.6561,1.6559,1.6561
EURAUD,20050512,233700,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,233800,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,233900,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,234000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,234100,1.6562,1.6562,1.6561,1.6561
EURAUD,20050512,234200,1.6561,1.6562,1.6561,1.6562
EURAUD,20050512,234300,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,234400,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,234500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,234600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,234700,1.6562,1.6564,1.6562,1.6564
EURAUD,20050512,234800,1.6565,1.6565,1.6562,1.6562
EURAUD,20050512,234900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050512,235000,1.6561,1.6562,1.6560,1.6562
EURAUD,20050512,235100,1.6562,1.6562,1.6561,1.6562
EURAUD,20050512,235200,1.6562,1.6562,1.6562,1.6562
EURAUD,20050512,235300,1.6561,1.6561,1.6559,1.6559
EURAUD,20050512,235400,1.6559,1.6559,1.6558,1.6558
EURAUD,20050512,235500,1.6558,1.6559,1.6557,1.6559
EURAUD,20050512,235600,1.6559,1.6561,1.6559,1.6560
EURAUD,20050512,235700,1.6560,1.6562,1.6560,1.6562
EURAUD,20050512,235800,1.6562,1.6562,1.6561,1.6561
EURAUD,20050512,235900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050513,000000,1.6561,1.6562,1.6561,1.6561
EURNZD,20050512,000100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050512,000200,1.7531,1.7532,1.7531,1.7532
EURNZD,20050512,000300,1.7532,1.7532,1.7532,1.7532
EURNZD,20050512,000400,1.7535,1.7535,1.7534,1.7534
EURNZD,20050512,000500,1.7534,1.7534,1.7532,1.7532
EURNZD,20050512,000600,1.7531,1.7531,1.7530,1.7530
EURNZD,20050512,000700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050512,000800,1.7530,1.7531,1.7530,1.7531
EURNZD,20050512,000900,1.7531,1.7534,1.7531,1.7534
EURNZD,20050512,001000,1.7534,1.7534,1.7533,1.7533
EURNZD,20050512,001100,1.7533,1.7534,1.7533,1.7534
EURNZD,20050512,001200,1.7534,1.7534,1.7532,1.7532
EURNZD,20050512,001300,1.7531,1.7531,1.7531,1.7531
EURNZD,20050512,001400,1.7530,1.7531,1.7530,1.7531
EURNZD,20050512,001500,1.7533,1.7540,1.7533,1.7540
EURNZD,20050512,001600,1.7542,1.7545,1.7542,1.7544
EURNZD,20050512,001700,1.7543,1.7543,1.7536,1.7536
EURNZD,20050512,001800,1.7534,1.7534,1.7533,1.7533
EURNZD,20050512,001900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050512,002000,1.7531,1.7532,1.7531,1.7532
EURNZD,20050512,002100,1.7532,1.7533,1.7532,1.7532
EURNZD,20050512,002200,1.7531,1.7531,1.7531,1.7531
EURNZD,20050512,002300,1.7531,1.7531,1.7531,1.7531
EURNZD,20050512,002400,1.7532,1.7533,1.7532,1.7533
EURNZD,20050512,002500,1.7533,1.7534,1.7533,1.7534
EURNZD,20050512,002600,1.7535,1.7537,1.7535,1.7537
EURNZD,20050512,002700,1.7537,1.7538,1.7537,1.7538
EURNZD,20050512,002800,1.7538,1.7538,1.7538,1.7538
EURNZD,20050512,002900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050512,003000,1.7537,1.7538,1.7537,1.7538
EURNZD,20050512,003100,1.7537,1.7537,1.7537,1.7537
EURNZD,20050512,003200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050512,003300,1.7536,1.7536,1.7536,1.7536
EURNZD,20050512,003400,1.7536,1.7536,1.7536,1.7536
EURNZD,20050512,003500,1.7536,1.7536,1.7530,1.7530
EURNZD,20050512,003600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050512,003700,1.7531,1.7531,1.7530,1.7530
EURNZD,20050512,003800,1.7530,1.7530,1.7530,1.7530
EURNZD,20050512,003900,1.7530,1.7530,1.7530,1.7530
EURNZD,20050512,004000,1.7530,1.7530,1.7530,1.7530
EURNZD,20050512,004100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050512,004200,1.7531,1.7537,1.7531,1.7537
EURNZD,20050512,004300,1.7538,1.7540,1.7538,1.7540
EURNZD,20050512,004400,1.7541,1.7541,1.7538,1.7538
EURNZD,20050512,004500,1.7536,1.7536,1.7535,1.7536
EURNZD,20050512,004600,1.7537,1.7586,1.7537,1.7586
EURNZD,20050512,004700,1.7587,1.7590,1.7585,1.7585
EURNZD,20050512,004800,1.7583,1.7587,1.7583,1.7587
EURNZD,20050512,004900,1.7589,1.7589,1.7587,1.7587
EURNZD,20050512,005000,1.7586,1.7587,1.7585,1.7587
EURNZD,20050512,005100,1.7587,1.7587,1.7586,1.7586
EURNZD,20050512,005200,1.7586,1.7586,1.7583,1.7583
EURNZD,20050512,005300,1.7584,1.7587,1.7584,1.7587
EURNZD,20050512,005400,1.7588,1.7589,1.7588,1.7589
EURNZD,20050512,005500,1.7589,1.7593,1.7589,1.7593
EURNZD,20050512,005600,1.7594,1.7613,1.7594,1.7613
EURNZD,20050512,005700,1.7615,1.7620,1.7615,1.7616
EURNZD,20050512,005800,1.7616,1.7616,1.7615,1.7615
EURNZD,20050512,005900,1.7616,1.7617,1.7616,1.7616
EURNZD,20050512,010000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050512,010100,1.7616,1.7616,1.7615,1.7616
EURNZD,20050512,010200,1.7616,1.7616,1.7615,1.7615
EURNZD,20050512,010300,1.7615,1.7615,1.7613,1.7613
EURNZD,20050512,010400,1.7614,1.7621,1.7614,1.7621
EURNZD,20050512,010500,1.7623,1.7629,1.7623,1.7629
EURNZD,20050512,010600,1.7632,1.7635,1.7631,1.7631
EURNZD,20050512,010700,1.7630,1.7630,1.7628,1.7630
EURNZD,20050512,010800,1.7631,1.7632,1.7631,1.7632
EURNZD,20050512,010900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050512,011000,1.7631,1.7632,1.7630,1.7632
EURNZD,20050512,011100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050512,011200,1.7631,1.7631,1.7627,1.7627
EURNZD,20050512,011300,1.7625,1.7625,1.7623,1.7623
EURNZD,20050512,011400,1.7623,1.7623,1.7620,1.7620
EURNZD,20050512,011500,1.7619,1.7619,1.7614,1.7614
EURNZD,20050512,011600,1.7613,1.7615,1.7613,1.7615
EURNZD,20050512,011700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050512,011800,1.7615,1.7615,1.7613,1.7613
EURNZD,20050512,011900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050512,012000,1.7613,1.7613,1.7612,1.7612
EURNZD,20050512,012100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050512,012200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050512,012300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050512,012400,1.7612,1.7612,1.7610,1.7610
EURNZD,20050512,012500,1.7609,1.7611,1.7609,1.7611
EURNZD,20050512,012600,1.7612,1.7613,1.7612,1.7613
EURNZD,20050512,012700,1.7614,1.7615,1.7614,1.7615
EURNZD,20050512,012800,1.7615,1.7615,1.7608,1.7608
EURNZD,20050512,012900,1.7607,1.7607,1.7603,1.7603
EURNZD,20050512,013000,1.7603,1.7603,1.7603,1.7603
EURNZD,20050512,013100,1.7604,1.7604,1.7604,1.7604
EURNZD,20050512,013200,1.7604,1.7604,1.7604,1.7604
EURNZD,20050512,013300,1.7604,1.7604,1.7604,1.7604
EURNZD,20050512,013400,1.7604,1.7605,1.7604,1.7605
EURNZD,20050512,013500,1.7606,1.7608,1.7605,1.7605
EURNZD,20050512,013600,1.7603,1.7603,1.7599,1.7599
EURNZD,20050512,013700,1.7600,1.7601,1.7600,1.7601
EURNZD,20050512,013800,1.7601,1.7601,1.7599,1.7599
EURNZD,20050512,013900,1.7599,1.7599,1.7597,1.7597
EURNZD,20050512,014000,1.7598,1.7598,1.7598,1.7598
EURNZD,20050512,014100,1.7599,1.7601,1.7599,1.7601
EURNZD,20050512,014200,1.7601,1.7602,1.7601,1.7602
EURNZD,20050512,014300,1.7601,1.7601,1.7599,1.7599
EURNZD,20050512,014400,1.7599,1.7600,1.7599,1.7600
EURNZD,20050512,014500,1.7600,1.7600,1.7598,1.7598
EURNZD,20050512,014600,1.7598,1.7598,1.7597,1.7597
EURNZD,20050512,014700,1.7595,1.7595,1.7593,1.7593
EURNZD,20050512,014800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050512,014900,1.7592,1.7592,1.7592,1.7592
EURNZD,20050512,015000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050512,015100,1.7592,1.7592,1.7590,1.7591
EURNZD,20050512,015200,1.7592,1.7592,1.7592,1.7592
EURNZD,20050512,015300,1.7593,1.7594,1.7593,1.7593
EURNZD,20050512,015400,1.7592,1.7592,1.7590,1.7590
EURNZD,20050512,015500,1.7589,1.7589,1.7587,1.7587
EURNZD,20050512,015600,1.7587,1.7588,1.7587,1.7587
EURNZD,20050512,015700,1.7587,1.7589,1.7587,1.7589
EURNZD,20050512,015800,1.7589,1.7593,1.7589,1.7593
EURNZD,20050512,015900,1.7593,1.7593,1.7588,1.7588
EURNZD,20050512,020000,1.7589,1.7590,1.7589,1.7589
EURNZD,20050512,020100,1.7589,1.7589,1.7588,1.7588
EURNZD,20050512,020200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050512,020300,1.7587,1.7587,1.7586,1.7586
EURNZD,20050512,020400,1.7585,1.7586,1.7585,1.7586
EURNZD,20050512,020500,1.7586,1.7589,1.7586,1.7589
EURNZD,20050512,020600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050512,020700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050512,020800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050512,020900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050512,021000,1.7591,1.7592,1.7591,1.7592
EURNZD,20050512,021100,1.7591,1.7591,1.7590,1.7590
EURNZD,20050512,021200,1.7590,1.7590,1.7590,1.7590
EURNZD,20050512,021300,1.7590,1.7591,1.7590,1.7591
EURNZD,20050512,021400,1.7591,1.7591,1.7589,1.7589
EURNZD,20050512,021500,1.7589,1.7590,1.7588,1.7590
EURNZD,20050512,021600,1.7590,1.7590,1.7590,1.7590
EURNZD,20050512,021700,1.7590,1.7591,1.7590,1.7591
EURNZD,20050512,021800,1.7591,1.7591,1.7589,1.7589
EURNZD,20050512,021900,1.7589,1.7589,1.7587,1.7588
EURNZD,20050512,022000,1.7587,1.7587,1.7586,1.7587
EURNZD,20050512,022100,1.7587,1.7587,1.7586,1.7586
EURNZD,20050512,022200,1.7586,1.7587,1.7586,1.7587
EURNZD,20050512,022300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050512,022400,1.7587,1.7587,1.7587,1.7587
EURNZD,20050512,022500,1.7587,1.7587,1.7586,1.7586
EURNZD,20050512,022600,1.7586,1.7587,1.7586,1.7587
EURNZD,20050512,022700,1.7586,1.7586,1.7584,1.7584
EURNZD,20050512,022800,1.7584,1.7584,1.7582,1.7582
EURNZD,20050512,022900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050512,023000,1.7584,1.7586,1.7584,1.7585
EURNZD,20050512,023100,1.7585,1.7586,1.7585,1.7586
EURNZD,20050512,023200,1.7586,1.7586,1.7585,1.7585
EURNZD,20050512,023300,1.7584,1.7584,1.7581,1.7581
EURNZD,20050512,023400,1.7582,1.7588,1.7582,1.7588
EURNZD,20050512,023500,1.7588,1.7590,1.7588,1.7590
EURNZD,20050512,023600,1.7593,1.7594,1.7593,1.7594
EURNZD,20050512,023700,1.7591,1.7591,1.7591,1.7591
EURNZD,20050512,023800,1.7591,1.7591,1.7591,1.7591
EURNZD,20050512,023900,1.7591,1.7591,1.7589,1.7589
EURNZD,20050512,024000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050512,024100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050512,024200,1.7589,1.7596,1.7589,1.7596
EURNZD,20050512,024300,1.7596,1.7599,1.7596,1.7599
EURNZD,20050512,024400,1.7601,1.7603,1.7601,1.7603
EURNZD,20050512,024500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050512,024600,1.7604,1.7605,1.7600,1.7600
EURNZD,20050512,024700,1.7599,1.7601,1.7593,1.7601
EURNZD,20050512,024800,1.7604,1.7605,1.7604,1.7605
EURNZD,20050512,024900,1.7605,1.7605,1.7605,1.7605
EURNZD,20050512,025000,1.7605,1.7605,1.7604,1.7604
EURNZD,20050512,025100,1.7604,1.7604,1.7604,1.7604
EURNZD,20050512,025200,1.7604,1.7607,1.7604,1.7607
EURNZD,20050512,025300,1.7607,1.7607,1.7605,1.7605
EURNZD,20050512,025400,1.7605,1.7606,1.7605,1.7606
EURNZD,20050512,025500,1.7606,1.7606,1.7605,1.7605
EURNZD,20050512,025600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050512,025700,1.7605,1.7605,1.7605,1.7605
EURNZD,20050512,025800,1.7605,1.7605,1.7603,1.7603
EURNZD,20050512,025900,1.7603,1.7603,1.7601,1.7601
EURNZD,20050512,030000,1.7601,1.7601,1.7601,1.7601
EURNZD,20050512,030100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050512,030200,1.7602,1.7602,1.7601,1.7601
EURNZD,20050512,030300,1.7601,1.7601,1.7601,1.7601
EURNZD,20050512,030400,1.7600,1.7601,1.7600,1.7601
EURNZD,20050512,030500,1.7601,1.7601,1.7601,1.7601
EURNZD,20050512,030600,1.7601,1.7601,1.7601,1.7601
EURNZD,20050512,030700,1.7601,1.7602,1.7601,1.7602
EURNZD,20050512,030800,1.7602,1.7603,1.7602,1.7603
EURNZD,20050512,030900,1.7603,1.7603,1.7602,1.7602
EURNZD,20050512,031000,1.7602,1.7604,1.7602,1.7604
EURNZD,20050512,031100,1.7604,1.7604,1.7604,1.7604
EURNZD,20050512,031200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050512,031300,1.7600,1.7600,1.7599,1.7599
EURNZD,20050512,031400,1.7598,1.7598,1.7595,1.7595
EURNZD,20050512,031500,1.7595,1.7595,1.7595,1.7595
EURNZD,20050512,031600,1.7595,1.7599,1.7595,1.7599
EURNZD,20050512,031700,1.7601,1.7604,1.7601,1.7604
EURNZD,20050512,031800,1.7604,1.7604,1.7604,1.7604
EURNZD,20050512,031900,1.7605,1.7605,1.7601,1.7601
EURNZD,20050512,032000,1.7601,1.7601,1.7599,1.7599
EURNZD,20050512,032100,1.7599,1.7602,1.7599,1.7602
EURNZD,20050512,032200,1.7601,1.7601,1.7599,1.7599
EURNZD,20050512,032300,1.7599,1.7599,1.7599,1.7599
EURNZD,20050512,032400,1.7599,1.7600,1.7599,1.7600
EURNZD,20050512,032500,1.7600,1.7602,1.7600,1.7602
EURNZD,20050512,032600,1.7602,1.7604,1.7602,1.7603
EURNZD,20050512,032700,1.7603,1.7603,1.7603,1.7603
EURNZD,20050512,032800,1.7604,1.7604,1.7602,1.7602
EURNZD,20050512,032900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050512,033000,1.7602,1.7602,1.7598,1.7598
EURNZD,20050512,033100,1.7598,1.7598,1.7595,1.7596
EURNZD,20050512,033200,1.7596,1.7596,1.7592,1.7593
EURNZD,20050512,033300,1.7594,1.7598,1.7594,1.7598
EURNZD,20050512,033400,1.7599,1.7605,1.7599,1.7605
EURNZD,20050512,033500,1.7605,1.7605,1.7603,1.7603
EURNZD,20050512,033600,1.7603,1.7605,1.7603,1.7605
EURNZD,20050512,033700,1.7606,1.7615,1.7606,1.7615
EURNZD,20050512,033800,1.7617,1.7626,1.7617,1.7626
EURNZD,20050512,033900,1.7627,1.7630,1.7627,1.7630
EURNZD,20050512,034000,1.7632,1.7632,1.7631,1.7631
EURNZD,20050512,034100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050512,034200,1.7631,1.7632,1.7631,1.7632
EURNZD,20050512,034300,1.7633,1.7633,1.7633,1.7633
EURNZD,20050512,034400,1.7633,1.7633,1.7633,1.7633
EURNZD,20050512,034500,1.7633,1.7633,1.7629,1.7629
EURNZD,20050512,034600,1.7629,1.7630,1.7629,1.7630
EURNZD,20050512,034700,1.7631,1.7631,1.7628,1.7628
EURNZD,20050512,034800,1.7625,1.7625,1.7621,1.7621
EURNZD,20050512,034900,1.7621,1.7621,1.7621,1.7621
EURNZD,20050512,035000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050512,035100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050512,035200,1.7622,1.7622,1.7619,1.7619
EURNZD,20050512,035300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050512,035400,1.7622,1.7624,1.7621,1.7624
EURNZD,20050512,035500,1.7624,1.7627,1.7624,1.7624
EURNZD,20050512,035600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,035700,1.7623,1.7623,1.7623,1.7623
EURNZD,20050512,035800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050512,035900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050512,040000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050512,040100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050512,040200,1.7621,1.7622,1.7621,1.7622
EURNZD,20050512,040300,1.7623,1.7624,1.7620,1.7620
EURNZD,20050512,040400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050512,040500,1.7620,1.7620,1.7618,1.7620
EURNZD,20050512,040600,1.7620,1.7621,1.7620,1.7620
EURNZD,20050512,040700,1.7621,1.7621,1.7620,1.7620
EURNZD,20050512,040800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,040900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050512,041000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,041100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050512,041200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050512,041300,1.7615,1.7616,1.7614,1.7616
EURNZD,20050512,041400,1.7616,1.7618,1.7616,1.7618
EURNZD,20050512,041500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,041600,1.7618,1.7620,1.7618,1.7620
EURNZD,20050512,041700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050512,041800,1.7622,1.7623,1.7622,1.7623
EURNZD,20050512,041900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050512,042000,1.7624,1.7627,1.7624,1.7627
EURNZD,20050512,042100,1.7627,1.7627,1.7627,1.7627
EURNZD,20050512,042200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,042300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,042400,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,042500,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,042600,1.7626,1.7627,1.7626,1.7627
EURNZD,20050512,042700,1.7627,1.7627,1.7624,1.7624
EURNZD,20050512,042800,1.7624,1.7624,1.7621,1.7621
EURNZD,20050512,042900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050512,043000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050512,043100,1.7621,1.7621,1.7619,1.7619
EURNZD,20050512,043200,1.7619,1.7619,1.7618,1.7618
EURNZD,20050512,043300,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,043400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,043500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,043600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,043700,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,043800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050512,043900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050512,044000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050512,044100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050512,044200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050512,044300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050512,044400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,044500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,044600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,044700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050512,044800,1.7626,1.7627,1.7624,1.7624
EURNZD,20050512,044900,1.7624,1.7624,1.7623,1.7624
EURNZD,20050512,045000,1.7625,1.7628,1.7625,1.7628
EURNZD,20050512,045100,1.7627,1.7627,1.7627,1.7627
EURNZD,20050512,045200,1.7627,1.7627,1.7627,1.7627
EURNZD,20050512,045300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050512,045400,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,045500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050512,045600,1.7626,1.7626,1.7625,1.7625
EURNZD,20050512,045700,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,045800,1.7624,1.7624,1.7620,1.7620
EURNZD,20050512,045900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050512,050000,1.7620,1.7620,1.7619,1.7619
EURNZD,20050512,050100,1.7621,1.7624,1.7621,1.7624
EURNZD,20050512,050200,1.7624,1.7625,1.7624,1.7625
EURNZD,20050512,050300,1.7625,1.7625,1.7623,1.7623
EURNZD,20050512,050400,1.7624,1.7625,1.7624,1.7625
EURNZD,20050512,050500,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,050600,1.7626,1.7629,1.7626,1.7629
EURNZD,20050512,050700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050512,050800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,050900,1.7628,1.7629,1.7628,1.7629
EURNZD,20050512,051000,1.7629,1.7629,1.7628,1.7628
EURNZD,20050512,051100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,051200,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,051300,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,051400,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,051500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,051600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050512,051700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,051800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,051900,1.7625,1.7626,1.7625,1.7626
EURNZD,20050512,052000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,052100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,052200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,052300,1.7626,1.7627,1.7626,1.7627
EURNZD,20050512,052400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050512,052500,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,052600,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,052700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,052800,1.7626,1.7626,1.7625,1.7625
EURNZD,20050512,052900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,053000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,053100,1.7625,1.7625,1.7624,1.7624
EURNZD,20050512,053200,1.7624,1.7624,1.7623,1.7623
EURNZD,20050512,053300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050512,053400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,053500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,053600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,053700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050512,053800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050512,053900,1.7622,1.7622,1.7622,1.7622
EURNZD,20050512,054000,1.7623,1.7625,1.7623,1.7625
EURNZD,20050512,054100,1.7625,1.7627,1.7625,1.7627
EURNZD,20050512,054200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050512,054300,1.7628,1.7630,1.7628,1.7630
EURNZD,20050512,054400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050512,054500,1.7631,1.7632,1.7630,1.7632
EURNZD,20050512,054600,1.7632,1.7633,1.7632,1.7632
EURNZD,20050512,054700,1.7631,1.7631,1.7629,1.7629
EURNZD,20050512,054800,1.7628,1.7628,1.7625,1.7626
EURNZD,20050512,054900,1.7625,1.7626,1.7625,1.7626
EURNZD,20050512,055000,1.7627,1.7627,1.7626,1.7626
EURNZD,20050512,055100,1.7626,1.7627,1.7626,1.7627
EURNZD,20050512,055200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050512,055300,1.7629,1.7630,1.7629,1.7630
EURNZD,20050512,055400,1.7630,1.7630,1.7629,1.7629
EURNZD,20050512,055500,1.7629,1.7629,1.7626,1.7626
EURNZD,20050512,055600,1.7626,1.7626,1.7625,1.7625
EURNZD,20050512,055700,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,055800,1.7625,1.7626,1.7625,1.7626
EURNZD,20050512,055900,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,060000,1.7626,1.7626,1.7625,1.7625
EURNZD,20050512,060100,1.7624,1.7625,1.7624,1.7625
EURNZD,20050512,060200,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,060300,1.7624,1.7625,1.7624,1.7625
EURNZD,20050512,060400,1.7625,1.7625,1.7625,1.7625
EURNZD,20050512,060500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,060600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050512,060700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050512,060800,1.7624,1.7626,1.7624,1.7626
EURNZD,20050512,060900,1.7626,1.7627,1.7626,1.7627
EURNZD,20050512,061000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,061100,1.7626,1.7627,1.7626,1.7627
EURNZD,20050512,061200,1.7627,1.7627,1.7627,1.7627
EURNZD,20050512,061300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050512,061400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050512,061500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050512,061600,1.7622,1.7622,1.7620,1.7620
EURNZD,20050512,061700,1.7621,1.7622,1.7621,1.7622
EURNZD,20050512,061800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050512,061900,1.7623,1.7623,1.7623,1.7623
EURNZD,20050512,062000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050512,062100,1.7622,1.7622,1.7618,1.7618
EURNZD,20050512,062200,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,062300,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,062400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050512,062500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050512,062600,1.7617,1.7619,1.7617,1.7619
EURNZD,20050512,062700,1.7619,1.7621,1.7619,1.7621
EURNZD,20050512,062800,1.7621,1.7625,1.7621,1.7625
EURNZD,20050512,062900,1.7625,1.7625,1.7623,1.7623
EURNZD,20050512,063000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050512,063100,1.7624,1.7624,1.7623,1.7623
EURNZD,20050512,063200,1.7623,1.7623,1.7620,1.7620
EURNZD,20050512,063300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,063400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050512,063500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050512,063600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050512,063700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050512,063800,1.7615,1.7615,1.7613,1.7613
EURNZD,20050512,063900,1.7614,1.7614,1.7610,1.7610
EURNZD,20050512,064000,1.7610,1.7611,1.7610,1.7611
EURNZD,20050512,064100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050512,064200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050512,064300,1.7615,1.7617,1.7615,1.7617
EURNZD,20050512,064400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,064500,1.7618,1.7618,1.7616,1.7616
EURNZD,20050512,064600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050512,064700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050512,064800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050512,064900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050512,065000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050512,065100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050512,065200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050512,065300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050512,065400,1.7615,1.7615,1.7614,1.7614
EURNZD,20050512,065500,1.7614,1.7614,1.7613,1.7613
EURNZD,20050512,065600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050512,065700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050512,065800,1.7614,1.7616,1.7614,1.7616
EURNZD,20050512,065900,1.7616,1.7617,1.7616,1.7617
EURNZD,20050512,070000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050512,070100,1.7616,1.7616,1.7612,1.7612
EURNZD,20050512,070200,1.7612,1.7612,1.7610,1.7610
EURNZD,20050512,070300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050512,070400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050512,070500,1.7610,1.7611,1.7610,1.7611
EURNZD,20050512,070600,1.7611,1.7613,1.7611,1.7613
EURNZD,20050512,070700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050512,070800,1.7614,1.7615,1.7614,1.7615
EURNZD,20050512,070900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050512,071000,1.7616,1.7616,1.7615,1.7615
EURNZD,20050512,071100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050512,071200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050512,071300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050512,071400,1.7616,1.7617,1.7615,1.7617
EURNZD,20050512,071500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050512,071600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,071700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,071800,1.7619,1.7619,1.7618,1.7619
EURNZD,20050512,071900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,072000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,072100,1.7618,1.7619,1.7618,1.7619
EURNZD,20050512,072200,1.7619,1.7621,1.7619,1.7621
EURNZD,20050512,072300,1.7621,1.7624,1.7621,1.7624
EURNZD,20050512,072400,1.7623,1.7624,1.7622,1.7624
EURNZD,20050512,072500,1.7624,1.7628,1.7624,1.7628
EURNZD,20050512,072600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050512,072700,1.7628,1.7629,1.7628,1.7629
EURNZD,20050512,072800,1.7628,1.7628,1.7626,1.7626
EURNZD,20050512,072900,1.7626,1.7626,1.7626,1.7626
EURNZD,20050512,073000,1.7626,1.7626,1.7620,1.7620
EURNZD,20050512,073100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050512,073200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050512,073300,1.7621,1.7621,1.7619,1.7619
EURNZD,20050512,073400,1.7619,1.7620,1.7619,1.7620
EURNZD,20050512,073500,1.7620,1.7620,1.7619,1.7619
EURNZD,20050512,073600,1.7619,1.7619,1.7617,1.7618
EURNZD,20050512,073700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050512,073800,1.7622,1.7623,1.7622,1.7623
EURNZD,20050512,073900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050512,074000,1.7624,1.7626,1.7621,1.7621
EURNZD,20050512,074100,1.7620,1.7620,1.7618,1.7618
EURNZD,20050512,074200,1.7618,1.7618,1.7618,1.7618
EURNZD,20050512,074300,1.7618,1.7621,1.7618,1.7621
EURNZD,20050512,074400,1.7621,1.7622,1.7621,1.7621
EURNZD,20050512,074500,1.7621,1.7621,1.7618,1.7618
EURNZD,20050512,074600,1.7618,1.7618,1.7617,1.7618
EURNZD,20050512,074700,1.7619,1.7621,1.7619,1.7621
EURNZD,20050512,074800,1.7621,1.7622,1.7621,1.7622
EURNZD,20050512,074900,1.7622,1.7622,1.7620,1.7620
EURNZD,20050512,075000,1.7619,1.7622,1.7619,1.7622
EURNZD,20050512,075100,1.7622,1.7623,1.7622,1.7623
EURNZD,20050512,075200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050512,075300,1.7623,1.7623,1.7622,1.7622
EURNZD,20050512,075400,1.7622,1.7622,1.7621,1.7621
EURNZD,20050512,075500,1.7622,1.7623,1.7622,1.7623
EURNZD,20050512,075600,1.7623,1.7623,1.7622,1.7622
EURNZD,20050512,075700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050512,075800,1.7620,1.7620,1.7615,1.7615
EURNZD,20050512,075900,1.7614,1.7614,1.7613,1.7613
EURNZD,20050512,080000,1.7613,1.7614,1.7613,1.7614
EURNZD,20050512,080100,1.7615,1.7617,1.7615,1.7617
EURNZD,20050512,080200,1.7616,1.7616,1.7610,1.7610
EURNZD,20050512,080300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050512,080400,1.7612,1.7614,1.7612,1.7614
EURNZD,20050512,080500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050512,080600,1.7615,1.7616,1.7615,1.7616
EURNZD,20050512,080700,1.7616,1.7619,1.7616,1.7619
EURNZD,20050512,080800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050512,080900,1.7614,1.7614,1.7609,1.7609
EURNZD,20050512,081000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050512,081100,1.7610,1.7610,1.7608,1.7608
EURNZD,20050512,081200,1.7608,1.7608,1.7601,1.7601
EURNZD,20050512,081300,1.7600,1.7600,1.7600,1.7600
EURNZD,20050512,081400,1.7600,1.7603,1.7600,1.7603
EURNZD,20050512,081500,1.7602,1.7603,1.7602,1.7603
EURNZD,20050512,081600,1.7602,1.7602,1.7598,1.7598
EURNZD,20050512,081700,1.7600,1.7604,1.7600,1.7604
EURNZD,20050512,081800,1.7604,1.7605,1.7601,1.7601
EURNZD,20050512,081900,1.7602,1.7603,1.7601,1.7603
EURNZD,20050512,082000,1.7605,1.7607,1.7603,1.7603
EURNZD,20050512,082100,1.7604,1.7604,1.7602,1.7602
EURNZD,20050512,082200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050512,082300,1.7604,1.7605,1.7604,1.7604
EURNZD,20050512,082400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050512,082500,1.7602,1.7602,1.7600,1.7600
EURNZD,20050512,082600,1.7600,1.7603,1.7600,1.7603
EURNZD,20050512,082700,1.7605,1.7606,1.7605,1.7606
EURNZD,20050512,082800,1.7608,1.7610,1.7608,1.7610
EURNZD,20050512,082900,1.7613,1.7614,1.7613,1.7613
EURNZD,20050512,083000,1.7615,1.7620,1.7615,1.7620
EURNZD,20050512,083100,1.7620,1.7626,1.7620,1.7626
EURNZD,20050512,083200,1.7626,1.7627,1.7625,1.7627
EURNZD,20050512,083300,1.7628,1.7628,1.7626,1.7626
EURNZD,20050512,083400,1.7626,1.7626,1.7624,1.7624
EURNZD,20050512,083500,1.7621,1.7621,1.7607,1.7607
EURNZD,20050512,083600,1.7608,1.7609,1.7608,1.7609
EURNZD,20050512,083700,1.7610,1.7612,1.7610,1.7612
EURNZD,20050512,083800,1.7613,1.7616,1.7613,1.7616
EURNZD,20050512,083900,1.7617,1.7619,1.7616,1.7617
EURNZD,20050512,084000,1.7618,1.7622,1.7617,1.7617
EURNZD,20050512,084100,1.7616,1.7626,1.7612,1.7626
EURNZD,20050512,084200,1.7627,1.7640,1.7627,1.7637
EURNZD,20050512,084300,1.7636,1.7636,1.7635,1.7635
EURNZD,20050512,084400,1.7635,1.7635,1.7631,1.7631
EURNZD,20050512,084500,1.7630,1.7634,1.7629,1.7634
EURNZD,20050512,084600,1.7635,1.7640,1.7635,1.7640
EURNZD,20050512,084700,1.7642,1.7643,1.7641,1.7641
EURNZD,20050512,084800,1.7640,1.7647,1.7640,1.7647
EURNZD,20050512,084900,1.7647,1.7650,1.7647,1.7648
EURNZD,20050512,085000,1.7647,1.7650,1.7647,1.7650
EURNZD,20050512,085100,1.7650,1.7650,1.7644,1.7644
EURNZD,20050512,085200,1.7643,1.7646,1.7642,1.7646
EURNZD,20050512,085300,1.7645,1.7646,1.7645,1.7646
EURNZD,20050512,085400,1.7647,1.7655,1.7647,1.7655
EURNZD,20050512,085500,1.7657,1.7665,1.7657,1.7665
EURNZD,20050512,085600,1.7663,1.7663,1.7645,1.7645
EURNZD,20050512,085700,1.7644,1.7644,1.7640,1.7641
EURNZD,20050512,085800,1.7642,1.7645,1.7642,1.7645
EURNZD,20050512,085900,1.7644,1.7644,1.7622,1.7622
EURNZD,20050512,090000,1.7623,1.7626,1.7623,1.7624
EURNZD,20050512,090100,1.7622,1.7622,1.7620,1.7620
EURNZD,20050512,090200,1.7619,1.7620,1.7618,1.7620
EURNZD,20050512,090300,1.7619,1.7619,1.7615,1.7617
EURNZD,20050512,090400,1.7617,1.7622,1.7617,1.7622
EURNZD,20050512,090500,1.7622,1.7630,1.7622,1.7630
EURNZD,20050512,090600,1.7631,1.7632,1.7631,1.7631
EURNZD,20050512,090700,1.7630,1.7630,1.7628,1.7628
EURNZD,20050512,090800,1.7629,1.7637,1.7629,1.7637
EURNZD,20050512,090900,1.7637,1.7637,1.7634,1.7636
EURNZD,20050512,091000,1.7637,1.7638,1.7630,1.7631
EURNZD,20050512,091100,1.7632,1.7635,1.7632,1.7635
EURNZD,20050512,091200,1.7635,1.7635,1.7631,1.7631
EURNZD,20050512,091300,1.7631,1.7635,1.7631,1.7632
EURNZD,20050512,091400,1.7631,1.7634,1.7630,1.7634
EURNZD,20050512,091500,1.7634,1.7634,1.7631,1.7631
EURNZD,20050512,091600,1.7631,1.7631,1.7628,1.7628
EURNZD,20050512,091700,1.7628,1.7635,1.7628,1.7635
EURNZD,20050512,091800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050512,091900,1.7637,1.7638,1.7637,1.7638
EURNZD,20050512,092000,1.7639,1.7641,1.7635,1.7635
EURNZD,20050512,092100,1.7634,1.7634,1.7625,1.7625
EURNZD,20050512,092200,1.7625,1.7630,1.7625,1.7630
EURNZD,20050512,092300,1.7631,1.7634,1.7631,1.7634
EURNZD,20050512,092400,1.7636,1.7641,1.7636,1.7641
EURNZD,20050512,092500,1.7641,1.7641,1.7640,1.7640
EURNZD,20050512,092600,1.7639,1.7639,1.7633,1.7634
EURNZD,20050512,092700,1.7635,1.7637,1.7631,1.7631
EURNZD,20050512,092800,1.7630,1.7630,1.7617,1.7617
EURNZD,20050512,092900,1.7614,1.7622,1.7614,1.7622
EURNZD,20050512,093000,1.7624,1.7625,1.7623,1.7625
EURNZD,20050512,093100,1.7626,1.7630,1.7626,1.7630
EURNZD,20050512,093200,1.7630,1.7630,1.7625,1.7629
EURNZD,20050512,093300,1.7630,1.7630,1.7626,1.7626
EURNZD,20050512,093400,1.7624,1.7624,1.7615,1.7615
EURNZD,20050512,093500,1.7614,1.7618,1.7613,1.7618
EURNZD,20050512,093600,1.7619,1.7620,1.7619,1.7619
EURNZD,20050512,093700,1.7618,1.7622,1.7618,1.7619
EURNZD,20050512,093800,1.7620,1.7624,1.7620,1.7621
EURNZD,20050512,093900,1.7619,1.7623,1.7619,1.7623
EURNZD,20050512,094000,1.7621,1.7622,1.7620,1.7622
EURNZD,20050512,094100,1.7623,1.7624,1.7623,1.7623
EURNZD,20050512,094200,1.7622,1.7627,1.7621,1.7627
EURNZD,20050512,094300,1.7631,1.7634,1.7626,1.7626
EURNZD,20050512,094400,1.7627,1.7627,1.7625,1.7625
EURNZD,20050512,094500,1.7624,1.7624,1.7622,1.7623
EURNZD,20050512,094600,1.7624,1.7627,1.7624,1.7627
EURNZD,20050512,094700,1.7627,1.7627,1.7626,1.7626
EURNZD,20050512,094800,1.7625,1.7627,1.7625,1.7627
EURNZD,20050512,094900,1.7629,1.7634,1.7628,1.7634
EURNZD,20050512,095000,1.7635,1.7637,1.7634,1.7634
EURNZD,20050512,095100,1.7635,1.7635,1.7635,1.7635
EURNZD,20050512,095200,1.7637,1.7640,1.7637,1.7638
EURNZD,20050512,095300,1.7638,1.7638,1.7636,1.7638
EURNZD,20050512,095400,1.7640,1.7641,1.7640,1.7641
EURNZD,20050512,095500,1.7642,1.7645,1.7642,1.7645
EURNZD,20050512,095600,1.7647,1.7647,1.7646,1.7646
EURNZD,20050512,095700,1.7646,1.7649,1.7646,1.7649
EURNZD,20050512,095800,1.7649,1.7649,1.7648,1.7648
EURNZD,20050512,095900,1.7647,1.7647,1.7645,1.7645
EURNZD,20050512,100000,1.7647,1.7651,1.7647,1.7651
EURNZD,20050512,100100,1.7653,1.7653,1.7651,1.7651
EURNZD,20050512,100200,1.7650,1.7650,1.7649,1.7650
EURNZD,20050512,100300,1.7650,1.7651,1.7650,1.7650
EURNZD,20050512,100400,1.7649,1.7649,1.7648,1.7648
EURNZD,20050512,100500,1.7648,1.7650,1.7648,1.7650
EURNZD,20050512,100600,1.7650,1.7654,1.7650,1.7654
EURNZD,20050512,100700,1.7655,1.7658,1.7655,1.7658
EURNZD,20050512,100800,1.7659,1.7664,1.7659,1.7661
EURNZD,20050512,100900,1.7659,1.7659,1.7653,1.7653
EURNZD,20050512,101000,1.7652,1.7653,1.7649,1.7649
EURNZD,20050512,101100,1.7645,1.7647,1.7645,1.7647
EURNZD,20050512,101200,1.7646,1.7646,1.7643,1.7643
EURNZD,20050512,101300,1.7643,1.7643,1.7639,1.7639
EURNZD,20050512,101400,1.7639,1.7639,1.7637,1.7637
EURNZD,20050512,101500,1.7637,1.7638,1.7635,1.7635
EURNZD,20050512,101600,1.7635,1.7637,1.7635,1.7637
EURNZD,20050512,101700,1.7638,1.7638,1.7637,1.7637
EURNZD,20050512,101800,1.7638,1.7638,1.7638,1.7638
EURNZD,20050512,101900,1.7638,1.7640,1.7638,1.7640
EURNZD,20050512,102000,1.7638,1.7638,1.7637,1.7638
EURNZD,20050512,102100,1.7640,1.7644,1.7640,1.7644
EURNZD,20050512,102200,1.7644,1.7646,1.7644,1.7644
EURNZD,20050512,102300,1.7642,1.7644,1.7642,1.7643
EURNZD,20050512,102400,1.7643,1.7644,1.7642,1.7644
EURNZD,20050512,102500,1.7644,1.7645,1.7642,1.7642
EURNZD,20050512,102600,1.7640,1.7640,1.7639,1.7639
EURNZD,20050512,102700,1.7638,1.7638,1.7636,1.7636
EURNZD,20050512,102800,1.7634,1.7637,1.7634,1.7637
EURNZD,20050512,102900,1.7638,1.7639,1.7638,1.7639
EURNZD,20050512,103000,1.7640,1.7640,1.7640,1.7640
EURNZD,20050512,103100,1.7640,1.7640,1.7640,1.7640
EURNZD,20050512,103200,1.7640,1.7642,1.7639,1.7642
EURNZD,20050512,103300,1.7643,1.7643,1.7640,1.7640
EURNZD,20050512,103400,1.7640,1.7645,1.7640,1.7645
EURNZD,20050512,103500,1.7645,1.7645,1.7643,1.7643
EURNZD,20050512,103600,1.7642,1.7642,1.7640,1.7640
EURNZD,20050512,103700,1.7640,1.7640,1.7640,1.7640
EURNZD,20050512,103800,1.7641,1.7641,1.7641,1.7641
EURNZD,20050512,103900,1.7641,1.7642,1.7641,1.7642
EURNZD,20050512,104000,1.7642,1.7643,1.7641,1.7643
EURNZD,20050512,104100,1.7642,1.7642,1.7641,1.7641
EURNZD,20050512,104200,1.7640,1.7643,1.7640,1.7643
EURNZD,20050512,104300,1.7645,1.7655,1.7645,1.7655
EURNZD,20050512,104400,1.7656,1.7661,1.7656,1.7661
EURNZD,20050512,104500,1.7663,1.7663,1.7663,1.7663
EURNZD,20050512,104600,1.7663,1.7666,1.7663,1.7666
EURNZD,20050512,104700,1.7666,1.7668,1.7666,1.7668
EURNZD,20050512,104800,1.7668,1.7668,1.7667,1.7667
EURNZD,20050512,104900,1.7666,1.7666,1.7666,1.7666
EURNZD,20050512,105000,1.7666,1.7666,1.7665,1.7665
EURNZD,20050512,105100,1.7665,1.7665,1.7660,1.7660
EURNZD,20050512,105200,1.7660,1.7660,1.7652,1.7652
EURNZD,20050512,105300,1.7652,1.7652,1.7652,1.7652
EURNZD,20050512,105400,1.7654,1.7656,1.7654,1.7656
EURNZD,20050512,105500,1.7657,1.7657,1.7656,1.7656
EURNZD,20050512,105600,1.7655,1.7656,1.7654,1.7656
EURNZD,20050512,105700,1.7658,1.7663,1.7658,1.7663
EURNZD,20050512,105800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050512,105900,1.7661,1.7661,1.7657,1.7660
EURNZD,20050512,110000,1.7662,1.7669,1.7662,1.7669
EURNZD,20050512,110100,1.7671,1.7674,1.7671,1.7674
EURNZD,20050512,110200,1.7674,1.7674,1.7672,1.7672
EURNZD,20050512,110300,1.7673,1.7674,1.7673,1.7674
EURNZD,20050512,110400,1.7674,1.7677,1.7674,1.7677
EURNZD,20050512,110500,1.7677,1.7677,1.7675,1.7675
EURNZD,20050512,110600,1.7674,1.7674,1.7673,1.7673
EURNZD,20050512,110700,1.7672,1.7672,1.7670,1.7670
EURNZD,20050512,110800,1.7671,1.7673,1.7671,1.7673
EURNZD,20050512,110900,1.7672,1.7672,1.7670,1.7671
EURNZD,20050512,111000,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,111100,1.7671,1.7671,1.7670,1.7671
EURNZD,20050512,111200,1.7671,1.7673,1.7671,1.7672
EURNZD,20050512,111300,1.7672,1.7672,1.7670,1.7670
EURNZD,20050512,111400,1.7670,1.7670,1.7669,1.7669
EURNZD,20050512,111500,1.7669,1.7669,1.7667,1.7668
EURNZD,20050512,111600,1.7670,1.7674,1.7670,1.7674
EURNZD,20050512,111700,1.7674,1.7674,1.7668,1.7668
EURNZD,20050512,111800,1.7668,1.7669,1.7668,1.7669
EURNZD,20050512,111900,1.7670,1.7670,1.7670,1.7670
EURNZD,20050512,112000,1.7669,1.7670,1.7669,1.7670
EURNZD,20050512,112100,1.7671,1.7671,1.7670,1.7670
EURNZD,20050512,112200,1.7670,1.7670,1.7667,1.7667
EURNZD,20050512,112300,1.7667,1.7667,1.7666,1.7666
EURNZD,20050512,112400,1.7667,1.7668,1.7665,1.7665
EURNZD,20050512,112500,1.7664,1.7665,1.7664,1.7665
EURNZD,20050512,112600,1.7665,1.7666,1.7664,1.7664
EURNZD,20050512,112700,1.7663,1.7663,1.7663,1.7663
EURNZD,20050512,112800,1.7663,1.7665,1.7663,1.7665
EURNZD,20050512,112900,1.7666,1.7666,1.7665,1.7666
EURNZD,20050512,113000,1.7668,1.7677,1.7668,1.7677
EURNZD,20050512,113100,1.7673,1.7675,1.7673,1.7675
EURNZD,20050512,113200,1.7676,1.7676,1.7673,1.7673
EURNZD,20050512,113300,1.7672,1.7672,1.7668,1.7671
EURNZD,20050512,113400,1.7672,1.7676,1.7672,1.7676
EURNZD,20050512,113500,1.7675,1.7675,1.7673,1.7673
EURNZD,20050512,113600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050512,113700,1.7675,1.7676,1.7675,1.7676
EURNZD,20050512,113800,1.7675,1.7675,1.7675,1.7675
EURNZD,20050512,113900,1.7676,1.7677,1.7675,1.7675
EURNZD,20050512,114000,1.7675,1.7675,1.7673,1.7673
EURNZD,20050512,114100,1.7673,1.7673,1.7672,1.7672
EURNZD,20050512,114200,1.7671,1.7675,1.7671,1.7675
EURNZD,20050512,114300,1.7676,1.7679,1.7676,1.7679
EURNZD,20050512,114400,1.7680,1.7686,1.7680,1.7686
EURNZD,20050512,114500,1.7688,1.7688,1.7686,1.7686
EURNZD,20050512,114600,1.7685,1.7685,1.7682,1.7682
EURNZD,20050512,114700,1.7682,1.7682,1.7678,1.7678
EURNZD,20050512,114800,1.7677,1.7677,1.7675,1.7677
EURNZD,20050512,114900,1.7678,1.7678,1.7677,1.7677
EURNZD,20050512,115000,1.7678,1.7679,1.7676,1.7679
EURNZD,20050512,115100,1.7680,1.7685,1.7680,1.7685
EURNZD,20050512,115200,1.7687,1.7687,1.7686,1.7686
EURNZD,20050512,115300,1.7682,1.7682,1.7681,1.7681
EURNZD,20050512,115400,1.7682,1.7683,1.7681,1.7681
EURNZD,20050512,115500,1.7681,1.7683,1.7680,1.7683
EURNZD,20050512,115600,1.7685,1.7688,1.7685,1.7687
EURNZD,20050512,115700,1.7686,1.7686,1.7682,1.7683
EURNZD,20050512,115800,1.7684,1.7686,1.7680,1.7680
EURNZD,20050512,115900,1.7679,1.7679,1.7676,1.7677
EURNZD,20050512,120000,1.7677,1.7679,1.7677,1.7677
EURNZD,20050512,120100,1.7676,1.7676,1.7673,1.7674
EURNZD,20050512,120200,1.7674,1.7677,1.7674,1.7677
EURNZD,20050512,120300,1.7677,1.7677,1.7677,1.7677
EURNZD,20050512,120400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050512,120500,1.7677,1.7677,1.7675,1.7675
EURNZD,20050512,120600,1.7675,1.7675,1.7674,1.7674
EURNZD,20050512,120700,1.7674,1.7674,1.7674,1.7674
EURNZD,20050512,120800,1.7674,1.7675,1.7674,1.7675
EURNZD,20050512,120900,1.7674,1.7674,1.7671,1.7671
EURNZD,20050512,121000,1.7671,1.7672,1.7671,1.7672
EURNZD,20050512,121100,1.7674,1.7674,1.7672,1.7673
EURNZD,20050512,121200,1.7672,1.7672,1.7666,1.7666
EURNZD,20050512,121300,1.7666,1.7666,1.7665,1.7665
EURNZD,20050512,121400,1.7665,1.7665,1.7665,1.7665
EURNZD,20050512,121500,1.7665,1.7665,1.7665,1.7665
EURNZD,20050512,121600,1.7664,1.7665,1.7663,1.7663
EURNZD,20050512,121700,1.7663,1.7666,1.7661,1.7666
EURNZD,20050512,121800,1.7666,1.7671,1.7666,1.7671
EURNZD,20050512,121900,1.7672,1.7672,1.7670,1.7670
EURNZD,20050512,122000,1.7670,1.7670,1.7668,1.7668
EURNZD,20050512,122100,1.7669,1.7669,1.7668,1.7668
EURNZD,20050512,122200,1.7666,1.7666,1.7661,1.7661
EURNZD,20050512,122300,1.7661,1.7663,1.7661,1.7663
EURNZD,20050512,122400,1.7664,1.7667,1.7664,1.7667
EURNZD,20050512,122500,1.7666,1.7666,1.7661,1.7661
EURNZD,20050512,122600,1.7661,1.7661,1.7660,1.7661
EURNZD,20050512,122700,1.7661,1.7663,1.7660,1.7660
EURNZD,20050512,122800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050512,122900,1.7659,1.7664,1.7659,1.7664
EURNZD,20050512,123000,1.7666,1.7671,1.7666,1.7669
EURNZD,20050512,123100,1.7668,1.7668,1.7666,1.7666
EURNZD,20050512,123200,1.7666,1.7666,1.7665,1.7665
EURNZD,20050512,123300,1.7665,1.7665,1.7661,1.7661
EURNZD,20050512,123400,1.7661,1.7661,1.7655,1.7655
EURNZD,20050512,123500,1.7654,1.7654,1.7647,1.7647
EURNZD,20050512,123600,1.7650,1.7651,1.7648,1.7648
EURNZD,20050512,123700,1.7650,1.7652,1.7650,1.7650
EURNZD,20050512,123800,1.7650,1.7652,1.7650,1.7652
EURNZD,20050512,123900,1.7652,1.7652,1.7652,1.7652
EURNZD,20050512,124000,1.7652,1.7652,1.7651,1.7651
EURNZD,20050512,124100,1.7652,1.7654,1.7652,1.7654
EURNZD,20050512,124200,1.7654,1.7654,1.7653,1.7653
EURNZD,20050512,124300,1.7652,1.7652,1.7652,1.7652
EURNZD,20050512,124400,1.7652,1.7652,1.7652,1.7652
EURNZD,20050512,124500,1.7654,1.7655,1.7654,1.7655
EURNZD,20050512,124600,1.7655,1.7655,1.7653,1.7653
EURNZD,20050512,124700,1.7654,1.7655,1.7654,1.7655
EURNZD,20050512,124800,1.7656,1.7657,1.7656,1.7657
EURNZD,20050512,124900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050512,125000,1.7657,1.7659,1.7657,1.7659
EURNZD,20050512,125100,1.7658,1.7658,1.7658,1.7658
EURNZD,20050512,125200,1.7657,1.7657,1.7657,1.7657
EURNZD,20050512,125300,1.7657,1.7657,1.7656,1.7656
EURNZD,20050512,125400,1.7656,1.7657,1.7656,1.7657
EURNZD,20050512,125500,1.7658,1.7663,1.7658,1.7663
EURNZD,20050512,125600,1.7664,1.7668,1.7664,1.7668
EURNZD,20050512,125700,1.7670,1.7673,1.7670,1.7673
EURNZD,20050512,125800,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,125900,1.7668,1.7668,1.7666,1.7666
EURNZD,20050512,130000,1.7664,1.7664,1.7662,1.7662
EURNZD,20050512,130100,1.7663,1.7666,1.7663,1.7666
EURNZD,20050512,130200,1.7667,1.7667,1.7662,1.7662
EURNZD,20050512,130300,1.7662,1.7663,1.7662,1.7662
EURNZD,20050512,130400,1.7665,1.7669,1.7665,1.7669
EURNZD,20050512,130500,1.7668,1.7671,1.7668,1.7671
EURNZD,20050512,130600,1.7673,1.7677,1.7673,1.7677
EURNZD,20050512,130700,1.7677,1.7677,1.7675,1.7675
EURNZD,20050512,130800,1.7672,1.7672,1.7669,1.7670
EURNZD,20050512,130900,1.7671,1.7674,1.7671,1.7674
EURNZD,20050512,131000,1.7675,1.7677,1.7675,1.7677
EURNZD,20050512,131100,1.7675,1.7675,1.7671,1.7672
EURNZD,20050512,131200,1.7673,1.7676,1.7673,1.7676
EURNZD,20050512,131300,1.7676,1.7676,1.7673,1.7673
EURNZD,20050512,131400,1.7673,1.7674,1.7672,1.7674
EURNZD,20050512,131500,1.7674,1.7676,1.7674,1.7676
EURNZD,20050512,131600,1.7676,1.7676,1.7674,1.7674
EURNZD,20050512,131700,1.7675,1.7676,1.7675,1.7676
EURNZD,20050512,131800,1.7674,1.7674,1.7672,1.7672
EURNZD,20050512,131900,1.7673,1.7673,1.7673,1.7673
EURNZD,20050512,132000,1.7671,1.7671,1.7667,1.7667
EURNZD,20050512,132100,1.7667,1.7667,1.7667,1.7667
EURNZD,20050512,132200,1.7668,1.7671,1.7668,1.7671
EURNZD,20050512,132300,1.7671,1.7673,1.7671,1.7673
EURNZD,20050512,132400,1.7673,1.7673,1.7673,1.7673
EURNZD,20050512,132500,1.7672,1.7672,1.7667,1.7667
EURNZD,20050512,132600,1.7667,1.7667,1.7666,1.7666
EURNZD,20050512,132700,1.7666,1.7666,1.7661,1.7661
EURNZD,20050512,132800,1.7660,1.7660,1.7656,1.7659
EURNZD,20050512,132900,1.7660,1.7661,1.7660,1.7660
EURNZD,20050512,133000,1.7659,1.7659,1.7658,1.7659
EURNZD,20050512,133100,1.7659,1.7659,1.7657,1.7657
EURNZD,20050512,133200,1.7657,1.7657,1.7656,1.7656
EURNZD,20050512,133300,1.7658,1.7661,1.7658,1.7661
EURNZD,20050512,133400,1.7661,1.7663,1.7661,1.7663
EURNZD,20050512,133500,1.7664,1.7670,1.7664,1.7670
EURNZD,20050512,133600,1.7671,1.7671,1.7666,1.7666
EURNZD,20050512,133700,1.7666,1.7666,1.7666,1.7666
EURNZD,20050512,133800,1.7669,1.7669,1.7667,1.7667
EURNZD,20050512,133900,1.7667,1.7667,1.7665,1.7665
EURNZD,20050512,134000,1.7665,1.7665,1.7665,1.7665
EURNZD,20050512,134100,1.7666,1.7667,1.7666,1.7667
EURNZD,20050512,134200,1.7667,1.7667,1.7666,1.7666
EURNZD,20050512,134300,1.7665,1.7665,1.7665,1.7665
EURNZD,20050512,134400,1.7665,1.7665,1.7663,1.7663
EURNZD,20050512,134500,1.7662,1.7663,1.7662,1.7663
EURNZD,20050512,134600,1.7664,1.7665,1.7664,1.7665
EURNZD,20050512,134700,1.7666,1.7671,1.7666,1.7671
EURNZD,20050512,134800,1.7671,1.7675,1.7671,1.7675
EURNZD,20050512,134900,1.7677,1.7679,1.7677,1.7679
EURNZD,20050512,135000,1.7680,1.7680,1.7678,1.7678
EURNZD,20050512,135100,1.7678,1.7679,1.7678,1.7679
EURNZD,20050512,135200,1.7680,1.7680,1.7680,1.7680
EURNZD,20050512,135300,1.7680,1.7681,1.7680,1.7681
EURNZD,20050512,135400,1.7682,1.7682,1.7682,1.7682
EURNZD,20050512,135500,1.7684,1.7685,1.7684,1.7685
EURNZD,20050512,135600,1.7683,1.7683,1.7682,1.7682
EURNZD,20050512,135700,1.7679,1.7679,1.7679,1.7679
EURNZD,20050512,135800,1.7678,1.7678,1.7673,1.7673
EURNZD,20050512,135900,1.7674,1.7676,1.7673,1.7673
EURNZD,20050512,140000,1.7672,1.7673,1.7670,1.7673
EURNZD,20050512,140100,1.7672,1.7672,1.7671,1.7672
EURNZD,20050512,140200,1.7673,1.7674,1.7673,1.7674
EURNZD,20050512,140300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050512,140400,1.7675,1.7677,1.7675,1.7677
EURNZD,20050512,140500,1.7679,1.7680,1.7679,1.7680
EURNZD,20050512,140600,1.7679,1.7679,1.7676,1.7677
EURNZD,20050512,140700,1.7677,1.7677,1.7675,1.7675
EURNZD,20050512,140800,1.7674,1.7674,1.7672,1.7672
EURNZD,20050512,140900,1.7672,1.7673,1.7671,1.7673
EURNZD,20050512,141000,1.7673,1.7673,1.7673,1.7673
EURNZD,20050512,141100,1.7673,1.7674,1.7673,1.7674
EURNZD,20050512,141200,1.7675,1.7675,1.7674,1.7674
EURNZD,20050512,141300,1.7674,1.7674,1.7672,1.7672
EURNZD,20050512,141400,1.7673,1.7673,1.7671,1.7671
EURNZD,20050512,141500,1.7671,1.7671,1.7671,1.7671
EURNZD,20050512,141600,1.7672,1.7672,1.7668,1.7668
EURNZD,20050512,141700,1.7669,1.7671,1.7669,1.7671
EURNZD,20050512,141800,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,141900,1.7672,1.7672,1.7667,1.7667
EURNZD,20050512,142000,1.7667,1.7667,1.7665,1.7665
EURNZD,20050512,142100,1.7664,1.7666,1.7664,1.7664
EURNZD,20050512,142200,1.7663,1.7663,1.7662,1.7662
EURNZD,20050512,142300,1.7662,1.7662,1.7658,1.7658
EURNZD,20050512,142400,1.7657,1.7658,1.7657,1.7658
EURNZD,20050512,142500,1.7657,1.7657,1.7650,1.7650
EURNZD,20050512,142600,1.7648,1.7650,1.7648,1.7649
EURNZD,20050512,142700,1.7648,1.7649,1.7646,1.7649
EURNZD,20050512,142800,1.7650,1.7651,1.7650,1.7650
EURNZD,20050512,142900,1.7650,1.7653,1.7650,1.7652
EURNZD,20050512,143000,1.7651,1.7653,1.7651,1.7652
EURNZD,20050512,143100,1.7650,1.7650,1.7586,1.7601
EURNZD,20050512,143200,1.7606,1.7631,1.7606,1.7630
EURNZD,20050512,143300,1.7628,1.7631,1.7624,1.7631
EURNZD,20050512,143400,1.7632,1.7648,1.7632,1.7645
EURNZD,20050512,143500,1.7643,1.7651,1.7642,1.7649
EURNZD,20050512,143600,1.7648,1.7648,1.7645,1.7646
EURNZD,20050512,143700,1.7646,1.7650,1.7646,1.7650
EURNZD,20050512,143800,1.7650,1.7659,1.7650,1.7659
EURNZD,20050512,143900,1.7661,1.7662,1.7651,1.7652
EURNZD,20050512,144000,1.7654,1.7657,1.7654,1.7657
EURNZD,20050512,144100,1.7657,1.7657,1.7653,1.7653
EURNZD,20050512,144200,1.7652,1.7652,1.7648,1.7648
EURNZD,20050512,144300,1.7649,1.7650,1.7643,1.7643
EURNZD,20050512,144400,1.7643,1.7644,1.7641,1.7641
EURNZD,20050512,144500,1.7640,1.7645,1.7640,1.7645
EURNZD,20050512,144600,1.7647,1.7655,1.7647,1.7655
EURNZD,20050512,144700,1.7656,1.7656,1.7651,1.7651
EURNZD,20050512,144800,1.7650,1.7650,1.7647,1.7648
EURNZD,20050512,144900,1.7648,1.7648,1.7644,1.7645
EURNZD,20050512,145000,1.7644,1.7658,1.7644,1.7647
EURNZD,20050512,145100,1.7643,1.7661,1.7643,1.7658
EURNZD,20050512,145200,1.7656,1.7667,1.7655,1.7666
EURNZD,20050512,145300,1.7667,1.7686,1.7667,1.7684
EURNZD,20050512,145400,1.7680,1.7685,1.7674,1.7674
EURNZD,20050512,145500,1.7675,1.7685,1.7671,1.7671
EURNZD,20050512,145600,1.7670,1.7670,1.7659,1.7663
EURNZD,20050512,145700,1.7664,1.7671,1.7663,1.7663
EURNZD,20050512,145800,1.7666,1.7672,1.7666,1.7669
EURNZD,20050512,145900,1.7668,1.7668,1.7652,1.7661
EURNZD,20050512,150000,1.7661,1.7662,1.7661,1.7662
EURNZD,20050512,150100,1.7664,1.7671,1.7664,1.7665
EURNZD,20050512,150200,1.7666,1.7670,1.7665,1.7665
EURNZD,20050512,150300,1.7666,1.7668,1.7664,1.7664
EURNZD,20050512,150400,1.7663,1.7663,1.7654,1.7656
EURNZD,20050512,150500,1.7657,1.7667,1.7657,1.7667
EURNZD,20050512,150600,1.7668,1.7670,1.7664,1.7664
EURNZD,20050512,150700,1.7663,1.7663,1.7661,1.7663
EURNZD,20050512,150800,1.7663,1.7663,1.7660,1.7661
EURNZD,20050512,150900,1.7663,1.7665,1.7659,1.7659
EURNZD,20050512,151000,1.7657,1.7657,1.7654,1.7654
EURNZD,20050512,151100,1.7651,1.7651,1.7649,1.7649
EURNZD,20050512,151200,1.7648,1.7648,1.7642,1.7642
EURNZD,20050512,151300,1.7642,1.7651,1.7642,1.7649
EURNZD,20050512,151400,1.7652,1.7655,1.7652,1.7655
EURNZD,20050512,151500,1.7654,1.7656,1.7654,1.7656
EURNZD,20050512,151600,1.7657,1.7659,1.7657,1.7659
EURNZD,20050512,151700,1.7660,1.7665,1.7659,1.7665
EURNZD,20050512,151800,1.7663,1.7663,1.7659,1.7659
EURNZD,20050512,151900,1.7658,1.7658,1.7656,1.7656
EURNZD,20050512,152000,1.7655,1.7659,1.7655,1.7659
EURNZD,20050512,152100,1.7659,1.7663,1.7659,1.7663
EURNZD,20050512,152200,1.7662,1.7663,1.7659,1.7663
EURNZD,20050512,152300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050512,152400,1.7660,1.7661,1.7660,1.7661
EURNZD,20050512,152500,1.7663,1.7664,1.7663,1.7663
EURNZD,20050512,152600,1.7663,1.7664,1.7663,1.7664
EURNZD,20050512,152700,1.7664,1.7666,1.7664,1.7666
EURNZD,20050512,152800,1.7666,1.7666,1.7664,1.7664
EURNZD,20050512,152900,1.7664,1.7668,1.7664,1.7668
EURNZD,20050512,153000,1.7669,1.7669,1.7667,1.7667
EURNZD,20050512,153100,1.7667,1.7667,1.7661,1.7661
EURNZD,20050512,153200,1.7660,1.7660,1.7658,1.7658
EURNZD,20050512,153300,1.7658,1.7659,1.7658,1.7659
EURNZD,20050512,153400,1.7658,1.7664,1.7658,1.7664
EURNZD,20050512,153500,1.7665,1.7665,1.7660,1.7661
EURNZD,20050512,153600,1.7663,1.7665,1.7663,1.7665
EURNZD,20050512,153700,1.7664,1.7664,1.7661,1.7661
EURNZD,20050512,153800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050512,153900,1.7660,1.7664,1.7660,1.7664
EURNZD,20050512,154000,1.7666,1.7671,1.7666,1.7671
EURNZD,20050512,154100,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,154200,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,154300,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,154400,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,154500,1.7668,1.7679,1.7668,1.7674
EURNZD,20050512,154600,1.7678,1.7679,1.7678,1.7679
EURNZD,20050512,154700,1.7678,1.7678,1.7676,1.7676
EURNZD,20050512,154800,1.7676,1.7676,1.7671,1.7671
EURNZD,20050512,154900,1.7669,1.7670,1.7669,1.7670
EURNZD,20050512,155000,1.7669,1.7670,1.7669,1.7669
EURNZD,20050512,155100,1.7669,1.7669,1.7667,1.7667
EURNZD,20050512,155200,1.7666,1.7666,1.7664,1.7664
EURNZD,20050512,155300,1.7664,1.7664,1.7663,1.7663
EURNZD,20050512,155400,1.7663,1.7668,1.7663,1.7668
EURNZD,20050512,155500,1.7668,1.7670,1.7666,1.7668
EURNZD,20050512,155600,1.7669,1.7679,1.7669,1.7679
EURNZD,20050512,155700,1.7676,1.7676,1.7675,1.7675
EURNZD,20050512,155800,1.7674,1.7674,1.7671,1.7671
EURNZD,20050512,155900,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,160000,1.7668,1.7668,1.7667,1.7667
EURNZD,20050512,160100,1.7667,1.7667,1.7666,1.7666
EURNZD,20050512,160200,1.7667,1.7673,1.7667,1.7673
EURNZD,20050512,160300,1.7673,1.7678,1.7673,1.7678
EURNZD,20050512,160400,1.7678,1.7678,1.7675,1.7675
EURNZD,20050512,160500,1.7674,1.7685,1.7674,1.7685
EURNZD,20050512,160600,1.7684,1.7684,1.7680,1.7680
EURNZD,20050512,160700,1.7679,1.7679,1.7675,1.7678
EURNZD,20050512,160800,1.7677,1.7679,1.7675,1.7677
EURNZD,20050512,160900,1.7674,1.7674,1.7664,1.7666
EURNZD,20050512,161000,1.7667,1.7675,1.7667,1.7675
EURNZD,20050512,161100,1.7671,1.7671,1.7665,1.7665
EURNZD,20050512,161200,1.7667,1.7669,1.7667,1.7668
EURNZD,20050512,161300,1.7666,1.7666,1.7664,1.7666
EURNZD,20050512,161400,1.7667,1.7672,1.7667,1.7667
EURNZD,20050512,161500,1.7666,1.7671,1.7665,1.7671
EURNZD,20050512,161600,1.7672,1.7673,1.7672,1.7673
EURNZD,20050512,161700,1.7673,1.7675,1.7673,1.7675
EURNZD,20050512,161800,1.7675,1.7676,1.7675,1.7676
EURNZD,20050512,161900,1.7675,1.7675,1.7673,1.7673
EURNZD,20050512,162000,1.7673,1.7673,1.7667,1.7667
EURNZD,20050512,162100,1.7666,1.7668,1.7666,1.7666
EURNZD,20050512,162200,1.7666,1.7666,1.7663,1.7663
EURNZD,20050512,162300,1.7663,1.7666,1.7663,1.7666
EURNZD,20050512,162400,1.7666,1.7666,1.7663,1.7664
EURNZD,20050512,162500,1.7663,1.7664,1.7661,1.7664
EURNZD,20050512,162600,1.7665,1.7665,1.7659,1.7661
EURNZD,20050512,162700,1.7662,1.7670,1.7660,1.7670
EURNZD,20050512,162800,1.7670,1.7674,1.7670,1.7674
EURNZD,20050512,162900,1.7677,1.7679,1.7676,1.7676
EURNZD,20050512,163000,1.7675,1.7675,1.7674,1.7674
EURNZD,20050512,163100,1.7673,1.7673,1.7668,1.7670
EURNZD,20050512,163200,1.7672,1.7677,1.7672,1.7673
EURNZD,20050512,163300,1.7672,1.7672,1.7669,1.7669
EURNZD,20050512,163400,1.7669,1.7669,1.7664,1.7664
EURNZD,20050512,163500,1.7664,1.7664,1.7663,1.7664
EURNZD,20050512,163600,1.7665,1.7665,1.7665,1.7665
EURNZD,20050512,163700,1.7664,1.7664,1.7660,1.7662
EURNZD,20050512,163800,1.7663,1.7667,1.7663,1.7666
EURNZD,20050512,163900,1.7665,1.7666,1.7664,1.7666
EURNZD,20050512,164000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,164100,1.7671,1.7674,1.7668,1.7674
EURNZD,20050512,164200,1.7675,1.7677,1.7675,1.7677
EURNZD,20050512,164300,1.7678,1.7678,1.7676,1.7676
EURNZD,20050512,164400,1.7675,1.7675,1.7672,1.7672
EURNZD,20050512,164500,1.7673,1.7675,1.7672,1.7672
EURNZD,20050512,164600,1.7668,1.7670,1.7668,1.7670
EURNZD,20050512,164700,1.7671,1.7674,1.7671,1.7673
EURNZD,20050512,164800,1.7672,1.7672,1.7668,1.7671
EURNZD,20050512,164900,1.7672,1.7673,1.7671,1.7673
EURNZD,20050512,165000,1.7674,1.7675,1.7672,1.7672
EURNZD,20050512,165100,1.7671,1.7673,1.7670,1.7670
EURNZD,20050512,165200,1.7669,1.7672,1.7669,1.7670
EURNZD,20050512,165300,1.7671,1.7673,1.7671,1.7673
EURNZD,20050512,165400,1.7673,1.7673,1.7672,1.7672
EURNZD,20050512,165500,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,165600,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,165700,1.7673,1.7675,1.7673,1.7675
EURNZD,20050512,165800,1.7674,1.7674,1.7667,1.7667
EURNZD,20050512,165900,1.7665,1.7666,1.7665,1.7665
EURNZD,20050512,170000,1.7666,1.7668,1.7666,1.7668
EURNZD,20050512,170100,1.7668,1.7669,1.7668,1.7669
EURNZD,20050512,170200,1.7669,1.7673,1.7669,1.7673
EURNZD,20050512,170300,1.7674,1.7676,1.7673,1.7673
EURNZD,20050512,170400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050512,170500,1.7674,1.7674,1.7673,1.7673
EURNZD,20050512,170600,1.7674,1.7675,1.7674,1.7675
EURNZD,20050512,170700,1.7675,1.7675,1.7675,1.7675
EURNZD,20050512,170800,1.7675,1.7677,1.7672,1.7672
EURNZD,20050512,170900,1.7668,1.7668,1.7665,1.7666
EURNZD,20050512,171000,1.7667,1.7667,1.7661,1.7664
EURNZD,20050512,171100,1.7665,1.7670,1.7665,1.7669
EURNZD,20050512,171200,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,171300,1.7668,1.7668,1.7665,1.7665
EURNZD,20050512,171400,1.7665,1.7665,1.7664,1.7664
EURNZD,20050512,171500,1.7665,1.7666,1.7665,1.7666
EURNZD,20050512,171600,1.7666,1.7666,1.7665,1.7665
EURNZD,20050512,171700,1.7664,1.7671,1.7664,1.7671
EURNZD,20050512,171800,1.7674,1.7675,1.7673,1.7673
EURNZD,20050512,171900,1.7672,1.7672,1.7670,1.7670
EURNZD,20050512,172000,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,172100,1.7667,1.7667,1.7666,1.7667
EURNZD,20050512,172200,1.7668,1.7671,1.7668,1.7670
EURNZD,20050512,172300,1.7669,1.7669,1.7668,1.7668
EURNZD,20050512,172400,1.7670,1.7670,1.7670,1.7670
EURNZD,20050512,172500,1.7670,1.7670,1.7670,1.7670
EURNZD,20050512,172600,1.7670,1.7670,1.7670,1.7670
EURNZD,20050512,172700,1.7670,1.7671,1.7670,1.7671
EURNZD,20050512,172800,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,172900,1.7667,1.7667,1.7667,1.7667
EURNZD,20050512,173000,1.7666,1.7667,1.7666,1.7667
EURNZD,20050512,173100,1.7668,1.7669,1.7668,1.7668
EURNZD,20050512,173200,1.7669,1.7669,1.7668,1.7668
EURNZD,20050512,173300,1.7669,1.7670,1.7669,1.7670
EURNZD,20050512,173400,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,173500,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,173600,1.7669,1.7671,1.7669,1.7671
EURNZD,20050512,173700,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,173800,1.7668,1.7671,1.7668,1.7671
EURNZD,20050512,173900,1.7671,1.7671,1.7671,1.7671
EURNZD,20050512,174000,1.7670,1.7670,1.7669,1.7669
EURNZD,20050512,174100,1.7669,1.7669,1.7669,1.7669
EURNZD,20050512,174200,1.7669,1.7669,1.7668,1.7668
EURNZD,20050512,174300,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,174400,1.7668,1.7670,1.7668,1.7670
EURNZD,20050512,174500,1.7671,1.7671,1.7670,1.7671
EURNZD,20050512,174600,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,174700,1.7668,1.7670,1.7668,1.7670
EURNZD,20050512,174800,1.7671,1.7673,1.7671,1.7673
EURNZD,20050512,174900,1.7673,1.7673,1.7673,1.7673
EURNZD,20050512,175000,1.7671,1.7671,1.7665,1.7665
EURNZD,20050512,175100,1.7664,1.7664,1.7661,1.7661
EURNZD,20050512,175200,1.7660,1.7660,1.7654,1.7654
EURNZD,20050512,175300,1.7655,1.7655,1.7654,1.7654
EURNZD,20050512,175400,1.7654,1.7655,1.7654,1.7655
EURNZD,20050512,175500,1.7655,1.7655,1.7653,1.7653
EURNZD,20050512,175600,1.7651,1.7651,1.7649,1.7649
EURNZD,20050512,175700,1.7649,1.7653,1.7648,1.7653
EURNZD,20050512,175800,1.7652,1.7652,1.7649,1.7649
EURNZD,20050512,175900,1.7650,1.7657,1.7650,1.7657
EURNZD,20050512,180000,1.7657,1.7657,1.7656,1.7656
EURNZD,20050512,180100,1.7655,1.7655,1.7654,1.7654
EURNZD,20050512,180200,1.7654,1.7655,1.7652,1.7652
EURNZD,20050512,180300,1.7652,1.7655,1.7651,1.7655
EURNZD,20050512,180400,1.7657,1.7658,1.7657,1.7657
EURNZD,20050512,180500,1.7656,1.7656,1.7655,1.7655
EURNZD,20050512,180600,1.7654,1.7657,1.7653,1.7657
EURNZD,20050512,180700,1.7660,1.7661,1.7660,1.7661
EURNZD,20050512,180800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050512,180900,1.7660,1.7660,1.7660,1.7660
EURNZD,20050512,181000,1.7661,1.7663,1.7659,1.7659
EURNZD,20050512,181100,1.7659,1.7661,1.7659,1.7661
EURNZD,20050512,181200,1.7661,1.7662,1.7661,1.7661
EURNZD,20050512,181300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050512,181400,1.7661,1.7661,1.7660,1.7661
EURNZD,20050512,181500,1.7661,1.7661,1.7661,1.7661
EURNZD,20050512,181600,1.7661,1.7661,1.7660,1.7660
EURNZD,20050512,181700,1.7660,1.7660,1.7658,1.7658
EURNZD,20050512,181800,1.7657,1.7657,1.7656,1.7657
EURNZD,20050512,181900,1.7658,1.7661,1.7658,1.7661
EURNZD,20050512,182000,1.7661,1.7664,1.7661,1.7663
EURNZD,20050512,182100,1.7663,1.7663,1.7661,1.7661
EURNZD,20050512,182200,1.7663,1.7665,1.7663,1.7665
EURNZD,20050512,182300,1.7665,1.7666,1.7665,1.7666
EURNZD,20050512,182400,1.7666,1.7668,1.7666,1.7668
EURNZD,20050512,182500,1.7668,1.7668,1.7666,1.7666
EURNZD,20050512,182600,1.7666,1.7666,1.7665,1.7665
EURNZD,20050512,182700,1.7665,1.7665,1.7660,1.7660
EURNZD,20050512,182800,1.7659,1.7668,1.7659,1.7666
EURNZD,20050512,182900,1.7666,1.7669,1.7666,1.7669
EURNZD,20050512,183000,1.7669,1.7676,1.7669,1.7676
EURNZD,20050512,183100,1.7676,1.7676,1.7675,1.7675
EURNZD,20050512,183200,1.7675,1.7675,1.7675,1.7675
EURNZD,20050512,183300,1.7675,1.7676,1.7674,1.7674
EURNZD,20050512,183400,1.7674,1.7674,1.7673,1.7674
EURNZD,20050512,183500,1.7675,1.7676,1.7675,1.7676
EURNZD,20050512,183600,1.7676,1.7677,1.7676,1.7677
EURNZD,20050512,183700,1.7677,1.7677,1.7672,1.7672
EURNZD,20050512,183800,1.7672,1.7672,1.7666,1.7666
EURNZD,20050512,183900,1.7666,1.7666,1.7663,1.7663
EURNZD,20050512,184000,1.7664,1.7668,1.7664,1.7668
EURNZD,20050512,184100,1.7668,1.7675,1.7668,1.7675
EURNZD,20050512,184200,1.7677,1.7677,1.7677,1.7677
EURNZD,20050512,184300,1.7676,1.7676,1.7675,1.7676
EURNZD,20050512,184400,1.7675,1.7675,1.7672,1.7672
EURNZD,20050512,184500,1.7672,1.7674,1.7672,1.7674
EURNZD,20050512,184600,1.7673,1.7673,1.7672,1.7673
EURNZD,20050512,184700,1.7673,1.7673,1.7673,1.7673
EURNZD,20050512,184800,1.7673,1.7673,1.7671,1.7671
EURNZD,20050512,184900,1.7673,1.7679,1.7673,1.7679
EURNZD,20050512,185000,1.7680,1.7681,1.7678,1.7681
EURNZD,20050512,185100,1.7682,1.7682,1.7680,1.7680
EURNZD,20050512,185200,1.7679,1.7679,1.7679,1.7679
EURNZD,20050512,185300,1.7677,1.7678,1.7677,1.7678
EURNZD,20050512,185400,1.7678,1.7678,1.7678,1.7678
EURNZD,20050512,185500,1.7677,1.7677,1.7674,1.7675
EURNZD,20050512,185600,1.7675,1.7675,1.7673,1.7673
EURNZD,20050512,185700,1.7671,1.7671,1.7668,1.7670
EURNZD,20050512,185800,1.7670,1.7670,1.7668,1.7668
EURNZD,20050512,185900,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,190000,1.7668,1.7669,1.7668,1.7668
EURNZD,20050512,190100,1.7668,1.7668,1.7667,1.7667
EURNZD,20050512,190200,1.7668,1.7668,1.7664,1.7665
EURNZD,20050512,190300,1.7665,1.7665,1.7664,1.7664
EURNZD,20050512,190400,1.7665,1.7665,1.7665,1.7665
EURNZD,20050512,190500,1.7665,1.7665,1.7665,1.7665
EURNZD,20050512,190600,1.7665,1.7665,1.7663,1.7663
EURNZD,20050512,190700,1.7663,1.7665,1.7663,1.7665
EURNZD,20050512,190800,1.7665,1.7665,1.7663,1.7663
EURNZD,20050512,190900,1.7663,1.7664,1.7661,1.7664
EURNZD,20050512,191000,1.7664,1.7664,1.7661,1.7661
EURNZD,20050512,191100,1.7660,1.7663,1.7660,1.7663
EURNZD,20050512,191200,1.7664,1.7665,1.7664,1.7665
EURNZD,20050512,191300,1.7664,1.7664,1.7661,1.7661
EURNZD,20050512,191400,1.7660,1.7673,1.7660,1.7673
EURNZD,20050512,191500,1.7672,1.7675,1.7672,1.7675
EURNZD,20050512,191600,1.7676,1.7678,1.7676,1.7677
EURNZD,20050512,191700,1.7675,1.7675,1.7671,1.7671
EURNZD,20050512,191800,1.7670,1.7671,1.7670,1.7671
EURNZD,20050512,191900,1.7671,1.7671,1.7669,1.7669
EURNZD,20050512,192000,1.7668,1.7670,1.7668,1.7670
EURNZD,20050512,192100,1.7671,1.7671,1.7671,1.7671
EURNZD,20050512,192200,1.7671,1.7671,1.7670,1.7670
EURNZD,20050512,192300,1.7668,1.7668,1.7666,1.7666
EURNZD,20050512,192400,1.7668,1.7671,1.7668,1.7671
EURNZD,20050512,192500,1.7672,1.7673,1.7672,1.7673
EURNZD,20050512,192600,1.7672,1.7673,1.7672,1.7673
EURNZD,20050512,192700,1.7673,1.7674,1.7673,1.7674
EURNZD,20050512,192800,1.7674,1.7674,1.7671,1.7671
EURNZD,20050512,192900,1.7670,1.7672,1.7668,1.7672
EURNZD,20050512,193000,1.7675,1.7676,1.7675,1.7676
EURNZD,20050512,193100,1.7675,1.7675,1.7675,1.7675
EURNZD,20050512,193200,1.7677,1.7681,1.7677,1.7680
EURNZD,20050512,193300,1.7681,1.7696,1.7681,1.7696
EURNZD,20050512,193400,1.7696,1.7705,1.7696,1.7705
EURNZD,20050512,193500,1.7703,1.7703,1.7698,1.7698
EURNZD,20050512,193600,1.7697,1.7697,1.7696,1.7696
EURNZD,20050512,193700,1.7695,1.7695,1.7693,1.7693
EURNZD,20050512,193800,1.7693,1.7693,1.7693,1.7693
EURNZD,20050512,193900,1.7693,1.7694,1.7693,1.7694
EURNZD,20050512,194000,1.7694,1.7694,1.7694,1.7694
EURNZD,20050512,194100,1.7694,1.7699,1.7694,1.7699
EURNZD,20050512,194200,1.7700,1.7703,1.7700,1.7703
EURNZD,20050512,194300,1.7703,1.7705,1.7703,1.7704
EURNZD,20050512,194400,1.7703,1.7703,1.7696,1.7696
EURNZD,20050512,194500,1.7695,1.7695,1.7679,1.7679
EURNZD,20050512,194600,1.7681,1.7688,1.7681,1.7688
EURNZD,20050512,194700,1.7687,1.7687,1.7687,1.7687
EURNZD,20050512,194800,1.7687,1.7687,1.7687,1.7687
EURNZD,20050512,194900,1.7688,1.7690,1.7688,1.7690
EURNZD,20050512,195000,1.7691,1.7692,1.7691,1.7692
EURNZD,20050512,195100,1.7691,1.7691,1.7690,1.7690
EURNZD,20050512,195200,1.7690,1.7691,1.7689,1.7691
EURNZD,20050512,195300,1.7691,1.7693,1.7691,1.7693
EURNZD,20050512,195400,1.7693,1.7693,1.7693,1.7693
EURNZD,20050512,195500,1.7693,1.7693,1.7693,1.7693
EURNZD,20050512,195600,1.7693,1.7694,1.7693,1.7694
EURNZD,20050512,195700,1.7694,1.7694,1.7692,1.7692
EURNZD,20050512,195800,1.7692,1.7692,1.7692,1.7692
EURNZD,20050512,195900,1.7692,1.7692,1.7692,1.7692
EURNZD,20050512,200000,1.7693,1.7695,1.7693,1.7695
EURNZD,20050512,200100,1.7694,1.7694,1.7693,1.7693
EURNZD,20050512,200200,1.7692,1.7692,1.7691,1.7691
EURNZD,20050512,200300,1.7691,1.7693,1.7691,1.7693
EURNZD,20050512,200400,1.7693,1.7693,1.7692,1.7692
EURNZD,20050512,200500,1.7693,1.7697,1.7693,1.7697
EURNZD,20050512,200600,1.7696,1.7696,1.7692,1.7692
EURNZD,20050512,200700,1.7690,1.7691,1.7689,1.7691
EURNZD,20050512,200800,1.7692,1.7696,1.7692,1.7696
EURNZD,20050512,200900,1.7697,1.7698,1.7697,1.7698
EURNZD,20050512,201000,1.7700,1.7702,1.7700,1.7702
EURNZD,20050512,201100,1.7701,1.7701,1.7700,1.7700
EURNZD,20050512,201200,1.7699,1.7699,1.7698,1.7698
EURNZD,20050512,201300,1.7699,1.7699,1.7699,1.7699
EURNZD,20050512,201400,1.7699,1.7700,1.7699,1.7700
EURNZD,20050512,201500,1.7700,1.7700,1.7700,1.7700
EURNZD,20050512,201600,1.7701,1.7703,1.7701,1.7703
EURNZD,20050512,201700,1.7703,1.7704,1.7698,1.7698
EURNZD,20050512,201800,1.7697,1.7698,1.7697,1.7698
EURNZD,20050512,201900,1.7698,1.7698,1.7698,1.7698
EURNZD,20050512,202000,1.7696,1.7697,1.7696,1.7697
EURNZD,20050512,202100,1.7698,1.7699,1.7698,1.7699
EURNZD,20050512,202200,1.7699,1.7699,1.7699,1.7699
EURNZD,20050512,202300,1.7698,1.7698,1.7697,1.7697
EURNZD,20050512,202400,1.7697,1.7697,1.7697,1.7697
EURNZD,20050512,202500,1.7695,1.7696,1.7694,1.7696
EURNZD,20050512,202600,1.7696,1.7698,1.7696,1.7696
EURNZD,20050512,202700,1.7696,1.7696,1.7695,1.7695
EURNZD,20050512,202800,1.7696,1.7696,1.7694,1.7694
EURNZD,20050512,202900,1.7695,1.7696,1.7695,1.7695
EURNZD,20050512,203000,1.7694,1.7694,1.7692,1.7692
EURNZD,20050512,203100,1.7691,1.7691,1.7688,1.7689
EURNZD,20050512,203200,1.7690,1.7692,1.7690,1.7692
EURNZD,20050512,203300,1.7692,1.7694,1.7692,1.7694
EURNZD,20050512,203400,1.7693,1.7694,1.7693,1.7694
EURNZD,20050512,203500,1.7693,1.7693,1.7690,1.7690
EURNZD,20050512,203600,1.7690,1.7690,1.7689,1.7689
EURNZD,20050512,203700,1.7690,1.7690,1.7689,1.7689
EURNZD,20050512,203800,1.7690,1.7692,1.7690,1.7692
EURNZD,20050512,203900,1.7691,1.7691,1.7690,1.7691
EURNZD,20050512,204000,1.7692,1.7692,1.7692,1.7692
EURNZD,20050512,204100,1.7693,1.7693,1.7692,1.7693
EURNZD,20050512,204200,1.7693,1.7693,1.7693,1.7693
EURNZD,20050512,204300,1.7692,1.7692,1.7686,1.7686
EURNZD,20050512,204400,1.7683,1.7683,1.7682,1.7682
EURNZD,20050512,204500,1.7684,1.7686,1.7684,1.7686
EURNZD,20050512,204600,1.7686,1.7686,1.7684,1.7684
EURNZD,20050512,204700,1.7684,1.7684,1.7682,1.7682
EURNZD,20050512,204800,1.7681,1.7683,1.7679,1.7683
EURNZD,20050512,204900,1.7682,1.7682,1.7682,1.7682
EURNZD,20050512,205000,1.7681,1.7683,1.7681,1.7683
EURNZD,20050512,205100,1.7683,1.7683,1.7681,1.7682
EURNZD,20050512,205200,1.7682,1.7682,1.7680,1.7680
EURNZD,20050512,205300,1.7680,1.7684,1.7680,1.7684
EURNZD,20050512,205400,1.7685,1.7691,1.7685,1.7687
EURNZD,20050512,205500,1.7687,1.7687,1.7683,1.7683
EURNZD,20050512,205600,1.7682,1.7682,1.7681,1.7681
EURNZD,20050512,205700,1.7681,1.7681,1.7679,1.7679
EURNZD,20050512,205800,1.7681,1.7682,1.7671,1.7671
EURNZD,20050512,205900,1.7668,1.7675,1.7668,1.7675
EURNZD,20050512,210000,1.7675,1.7675,1.7674,1.7675
EURNZD,20050512,210100,1.7676,1.7676,1.7673,1.7673
EURNZD,20050512,210200,1.7673,1.7673,1.7670,1.7670
EURNZD,20050512,210300,1.7669,1.7674,1.7669,1.7674
EURNZD,20050512,210400,1.7674,1.7675,1.7674,1.7675
EURNZD,20050512,210500,1.7675,1.7676,1.7675,1.7675
EURNZD,20050512,210600,1.7675,1.7678,1.7675,1.7678
EURNZD,20050512,210700,1.7677,1.7677,1.7676,1.7676
EURNZD,20050512,210800,1.7676,1.7676,1.7674,1.7674
EURNZD,20050512,210900,1.7674,1.7674,1.7673,1.7673
EURNZD,20050512,211000,1.7673,1.7673,1.7673,1.7673
EURNZD,20050512,211100,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,211200,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,211300,1.7673,1.7673,1.7671,1.7671
EURNZD,20050512,211400,1.7671,1.7671,1.7670,1.7671
EURNZD,20050512,211500,1.7671,1.7672,1.7671,1.7671
EURNZD,20050512,211600,1.7672,1.7674,1.7672,1.7674
EURNZD,20050512,211700,1.7674,1.7674,1.7674,1.7674
EURNZD,20050512,211800,1.7674,1.7674,1.7674,1.7674
EURNZD,20050512,211900,1.7674,1.7675,1.7674,1.7675
EURNZD,20050512,212000,1.7675,1.7676,1.7675,1.7675
EURNZD,20050512,212100,1.7674,1.7674,1.7673,1.7673
EURNZD,20050512,212200,1.7673,1.7673,1.7672,1.7672
EURNZD,20050512,212300,1.7671,1.7672,1.7671,1.7672
EURNZD,20050512,212400,1.7672,1.7672,1.7671,1.7672
EURNZD,20050512,212500,1.7672,1.7672,1.7671,1.7671
EURNZD,20050512,212600,1.7671,1.7671,1.7671,1.7671
EURNZD,20050512,212700,1.7671,1.7671,1.7668,1.7668
EURNZD,20050512,212800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,212900,1.7671,1.7673,1.7671,1.7673
EURNZD,20050512,213000,1.7676,1.7678,1.7676,1.7678
EURNZD,20050512,213100,1.7679,1.7680,1.7679,1.7680
EURNZD,20050512,213200,1.7681,1.7682,1.7681,1.7682
EURNZD,20050512,213300,1.7682,1.7684,1.7682,1.7684
EURNZD,20050512,213400,1.7683,1.7683,1.7682,1.7683
EURNZD,20050512,213500,1.7683,1.7683,1.7683,1.7683
EURNZD,20050512,213600,1.7684,1.7684,1.7684,1.7684
EURNZD,20050512,213700,1.7684,1.7684,1.7682,1.7682
EURNZD,20050512,213800,1.7681,1.7684,1.7681,1.7684
EURNZD,20050512,213900,1.7686,1.7689,1.7686,1.7689
EURNZD,20050512,214000,1.7688,1.7688,1.7685,1.7685
EURNZD,20050512,214100,1.7685,1.7686,1.7685,1.7686
EURNZD,20050512,214200,1.7688,1.7688,1.7685,1.7685
EURNZD,20050512,214300,1.7684,1.7684,1.7680,1.7680
EURNZD,20050512,214400,1.7679,1.7679,1.7679,1.7679
EURNZD,20050512,214500,1.7679,1.7679,1.7679,1.7679
EURNZD,20050512,214600,1.7680,1.7680,1.7680,1.7680
EURNZD,20050512,214700,1.7680,1.7680,1.7680,1.7680
EURNZD,20050512,214800,1.7680,1.7681,1.7680,1.7680
EURNZD,20050512,214900,1.7679,1.7679,1.7678,1.7679
EURNZD,20050512,215000,1.7680,1.7680,1.7680,1.7680
EURNZD,20050512,215100,1.7679,1.7680,1.7679,1.7680
EURNZD,20050512,215200,1.7680,1.7680,1.7679,1.7679
EURNZD,20050512,215300,1.7679,1.7679,1.7678,1.7678
EURNZD,20050512,215400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050512,215500,1.7677,1.7677,1.7676,1.7676
EURNZD,20050512,215600,1.7676,1.7676,1.7674,1.7674
EURNZD,20050512,215700,1.7674,1.7674,1.7673,1.7673
EURNZD,20050512,215800,1.7674,1.7676,1.7674,1.7676
EURNZD,20050512,215900,1.7675,1.7675,1.7673,1.7673
EURNZD,20050512,220000,1.7672,1.7672,1.7667,1.7667
EURNZD,20050512,220100,1.7666,1.7666,1.7664,1.7664
EURNZD,20050512,220200,1.7664,1.7664,1.7662,1.7662
EURNZD,20050512,220300,1.7662,1.7664,1.7662,1.7663
EURNZD,20050512,220400,1.7664,1.7665,1.7664,1.7665
EURNZD,20050512,220500,1.7666,1.7669,1.7666,1.7669
EURNZD,20050512,220600,1.7670,1.7671,1.7670,1.7671
EURNZD,20050512,220700,1.7671,1.7671,1.7671,1.7671
EURNZD,20050512,220800,1.7671,1.7671,1.7671,1.7671
EURNZD,20050512,220900,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,221000,1.7672,1.7674,1.7672,1.7674
EURNZD,20050512,221100,1.7674,1.7674,1.7674,1.7674
EURNZD,20050512,221200,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,221300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050512,221400,1.7672,1.7672,1.7671,1.7671
EURNZD,20050512,221500,1.7671,1.7672,1.7671,1.7672
EURNZD,20050512,221600,1.7672,1.7674,1.7672,1.7674
EURNZD,20050512,221700,1.7674,1.7674,1.7674,1.7674
EURNZD,20050512,221800,1.7671,1.7671,1.7667,1.7667
EURNZD,20050512,221900,1.7666,1.7668,1.7666,1.7668
EURNZD,20050512,222000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,222100,1.7670,1.7670,1.7668,1.7668
EURNZD,20050512,222200,1.7667,1.7667,1.7667,1.7667
EURNZD,20050512,222300,1.7667,1.7668,1.7667,1.7668
EURNZD,20050512,222400,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,222500,1.7670,1.7670,1.7670,1.7670
EURNZD,20050512,222600,1.7671,1.7672,1.7671,1.7671
EURNZD,20050512,222700,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,222800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,222900,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,223000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050512,223100,1.7668,1.7672,1.7668,1.7672
EURNZD,20050512,223200,1.7672,1.7672,1.7671,1.7672
EURNZD,20050512,223300,1.7672,1.7673,1.7672,1.7673
EURNZD,20050512,223400,1.7672,1.7672,1.7670,1.7670
EURNZD,20050512,223500,1.7670,1.7671,1.7670,1.7671
EURNZD,20050512,223600,1.7671,1.7671,1.7670,1.7670
EURNZD,20050512,223700,1.7670,1.7670,1.7667,1.7667
EURNZD,20050512,223800,1.7667,1.7668,1.7667,1.7667
EURNZD,20050512,223900,1.7666,1.7666,1.7654,1.7661
EURNZD,20050512,224000,1.7660,1.7660,1.7659,1.7659
EURNZD,20050512,224100,1.7660,1.7661,1.7660,1.7661
EURNZD,20050512,224200,1.7661,1.7665,1.7661,1.7665
EURNZD,20050512,224300,1.7664,1.7664,1.7663,1.7663
EURNZD,20050512,224400,1.7663,1.7663,1.7661,1.7661
EURNZD,20050512,224500,1.7659,1.7659,1.7659,1.7659
EURNZD,20050512,224600,1.7659,1.7660,1.7659,1.7660
EURNZD,20050512,224700,1.7660,1.7660,1.7660,1.7660
EURNZD,20050512,224800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050512,224900,1.7661,1.7666,1.7661,1.7666
EURNZD,20050512,225000,1.7667,1.7668,1.7666,1.7666
EURNZD,20050512,225100,1.7665,1.7665,1.7663,1.7663
EURNZD,20050512,225200,1.7663,1.7663,1.7663,1.7663
EURNZD,20050512,225300,1.7662,1.7663,1.7662,1.7663
EURNZD,20050512,225400,1.7663,1.7663,1.7662,1.7662
EURNZD,20050512,225500,1.7662,1.7662,1.7661,1.7661
EURNZD,20050512,225600,1.7661,1.7661,1.7659,1.7659
EURNZD,20050512,225700,1.7658,1.7658,1.7657,1.7657
EURNZD,20050512,225800,1.7657,1.7657,1.7657,1.7657
EURNZD,20050512,225900,1.7657,1.7657,1.7657,1.7657
EURNZD,20050512,230000,1.7657,1.7657,1.7656,1.7656
EURNZD,20050512,230100,1.7655,1.7655,1.7655,1.7655
EURNZD,20050512,230200,1.7656,1.7656,1.7647,1.7647
EURNZD,20050512,230300,1.7646,1.7646,1.7645,1.7645
EURNZD,20050512,230400,1.7644,1.7644,1.7627,1.7629
EURNZD,20050512,230500,1.7630,1.7638,1.7630,1.7638
EURNZD,20050512,230600,1.7638,1.7638,1.7638,1.7638
EURNZD,20050512,230700,1.7638,1.7638,1.7637,1.7637
EURNZD,20050512,230800,1.7638,1.7638,1.7634,1.7634
EURNZD,20050512,230900,1.7635,1.7638,1.7635,1.7638
EURNZD,20050512,231000,1.7640,1.7642,1.7640,1.7641
EURNZD,20050512,231100,1.7640,1.7640,1.7639,1.7639
EURNZD,20050512,231200,1.7638,1.7638,1.7637,1.7637
EURNZD,20050512,231300,1.7635,1.7635,1.7633,1.7634
EURNZD,20050512,231400,1.7635,1.7638,1.7635,1.7636
EURNZD,20050512,231500,1.7635,1.7635,1.7635,1.7635
EURNZD,20050512,231600,1.7635,1.7635,1.7632,1.7632
EURNZD,20050512,231700,1.7631,1.7632,1.7631,1.7632
EURNZD,20050512,231800,1.7641,1.7652,1.7641,1.7652
EURNZD,20050512,231900,1.7653,1.7659,1.7653,1.7657
EURNZD,20050512,232000,1.7655,1.7657,1.7652,1.7657
EURNZD,20050512,232100,1.7658,1.7661,1.7658,1.7660
EURNZD,20050512,232200,1.7659,1.7659,1.7656,1.7656
EURNZD,20050512,232300,1.7658,1.7663,1.7658,1.7663
EURNZD,20050512,232400,1.7663,1.7663,1.7663,1.7663
EURNZD,20050512,232500,1.7663,1.7663,1.7663,1.7663
EURNZD,20050512,232600,1.7663,1.7663,1.7660,1.7660
EURNZD,20050512,232700,1.7659,1.7659,1.7658,1.7659
EURNZD,20050512,232800,1.7659,1.7659,1.7656,1.7656
EURNZD,20050512,232900,1.7655,1.7656,1.7655,1.7656
EURNZD,20050512,233000,1.7655,1.7656,1.7655,1.7656
EURNZD,20050512,233100,1.7657,1.7658,1.7657,1.7657
EURNZD,20050512,233200,1.7658,1.7660,1.7658,1.7660
EURNZD,20050512,233300,1.7661,1.7664,1.7661,1.7664
EURNZD,20050512,233400,1.7663,1.7663,1.7660,1.7660
EURNZD,20050512,233500,1.7659,1.7659,1.7659,1.7659
EURNZD,20050512,233600,1.7659,1.7660,1.7659,1.7660
EURNZD,20050512,233700,1.7660,1.7660,1.7659,1.7659
EURNZD,20050512,233800,1.7658,1.7658,1.7656,1.7656
EURNZD,20050512,233900,1.7656,1.7656,1.7656,1.7656
EURNZD,20050512,234000,1.7656,1.7657,1.7656,1.7657
EURNZD,20050512,234100,1.7657,1.7657,1.7657,1.7657
EURNZD,20050512,234200,1.7656,1.7657,1.7656,1.7657
EURNZD,20050512,234300,1.7658,1.7658,1.7656,1.7656
EURNZD,20050512,234400,1.7656,1.7656,1.7656,1.7656
EURNZD,20050512,234500,1.7656,1.7656,1.7656,1.7656
EURNZD,20050512,234600,1.7657,1.7659,1.7657,1.7659
EURNZD,20050512,234700,1.7659,1.7660,1.7659,1.7660
EURNZD,20050512,234800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050512,234900,1.7659,1.7659,1.7659,1.7659
EURNZD,20050512,235000,1.7659,1.7661,1.7659,1.7661
EURNZD,20050512,235100,1.7661,1.7663,1.7661,1.7663
EURNZD,20050512,235200,1.7663,1.7663,1.7661,1.7661
EURNZD,20050512,235300,1.7660,1.7660,1.7660,1.7660
EURNZD,20050512,235400,1.7660,1.7660,1.7658,1.7658
EURNZD,20050512,235500,1.7656,1.7656,1.7656,1.7656
EURNZD,20050512,235600,1.7657,1.7658,1.7657,1.7658
EURNZD,20050512,235700,1.7660,1.7661,1.7660,1.7661
EURNZD,20050512,235800,1.7661,1.7663,1.7661,1.7663
EURNZD,20050512,235900,1.7664,1.7664,1.7663,1.7663
EURNZD,20050513,000000,1.7663,1.7664,1.7663,1.7664
EURSGD,20050512,000100,2.1056,2.1056,2.1056,2.1056
EURSGD,20050512,000200,2.1056,2.1056,2.1055,2.1055
EURSGD,20050512,000300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050512,000400,2.1055,2.1056,2.1055,2.1055
EURSGD,20050512,000500,2.1055,2.1055,2.1054,2.1054
EURSGD,20050512,000600,2.1053,2.1053,2.1051,2.1051
EURSGD,20050512,000700,2.1051,2.1052,2.1051,2.1052
EURSGD,20050512,000800,2.1052,2.1052,2.1051,2.1051
EURSGD,20050512,000900,2.1051,2.1051,2.1050,2.1050
EURSGD,20050512,001000,2.1050,2.1050,2.1049,2.1049
EURSGD,20050512,001100,2.1049,2.1050,2.1049,2.1050
EURSGD,20050512,001200,2.1050,2.1051,2.1050,2.1050
EURSGD,20050512,001300,2.1050,2.1051,2.1050,2.1051
EURSGD,20050512,001400,2.1051,2.1051,2.1051,2.1051
EURSGD,20050512,001500,2.1052,2.1056,2.1052,2.1056
EURSGD,20050512,001600,2.1057,2.1058,2.1057,2.1058
EURSGD,20050512,001700,2.1058,2.1058,2.1058,2.1058
EURSGD,20050512,001800,2.1057,2.1057,2.1057,2.1057
EURSGD,20050512,001900,2.1057,2.1057,2.1057,2.1057
EURSGD,20050512,002000,2.1057,2.1058,2.1057,2.1058
EURSGD,20050512,002100,2.1059,2.1059,2.1059,2.1059
EURSGD,20050512,002200,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,002300,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,002400,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,002500,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,002600,2.1061,2.1062,2.1061,2.1062
EURSGD,20050512,002700,2.1062,2.1063,2.1062,2.1063
EURSGD,20050512,002800,2.1063,2.1063,2.1063,2.1063
EURSGD,20050512,002900,2.1063,2.1063,2.1063,2.1063
EURSGD,20050512,003000,2.1063,2.1063,2.1063,2.1063
EURSGD,20050512,003100,2.1063,2.1063,2.1063,2.1063
EURSGD,20050512,003200,2.1063,2.1064,2.1063,2.1064
EURSGD,20050512,003300,2.1064,2.1064,2.1064,2.1064
EURSGD,20050512,003400,2.1063,2.1066,2.1063,2.1066
EURSGD,20050512,003500,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,003600,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,003700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,003800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,003900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,004000,2.1069,2.1070,2.1069,2.1070
EURSGD,20050512,004100,2.1070,2.1070,2.1070,2.1070
EURSGD,20050512,004200,2.1070,2.1071,2.1070,2.1071
EURSGD,20050512,004300,2.1071,2.1071,2.1071,2.1071
EURSGD,20050512,004400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050512,004500,2.1071,2.1071,2.1070,2.1070
EURSGD,20050512,004600,2.1070,2.1070,2.1070,2.1070
EURSGD,20050512,004700,2.1070,2.1070,2.1070,2.1070
EURSGD,20050512,004800,2.1070,2.1071,2.1070,2.1071
EURSGD,20050512,004900,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,005000,2.1071,2.1075,2.1071,2.1075
EURSGD,20050512,005100,2.1076,2.1077,2.1076,2.1077
EURSGD,20050512,005200,2.1077,2.1078,2.1077,2.1078
EURSGD,20050512,005300,2.1078,2.1079,2.1078,2.1079
EURSGD,20050512,005400,2.1079,2.1080,2.1079,2.1080
EURSGD,20050512,005500,2.1081,2.1081,2.1080,2.1081
EURSGD,20050512,005600,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,005700,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,005800,2.1079,2.1080,2.1079,2.1080
EURSGD,20050512,005900,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,010000,2.1081,2.1082,2.1081,2.1082
EURSGD,20050512,010100,2.1086,2.1087,2.1086,2.1087
EURSGD,20050512,010200,2.1087,2.1087,2.1085,2.1085
EURSGD,20050512,010300,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,010400,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,010500,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,010600,2.1085,2.1088,2.1085,2.1088
EURSGD,20050512,010700,2.1088,2.1091,2.1088,2.1091
EURSGD,20050512,010800,2.1091,2.1091,2.1090,2.1090
EURSGD,20050512,010900,2.1090,2.1090,2.1089,2.1089
EURSGD,20050512,011000,2.1088,2.1088,2.1087,2.1087
EURSGD,20050512,011100,2.1088,2.1088,2.1087,2.1087
EURSGD,20050512,011200,2.1089,2.1091,2.1089,2.1091
EURSGD,20050512,011300,2.1091,2.1091,2.1090,2.1090
EURSGD,20050512,011400,2.1089,2.1091,2.1089,2.1091
EURSGD,20050512,011500,2.1094,2.1094,2.1094,2.1094
EURSGD,20050512,011600,2.1095,2.1095,2.1095,2.1095
EURSGD,20050512,011700,2.1095,2.1095,2.1092,2.1092
EURSGD,20050512,011800,2.1091,2.1091,2.1089,2.1089
EURSGD,20050512,011900,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,012000,2.1088,2.1088,2.1088,2.1088
EURSGD,20050512,012100,2.1088,2.1089,2.1088,2.1089
EURSGD,20050512,012200,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,012300,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,012400,2.1088,2.1088,2.1085,2.1085
EURSGD,20050512,012500,2.1083,2.1084,2.1082,2.1084
EURSGD,20050512,012600,2.1084,2.1085,2.1084,2.1085
EURSGD,20050512,012700,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,012800,2.1085,2.1085,2.1083,2.1083
EURSGD,20050512,012900,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,013000,2.1081,2.1082,2.1081,2.1082
EURSGD,20050512,013100,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,013200,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,013300,2.1083,2.1083,2.1082,2.1082
EURSGD,20050512,013400,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,013500,2.1083,2.1086,2.1083,2.1086
EURSGD,20050512,013600,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,013700,2.1083,2.1083,2.1081,2.1081
EURSGD,20050512,013800,2.1081,2.1081,2.1079,2.1079
EURSGD,20050512,013900,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,014000,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,014100,2.1079,2.1080,2.1079,2.1080
EURSGD,20050512,014200,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,014300,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,014400,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,014500,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,014600,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,014700,2.1078,2.1078,2.1077,2.1077
EURSGD,20050512,014800,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,014900,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,015000,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,015100,2.1073,2.1073,2.1072,2.1072
EURSGD,20050512,015200,2.1072,2.1073,2.1072,2.1073
EURSGD,20050512,015300,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,015400,2.1074,2.1074,2.1074,2.1074
EURSGD,20050512,015500,2.1074,2.1074,2.1073,2.1073
EURSGD,20050512,015600,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,015700,2.1072,2.1073,2.1072,2.1073
EURSGD,20050512,015800,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,015900,2.1073,2.1073,2.1072,2.1072
EURSGD,20050512,020000,2.1071,2.1071,2.1070,2.1070
EURSGD,20050512,020100,2.1070,2.1070,2.1070,2.1070
EURSGD,20050512,020200,2.1070,2.1070,2.1069,2.1069
EURSGD,20050512,020300,2.1069,2.1069,2.1066,2.1066
EURSGD,20050512,020400,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,020500,2.1065,2.1068,2.1065,2.1068
EURSGD,20050512,020600,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,020700,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,020800,2.1067,2.1067,2.1067,2.1067
EURSGD,20050512,020900,2.1067,2.1067,2.1066,2.1066
EURSGD,20050512,021000,2.1068,2.1069,2.1068,2.1069
EURSGD,20050512,021100,2.1069,2.1069,2.1067,2.1067
EURSGD,20050512,021200,2.1067,2.1067,2.1067,2.1067
EURSGD,20050512,021300,2.1067,2.1067,2.1065,2.1065
EURSGD,20050512,021400,2.1066,2.1066,2.1065,2.1065
EURSGD,20050512,021500,2.1064,2.1064,2.1063,2.1064
EURSGD,20050512,021600,2.1064,2.1065,2.1064,2.1065
EURSGD,20050512,021700,2.1065,2.1066,2.1065,2.1066
EURSGD,20050512,021800,2.1066,2.1066,2.1065,2.1065
EURSGD,20050512,021900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,022000,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,022100,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,022200,2.1065,2.1067,2.1065,2.1067
EURSGD,20050512,022300,2.1067,2.1067,2.1067,2.1067
EURSGD,20050512,022400,2.1067,2.1067,2.1067,2.1067
EURSGD,20050512,022500,2.1067,2.1068,2.1067,2.1068
EURSGD,20050512,022600,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,022700,2.1069,2.1069,2.1068,2.1068
EURSGD,20050512,022800,2.1068,2.1068,2.1065,2.1065
EURSGD,20050512,022900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,023000,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,023100,2.1065,2.1065,2.1064,2.1064
EURSGD,20050512,023200,2.1064,2.1064,2.1063,2.1063
EURSGD,20050512,023300,2.1063,2.1063,2.1059,2.1059
EURSGD,20050512,023400,2.1058,2.1058,2.1056,2.1056
EURSGD,20050512,023500,2.1055,2.1057,2.1054,2.1057
EURSGD,20050512,023600,2.1057,2.1057,2.1056,2.1056
EURSGD,20050512,023700,2.1056,2.1056,2.1055,2.1055
EURSGD,20050512,023800,2.1055,2.1055,2.1052,2.1052
EURSGD,20050512,023900,2.1052,2.1052,2.1052,2.1052
EURSGD,20050512,024000,2.1051,2.1051,2.1051,2.1051
EURSGD,20050512,024100,2.1051,2.1054,2.1051,2.1054
EURSGD,20050512,024200,2.1055,2.1055,2.1055,2.1055
EURSGD,20050512,024300,2.1055,2.1055,2.1054,2.1054
EURSGD,20050512,024400,2.1054,2.1054,2.1054,2.1054
EURSGD,20050512,024500,2.1054,2.1056,2.1054,2.1056
EURSGD,20050512,024600,2.1057,2.1061,2.1057,2.1061
EURSGD,20050512,024700,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,024800,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,024900,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,025000,2.1061,2.1061,2.1060,2.1060
EURSGD,20050512,025100,2.1060,2.1060,2.1060,2.1060
EURSGD,20050512,025200,2.1060,2.1061,2.1060,2.1061
EURSGD,20050512,025300,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,025400,2.1061,2.1062,2.1061,2.1062
EURSGD,20050512,025500,2.1062,2.1062,2.1061,2.1061
EURSGD,20050512,025600,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,025700,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,025800,2.1061,2.1062,2.1061,2.1062
EURSGD,20050512,025900,2.1063,2.1063,2.1061,2.1061
EURSGD,20050512,030000,2.1060,2.1060,2.1060,2.1060
EURSGD,20050512,030100,2.1060,2.1060,2.1060,2.1060
EURSGD,20050512,030200,2.1062,2.1062,2.1062,2.1062
EURSGD,20050512,030300,2.1062,2.1062,2.1060,2.1060
EURSGD,20050512,030400,2.1060,2.1060,2.1060,2.1060
EURSGD,20050512,030500,2.1060,2.1060,2.1060,2.1060
EURSGD,20050512,030600,2.1060,2.1061,2.1060,2.1061
EURSGD,20050512,030700,2.1061,2.1063,2.1061,2.1063
EURSGD,20050512,030800,2.1063,2.1063,2.1063,2.1063
EURSGD,20050512,030900,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,031000,2.1059,2.1059,2.1059,2.1059
EURSGD,20050512,031100,2.1059,2.1059,2.1058,2.1058
EURSGD,20050512,031200,2.1058,2.1058,2.1058,2.1058
EURSGD,20050512,031300,2.1058,2.1058,2.1055,2.1055
EURSGD,20050512,031400,2.1054,2.1054,2.1052,2.1052
EURSGD,20050512,031500,2.1052,2.1052,2.1052,2.1052
EURSGD,20050512,031600,2.1052,2.1054,2.1052,2.1054
EURSGD,20050512,031700,2.1052,2.1054,2.1052,2.1054
EURSGD,20050512,031800,2.1055,2.1055,2.1055,2.1055
EURSGD,20050512,031900,2.1056,2.1056,2.1054,2.1054
EURSGD,20050512,032000,2.1054,2.1054,2.1054,2.1054
EURSGD,20050512,032100,2.1054,2.1054,2.1052,2.1052
EURSGD,20050512,032200,2.1052,2.1052,2.1051,2.1051
EURSGD,20050512,032300,2.1051,2.1051,2.1051,2.1051
EURSGD,20050512,032400,2.1051,2.1053,2.1051,2.1053
EURSGD,20050512,032500,2.1053,2.1054,2.1053,2.1054
EURSGD,20050512,032600,2.1054,2.1055,2.1054,2.1055
EURSGD,20050512,032700,2.1055,2.1057,2.1055,2.1056
EURSGD,20050512,032800,2.1056,2.1056,2.1055,2.1055
EURSGD,20050512,032900,2.1054,2.1054,2.1054,2.1054
EURSGD,20050512,033000,2.1054,2.1055,2.1054,2.1054
EURSGD,20050512,033100,2.1053,2.1055,2.1052,2.1055
EURSGD,20050512,033200,2.1056,2.1058,2.1056,2.1058
EURSGD,20050512,033300,2.1058,2.1058,2.1058,2.1058
EURSGD,20050512,033400,2.1059,2.1061,2.1059,2.1061
EURSGD,20050512,033500,2.1062,2.1062,2.1061,2.1061
EURSGD,20050512,033600,2.1061,2.1061,2.1061,2.1061
EURSGD,20050512,033700,2.1061,2.1061,2.1058,2.1058
EURSGD,20050512,033800,2.1058,2.1058,2.1056,2.1056
EURSGD,20050512,033900,2.1056,2.1056,2.1056,2.1056
EURSGD,20050512,034000,2.1054,2.1054,2.1054,2.1054
EURSGD,20050512,034100,2.1054,2.1054,2.1054,2.1054
EURSGD,20050512,034200,2.1054,2.1054,2.1054,2.1054
EURSGD,20050512,034300,2.1054,2.1054,2.1054,2.1054
EURSGD,20050512,034400,2.1054,2.1054,2.1053,2.1053
EURSGD,20050512,034500,2.1053,2.1053,2.1050,2.1052
EURSGD,20050512,034600,2.1054,2.1055,2.1054,2.1055
EURSGD,20050512,034700,2.1056,2.1062,2.1056,2.1062
EURSGD,20050512,034800,2.1063,2.1069,2.1063,2.1069
EURSGD,20050512,034900,2.1069,2.1071,2.1069,2.1071
EURSGD,20050512,035000,2.1072,2.1075,2.1072,2.1075
EURSGD,20050512,035100,2.1077,2.1080,2.1077,2.1080
EURSGD,20050512,035200,2.1080,2.1080,2.1079,2.1079
EURSGD,20050512,035300,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,035400,2.1079,2.1079,2.1078,2.1078
EURSGD,20050512,035500,2.1077,2.1079,2.1077,2.1079
EURSGD,20050512,035600,2.1079,2.1080,2.1079,2.1080
EURSGD,20050512,035700,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,035800,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,035900,2.1080,2.1082,2.1080,2.1082
EURSGD,20050512,040000,2.1084,2.1087,2.1084,2.1087
EURSGD,20050512,040100,2.1086,2.1089,2.1086,2.1089
EURSGD,20050512,040200,2.1090,2.1096,2.1090,2.1096
EURSGD,20050512,040300,2.1098,2.1100,2.1098,2.1100
EURSGD,20050512,040400,2.1100,2.1101,2.1100,2.1101
EURSGD,20050512,040500,2.1101,2.1101,2.1100,2.1100
EURSGD,20050512,040600,2.1098,2.1098,2.1097,2.1098
EURSGD,20050512,040700,2.1098,2.1099,2.1098,2.1099
EURSGD,20050512,040800,2.1100,2.1100,2.1100,2.1100
EURSGD,20050512,040900,2.1100,2.1100,2.1100,2.1100
EURSGD,20050512,041000,2.1100,2.1100,2.1100,2.1100
EURSGD,20050512,041100,2.1099,2.1099,2.1099,2.1099
EURSGD,20050512,041200,2.1099,2.1099,2.1099,2.1099
EURSGD,20050512,041300,2.1098,2.1098,2.1097,2.1097
EURSGD,20050512,041400,2.1095,2.1095,2.1092,2.1092
EURSGD,20050512,041500,2.1092,2.1092,2.1092,2.1092
EURSGD,20050512,041600,2.1092,2.1092,2.1091,2.1091
EURSGD,20050512,041700,2.1091,2.1091,2.1089,2.1089
EURSGD,20050512,041800,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,041900,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,042000,2.1089,2.1091,2.1089,2.1091
EURSGD,20050512,042100,2.1091,2.1091,2.1091,2.1091
EURSGD,20050512,042200,2.1090,2.1090,2.1090,2.1090
EURSGD,20050512,042300,2.1090,2.1090,2.1089,2.1089
EURSGD,20050512,042400,2.1088,2.1088,2.1087,2.1087
EURSGD,20050512,042500,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,042600,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,042700,2.1087,2.1088,2.1087,2.1088
EURSGD,20050512,042800,2.1088,2.1089,2.1088,2.1089
EURSGD,20050512,042900,2.1089,2.1089,2.1088,2.1088
EURSGD,20050512,043000,2.1088,2.1088,2.1088,2.1088
EURSGD,20050512,043100,2.1088,2.1088,2.1087,2.1087
EURSGD,20050512,043200,2.1087,2.1087,2.1086,2.1086
EURSGD,20050512,043300,2.1086,2.1086,2.1085,2.1085
EURSGD,20050512,043400,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,043500,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,043600,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,043700,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,043800,2.1085,2.1085,2.1084,2.1084
EURSGD,20050512,043900,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,044000,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,044100,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,044200,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,044300,2.1084,2.1085,2.1084,2.1085
EURSGD,20050512,044400,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,044500,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,044600,2.1086,2.1087,2.1086,2.1087
EURSGD,20050512,044700,2.1087,2.1087,2.1086,2.1086
EURSGD,20050512,044800,2.1085,2.1085,2.1084,2.1084
EURSGD,20050512,044900,2.1084,2.1085,2.1084,2.1085
EURSGD,20050512,045000,2.1085,2.1086,2.1085,2.1086
EURSGD,20050512,045100,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,045200,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,045300,2.1086,2.1089,2.1086,2.1089
EURSGD,20050512,045400,2.1090,2.1090,2.1088,2.1088
EURSGD,20050512,045500,2.1086,2.1086,2.1084,2.1084
EURSGD,20050512,045600,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,045700,2.1084,2.1084,2.1083,2.1083
EURSGD,20050512,045800,2.1083,2.1083,2.1078,2.1078
EURSGD,20050512,045900,2.1078,2.1081,2.1078,2.1081
EURSGD,20050512,050000,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,050100,2.1081,2.1082,2.1081,2.1082
EURSGD,20050512,050200,2.1082,2.1084,2.1082,2.1084
EURSGD,20050512,050300,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,050400,2.1083,2.1084,2.1083,2.1084
EURSGD,20050512,050500,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,050600,2.1085,2.1086,2.1085,2.1086
EURSGD,20050512,050700,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,050800,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,050900,2.1086,2.1087,2.1086,2.1087
EURSGD,20050512,051000,2.1087,2.1087,2.1086,2.1086
EURSGD,20050512,051100,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,051200,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,051300,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,051400,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,051500,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,051600,2.1087,2.1088,2.1087,2.1088
EURSGD,20050512,051700,2.1088,2.1090,2.1088,2.1090
EURSGD,20050512,051800,2.1090,2.1090,2.1089,2.1089
EURSGD,20050512,051900,2.1089,2.1091,2.1089,2.1091
EURSGD,20050512,052000,2.1091,2.1091,2.1091,2.1091
EURSGD,20050512,052100,2.1091,2.1092,2.1091,2.1092
EURSGD,20050512,052200,2.1092,2.1092,2.1090,2.1090
EURSGD,20050512,052300,2.1090,2.1090,2.1089,2.1090
EURSGD,20050512,052400,2.1090,2.1090,2.1090,2.1090
EURSGD,20050512,052500,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,052600,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,052700,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,052800,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,052900,2.1089,2.1089,2.1088,2.1088
EURSGD,20050512,053000,2.1088,2.1088,2.1087,2.1087
EURSGD,20050512,053100,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,053200,2.1087,2.1087,2.1085,2.1085
EURSGD,20050512,053300,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,053400,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,053500,2.1085,2.1086,2.1085,2.1086
EURSGD,20050512,053600,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,053700,2.1086,2.1086,2.1085,2.1085
EURSGD,20050512,053800,2.1084,2.1084,2.1083,2.1083
EURSGD,20050512,053900,2.1083,2.1084,2.1083,2.1084
EURSGD,20050512,054000,2.1085,2.1086,2.1085,2.1086
EURSGD,20050512,054100,2.1086,2.1087,2.1086,2.1087
EURSGD,20050512,054200,2.1087,2.1089,2.1087,2.1089
EURSGD,20050512,054300,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,054400,2.1089,2.1091,2.1089,2.1091
EURSGD,20050512,054500,2.1091,2.1092,2.1091,2.1092
EURSGD,20050512,054600,2.1094,2.1094,2.1094,2.1094
EURSGD,20050512,054700,2.1095,2.1095,2.1095,2.1095
EURSGD,20050512,054800,2.1095,2.1096,2.1095,2.1096
EURSGD,20050512,054900,2.1095,2.1095,2.1095,2.1095
EURSGD,20050512,055000,2.1094,2.1094,2.1094,2.1094
EURSGD,20050512,055100,2.1094,2.1094,2.1094,2.1094
EURSGD,20050512,055200,2.1094,2.1094,2.1094,2.1094
EURSGD,20050512,055300,2.1094,2.1094,2.1094,2.1094
EURSGD,20050512,055400,2.1094,2.1096,2.1094,2.1096
EURSGD,20050512,055500,2.1096,2.1096,2.1095,2.1095
EURSGD,20050512,055600,2.1095,2.1095,2.1093,2.1093
EURSGD,20050512,055700,2.1093,2.1093,2.1093,2.1093
EURSGD,20050512,055800,2.1093,2.1093,2.1093,2.1093
EURSGD,20050512,055900,2.1093,2.1094,2.1093,2.1094
EURSGD,20050512,060000,2.1094,2.1094,2.1094,2.1094
EURSGD,20050512,060100,2.1094,2.1095,2.1094,2.1095
EURSGD,20050512,060200,2.1096,2.1096,2.1095,2.1095
EURSGD,20050512,060300,2.1093,2.1093,2.1093,2.1093
EURSGD,20050512,060400,2.1093,2.1093,2.1093,2.1093
EURSGD,20050512,060500,2.1093,2.1093,2.1093,2.1093
EURSGD,20050512,060600,2.1093,2.1093,2.1091,2.1091
EURSGD,20050512,060700,2.1091,2.1091,2.1090,2.1090
EURSGD,20050512,060800,2.1090,2.1090,2.1090,2.1090
EURSGD,20050512,060900,2.1090,2.1090,2.1090,2.1090
EURSGD,20050512,061000,2.1090,2.1092,2.1090,2.1092
EURSGD,20050512,061100,2.1092,2.1092,2.1092,2.1092
EURSGD,20050512,061200,2.1093,2.1093,2.1093,2.1093
EURSGD,20050512,061300,2.1093,2.1093,2.1092,2.1092
EURSGD,20050512,061400,2.1092,2.1092,2.1090,2.1090
EURSGD,20050512,061500,2.1090,2.1090,2.1089,2.1089
EURSGD,20050512,061600,2.1090,2.1090,2.1089,2.1089
EURSGD,20050512,061700,2.1089,2.1090,2.1089,2.1090
EURSGD,20050512,061800,2.1091,2.1091,2.1091,2.1091
EURSGD,20050512,061900,2.1091,2.1092,2.1091,2.1092
EURSGD,20050512,062000,2.1092,2.1092,2.1092,2.1092
EURSGD,20050512,062100,2.1092,2.1092,2.1092,2.1092
EURSGD,20050512,062200,2.1092,2.1092,2.1091,2.1091
EURSGD,20050512,062300,2.1091,2.1091,2.1091,2.1091
EURSGD,20050512,062400,2.1091,2.1091,2.1091,2.1091
EURSGD,20050512,062500,2.1091,2.1091,2.1089,2.1089
EURSGD,20050512,062600,2.1088,2.1088,2.1088,2.1088
EURSGD,20050512,062700,2.1088,2.1088,2.1087,2.1087
EURSGD,20050512,062800,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,062900,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,063000,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,063100,2.1089,2.1089,2.1089,2.1089
EURSGD,20050512,063200,2.1089,2.1090,2.1089,2.1090
EURSGD,20050512,063300,2.1090,2.1090,2.1090,2.1090
EURSGD,20050512,063400,2.1088,2.1088,2.1087,2.1087
EURSGD,20050512,063500,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,063600,2.1087,2.1087,2.1086,2.1086
EURSGD,20050512,063700,2.1086,2.1086,2.1085,2.1085
EURSGD,20050512,063800,2.1085,2.1085,2.1083,2.1083
EURSGD,20050512,063900,2.1083,2.1083,2.1082,2.1082
EURSGD,20050512,064000,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,064100,2.1082,2.1082,2.1081,2.1081
EURSGD,20050512,064200,2.1081,2.1082,2.1081,2.1082
EURSGD,20050512,064300,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,064400,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,064500,2.1082,2.1082,2.1081,2.1081
EURSGD,20050512,064600,2.1081,2.1082,2.1081,2.1082
EURSGD,20050512,064700,2.1082,2.1082,2.1081,2.1081
EURSGD,20050512,064800,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,064900,2.1080,2.1081,2.1080,2.1081
EURSGD,20050512,065000,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,065100,2.1081,2.1082,2.1081,2.1082
EURSGD,20050512,065200,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,065300,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,065400,2.1078,2.1079,2.1078,2.1079
EURSGD,20050512,065500,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,065600,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,065700,2.1079,2.1080,2.1079,2.1080
EURSGD,20050512,065800,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,065900,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,070000,2.1084,2.1084,2.1083,2.1083
EURSGD,20050512,070100,2.1083,2.1083,2.1082,2.1082
EURSGD,20050512,070200,2.1082,2.1082,2.1081,2.1081
EURSGD,20050512,070300,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,070400,2.1081,2.1082,2.1081,2.1082
EURSGD,20050512,070500,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,070600,2.1082,2.1082,2.1079,2.1079
EURSGD,20050512,070700,2.1079,2.1080,2.1079,2.1080
EURSGD,20050512,070800,2.1080,2.1081,2.1080,2.1081
EURSGD,20050512,070900,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,071000,2.1080,2.1080,2.1079,2.1079
EURSGD,20050512,071100,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,071200,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,071300,2.1079,2.1081,2.1079,2.1081
EURSGD,20050512,071400,2.1081,2.1081,2.1080,2.1080
EURSGD,20050512,071500,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,071600,2.1080,2.1081,2.1080,2.1081
EURSGD,20050512,071700,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,071800,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,071900,2.1081,2.1083,2.1081,2.1083
EURSGD,20050512,072000,2.1083,2.1086,2.1083,2.1086
EURSGD,20050512,072100,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,072200,2.1086,2.1087,2.1086,2.1087
EURSGD,20050512,072300,2.1087,2.1087,2.1084,2.1084
EURSGD,20050512,072400,2.1084,2.1084,2.1081,2.1081
EURSGD,20050512,072500,2.1081,2.1081,2.1081,2.1081
EURSGD,20050512,072600,2.1081,2.1081,2.1079,2.1079
EURSGD,20050512,072700,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,072800,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,072900,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,073000,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,073100,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,073200,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,073300,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,073400,2.1083,2.1084,2.1083,2.1084
EURSGD,20050512,073500,2.1084,2.1085,2.1084,2.1085
EURSGD,20050512,073600,2.1085,2.1085,2.1084,2.1084
EURSGD,20050512,073700,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,073800,2.1084,2.1086,2.1084,2.1086
EURSGD,20050512,073900,2.1086,2.1087,2.1086,2.1087
EURSGD,20050512,074000,2.1087,2.1087,2.1086,2.1086
EURSGD,20050512,074100,2.1086,2.1086,2.1084,2.1084
EURSGD,20050512,074200,2.1084,2.1084,2.1084,2.1084
EURSGD,20050512,074300,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,074400,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,074500,2.1083,2.1083,2.1083,2.1083
EURSGD,20050512,074600,2.1083,2.1084,2.1083,2.1084
EURSGD,20050512,074700,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,074800,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,074900,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,075000,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,075100,2.1086,2.1087,2.1086,2.1087
EURSGD,20050512,075200,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,075300,2.1087,2.1087,2.1087,2.1087
EURSGD,20050512,075400,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,075500,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,075600,2.1085,2.1085,2.1083,2.1083
EURSGD,20050512,075700,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,075800,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,075900,2.1080,2.1080,2.1078,2.1078
EURSGD,20050512,080000,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,080100,2.1077,2.1078,2.1077,2.1078
EURSGD,20050512,080200,2.1077,2.1077,2.1075,2.1075
EURSGD,20050512,080300,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,080400,2.1076,2.1079,2.1076,2.1079
EURSGD,20050512,080500,2.1080,2.1081,2.1080,2.1081
EURSGD,20050512,080600,2.1082,2.1086,2.1082,2.1086
EURSGD,20050512,080700,2.1086,2.1088,2.1086,2.1088
EURSGD,20050512,080800,2.1088,2.1088,2.1088,2.1088
EURSGD,20050512,080900,2.1088,2.1088,2.1086,2.1086
EURSGD,20050512,081000,2.1086,2.1086,2.1086,2.1086
EURSGD,20050512,081100,2.1084,2.1084,2.1080,2.1080
EURSGD,20050512,081200,2.1079,2.1082,2.1079,2.1082
EURSGD,20050512,081300,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,081400,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,081500,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,081600,2.1084,2.1084,2.1076,2.1076
EURSGD,20050512,081700,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,081800,2.1075,2.1079,2.1075,2.1079
EURSGD,20050512,081900,2.1080,2.1080,2.1077,2.1077
EURSGD,20050512,082000,2.1077,2.1077,2.1070,2.1070
EURSGD,20050512,082100,2.1069,2.1069,2.1068,2.1068
EURSGD,20050512,082200,2.1067,2.1067,2.1067,2.1067
EURSGD,20050512,082300,2.1067,2.1069,2.1067,2.1069
EURSGD,20050512,082400,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,082500,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,082600,2.1069,2.1070,2.1069,2.1070
EURSGD,20050512,082700,2.1070,2.1072,2.1070,2.1072
EURSGD,20050512,082800,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,082900,2.1072,2.1073,2.1072,2.1073
EURSGD,20050512,083000,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,083100,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,083200,2.1073,2.1074,2.1073,2.1074
EURSGD,20050512,083300,2.1073,2.1073,2.1069,2.1070
EURSGD,20050512,083400,2.1070,2.1072,2.1070,2.1070
EURSGD,20050512,083500,2.1069,2.1069,2.1048,2.1049
EURSGD,20050512,083600,2.1050,2.1052,2.1049,2.1049
EURSGD,20050512,083700,2.1047,2.1049,2.1047,2.1049
EURSGD,20050512,083800,2.1050,2.1057,2.1050,2.1057
EURSGD,20050512,083900,2.1060,2.1065,2.1060,2.1065
EURSGD,20050512,084000,2.1066,2.1068,2.1066,2.1066
EURSGD,20050512,084100,2.1065,2.1065,2.1059,2.1061
EURSGD,20050512,084200,2.1063,2.1066,2.1063,2.1066
EURSGD,20050512,084300,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,084400,2.1068,2.1070,2.1068,2.1070
EURSGD,20050512,084500,2.1072,2.1073,2.1072,2.1073
EURSGD,20050512,084600,2.1072,2.1072,2.1070,2.1070
EURSGD,20050512,084700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,084800,2.1067,2.1067,2.1065,2.1065
EURSGD,20050512,084900,2.1063,2.1063,2.1061,2.1061
EURSGD,20050512,085000,2.1062,2.1066,2.1062,2.1066
EURSGD,20050512,085100,2.1065,2.1065,2.1064,2.1064
EURSGD,20050512,085200,2.1062,2.1062,2.1059,2.1061
EURSGD,20050512,085300,2.1062,2.1062,2.1056,2.1056
EURSGD,20050512,085400,2.1056,2.1056,2.1053,2.1053
EURSGD,20050512,085500,2.1053,2.1053,2.1049,2.1049
EURSGD,20050512,085600,2.1048,2.1048,2.1030,2.1033
EURSGD,20050512,085700,2.1034,2.1034,2.1031,2.1032
EURSGD,20050512,085800,2.1033,2.1038,2.1033,2.1038
EURSGD,20050512,085900,2.1037,2.1037,2.1024,2.1026
EURSGD,20050512,090000,2.1028,2.1033,2.1028,2.1033
EURSGD,20050512,090100,2.1032,2.1033,2.1031,2.1032
EURSGD,20050512,090200,2.1030,2.1033,2.1030,2.1033
EURSGD,20050512,090300,2.1034,2.1038,2.1034,2.1038
EURSGD,20050512,090400,2.1040,2.1040,2.1038,2.1038
EURSGD,20050512,090500,2.1038,2.1038,2.1037,2.1038
EURSGD,20050512,090600,2.1040,2.1041,2.1040,2.1040
EURSGD,20050512,090700,2.1040,2.1040,2.1038,2.1038
EURSGD,20050512,090800,2.1037,2.1039,2.1037,2.1039
EURSGD,20050512,090900,2.1040,2.1040,2.1040,2.1040
EURSGD,20050512,091000,2.1041,2.1041,2.1033,2.1033
EURSGD,20050512,091100,2.1033,2.1033,2.1031,2.1031
EURSGD,20050512,091200,2.1030,2.1030,2.1026,2.1026
EURSGD,20050512,091300,2.1026,2.1030,2.1026,2.1030
EURSGD,20050512,091400,2.1029,2.1033,2.1028,2.1033
EURSGD,20050512,091500,2.1034,2.1036,2.1034,2.1036
EURSGD,20050512,091600,2.1036,2.1036,2.1031,2.1031
EURSGD,20050512,091700,2.1031,2.1031,2.1030,2.1030
EURSGD,20050512,091800,2.1030,2.1031,2.1030,2.1031
EURSGD,20050512,091900,2.1029,2.1029,2.1029,2.1029
EURSGD,20050512,092000,2.1030,2.1032,2.1030,2.1032
EURSGD,20050512,092100,2.1031,2.1031,2.1021,2.1021
EURSGD,20050512,092200,2.1022,2.1025,2.1022,2.1025
EURSGD,20050512,092300,2.1026,2.1026,2.1023,2.1023
EURSGD,20050512,092400,2.1022,2.1022,2.1022,2.1022
EURSGD,20050512,092500,2.1022,2.1022,2.1021,2.1021
EURSGD,20050512,092600,2.1020,2.1020,2.1014,2.1014
EURSGD,20050512,092700,2.1016,2.1026,2.1016,2.1026
EURSGD,20050512,092800,2.1027,2.1027,2.1018,2.1018
EURSGD,20050512,092900,2.1016,2.1019,2.1016,2.1017
EURSGD,20050512,093000,2.1018,2.1024,2.1018,2.1024
EURSGD,20050512,093100,2.1024,2.1024,2.1024,2.1024
EURSGD,20050512,093200,2.1024,2.1024,2.1020,2.1024
EURSGD,20050512,093300,2.1025,2.1026,2.1024,2.1024
EURSGD,20050512,093400,2.1021,2.1021,2.1012,2.1012
EURSGD,20050512,093500,2.1010,2.1010,2.1005,2.1005
EURSGD,20050512,093600,2.1006,2.1009,2.1006,2.1009
EURSGD,20050512,093700,2.1012,2.1015,2.1012,2.1013
EURSGD,20050512,093800,2.1014,2.1019,2.1014,2.1019
EURSGD,20050512,093900,2.1021,2.1024,2.1021,2.1024
EURSGD,20050512,094000,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,094100,2.1023,2.1026,2.1023,2.1024
EURSGD,20050512,094200,2.1023,2.1030,2.1023,2.1030
EURSGD,20050512,094300,2.1031,2.1033,2.1031,2.1032
EURSGD,20050512,094400,2.1033,2.1034,2.1033,2.1034
EURSGD,20050512,094500,2.1034,2.1034,2.1032,2.1032
EURSGD,20050512,094600,2.1033,2.1034,2.1033,2.1034
EURSGD,20050512,094700,2.1035,2.1035,2.1033,2.1033
EURSGD,20050512,094800,2.1034,2.1036,2.1034,2.1036
EURSGD,20050512,094900,2.1035,2.1035,2.1033,2.1035
EURSGD,20050512,095000,2.1036,2.1041,2.1036,2.1041
EURSGD,20050512,095100,2.1042,2.1045,2.1042,2.1045
EURSGD,20050512,095200,2.1045,2.1046,2.1045,2.1046
EURSGD,20050512,095300,2.1046,2.1046,2.1046,2.1046
EURSGD,20050512,095400,2.1046,2.1046,2.1044,2.1044
EURSGD,20050512,095500,2.1044,2.1044,2.1044,2.1044
EURSGD,20050512,095600,2.1044,2.1045,2.1044,2.1045
EURSGD,20050512,095700,2.1045,2.1046,2.1045,2.1046
EURSGD,20050512,095800,2.1045,2.1047,2.1044,2.1047
EURSGD,20050512,095900,2.1047,2.1047,2.1047,2.1047
EURSGD,20050512,100000,2.1047,2.1047,2.1047,2.1047
EURSGD,20050512,100100,2.1047,2.1048,2.1047,2.1048
EURSGD,20050512,100200,2.1047,2.1047,2.1047,2.1047
EURSGD,20050512,100300,2.1048,2.1051,2.1048,2.1051
EURSGD,20050512,100400,2.1051,2.1052,2.1051,2.1052
EURSGD,20050512,100500,2.1053,2.1055,2.1053,2.1055
EURSGD,20050512,100600,2.1057,2.1059,2.1057,2.1059
EURSGD,20050512,100700,2.1058,2.1059,2.1058,2.1059
EURSGD,20050512,100800,2.1061,2.1062,2.1054,2.1054
EURSGD,20050512,100900,2.1054,2.1054,2.1050,2.1050
EURSGD,20050512,101000,2.1051,2.1055,2.1051,2.1055
EURSGD,20050512,101100,2.1056,2.1061,2.1055,2.1055
EURSGD,20050512,101200,2.1054,2.1054,2.1051,2.1054
EURSGD,20050512,101300,2.1055,2.1057,2.1055,2.1057
EURSGD,20050512,101400,2.1058,2.1059,2.1058,2.1059
EURSGD,20050512,101500,2.1060,2.1061,2.1060,2.1061
EURSGD,20050512,101600,2.1062,2.1063,2.1062,2.1063
EURSGD,20050512,101700,2.1066,2.1068,2.1066,2.1068
EURSGD,20050512,101800,2.1070,2.1072,2.1070,2.1070
EURSGD,20050512,101900,2.1070,2.1072,2.1070,2.1071
EURSGD,20050512,102000,2.1072,2.1072,2.1071,2.1071
EURSGD,20050512,102100,2.1071,2.1071,2.1071,2.1071
EURSGD,20050512,102200,2.1072,2.1072,2.1071,2.1071
EURSGD,20050512,102300,2.1070,2.1070,2.1069,2.1070
EURSGD,20050512,102400,2.1070,2.1070,2.1070,2.1070
EURSGD,20050512,102500,2.1070,2.1070,2.1065,2.1067
EURSGD,20050512,102600,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,102700,2.1066,2.1069,2.1066,2.1068
EURSGD,20050512,102800,2.1068,2.1068,2.1066,2.1068
EURSGD,20050512,102900,2.1068,2.1068,2.1067,2.1067
EURSGD,20050512,103000,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,103100,2.1065,2.1067,2.1065,2.1067
EURSGD,20050512,103200,2.1066,2.1066,2.1065,2.1065
EURSGD,20050512,103300,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,103400,2.1065,2.1066,2.1065,2.1066
EURSGD,20050512,103500,2.1067,2.1067,2.1065,2.1065
EURSGD,20050512,103600,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,103700,2.1063,2.1063,2.1063,2.1063
EURSGD,20050512,103800,2.1063,2.1065,2.1063,2.1065
EURSGD,20050512,103900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,104000,2.1065,2.1068,2.1065,2.1068
EURSGD,20050512,104100,2.1069,2.1069,2.1069,2.1069
EURSGD,20050512,104200,2.1069,2.1070,2.1069,2.1070
EURSGD,20050512,104300,2.1070,2.1070,2.1068,2.1068
EURSGD,20050512,104400,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,104500,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,104600,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,104700,2.1066,2.1066,2.1065,2.1065
EURSGD,20050512,104800,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,104900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050512,105000,2.1065,2.1068,2.1065,2.1068
EURSGD,20050512,105100,2.1068,2.1068,2.1066,2.1066
EURSGD,20050512,105200,2.1066,2.1066,2.1066,2.1066
EURSGD,20050512,105300,2.1064,2.1065,2.1064,2.1065
EURSGD,20050512,105400,2.1065,2.1069,2.1065,2.1069
EURSGD,20050512,105500,2.1069,2.1071,2.1069,2.1071
EURSGD,20050512,105600,2.1070,2.1070,2.1070,2.1070
EURSGD,20050512,105700,2.1070,2.1070,2.1069,2.1070
EURSGD,20050512,105800,2.1070,2.1072,2.1070,2.1072
EURSGD,20050512,105900,2.1072,2.1073,2.1072,2.1073
EURSGD,20050512,110000,2.1073,2.1074,2.1073,2.1074
EURSGD,20050512,110100,2.1074,2.1076,2.1074,2.1076
EURSGD,20050512,110200,2.1076,2.1076,2.1074,2.1074
EURSGD,20050512,110300,2.1074,2.1074,2.1073,2.1073
EURSGD,20050512,110400,2.1073,2.1074,2.1073,2.1074
EURSGD,20050512,110500,2.1074,2.1076,2.1074,2.1076
EURSGD,20050512,110600,2.1074,2.1074,2.1073,2.1073
EURSGD,20050512,110700,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,110800,2.1073,2.1074,2.1073,2.1074
EURSGD,20050512,110900,2.1074,2.1075,2.1072,2.1072
EURSGD,20050512,111000,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,111100,2.1071,2.1071,2.1071,2.1071
EURSGD,20050512,111200,2.1071,2.1071,2.1069,2.1070
EURSGD,20050512,111300,2.1070,2.1072,2.1070,2.1072
EURSGD,20050512,111400,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,111500,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,111600,2.1072,2.1075,2.1070,2.1075
EURSGD,20050512,111700,2.1076,2.1078,2.1076,2.1076
EURSGD,20050512,111800,2.1076,2.1077,2.1076,2.1076
EURSGD,20050512,111900,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,112000,2.1076,2.1077,2.1076,2.1077
EURSGD,20050512,112100,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,112200,2.1079,2.1079,2.1077,2.1077
EURSGD,20050512,112300,2.1077,2.1079,2.1077,2.1079
EURSGD,20050512,112400,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,112500,2.1077,2.1077,2.1076,2.1076
EURSGD,20050512,112600,2.1077,2.1077,2.1077,2.1077
EURSGD,20050512,112700,2.1077,2.1077,2.1076,2.1076
EURSGD,20050512,112800,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,112900,2.1077,2.1080,2.1077,2.1080
EURSGD,20050512,113000,2.1080,2.1082,2.1080,2.1082
EURSGD,20050512,113100,2.1082,2.1082,2.1081,2.1081
EURSGD,20050512,113200,2.1081,2.1081,2.1079,2.1079
EURSGD,20050512,113300,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,113400,2.1078,2.1079,2.1078,2.1079
EURSGD,20050512,113500,2.1079,2.1079,2.1073,2.1073
EURSGD,20050512,113600,2.1073,2.1076,2.1073,2.1076
EURSGD,20050512,113700,2.1076,2.1078,2.1076,2.1076
EURSGD,20050512,113800,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,113900,2.1075,2.1075,2.1073,2.1073
EURSGD,20050512,114000,2.1074,2.1075,2.1074,2.1075
EURSGD,20050512,114100,2.1075,2.1075,2.1074,2.1074
EURSGD,20050512,114200,2.1073,2.1073,2.1072,2.1072
EURSGD,20050512,114300,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,114400,2.1072,2.1075,2.1072,2.1075
EURSGD,20050512,114500,2.1075,2.1078,2.1075,2.1078
EURSGD,20050512,114600,2.1079,2.1082,2.1079,2.1082
EURSGD,20050512,114700,2.1082,2.1082,2.1080,2.1080
EURSGD,20050512,114800,2.1079,2.1079,2.1078,2.1078
EURSGD,20050512,114900,2.1078,2.1078,2.1077,2.1077
EURSGD,20050512,115000,2.1078,2.1084,2.1078,2.1084
EURSGD,20050512,115100,2.1085,2.1085,2.1085,2.1085
EURSGD,20050512,115200,2.1086,2.1086,2.1084,2.1084
EURSGD,20050512,115300,2.1084,2.1084,2.1083,2.1083
EURSGD,20050512,115400,2.1083,2.1085,2.1083,2.1084
EURSGD,20050512,115500,2.1083,2.1083,2.1082,2.1082
EURSGD,20050512,115600,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,115700,2.1082,2.1083,2.1082,2.1083
EURSGD,20050512,115800,2.1084,2.1086,2.1082,2.1082
EURSGD,20050512,115900,2.1080,2.1080,2.1079,2.1079
EURSGD,20050512,120000,2.1079,2.1079,2.1075,2.1075
EURSGD,20050512,120100,2.1075,2.1075,2.1073,2.1073
EURSGD,20050512,120200,2.1073,2.1075,2.1073,2.1075
EURSGD,20050512,120300,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,120400,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,120500,2.1075,2.1076,2.1075,2.1075
EURSGD,20050512,120600,2.1075,2.1077,2.1075,2.1077
EURSGD,20050512,120700,2.1077,2.1077,2.1076,2.1076
EURSGD,20050512,120800,2.1076,2.1078,2.1076,2.1078
EURSGD,20050512,120900,2.1078,2.1078,2.1076,2.1076
EURSGD,20050512,121000,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,121100,2.1074,2.1074,2.1073,2.1074
EURSGD,20050512,121200,2.1074,2.1074,2.1072,2.1072
EURSGD,20050512,121300,2.1072,2.1072,2.1071,2.1071
EURSGD,20050512,121400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050512,121500,2.1070,2.1070,2.1069,2.1069
EURSGD,20050512,121600,2.1068,2.1068,2.1066,2.1066
EURSGD,20050512,121700,2.1068,2.1069,2.1068,2.1069
EURSGD,20050512,121800,2.1069,2.1071,2.1069,2.1071
EURSGD,20050512,121900,2.1071,2.1071,2.1069,2.1069
EURSGD,20050512,122000,2.1069,2.1070,2.1069,2.1070
EURSGD,20050512,122100,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,122200,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,122300,2.1071,2.1071,2.1071,2.1071
EURSGD,20050512,122400,2.1072,2.1075,2.1072,2.1075
EURSGD,20050512,122500,2.1075,2.1075,2.1074,2.1074
EURSGD,20050512,122600,2.1074,2.1074,2.1074,2.1074
EURSGD,20050512,122700,2.1074,2.1074,2.1074,2.1074
EURSGD,20050512,122800,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,122900,2.1073,2.1076,2.1073,2.1076
EURSGD,20050512,123000,2.1077,2.1082,2.1077,2.1082
EURSGD,20050512,123100,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,123200,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,123300,2.1082,2.1083,2.1082,2.1083
EURSGD,20050512,123400,2.1083,2.1083,2.1082,2.1082
EURSGD,20050512,123500,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,123600,2.1083,2.1083,2.1079,2.1079
EURSGD,20050512,123700,2.1078,2.1078,2.1075,2.1075
EURSGD,20050512,123800,2.1075,2.1075,2.1074,2.1075
EURSGD,20050512,123900,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,124000,2.1075,2.1075,2.1074,2.1074
EURSGD,20050512,124100,2.1074,2.1074,2.1074,2.1074
EURSGD,20050512,124200,2.1074,2.1075,2.1074,2.1075
EURSGD,20050512,124300,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,124400,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,124500,2.1075,2.1075,2.1074,2.1074
EURSGD,20050512,124600,2.1074,2.1074,2.1073,2.1073
EURSGD,20050512,124700,2.1073,2.1074,2.1073,2.1074
EURSGD,20050512,124800,2.1073,2.1075,2.1073,2.1075
EURSGD,20050512,124900,2.1075,2.1077,2.1075,2.1077
EURSGD,20050512,125000,2.1079,2.1083,2.1079,2.1083
EURSGD,20050512,125100,2.1083,2.1083,2.1082,2.1082
EURSGD,20050512,125200,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,125300,2.1082,2.1082,2.1080,2.1081
EURSGD,20050512,125400,2.1081,2.1081,2.1080,2.1080
EURSGD,20050512,125500,2.1080,2.1082,2.1080,2.1082
EURSGD,20050512,125600,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,125700,2.1082,2.1083,2.1082,2.1083
EURSGD,20050512,125800,2.1083,2.1083,2.1082,2.1082
EURSGD,20050512,125900,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,130000,2.1082,2.1082,2.1080,2.1080
EURSGD,20050512,130100,2.1082,2.1083,2.1082,2.1083
EURSGD,20050512,130200,2.1083,2.1083,2.1079,2.1079
EURSGD,20050512,130300,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,130400,2.1079,2.1079,2.1078,2.1078
EURSGD,20050512,130500,2.1078,2.1078,2.1076,2.1076
EURSGD,20050512,130600,2.1076,2.1076,2.1072,2.1072
EURSGD,20050512,130700,2.1072,2.1072,2.1071,2.1071
EURSGD,20050512,130800,2.1071,2.1071,2.1071,2.1071
EURSGD,20050512,130900,2.1072,2.1074,2.1072,2.1074
EURSGD,20050512,131000,2.1074,2.1075,2.1073,2.1073
EURSGD,20050512,131100,2.1073,2.1075,2.1073,2.1075
EURSGD,20050512,131200,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,131300,2.1076,2.1076,2.1075,2.1075
EURSGD,20050512,131400,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,131500,2.1075,2.1079,2.1075,2.1079
EURSGD,20050512,131600,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,131700,2.1079,2.1079,2.1077,2.1078
EURSGD,20050512,131800,2.1078,2.1079,2.1078,2.1079
EURSGD,20050512,131900,2.1079,2.1080,2.1078,2.1078
EURSGD,20050512,132000,2.1077,2.1077,2.1076,2.1077
EURSGD,20050512,132100,2.1077,2.1078,2.1077,2.1078
EURSGD,20050512,132200,2.1078,2.1078,2.1078,2.1078
EURSGD,20050512,132300,2.1078,2.1078,2.1078,2.1078
EURSGD,20050512,132400,2.1078,2.1078,2.1077,2.1077
EURSGD,20050512,132500,2.1076,2.1076,2.1075,2.1075
EURSGD,20050512,132600,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,132700,2.1075,2.1075,2.1075,2.1075
EURSGD,20050512,132800,2.1072,2.1072,2.1070,2.1070
EURSGD,20050512,132900,2.1071,2.1071,2.1069,2.1069
EURSGD,20050512,133000,2.1068,2.1068,2.1068,2.1068
EURSGD,20050512,133100,2.1068,2.1068,2.1068,2.1068
EURSGD,20050512,133200,2.1068,2.1068,2.1067,2.1068
EURSGD,20050512,133300,2.1069,2.1073,2.1069,2.1073
EURSGD,20050512,133400,2.1074,2.1074,2.1074,2.1074
EURSGD,20050512,133500,2.1076,2.1078,2.1076,2.1078
EURSGD,20050512,133600,2.1079,2.1082,2.1079,2.1079
EURSGD,20050512,133700,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,133800,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,133900,2.1076,2.1078,2.1076,2.1078
EURSGD,20050512,134000,2.1079,2.1079,2.1077,2.1077
EURSGD,20050512,134100,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,134200,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,134300,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,134400,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,134500,2.1076,2.1077,2.1076,2.1077
EURSGD,20050512,134600,2.1077,2.1080,2.1077,2.1080
EURSGD,20050512,134700,2.1080,2.1080,2.1077,2.1077
EURSGD,20050512,134800,2.1076,2.1077,2.1076,2.1077
EURSGD,20050512,134900,2.1077,2.1077,2.1077,2.1077
EURSGD,20050512,135000,2.1077,2.1077,2.1077,2.1077
EURSGD,20050512,135100,2.1077,2.1077,2.1077,2.1077
EURSGD,20050512,135200,2.1077,2.1077,2.1076,2.1076
EURSGD,20050512,135300,2.1076,2.1078,2.1076,2.1078
EURSGD,20050512,135400,2.1077,2.1078,2.1077,2.1078
EURSGD,20050512,135500,2.1078,2.1078,2.1076,2.1076
EURSGD,20050512,135600,2.1076,2.1076,2.1073,2.1073
EURSGD,20050512,135700,2.1072,2.1072,2.1072,2.1072
EURSGD,20050512,135800,2.1073,2.1073,2.1073,2.1073
EURSGD,20050512,135900,2.1074,2.1074,2.1074,2.1074
EURSGD,20050512,140000,2.1074,2.1074,2.1073,2.1073
EURSGD,20050512,140100,2.1074,2.1074,2.1074,2.1074
EURSGD,20050512,140200,2.1075,2.1077,2.1075,2.1077
EURSGD,20050512,140300,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,140400,2.1079,2.1082,2.1079,2.1082
EURSGD,20050512,140500,2.1083,2.1086,2.1083,2.1086
EURSGD,20050512,140600,2.1086,2.1089,2.1086,2.1089
EURSGD,20050512,140700,2.1089,2.1089,2.1088,2.1088
EURSGD,20050512,140800,2.1087,2.1087,2.1083,2.1083
EURSGD,20050512,140900,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,141000,2.1082,2.1082,2.1082,2.1082
EURSGD,20050512,141100,2.1082,2.1082,2.1080,2.1080
EURSGD,20050512,141200,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,141300,2.1080,2.1080,2.1080,2.1080
EURSGD,20050512,141400,2.1080,2.1080,2.1079,2.1079
EURSGD,20050512,141500,2.1079,2.1079,2.1079,2.1079
EURSGD,20050512,141600,2.1079,2.1080,2.1078,2.1078
EURSGD,20050512,141700,2.1078,2.1078,2.1075,2.1075
EURSGD,20050512,141800,2.1075,2.1076,2.1075,2.1076
EURSGD,20050512,141900,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,142000,2.1076,2.1076,2.1076,2.1076
EURSGD,20050512,142100,2.1075,2.1076,2.1074,2.1076
EURSGD,20050512,142200,2.1076,2.1077,2.1076,2.1077
EURSGD,20050512,142300,2.1077,2.1077,2.1075,2.1075
EURSGD,20050512,142400,2.1073,2.1073,2.1072,2.1072
EURSGD,20050512,142500,2.1071,2.1071,2.1068,2.1068
EURSGD,20050512,142600,2.1068,2.1068,2.1062,2.1062
EURSGD,20050512,142700,2.1061,2.1061,2.1059,2.1059
EURSGD,20050512,142800,2.1059,2.1059,2.1057,2.1057
EURSGD,20050512,142900,2.1057,2.1061,2.1057,2.1061
EURSGD,20050512,143000,2.1062,2.1064,2.1058,2.1058
EURSGD,20050512,143100,2.1057,2.1057,2.0981,2.0990
EURSGD,20050512,143200,2.0995,2.1009,2.0994,2.1009
EURSGD,20050512,143300,2.1012,2.1012,2.1003,2.1009
EURSGD,20050512,143400,2.1010,2.1020,2.1010,2.1020
EURSGD,20050512,143500,2.1021,2.1030,2.1021,2.1028
EURSGD,20050512,143600,2.1027,2.1027,2.1023,2.1026
EURSGD,20050512,143700,2.1027,2.1033,2.1027,2.1033
EURSGD,20050512,143800,2.1032,2.1038,2.1031,2.1038
EURSGD,20050512,143900,2.1040,2.1047,2.1038,2.1038
EURSGD,20050512,144000,2.1038,2.1038,2.1036,2.1036
EURSGD,20050512,144100,2.1036,2.1040,2.1036,2.1040
EURSGD,20050512,144200,2.1038,2.1038,2.1028,2.1028
EURSGD,20050512,144300,2.1029,2.1029,2.1025,2.1026
EURSGD,20050512,144400,2.1027,2.1033,2.1027,2.1032
EURSGD,20050512,144500,2.1029,2.1033,2.1029,2.1033
EURSGD,20050512,144600,2.1034,2.1041,2.1034,2.1041
EURSGD,20050512,144700,2.1043,2.1044,2.1041,2.1041
EURSGD,20050512,144800,2.1041,2.1041,2.1035,2.1035
EURSGD,20050512,144900,2.1033,2.1033,2.1029,2.1031
EURSGD,20050512,145000,2.1029,2.1037,2.1029,2.1037
EURSGD,20050512,145100,2.1038,2.1043,2.1038,2.1043
EURSGD,20050512,145200,2.1044,2.1052,2.1044,2.1047
EURSGD,20050512,145300,2.1045,2.1047,2.1041,2.1047
EURSGD,20050512,145400,2.1048,2.1048,2.1024,2.1024
EURSGD,20050512,145500,2.1023,2.1041,2.1023,2.1040
EURSGD,20050512,145600,2.1038,2.1040,2.1035,2.1040
EURSGD,20050512,145700,2.1041,2.1049,2.1041,2.1042
EURSGD,20050512,145800,2.1043,2.1049,2.1043,2.1049
EURSGD,20050512,145900,2.1048,2.1048,2.1045,2.1045
EURSGD,20050512,150000,2.1047,2.1051,2.1047,2.1051
EURSGD,20050512,150100,2.1052,2.1065,2.1052,2.1065
EURSGD,20050512,150200,2.1065,2.1066,2.1061,2.1061
EURSGD,20050512,150300,2.1060,2.1060,2.1047,2.1047
EURSGD,20050512,150400,2.1047,2.1047,2.1038,2.1038
EURSGD,20050512,150500,2.1040,2.1044,2.1040,2.1044
EURSGD,20050512,150600,2.1044,2.1044,2.1042,2.1042
EURSGD,20050512,150700,2.1042,2.1048,2.1042,2.1044
EURSGD,20050512,150800,2.1045,2.1047,2.1038,2.1038
EURSGD,20050512,150900,2.1039,2.1042,2.1039,2.1042
EURSGD,20050512,151000,2.1043,2.1047,2.1043,2.1047
EURSGD,20050512,151100,2.1045,2.1045,2.1045,2.1045
EURSGD,20050512,151200,2.1045,2.1045,2.1045,2.1045
EURSGD,20050512,151300,2.1043,2.1044,2.1043,2.1043
EURSGD,20050512,151400,2.1041,2.1041,2.1041,2.1041
EURSGD,20050512,151500,2.1041,2.1041,2.1040,2.1040
EURSGD,20050512,151600,2.1041,2.1041,2.1041,2.1041
EURSGD,20050512,151700,2.1040,2.1040,2.1034,2.1034
EURSGD,20050512,151800,2.1033,2.1033,2.1031,2.1031
EURSGD,20050512,151900,2.1031,2.1033,2.1031,2.1033
EURSGD,20050512,152000,2.1033,2.1033,2.1031,2.1033
EURSGD,20050512,152100,2.1033,2.1034,2.1033,2.1034
EURSGD,20050512,152200,2.1034,2.1034,2.1033,2.1033
EURSGD,20050512,152300,2.1034,2.1035,2.1034,2.1034
EURSGD,20050512,152400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050512,152500,2.1034,2.1034,2.1034,2.1034
EURSGD,20050512,152600,2.1033,2.1033,2.1033,2.1033
EURSGD,20050512,152700,2.1033,2.1035,2.1033,2.1035
EURSGD,20050512,152800,2.1036,2.1036,2.1033,2.1033
EURSGD,20050512,152900,2.1033,2.1035,2.1033,2.1035
EURSGD,20050512,153000,2.1034,2.1034,2.1034,2.1034
EURSGD,20050512,153100,2.1034,2.1036,2.1034,2.1036
EURSGD,20050512,153200,2.1036,2.1039,2.1036,2.1039
EURSGD,20050512,153300,2.1040,2.1042,2.1040,2.1041
EURSGD,20050512,153400,2.1040,2.1042,2.1040,2.1042
EURSGD,20050512,153500,2.1040,2.1040,2.1040,2.1040
EURSGD,20050512,153600,2.1040,2.1040,2.1036,2.1037
EURSGD,20050512,153700,2.1038,2.1038,2.1034,2.1034
EURSGD,20050512,153800,2.1033,2.1037,2.1033,2.1037
EURSGD,20050512,153900,2.1037,2.1040,2.1037,2.1040
EURSGD,20050512,154000,2.1040,2.1041,2.1038,2.1041
EURSGD,20050512,154100,2.1041,2.1041,2.1040,2.1040
EURSGD,20050512,154200,2.1040,2.1040,2.1036,2.1036
EURSGD,20050512,154300,2.1036,2.1036,2.1035,2.1035
EURSGD,20050512,154400,2.1035,2.1035,2.1034,2.1035
EURSGD,20050512,154500,2.1035,2.1035,2.1031,2.1031
EURSGD,20050512,154600,2.1029,2.1030,2.1029,2.1030
EURSGD,20050512,154700,2.1030,2.1032,2.1030,2.1032
EURSGD,20050512,154800,2.1032,2.1033,2.1032,2.1033
EURSGD,20050512,154900,2.1033,2.1033,2.1030,2.1030
EURSGD,20050512,155000,2.1029,2.1029,2.1028,2.1028
EURSGD,20050512,155100,2.1027,2.1027,2.1023,2.1023
EURSGD,20050512,155200,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,155300,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,155400,2.1022,2.1022,2.1022,2.1022
EURSGD,20050512,155500,2.1022,2.1022,2.1019,2.1019
EURSGD,20050512,155600,2.1021,2.1026,2.1021,2.1026
EURSGD,20050512,155700,2.1027,2.1034,2.1027,2.1034
EURSGD,20050512,155800,2.1033,2.1033,2.1030,2.1030
EURSGD,20050512,155900,2.1031,2.1033,2.1031,2.1033
EURSGD,20050512,160000,2.1032,2.1032,2.1031,2.1031
EURSGD,20050512,160100,2.1031,2.1031,2.1023,2.1023
EURSGD,20050512,160200,2.1022,2.1024,2.1022,2.1024
EURSGD,20050512,160300,2.1024,2.1026,2.1023,2.1023
EURSGD,20050512,160400,2.1024,2.1026,2.1024,2.1024
EURSGD,20050512,160500,2.1023,2.1023,2.1020,2.1020
EURSGD,20050512,160600,2.1019,2.1019,2.1018,2.1018
EURSGD,20050512,160700,2.1017,2.1017,2.1015,2.1016
EURSGD,20050512,160800,2.1018,2.1024,2.1018,2.1024
EURSGD,20050512,160900,2.1024,2.1024,2.1018,2.1018
EURSGD,20050512,161000,2.1018,2.1021,2.1017,2.1021
EURSGD,20050512,161100,2.1021,2.1025,2.1021,2.1025
EURSGD,20050512,161200,2.1024,2.1025,2.1024,2.1025
EURSGD,20050512,161300,2.1025,2.1029,2.1025,2.1029
EURSGD,20050512,161400,2.1031,2.1032,2.1029,2.1029
EURSGD,20050512,161500,2.1027,2.1027,2.1024,2.1024
EURSGD,20050512,161600,2.1022,2.1022,2.1021,2.1021
EURSGD,20050512,161700,2.1021,2.1022,2.1021,2.1022
EURSGD,20050512,161800,2.1023,2.1023,2.1022,2.1022
EURSGD,20050512,161900,2.1021,2.1021,2.1019,2.1019
EURSGD,20050512,162000,2.1019,2.1019,2.1019,2.1019
EURSGD,20050512,162100,2.1017,2.1017,2.1017,2.1017
EURSGD,20050512,162200,2.1017,2.1019,2.1016,2.1016
EURSGD,20050512,162300,2.1017,2.1017,2.1017,2.1017
EURSGD,20050512,162400,2.1017,2.1018,2.1015,2.1015
EURSGD,20050512,162500,2.1014,2.1014,2.1012,2.1012
EURSGD,20050512,162600,2.1010,2.1010,2.1006,2.1010
EURSGD,20050512,162700,2.1011,2.1012,2.1011,2.1011
EURSGD,20050512,162800,2.1010,2.1013,2.1009,2.1013
EURSGD,20050512,162900,2.1015,2.1016,2.1015,2.1015
EURSGD,20050512,163000,2.1015,2.1019,2.1015,2.1019
EURSGD,20050512,163100,2.1020,2.1030,2.1020,2.1030
EURSGD,20050512,163200,2.1031,2.1037,2.1031,2.1033
EURSGD,20050512,163300,2.1032,2.1033,2.1032,2.1033
EURSGD,20050512,163400,2.1028,2.1028,2.1028,2.1028
EURSGD,20050512,163500,2.1026,2.1026,2.1026,2.1026
EURSGD,20050512,163600,2.1026,2.1028,2.1026,2.1027
EURSGD,20050512,163700,2.1026,2.1026,2.1019,2.1019
EURSGD,20050512,163800,2.1017,2.1017,2.1013,2.1013
EURSGD,20050512,163900,2.1012,2.1012,2.1007,2.1007
EURSGD,20050512,164000,2.1008,2.1009,2.1008,2.1009
EURSGD,20050512,164100,2.1010,2.1019,2.1010,2.1019
EURSGD,20050512,164200,2.1020,2.1026,2.1020,2.1026
EURSGD,20050512,164300,2.1027,2.1027,2.1022,2.1022
EURSGD,20050512,164400,2.1023,2.1026,2.1023,2.1026
EURSGD,20050512,164500,2.1026,2.1029,2.1026,2.1027
EURSGD,20050512,164600,2.1027,2.1027,2.1023,2.1023
EURSGD,20050512,164700,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,164800,2.1022,2.1022,2.1022,2.1022
EURSGD,20050512,164900,2.1024,2.1027,2.1024,2.1027
EURSGD,20050512,165000,2.1028,2.1031,2.1028,2.1031
EURSGD,20050512,165100,2.1031,2.1031,2.1028,2.1028
EURSGD,20050512,165200,2.1028,2.1028,2.1028,2.1028
EURSGD,20050512,165300,2.1024,2.1024,2.1021,2.1021
EURSGD,20050512,165400,2.1021,2.1021,2.1021,2.1021
EURSGD,20050512,165500,2.1019,2.1019,2.1018,2.1019
EURSGD,20050512,165600,2.1019,2.1022,2.1019,2.1022
EURSGD,20050512,165700,2.1023,2.1027,2.1023,2.1027
EURSGD,20050512,165800,2.1028,2.1028,2.1020,2.1020
EURSGD,20050512,165900,2.1020,2.1023,2.1020,2.1023
EURSGD,20050512,170000,2.1023,2.1027,2.1023,2.1027
EURSGD,20050512,170100,2.1028,2.1029,2.1028,2.1029
EURSGD,20050512,170200,2.1029,2.1030,2.1029,2.1030
EURSGD,20050512,170300,2.1031,2.1031,2.1031,2.1031
EURSGD,20050512,170400,2.1031,2.1031,2.1029,2.1029
EURSGD,20050512,170500,2.1029,2.1029,2.1029,2.1029
EURSGD,20050512,170600,2.1030,2.1030,2.1027,2.1027
EURSGD,20050512,170700,2.1026,2.1026,2.1026,2.1026
EURSGD,20050512,170800,2.1025,2.1025,2.1024,2.1024
EURSGD,20050512,170900,2.1023,2.1023,2.1018,2.1018
EURSGD,20050512,171000,2.1017,2.1017,2.1006,2.1014
EURSGD,20050512,171100,2.1016,2.1023,2.1016,2.1022
EURSGD,20050512,171200,2.1019,2.1019,2.1014,2.1014
EURSGD,20050512,171300,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,171400,2.1015,2.1015,2.1015,2.1015
EURSGD,20050512,171500,2.1015,2.1018,2.1015,2.1018
EURSGD,20050512,171600,2.1018,2.1018,2.1017,2.1017
EURSGD,20050512,171700,2.1017,2.1027,2.1017,2.1027
EURSGD,20050512,171800,2.1028,2.1028,2.1024,2.1024
EURSGD,20050512,171900,2.1024,2.1024,2.1021,2.1021
EURSGD,20050512,172000,2.1021,2.1027,2.1020,2.1027
EURSGD,20050512,172100,2.1026,2.1026,2.1023,2.1023
EURSGD,20050512,172200,2.1023,2.1024,2.1023,2.1023
EURSGD,20050512,172300,2.1021,2.1021,2.1021,2.1021
EURSGD,20050512,172400,2.1020,2.1023,2.1020,2.1023
EURSGD,20050512,172500,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,172600,2.1023,2.1023,2.1022,2.1022
EURSGD,20050512,172700,2.1022,2.1022,2.1022,2.1022
EURSGD,20050512,172800,2.1021,2.1021,2.1017,2.1017
EURSGD,20050512,172900,2.1017,2.1017,2.1017,2.1017
EURSGD,20050512,173000,2.1017,2.1017,2.1017,2.1017
EURSGD,20050512,173100,2.1019,2.1019,2.1019,2.1019
EURSGD,20050512,173200,2.1019,2.1020,2.1019,2.1020
EURSGD,20050512,173300,2.1021,2.1021,2.1019,2.1019
EURSGD,20050512,173400,2.1018,2.1019,2.1018,2.1019
EURSGD,20050512,173500,2.1019,2.1019,2.1017,2.1017
EURSGD,20050512,173600,2.1017,2.1017,2.1016,2.1017
EURSGD,20050512,173700,2.1017,2.1018,2.1017,2.1018
EURSGD,20050512,173800,2.1018,2.1019,2.1018,2.1019
EURSGD,20050512,173900,2.1019,2.1022,2.1019,2.1022
EURSGD,20050512,174000,2.1022,2.1022,2.1022,2.1022
EURSGD,20050512,174100,2.1021,2.1021,2.1021,2.1021
EURSGD,20050512,174200,2.1021,2.1021,2.1018,2.1018
EURSGD,20050512,174300,2.1018,2.1018,2.1018,2.1018
EURSGD,20050512,174400,2.1020,2.1026,2.1020,2.1026
EURSGD,20050512,174500,2.1027,2.1028,2.1027,2.1028
EURSGD,20050512,174600,2.1028,2.1028,2.1028,2.1028
EURSGD,20050512,174700,2.1029,2.1031,2.1029,2.1031
EURSGD,20050512,174800,2.1031,2.1033,2.1031,2.1033
EURSGD,20050512,174900,2.1033,2.1033,2.1033,2.1033
EURSGD,20050512,175000,2.1033,2.1033,2.1033,2.1033
EURSGD,20050512,175100,2.1030,2.1030,2.1029,2.1029
EURSGD,20050512,175200,2.1029,2.1029,2.1027,2.1027
EURSGD,20050512,175300,2.1022,2.1023,2.1022,2.1023
EURSGD,20050512,175400,2.1024,2.1024,2.1022,2.1022
EURSGD,20050512,175500,2.1022,2.1022,2.1021,2.1021
EURSGD,20050512,175600,2.1021,2.1021,2.1019,2.1019
EURSGD,20050512,175700,2.1016,2.1019,2.1014,2.1019
EURSGD,20050512,175800,2.1019,2.1020,2.1017,2.1017
EURSGD,20050512,175900,2.1018,2.1019,2.1018,2.1019
EURSGD,20050512,180000,2.1019,2.1019,2.1014,2.1014
EURSGD,20050512,180100,2.1013,2.1013,2.1012,2.1013
EURSGD,20050512,180200,2.1013,2.1015,2.1013,2.1015
EURSGD,20050512,180300,2.1016,2.1021,2.1016,2.1021
EURSGD,20050512,180400,2.1022,2.1023,2.1022,2.1023
EURSGD,20050512,180500,2.1022,2.1022,2.1020,2.1020
EURSGD,20050512,180600,2.1020,2.1020,2.1019,2.1019
EURSGD,20050512,180700,2.1019,2.1019,2.1019,2.1019
EURSGD,20050512,180800,2.1019,2.1019,2.1017,2.1017
EURSGD,20050512,180900,2.1016,2.1017,2.1016,2.1017
EURSGD,20050512,181000,2.1019,2.1020,2.1019,2.1019
EURSGD,20050512,181100,2.1017,2.1017,2.1016,2.1016
EURSGD,20050512,181200,2.1014,2.1014,2.1012,2.1012
EURSGD,20050512,181300,2.1013,2.1014,2.1013,2.1013
EURSGD,20050512,181400,2.1013,2.1013,2.1012,2.1012
EURSGD,20050512,181500,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,181600,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,181700,2.1012,2.1012,2.1009,2.1009
EURSGD,20050512,181800,2.1008,2.1008,2.1007,2.1008
EURSGD,20050512,181900,2.1009,2.1010,2.1008,2.1008
EURSGD,20050512,182000,2.1009,2.1010,2.1009,2.1010
EURSGD,20050512,182100,2.1013,2.1014,2.1013,2.1014
EURSGD,20050512,182200,2.1015,2.1019,2.1015,2.1019
EURSGD,20050512,182300,2.1019,2.1019,2.1019,2.1019
EURSGD,20050512,182400,2.1019,2.1019,2.1016,2.1016
EURSGD,20050512,182500,2.1016,2.1016,2.1015,2.1015
EURSGD,20050512,182600,2.1015,2.1016,2.1015,2.1015
EURSGD,20050512,182700,2.1015,2.1015,2.1013,2.1013
EURSGD,20050512,182800,2.1012,2.1012,2.1011,2.1011
EURSGD,20050512,182900,2.1011,2.1011,2.1011,2.1011
EURSGD,20050512,183000,2.1011,2.1012,2.1011,2.1011
EURSGD,20050512,183100,2.1011,2.1012,2.1011,2.1012
EURSGD,20050512,183200,2.1012,2.1014,2.1012,2.1013
EURSGD,20050512,183300,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,183400,2.1012,2.1014,2.1012,2.1014
EURSGD,20050512,183500,2.1015,2.1016,2.1015,2.1016
EURSGD,20050512,183600,2.1016,2.1016,2.1016,2.1016
EURSGD,20050512,183700,2.1019,2.1019,2.1019,2.1019
EURSGD,20050512,183800,2.1019,2.1019,2.1019,2.1019
EURSGD,20050512,183900,2.1020,2.1020,2.1019,2.1019
EURSGD,20050512,184000,2.1017,2.1019,2.1017,2.1019
EURSGD,20050512,184100,2.1019,2.1019,2.1016,2.1016
EURSGD,20050512,184200,2.1017,2.1017,2.1016,2.1016
EURSGD,20050512,184300,2.1016,2.1016,2.1015,2.1016
EURSGD,20050512,184400,2.1015,2.1015,2.1014,2.1014
EURSGD,20050512,184500,2.1014,2.1016,2.1014,2.1016
EURSGD,20050512,184600,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,184700,2.1013,2.1013,2.1012,2.1012
EURSGD,20050512,184800,2.1012,2.1012,2.1011,2.1011
EURSGD,20050512,184900,2.1010,2.1010,2.1009,2.1009
EURSGD,20050512,185000,2.1009,2.1009,2.1008,2.1008
EURSGD,20050512,185100,2.1008,2.1008,2.1006,2.1006
EURSGD,20050512,185200,2.1006,2.1006,2.1006,2.1006
EURSGD,20050512,185300,2.1006,2.1006,2.1006,2.1006
EURSGD,20050512,185400,2.1006,2.1006,2.1006,2.1006
EURSGD,20050512,185500,2.1006,2.1007,2.1006,2.1007
EURSGD,20050512,185600,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,185700,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,185800,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,185900,2.1007,2.1007,2.1006,2.1007
EURSGD,20050512,190000,2.1008,2.1009,2.1008,2.1008
EURSGD,20050512,190100,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,190200,2.1008,2.1009,2.1008,2.1009
EURSGD,20050512,190300,2.1010,2.1011,2.1010,2.1011
EURSGD,20050512,190400,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,190500,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,190600,2.1012,2.1012,2.1011,2.1011
EURSGD,20050512,190700,2.1011,2.1012,2.1011,2.1012
EURSGD,20050512,190800,2.1012,2.1012,2.1011,2.1011
EURSGD,20050512,190900,2.1011,2.1012,2.1011,2.1012
EURSGD,20050512,191000,2.1012,2.1012,2.1011,2.1011
EURSGD,20050512,191100,2.1011,2.1013,2.1011,2.1013
EURSGD,20050512,191200,2.1014,2.1016,2.1014,2.1016
EURSGD,20050512,191300,2.1015,2.1015,2.1014,2.1014
EURSGD,20050512,191400,2.1014,2.1015,2.1014,2.1015
EURSGD,20050512,191500,2.1015,2.1018,2.1015,2.1018
EURSGD,20050512,191600,2.1019,2.1023,2.1019,2.1023
EURSGD,20050512,191700,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,191800,2.1022,2.1023,2.1022,2.1023
EURSGD,20050512,191900,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192000,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192100,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192200,2.1023,2.1024,2.1023,2.1024
EURSGD,20050512,192300,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192400,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192500,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192600,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192700,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,192800,2.1023,2.1023,2.1019,2.1019
EURSGD,20050512,192900,2.1019,2.1019,2.1016,2.1016
EURSGD,20050512,193000,2.1016,2.1016,2.1014,2.1015
EURSGD,20050512,193100,2.1014,2.1014,2.1013,2.1013
EURSGD,20050512,193200,2.1013,2.1013,2.1012,2.1012
EURSGD,20050512,193300,2.1009,2.1009,2.1008,2.1008
EURSGD,20050512,193400,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,193500,2.1010,2.1011,2.1010,2.1011
EURSGD,20050512,193600,2.1011,2.1011,2.1011,2.1011
EURSGD,20050512,193700,2.1010,2.1010,2.1008,2.1008
EURSGD,20050512,193800,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,193900,2.1008,2.1008,2.1007,2.1007
EURSGD,20050512,194000,2.1007,2.1007,2.1007,2.1007
EURSGD,20050512,194100,2.1007,2.1010,2.1007,2.1010
EURSGD,20050512,194200,2.1010,2.1010,2.1009,2.1009
EURSGD,20050512,194300,2.1010,2.1012,2.1010,2.1012
EURSGD,20050512,194400,2.1012,2.1013,2.1012,2.1013
EURSGD,20050512,194500,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,194600,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,194700,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,194800,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,194900,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,195000,2.1014,2.1015,2.1014,2.1015
EURSGD,20050512,195100,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,195200,2.1014,2.1014,2.1013,2.1013
EURSGD,20050512,195300,2.1013,2.1014,2.1013,2.1014
EURSGD,20050512,195400,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,195500,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,195600,2.1014,2.1015,2.1014,2.1015
EURSGD,20050512,195700,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,195800,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,195900,2.1013,2.1013,2.1012,2.1012
EURSGD,20050512,200000,2.1012,2.1014,2.1012,2.1014
EURSGD,20050512,200100,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,200200,2.1014,2.1014,2.1012,2.1012
EURSGD,20050512,200300,2.1010,2.1010,2.1010,2.1010
EURSGD,20050512,200400,2.1010,2.1011,2.1010,2.1011
EURSGD,20050512,200500,2.1013,2.1014,2.1013,2.1014
EURSGD,20050512,200600,2.1014,2.1016,2.1013,2.1016
EURSGD,20050512,200700,2.1016,2.1019,2.1016,2.1019
EURSGD,20050512,200800,2.1020,2.1020,2.1020,2.1020
EURSGD,20050512,200900,2.1021,2.1021,2.1020,2.1020
EURSGD,20050512,201000,2.1020,2.1021,2.1020,2.1021
EURSGD,20050512,201100,2.1021,2.1021,2.1021,2.1021
EURSGD,20050512,201200,2.1021,2.1021,2.1021,2.1021
EURSGD,20050512,201300,2.1022,2.1022,2.1022,2.1022
EURSGD,20050512,201400,2.1022,2.1022,2.1022,2.1022
EURSGD,20050512,201500,2.1022,2.1023,2.1022,2.1023
EURSGD,20050512,201600,2.1023,2.1026,2.1023,2.1026
EURSGD,20050512,201700,2.1027,2.1028,2.1024,2.1024
EURSGD,20050512,201800,2.1024,2.1024,2.1023,2.1023
EURSGD,20050512,201900,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,202000,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,202100,2.1025,2.1026,2.1025,2.1026
EURSGD,20050512,202200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050512,202300,2.1026,2.1026,2.1026,2.1026
EURSGD,20050512,202400,2.1026,2.1026,2.1026,2.1026
EURSGD,20050512,202500,2.1027,2.1030,2.1027,2.1030
EURSGD,20050512,202600,2.1031,2.1031,2.1026,2.1026
EURSGD,20050512,202700,2.1025,2.1025,2.1023,2.1023
EURSGD,20050512,202800,2.1022,2.1022,2.1020,2.1020
EURSGD,20050512,202900,2.1021,2.1023,2.1021,2.1023
EURSGD,20050512,203000,2.1023,2.1023,2.1022,2.1023
EURSGD,20050512,203100,2.1023,2.1023,2.1020,2.1020
EURSGD,20050512,203200,2.1020,2.1021,2.1020,2.1021
EURSGD,20050512,203300,2.1022,2.1023,2.1022,2.1023
EURSGD,20050512,203400,2.1023,2.1023,2.1023,2.1023
EURSGD,20050512,203500,2.1023,2.1023,2.1019,2.1019
EURSGD,20050512,203600,2.1019,2.1019,2.1019,2.1019
EURSGD,20050512,203700,2.1019,2.1019,2.1018,2.1018
EURSGD,20050512,203800,2.1018,2.1021,2.1018,2.1021
EURSGD,20050512,203900,2.1021,2.1023,2.1021,2.1023
EURSGD,20050512,204000,2.1023,2.1024,2.1023,2.1024
EURSGD,20050512,204100,2.1022,2.1022,2.1020,2.1020
EURSGD,20050512,204200,2.1020,2.1020,2.1019,2.1020
EURSGD,20050512,204300,2.1019,2.1019,2.1012,2.1012
EURSGD,20050512,204400,2.1009,2.1009,2.1008,2.1008
EURSGD,20050512,204500,2.1010,2.1010,2.1010,2.1010
EURSGD,20050512,204600,2.1010,2.1010,2.1008,2.1008
EURSGD,20050512,204700,2.1008,2.1008,2.1005,2.1005
EURSGD,20050512,204800,2.1005,2.1005,2.1002,2.1002
EURSGD,20050512,204900,2.1002,2.1005,2.1002,2.1005
EURSGD,20050512,205000,2.1005,2.1006,2.1005,2.1006
EURSGD,20050512,205100,2.1006,2.1006,2.1006,2.1006
EURSGD,20050512,205200,2.1007,2.1007,2.1007,2.1007
EURSGD,20050512,205300,2.1007,2.1012,2.1007,2.1012
EURSGD,20050512,205400,2.1015,2.1022,2.1015,2.1022
EURSGD,20050512,205500,2.1023,2.1023,2.1022,2.1022
EURSGD,20050512,205600,2.1021,2.1021,2.1021,2.1021
EURSGD,20050512,205700,2.1022,2.1024,2.1022,2.1024
EURSGD,20050512,205800,2.1024,2.1027,2.1024,2.1027
EURSGD,20050512,205900,2.1026,2.1027,2.1026,2.1027
EURSGD,20050512,210000,2.1028,2.1028,2.1026,2.1026
EURSGD,20050512,210100,2.1024,2.1024,2.1017,2.1017
EURSGD,20050512,210200,2.1019,2.1019,2.1016,2.1016
EURSGD,20050512,210300,2.1015,2.1015,2.1013,2.1013
EURSGD,20050512,210400,2.1013,2.1015,2.1013,2.1015
EURSGD,20050512,210500,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,210600,2.1014,2.1015,2.1014,2.1015
EURSGD,20050512,210700,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,210800,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,210900,2.1014,2.1014,2.1013,2.1013
EURSGD,20050512,211000,2.1013,2.1013,2.1011,2.1011
EURSGD,20050512,211100,2.1010,2.1010,2.1010,2.1010
EURSGD,20050512,211200,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,211300,2.1013,2.1013,2.1009,2.1009
EURSGD,20050512,211400,2.1007,2.1007,2.1006,2.1007
EURSGD,20050512,211500,2.1007,2.1009,2.1007,2.1008
EURSGD,20050512,211600,2.1008,2.1008,2.1007,2.1008
EURSGD,20050512,211700,2.1008,2.1009,2.1008,2.1009
EURSGD,20050512,211800,2.1009,2.1009,2.1009,2.1009
EURSGD,20050512,211900,2.1009,2.1010,2.1009,2.1010
EURSGD,20050512,212000,2.1010,2.1012,2.1010,2.1012
EURSGD,20050512,212100,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,212200,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,212300,2.1013,2.1013,2.1011,2.1011
EURSGD,20050512,212400,2.1011,2.1012,2.1011,2.1012
EURSGD,20050512,212500,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,212600,2.1011,2.1011,2.1011,2.1011
EURSGD,20050512,212700,2.1011,2.1011,2.1009,2.1009
EURSGD,20050512,212800,2.1007,2.1007,2.1007,2.1007
EURSGD,20050512,212900,2.1007,2.1007,2.1007,2.1007
EURSGD,20050512,213000,2.1007,2.1010,2.1007,2.1010
EURSGD,20050512,213100,2.1011,2.1012,2.1011,2.1012
EURSGD,20050512,213200,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,213300,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,213400,2.1011,2.1011,2.1011,2.1011
EURSGD,20050512,213500,2.1011,2.1011,2.1009,2.1009
EURSGD,20050512,213600,2.1007,2.1008,2.1007,2.1008
EURSGD,20050512,213700,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,213800,2.1008,2.1010,2.1008,2.1010
EURSGD,20050512,213900,2.1011,2.1012,2.1011,2.1012
EURSGD,20050512,214000,2.1013,2.1013,2.1012,2.1012
EURSGD,20050512,214100,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,214200,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,214300,2.1012,2.1013,2.1012,2.1013
EURSGD,20050512,214400,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,214500,2.1013,2.1014,2.1013,2.1014
EURSGD,20050512,214600,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,214700,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,214800,2.1014,2.1015,2.1014,2.1015
EURSGD,20050512,214900,2.1015,2.1015,2.1015,2.1015
EURSGD,20050512,215000,2.1017,2.1017,2.1016,2.1016
EURSGD,20050512,215100,2.1017,2.1017,2.1017,2.1017
EURSGD,20050512,215200,2.1017,2.1017,2.1017,2.1017
EURSGD,20050512,215300,2.1015,2.1015,2.1015,2.1015
EURSGD,20050512,215400,2.1015,2.1015,2.1014,2.1014
EURSGD,20050512,215500,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,215600,2.1014,2.1014,2.1013,2.1013
EURSGD,20050512,215700,2.1013,2.1015,2.1013,2.1015
EURSGD,20050512,215800,2.1016,2.1019,2.1016,2.1018
EURSGD,20050512,215900,2.1018,2.1018,2.1018,2.1018
EURSGD,20050512,220000,2.1017,2.1017,2.1015,2.1015
EURSGD,20050512,220100,2.1014,2.1014,2.1013,2.1013
EURSGD,20050512,220200,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,220300,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,220400,2.1014,2.1014,2.1011,2.1011
EURSGD,20050512,220500,2.1011,2.1012,2.1011,2.1012
EURSGD,20050512,220600,2.1012,2.1013,2.1012,2.1013
EURSGD,20050512,220700,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,220800,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,220900,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,221000,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,221100,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,221200,2.1014,2.1014,2.1014,2.1014
EURSGD,20050512,221300,2.1014,2.1014,2.1013,2.1013
EURSGD,20050512,221400,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,221500,2.1013,2.1013,2.1013,2.1013
EURSGD,20050512,221600,2.1013,2.1014,2.1013,2.1014
EURSGD,20050512,221700,2.1013,2.1013,2.1012,2.1012
EURSGD,20050512,221800,2.1012,2.1012,2.1007,2.1007
EURSGD,20050512,221900,2.1007,2.1008,2.1007,2.1008
EURSGD,20050512,222000,2.1008,2.1009,2.1008,2.1009
EURSGD,20050512,222100,2.1008,2.1008,2.1006,2.1006
EURSGD,20050512,222200,2.1006,2.1007,2.1006,2.1007
EURSGD,20050512,222300,2.1007,2.1008,2.1007,2.1008
EURSGD,20050512,222400,2.1009,2.1010,2.1009,2.1010
EURSGD,20050512,222500,2.1009,2.1010,2.1009,2.1010
EURSGD,20050512,222600,2.1011,2.1011,2.1011,2.1011
EURSGD,20050512,222700,2.1011,2.1011,2.1010,2.1010
EURSGD,20050512,222800,2.1009,2.1009,2.1009,2.1009
EURSGD,20050512,222900,2.1009,2.1010,2.1009,2.1010
EURSGD,20050512,223000,2.1010,2.1010,2.1010,2.1010
EURSGD,20050512,223100,2.1010,2.1010,2.1009,2.1010
EURSGD,20050512,223200,2.1009,2.1009,2.1009,2.1009
EURSGD,20050512,223300,2.1009,2.1009,2.1009,2.1009
EURSGD,20050512,223400,2.1009,2.1009,2.1008,2.1008
EURSGD,20050512,223500,2.1008,2.1008,2.1008,2.1008
EURSGD,20050512,223600,2.1009,2.1009,2.1008,2.1008
EURSGD,20050512,223700,2.1008,2.1008,2.1007,2.1007
EURSGD,20050512,223800,2.1006,2.1006,2.1003,2.1003
EURSGD,20050512,223900,2.1006,2.1006,2.0994,2.1003
EURSGD,20050512,224000,2.1002,2.1002,2.1000,2.1000
EURSGD,20050512,224100,2.1000,2.1001,2.1000,2.1001
EURSGD,20050512,224200,2.1002,2.1005,2.1002,2.1005
EURSGD,20050512,224300,2.1005,2.1005,2.1005,2.1005
EURSGD,20050512,224400,2.1005,2.1005,2.1005,2.1005
EURSGD,20050512,224500,2.1005,2.1005,2.1004,2.1004
EURSGD,20050512,224600,2.1004,2.1004,2.1004,2.1004
EURSGD,20050512,224700,2.1004,2.1004,2.1003,2.1003
EURSGD,20050512,224800,2.1004,2.1004,2.1004,2.1004
EURSGD,20050512,224900,2.1005,2.1011,2.1005,2.1011
EURSGD,20050512,225000,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,225100,2.1012,2.1012,2.1012,2.1012
EURSGD,20050512,225200,2.1012,2.1012,2.1010,2.1010
EURSGD,20050512,225300,2.1010,2.1010,2.1010,2.1010
EURSGD,20050512,225400,2.1011,2.1011,2.1011,2.1011
EURSGD,20050512,225500,2.1010,2.1010,2.1009,2.1009
EURSGD,20050512,225600,2.1009,2.1009,2.1007,2.1007
EURSGD,20050512,225700,2.1006,2.1006,2.1005,2.1005
EURSGD,20050512,225800,2.1004,2.1004,2.1004,2.1004
EURSGD,20050512,225900,2.1004,2.1004,2.1004,2.1004
EURSGD,20050512,230000,2.1004,2.1004,2.1004,2.1004
EURSGD,20050512,230100,2.1002,2.1002,2.1002,2.1002
EURSGD,20050512,230200,2.1002,2.1002,2.0989,2.0989
EURSGD,20050512,230300,2.0988,2.0988,2.0983,2.0983
EURSGD,20050512,230400,2.0982,2.0982,2.0961,2.0961
EURSGD,20050512,230500,2.0963,2.0970,2.0963,2.0970
EURSGD,20050512,230600,2.0970,2.0970,2.0970,2.0970
EURSGD,20050512,230700,2.0970,2.0970,2.0969,2.0969
EURSGD,20050512,230800,2.0970,2.0970,2.0966,2.0966
EURSGD,20050512,230900,2.0965,2.0967,2.0965,2.0967
EURSGD,20050512,231000,2.0969,2.0971,2.0969,2.0970
EURSGD,20050512,231100,2.0969,2.0969,2.0968,2.0968
EURSGD,20050512,231200,2.0968,2.0968,2.0966,2.0966
EURSGD,20050512,231300,2.0964,2.0964,2.0960,2.0963
EURSGD,20050512,231400,2.0963,2.0964,2.0963,2.0963
EURSGD,20050512,231500,2.0961,2.0961,2.0960,2.0960
EURSGD,20050512,231600,2.0962,2.0962,2.0960,2.0960
EURSGD,20050512,231700,2.0958,2.0958,2.0958,2.0958
EURSGD,20050512,231800,2.0958,2.0959,2.0957,2.0959
EURSGD,20050512,231900,2.0960,2.0965,2.0960,2.0965
EURSGD,20050512,232000,2.0966,2.0966,2.0966,2.0966
EURSGD,20050512,232100,2.0966,2.0967,2.0966,2.0966
EURSGD,20050512,232200,2.0965,2.0965,2.0960,2.0960
EURSGD,20050512,232300,2.0961,2.0963,2.0961,2.0963
EURSGD,20050512,232400,2.0963,2.0963,2.0963,2.0963
EURSGD,20050512,232500,2.0963,2.0963,2.0963,2.0963
EURSGD,20050512,232600,2.0963,2.0963,2.0960,2.0960
EURSGD,20050512,232700,2.0959,2.0959,2.0958,2.0958
EURSGD,20050512,232800,2.0962,2.0964,2.0960,2.0960
EURSGD,20050512,232900,2.0961,2.0964,2.0961,2.0964
EURSGD,20050512,233000,2.0964,2.0968,2.0964,2.0968
EURSGD,20050512,233100,2.0968,2.0970,2.0968,2.0970
EURSGD,20050512,233200,2.0971,2.0974,2.0971,2.0974
EURSGD,20050512,233300,2.0976,2.0978,2.0976,2.0977
EURSGD,20050512,233400,2.0976,2.0976,2.0976,2.0976
EURSGD,20050512,233500,2.0973,2.0973,2.0972,2.0972
EURSGD,20050512,233600,2.0972,2.0973,2.0972,2.0973
EURSGD,20050512,233700,2.0973,2.0975,2.0973,2.0975
EURSGD,20050512,233800,2.0975,2.0976,2.0974,2.0974
EURSGD,20050512,233900,2.0974,2.0974,2.0970,2.0970
EURSGD,20050512,234000,2.0969,2.0971,2.0969,2.0971
EURSGD,20050512,234100,2.0971,2.0971,2.0971,2.0971
EURSGD,20050512,234200,2.0970,2.0970,2.0970,2.0970
EURSGD,20050512,234300,2.0972,2.0972,2.0972,2.0972
EURSGD,20050512,234400,2.0972,2.0974,2.0972,2.0974
EURSGD,20050512,234500,2.0974,2.0974,2.0974,2.0974
EURSGD,20050512,234600,2.0974,2.0974,2.0974,2.0974
EURSGD,20050512,234700,2.0974,2.0975,2.0974,2.0975
EURSGD,20050512,234800,2.0975,2.0975,2.0975,2.0975
EURSGD,20050512,234900,2.0974,2.0974,2.0973,2.0973
EURSGD,20050512,235000,2.0973,2.0976,2.0973,2.0976
EURSGD,20050512,235100,2.0976,2.0976,2.0975,2.0976
EURSGD,20050512,235200,2.0976,2.0978,2.0976,2.0978
EURSGD,20050512,235300,2.0978,2.0978,2.0978,2.0978
EURSGD,20050512,235400,2.0978,2.0978,2.0977,2.0977
EURSGD,20050512,235500,2.0976,2.0976,2.0976,2.0976
EURSGD,20050512,235600,2.0976,2.0977,2.0976,2.0977
EURSGD,20050512,235700,2.0979,2.0982,2.0979,2.0982
EURSGD,20050512,235800,2.0981,2.0981,2.0981,2.0981
EURSGD,20050512,235900,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,000000,2.0978,2.0979,2.0978,2.0979
EURZAR,20050512,000100,7.927,7.927,7.927,7.927
EURZAR,20050512,000200,7.927,7.927,7.926,7.926
EURZAR,20050512,000300,7.926,7.926,7.926,7.926
EURZAR,20050512,000400,7.926,7.926,7.926,7.926
EURZAR,20050512,000500,7.926,7.926,7.926,7.926
EURZAR,20050512,000600,7.926,7.926,7.925,7.925
EURZAR,20050512,000700,7.925,7.926,7.925,7.926
EURZAR,20050512,000800,7.926,7.926,7.925,7.925
EURZAR,20050512,000900,7.925,7.925,7.924,7.924
EURZAR,20050512,001000,7.924,7.924,7.924,7.924
EURZAR,20050512,001100,7.924,7.924,7.924,7.924
EURZAR,20050512,001200,7.924,7.924,7.924,7.924
EURZAR,20050512,001300,7.924,7.925,7.924,7.925
EURZAR,20050512,001400,7.925,7.925,7.925,7.925
EURZAR,20050512,001500,7.925,7.926,7.925,7.926
EURZAR,20050512,001600,7.926,7.927,7.926,7.927
EURZAR,20050512,001700,7.926,7.926,7.926,7.926
EURZAR,20050512,001800,7.926,7.932,7.926,7.932
EURZAR,20050512,001900,7.939,7.939,7.939,7.939
EURZAR,20050512,002000,7.939,7.939,7.939,7.939
EURZAR,20050512,002100,7.939,7.942,7.939,7.942
EURZAR,20050512,002200,7.944,7.959,7.944,7.959
EURZAR,20050512,002300,7.963,7.964,7.963,7.964
EURZAR,20050512,002400,7.964,7.965,7.963,7.963
EURZAR,20050512,002500,7.961,7.961,7.960,7.960
EURZAR,20050512,002600,7.960,7.961,7.960,7.961
EURZAR,20050512,002700,7.961,7.961,7.961,7.961
EURZAR,20050512,002800,7.961,7.962,7.961,7.962
EURZAR,20050512,002900,7.962,7.962,7.962,7.962
EURZAR,20050512,003000,7.962,7.962,7.961,7.961
EURZAR,20050512,003100,7.960,7.960,7.960,7.960
EURZAR,20050512,003200,7.958,7.958,7.956,7.956
EURZAR,20050512,003300,7.956,7.956,7.956,7.956
EURZAR,20050512,003400,7.956,7.956,7.956,7.956
EURZAR,20050512,003500,7.956,7.957,7.956,7.957
EURZAR,20050512,003600,7.958,7.959,7.958,7.959
EURZAR,20050512,003700,7.959,7.961,7.959,7.961
EURZAR,20050512,003800,7.962,7.962,7.961,7.961
EURZAR,20050512,003900,7.961,7.961,7.961,7.961
EURZAR,20050512,004000,7.961,7.961,7.961,7.961
EURZAR,20050512,004100,7.961,7.962,7.961,7.962
EURZAR,20050512,004200,7.962,7.962,7.962,7.962
EURZAR,20050512,004300,7.962,7.962,7.962,7.962
EURZAR,20050512,004400,7.962,7.965,7.962,7.965
EURZAR,20050512,004500,7.965,7.968,7.965,7.968
EURZAR,20050512,004600,7.968,7.968,7.968,7.968
EURZAR,20050512,004700,7.968,7.968,7.966,7.966
EURZAR,20050512,004800,7.966,7.966,7.964,7.964
EURZAR,20050512,004900,7.963,7.963,7.957,7.957
EURZAR,20050512,005000,7.954,7.954,7.953,7.954
EURZAR,20050512,005100,7.954,7.956,7.954,7.956
EURZAR,20050512,005200,7.956,7.956,7.956,7.956
EURZAR,20050512,005300,7.956,7.957,7.956,7.957
EURZAR,20050512,005400,7.957,7.957,7.957,7.957
EURZAR,20050512,005500,7.957,7.957,7.957,7.957
EURZAR,20050512,005600,7.957,7.957,7.957,7.957
EURZAR,20050512,005700,7.957,7.957,7.956,7.956
EURZAR,20050512,005800,7.956,7.958,7.956,7.958
EURZAR,20050512,005900,7.958,7.958,7.957,7.957
EURZAR,20050512,010000,7.956,7.956,7.956,7.956
EURZAR,20050512,010100,7.955,7.955,7.955,7.955
EURZAR,20050512,010200,7.955,7.955,7.955,7.955
EURZAR,20050512,010300,7.955,7.955,7.954,7.954
EURZAR,20050512,010400,7.954,7.954,7.954,7.954
EURZAR,20050512,010500,7.953,7.953,7.953,7.953
EURZAR,20050512,010600,7.954,7.954,7.954,7.954
EURZAR,20050512,010700,7.954,7.954,7.954,7.954
EURZAR,20050512,010800,7.954,7.954,7.953,7.953
EURZAR,20050512,010900,7.953,7.953,7.952,7.952
EURZAR,20050512,011000,7.952,7.952,7.952,7.952
EURZAR,20050512,011100,7.953,7.953,7.953,7.953
EURZAR,20050512,011200,7.953,7.953,7.953,7.953
EURZAR,20050512,011300,7.953,7.953,7.952,7.952
EURZAR,20050512,011400,7.952,7.952,7.951,7.951
EURZAR,20050512,011500,7.951,7.951,7.951,7.951
EURZAR,20050512,011600,7.949,7.949,7.949,7.949
EURZAR,20050512,011700,7.949,7.949,7.949,7.949
EURZAR,20050512,011800,7.949,7.949,7.948,7.948
EURZAR,20050512,011900,7.948,7.948,7.948,7.948
EURZAR,20050512,012000,7.948,7.948,7.948,7.948
EURZAR,20050512,012100,7.948,7.948,7.948,7.948
EURZAR,20050512,012200,7.948,7.948,7.948,7.948
EURZAR,20050512,012300,7.948,7.948,7.948,7.948
EURZAR,20050512,012400,7.948,7.948,7.947,7.947
EURZAR,20050512,012500,7.946,7.946,7.945,7.946
EURZAR,20050512,012600,7.946,7.947,7.946,7.947
EURZAR,20050512,012700,7.947,7.947,7.947,7.947
EURZAR,20050512,012800,7.947,7.947,7.947,7.947
EURZAR,20050512,012900,7.947,7.947,7.947,7.947
EURZAR,20050512,013000,7.947,7.947,7.947,7.947
EURZAR,20050512,013100,7.947,7.948,7.947,7.948
EURZAR,20050512,013200,7.948,7.948,7.948,7.948
EURZAR,20050512,013300,7.948,7.948,7.948,7.948
EURZAR,20050512,013400,7.948,7.948,7.948,7.948
EURZAR,20050512,013500,7.948,7.949,7.948,7.949
EURZAR,20050512,013600,7.949,7.949,7.949,7.949
EURZAR,20050512,013700,7.949,7.949,7.948,7.948
EURZAR,20050512,013800,7.948,7.948,7.946,7.946
EURZAR,20050512,013900,7.946,7.946,7.945,7.945
EURZAR,20050512,014000,7.945,7.945,7.945,7.945
EURZAR,20050512,014100,7.945,7.946,7.945,7.946
EURZAR,20050512,014200,7.946,7.948,7.946,7.948
EURZAR,20050512,014300,7.948,7.948,7.948,7.948
EURZAR,20050512,014400,7.948,7.949,7.948,7.949
EURZAR,20050512,014500,7.949,7.949,7.949,7.949
EURZAR,20050512,014600,7.949,7.949,7.949,7.949
EURZAR,20050512,014700,7.949,7.949,7.949,7.949
EURZAR,20050512,014800,7.949,7.949,7.949,7.949
EURZAR,20050512,014900,7.949,7.949,7.949,7.949
EURZAR,20050512,015000,7.949,7.949,7.949,7.949
EURZAR,20050512,015100,7.949,7.949,7.948,7.948
EURZAR,20050512,015200,7.948,7.949,7.948,7.949
EURZAR,20050512,015300,7.949,7.949,7.949,7.949
EURZAR,20050512,015400,7.949,7.949,7.949,7.949
EURZAR,20050512,015500,7.949,7.949,7.949,7.949
EURZAR,20050512,015600,7.948,7.949,7.948,7.949
EURZAR,20050512,015700,7.950,7.950,7.950,7.950
EURZAR,20050512,015800,7.950,7.950,7.950,7.950
EURZAR,20050512,015900,7.950,7.950,7.950,7.950
EURZAR,20050512,020000,7.950,7.950,7.950,7.950
EURZAR,20050512,020100,7.950,7.950,7.950,7.950
EURZAR,20050512,020200,7.950,7.950,7.949,7.949
EURZAR,20050512,020300,7.949,7.949,7.948,7.948
EURZAR,20050512,020400,7.948,7.948,7.948,7.948
EURZAR,20050512,020500,7.948,7.949,7.948,7.949
EURZAR,20050512,020600,7.948,7.948,7.946,7.946
EURZAR,20050512,020700,7.946,7.946,7.945,7.945
EURZAR,20050512,020800,7.945,7.945,7.944,7.944
EURZAR,20050512,020900,7.944,7.944,7.944,7.944
EURZAR,20050512,021000,7.944,7.944,7.944,7.944
EURZAR,20050512,021100,7.944,7.944,7.944,7.944
EURZAR,20050512,021200,7.944,7.944,7.944,7.944
EURZAR,20050512,021300,7.944,7.944,7.941,7.941
EURZAR,20050512,021400,7.940,7.940,7.936,7.936
EURZAR,20050512,021500,7.936,7.936,7.936,7.936
EURZAR,20050512,021600,7.937,7.937,7.937,7.937
EURZAR,20050512,021700,7.937,7.938,7.937,7.938
EURZAR,20050512,021800,7.938,7.938,7.937,7.937
EURZAR,20050512,021900,7.937,7.937,7.937,7.937
EURZAR,20050512,022000,7.937,7.937,7.937,7.937
EURZAR,20050512,022100,7.937,7.937,7.937,7.937
EURZAR,20050512,022200,7.937,7.938,7.937,7.938
EURZAR,20050512,022300,7.938,7.938,7.938,7.938
EURZAR,20050512,022400,7.938,7.938,7.938,7.938
EURZAR,20050512,022500,7.938,7.938,7.938,7.938
EURZAR,20050512,022600,7.938,7.939,7.938,7.939
EURZAR,20050512,022700,7.939,7.939,7.938,7.938
EURZAR,20050512,022800,7.938,7.938,7.937,7.937
EURZAR,20050512,022900,7.937,7.937,7.937,7.937
EURZAR,20050512,023000,7.937,7.938,7.937,7.938
EURZAR,20050512,023100,7.938,7.938,7.937,7.937
EURZAR,20050512,023200,7.937,7.937,7.937,7.937
EURZAR,20050512,023300,7.937,7.937,7.936,7.936
EURZAR,20050512,023400,7.935,7.935,7.935,7.935
EURZAR,20050512,023500,7.935,7.936,7.935,7.936
EURZAR,20050512,023600,7.936,7.936,7.936,7.936
EURZAR,20050512,023700,7.936,7.936,7.936,7.936
EURZAR,20050512,023800,7.936,7.936,7.935,7.935
EURZAR,20050512,023900,7.935,7.935,7.935,7.935
EURZAR,20050512,024000,7.935,7.935,7.935,7.935
EURZAR,20050512,024100,7.935,7.936,7.935,7.936
EURZAR,20050512,024200,7.937,7.937,7.937,7.937
EURZAR,20050512,024300,7.937,7.937,7.936,7.936
EURZAR,20050512,024400,7.936,7.937,7.936,7.937
EURZAR,20050512,024500,7.937,7.937,7.937,7.937
EURZAR,20050512,024600,7.937,7.937,7.937,7.937
EURZAR,20050512,024700,7.937,7.938,7.937,7.938
EURZAR,20050512,024800,7.938,7.938,7.938,7.938
EURZAR,20050512,024900,7.938,7.938,7.937,7.937
EURZAR,20050512,025000,7.937,7.937,7.937,7.937
EURZAR,20050512,025100,7.937,7.937,7.937,7.937
EURZAR,20050512,025200,7.937,7.937,7.937,7.937
EURZAR,20050512,025300,7.938,7.938,7.937,7.937
EURZAR,20050512,025400,7.937,7.938,7.937,7.938
EURZAR,20050512,025500,7.938,7.938,7.938,7.938
EURZAR,20050512,025600,7.938,7.938,7.938,7.938
EURZAR,20050512,025700,7.937,7.938,7.937,7.938
EURZAR,20050512,025800,7.937,7.937,7.937,7.937
EURZAR,20050512,025900,7.937,7.937,7.937,7.937
EURZAR,20050512,030000,7.937,7.937,7.937,7.937
EURZAR,20050512,030100,7.937,7.937,7.937,7.937
EURZAR,20050512,030200,7.937,7.937,7.937,7.937
EURZAR,20050512,030300,7.937,7.937,7.935,7.935
EURZAR,20050512,030400,7.935,7.936,7.935,7.935
EURZAR,20050512,030500,7.935,7.935,7.935,7.935
EURZAR,20050512,030600,7.935,7.936,7.935,7.936
EURZAR,20050512,030700,7.936,7.936,7.936,7.936
EURZAR,20050512,030800,7.937,7.937,7.937,7.937
EURZAR,20050512,030900,7.937,7.937,7.936,7.936
EURZAR,20050512,031000,7.936,7.937,7.936,7.937
EURZAR,20050512,031100,7.937,7.937,7.937,7.937
EURZAR,20050512,031200,7.937,7.937,7.937,7.937
EURZAR,20050512,031300,7.936,7.936,7.935,7.935
EURZAR,20050512,031400,7.935,7.935,7.933,7.933
EURZAR,20050512,031500,7.933,7.933,7.932,7.932
EURZAR,20050512,031600,7.932,7.932,7.932,7.932
EURZAR,20050512,031700,7.932,7.932,7.932,7.932
EURZAR,20050512,031800,7.932,7.933,7.932,7.933
EURZAR,20050512,031900,7.933,7.933,7.932,7.932
EURZAR,20050512,032000,7.932,7.932,7.932,7.932
EURZAR,20050512,032100,7.932,7.932,7.932,7.932
EURZAR,20050512,032200,7.932,7.932,7.931,7.931
EURZAR,20050512,032300,7.931,7.931,7.931,7.931
EURZAR,20050512,032400,7.931,7.931,7.930,7.930
EURZAR,20050512,032500,7.930,7.930,7.930,7.930
EURZAR,20050512,032600,7.930,7.931,7.930,7.931
EURZAR,20050512,032700,7.930,7.930,7.930,7.930
EURZAR,20050512,032800,7.930,7.930,7.930,7.930
EURZAR,20050512,032900,7.930,7.930,7.930,7.930
EURZAR,20050512,033000,7.930,7.930,7.929,7.929
EURZAR,20050512,033100,7.929,7.929,7.929,7.929
EURZAR,20050512,033200,7.929,7.930,7.929,7.930
EURZAR,20050512,033300,7.930,7.930,7.930,7.930
EURZAR,20050512,033400,7.931,7.931,7.931,7.931
EURZAR,20050512,033500,7.931,7.932,7.931,7.932
EURZAR,20050512,033600,7.932,7.932,7.932,7.932
EURZAR,20050512,033700,7.931,7.931,7.930,7.930
EURZAR,20050512,033800,7.930,7.930,7.930,7.930
EURZAR,20050512,033900,7.930,7.930,7.930,7.930
EURZAR,20050512,034000,7.930,7.930,7.930,7.930
EURZAR,20050512,034100,7.930,7.930,7.930,7.930
EURZAR,20050512,034200,7.930,7.930,7.930,7.930
EURZAR,20050512,034300,7.930,7.930,7.930,7.930
EURZAR,20050512,034400,7.930,7.930,7.930,7.930
EURZAR,20050512,034500,7.929,7.929,7.929,7.929
EURZAR,20050512,034600,7.929,7.930,7.929,7.930
EURZAR,20050512,034700,7.930,7.930,7.930,7.930
EURZAR,20050512,034800,7.930,7.930,7.930,7.930
EURZAR,20050512,034900,7.930,7.930,7.930,7.930
EURZAR,20050512,035000,7.930,7.930,7.930,7.930
EURZAR,20050512,035100,7.930,7.930,7.930,7.930
EURZAR,20050512,035200,7.931,7.931,7.930,7.930
EURZAR,20050512,035300,7.929,7.929,7.929,7.929
EURZAR,20050512,035400,7.929,7.929,7.929,7.929
EURZAR,20050512,035500,7.929,7.929,7.929,7.929
EURZAR,20050512,035600,7.930,7.930,7.930,7.930
EURZAR,20050512,035700,7.930,7.930,7.930,7.930
EURZAR,20050512,035800,7.930,7.930,7.930,7.930
EURZAR,20050512,035900,7.930,7.931,7.930,7.931
EURZAR,20050512,040000,7.931,7.931,7.931,7.931
EURZAR,20050512,040100,7.931,7.931,7.931,7.931
EURZAR,20050512,040200,7.931,7.931,7.931,7.931
EURZAR,20050512,040300,7.932,7.933,7.932,7.933
EURZAR,20050512,040400,7.933,7.933,7.933,7.933
EURZAR,20050512,040500,7.933,7.933,7.933,7.933
EURZAR,20050512,040600,7.933,7.933,7.933,7.933
EURZAR,20050512,040700,7.933,7.933,7.933,7.933
EURZAR,20050512,040800,7.933,7.934,7.933,7.934
EURZAR,20050512,040900,7.934,7.934,7.934,7.934
EURZAR,20050512,041000,7.935,7.935,7.932,7.932
EURZAR,20050512,041100,7.932,7.932,7.930,7.930
EURZAR,20050512,041200,7.930,7.930,7.930,7.930
EURZAR,20050512,041300,7.929,7.929,7.928,7.928
EURZAR,20050512,041400,7.928,7.928,7.928,7.928
EURZAR,20050512,041500,7.928,7.928,7.928,7.928
EURZAR,20050512,041600,7.928,7.928,7.928,7.928
EURZAR,20050512,041700,7.928,7.928,7.928,7.928
EURZAR,20050512,041800,7.928,7.928,7.928,7.928
EURZAR,20050512,041900,7.928,7.928,7.928,7.928
EURZAR,20050512,042000,7.928,7.928,7.928,7.928
EURZAR,20050512,042100,7.928,7.928,7.928,7.928
EURZAR,20050512,042200,7.928,7.928,7.928,7.928
EURZAR,20050512,042300,7.928,7.928,7.928,7.928
EURZAR,20050512,042400,7.928,7.928,7.928,7.928
EURZAR,20050512,042500,7.928,7.928,7.928,7.928
EURZAR,20050512,042600,7.928,7.928,7.928,7.928
EURZAR,20050512,042700,7.929,7.929,7.929,7.929
EURZAR,20050512,042800,7.929,7.929,7.929,7.929
EURZAR,20050512,042900,7.929,7.929,7.929,7.929
EURZAR,20050512,043000,7.929,7.929,7.929,7.929
EURZAR,20050512,043100,7.929,7.929,7.926,7.926
EURZAR,20050512,043200,7.926,7.926,7.926,7.926
EURZAR,20050512,043300,7.926,7.926,7.926,7.926
EURZAR,20050512,043400,7.925,7.925,7.925,7.925
EURZAR,20050512,043500,7.924,7.924,7.924,7.924
EURZAR,20050512,043600,7.924,7.924,7.924,7.924
EURZAR,20050512,043700,7.924,7.924,7.924,7.924
EURZAR,20050512,043800,7.924,7.924,7.924,7.924
EURZAR,20050512,043900,7.924,7.924,7.924,7.924
EURZAR,20050512,044000,7.924,7.924,7.924,7.924
EURZAR,20050512,044100,7.924,7.925,7.924,7.925
EURZAR,20050512,044200,7.925,7.925,7.925,7.925
EURZAR,20050512,044300,7.925,7.926,7.925,7.926
EURZAR,20050512,044400,7.926,7.926,7.926,7.926
EURZAR,20050512,044500,7.926,7.926,7.926,7.926
EURZAR,20050512,044600,7.926,7.926,7.926,7.926
EURZAR,20050512,044700,7.925,7.925,7.924,7.924
EURZAR,20050512,044800,7.924,7.924,7.924,7.924
EURZAR,20050512,044900,7.924,7.924,7.924,7.924
EURZAR,20050512,045000,7.924,7.925,7.924,7.925
EURZAR,20050512,045100,7.925,7.925,7.925,7.925
EURZAR,20050512,045200,7.925,7.926,7.925,7.926
EURZAR,20050512,045300,7.926,7.926,7.926,7.926
EURZAR,20050512,045400,7.926,7.926,7.926,7.926
EURZAR,20050512,045500,7.926,7.926,7.926,7.926
EURZAR,20050512,045600,7.926,7.926,7.926,7.926
EURZAR,20050512,045700,7.926,7.926,7.926,7.926
EURZAR,20050512,045800,7.925,7.925,7.924,7.924
EURZAR,20050512,045900,7.924,7.924,7.923,7.923
EURZAR,20050512,050000,7.923,7.923,7.923,7.923
EURZAR,20050512,050100,7.923,7.923,7.923,7.923
EURZAR,20050512,050200,7.923,7.924,7.923,7.924
EURZAR,20050512,050300,7.923,7.923,7.923,7.923
EURZAR,20050512,050400,7.923,7.924,7.923,7.924
EURZAR,20050512,050500,7.924,7.924,7.924,7.924
EURZAR,20050512,050600,7.924,7.924,7.924,7.924
EURZAR,20050512,050700,7.924,7.924,7.924,7.924
EURZAR,20050512,050800,7.924,7.924,7.924,7.924
EURZAR,20050512,050900,7.924,7.924,7.924,7.924
EURZAR,20050512,051000,7.924,7.924,7.924,7.924
EURZAR,20050512,051100,7.924,7.924,7.924,7.924
EURZAR,20050512,051200,7.924,7.924,7.924,7.924
EURZAR,20050512,051300,7.924,7.924,7.924,7.924
EURZAR,20050512,051400,7.923,7.923,7.923,7.923
EURZAR,20050512,051500,7.923,7.923,7.923,7.923
EURZAR,20050512,051600,7.923,7.923,7.923,7.923
EURZAR,20050512,051700,7.923,7.924,7.923,7.924
EURZAR,20050512,051800,7.923,7.923,7.923,7.923
EURZAR,20050512,051900,7.923,7.924,7.923,7.924
EURZAR,20050512,052000,7.924,7.924,7.924,7.924
EURZAR,20050512,052100,7.924,7.924,7.924,7.924
EURZAR,20050512,052200,7.924,7.924,7.924,7.924
EURZAR,20050512,052300,7.924,7.924,7.924,7.924
EURZAR,20050512,052400,7.924,7.924,7.924,7.924
EURZAR,20050512,052500,7.924,7.924,7.924,7.924
EURZAR,20050512,052600,7.924,7.924,7.924,7.924
EURZAR,20050512,052700,7.924,7.924,7.924,7.924
EURZAR,20050512,052800,7.924,7.924,7.924,7.924
EURZAR,20050512,052900,7.924,7.924,7.924,7.924
EURZAR,20050512,053000,7.924,7.924,7.923,7.923
EURZAR,20050512,053100,7.923,7.923,7.923,7.923
EURZAR,20050512,053200,7.923,7.923,7.922,7.922
EURZAR,20050512,053300,7.922,7.922,7.922,7.922
EURZAR,20050512,053400,7.923,7.923,7.923,7.923
EURZAR,20050512,053500,7.923,7.923,7.923,7.923
EURZAR,20050512,053600,7.923,7.923,7.923,7.923
EURZAR,20050512,053700,7.923,7.923,7.922,7.922
EURZAR,20050512,053800,7.922,7.922,7.922,7.922
EURZAR,20050512,053900,7.922,7.922,7.922,7.922
EURZAR,20050512,054000,7.922,7.922,7.922,7.922
EURZAR,20050512,054100,7.923,7.923,7.923,7.923
EURZAR,20050512,054200,7.923,7.924,7.923,7.924
EURZAR,20050512,054300,7.924,7.924,7.924,7.924
EURZAR,20050512,054400,7.926,7.926,7.926,7.926
EURZAR,20050512,054500,7.926,7.926,7.926,7.926
EURZAR,20050512,054600,7.926,7.927,7.926,7.927
EURZAR,20050512,054700,7.928,7.928,7.928,7.928
EURZAR,20050512,054800,7.928,7.928,7.928,7.928
EURZAR,20050512,054900,7.928,7.928,7.927,7.927
EURZAR,20050512,055000,7.927,7.927,7.927,7.927
EURZAR,20050512,055100,7.927,7.928,7.927,7.928
EURZAR,20050512,055200,7.928,7.928,7.928,7.928
EURZAR,20050512,055300,7.928,7.928,7.928,7.928
EURZAR,20050512,055400,7.928,7.929,7.928,7.929
EURZAR,20050512,055500,7.929,7.929,7.928,7.928
EURZAR,20050512,055600,7.928,7.928,7.928,7.928
EURZAR,20050512,055700,7.928,7.928,7.928,7.928
EURZAR,20050512,055800,7.928,7.928,7.928,7.928
EURZAR,20050512,055900,7.928,7.929,7.928,7.929
EURZAR,20050512,060000,7.929,7.929,7.929,7.929
EURZAR,20050512,060100,7.929,7.929,7.929,7.929
EURZAR,20050512,060200,7.929,7.929,7.929,7.929
EURZAR,20050512,060300,7.928,7.928,7.928,7.928
EURZAR,20050512,060400,7.928,7.928,7.927,7.927
EURZAR,20050512,060500,7.927,7.927,7.927,7.927
EURZAR,20050512,060600,7.927,7.927,7.927,7.927
EURZAR,20050512,060700,7.927,7.927,7.927,7.927
EURZAR,20050512,060800,7.927,7.927,7.927,7.927
EURZAR,20050512,060900,7.927,7.927,7.927,7.927
EURZAR,20050512,061000,7.927,7.927,7.927,7.927
EURZAR,20050512,061100,7.927,7.927,7.927,7.927
EURZAR,20050512,061200,7.928,7.928,7.928,7.928
EURZAR,20050512,061300,7.928,7.928,7.927,7.927
EURZAR,20050512,061400,7.927,7.927,7.927,7.927
EURZAR,20050512,061500,7.927,7.927,7.926,7.926
EURZAR,20050512,061600,7.926,7.926,7.925,7.925
EURZAR,20050512,061700,7.925,7.926,7.925,7.926
EURZAR,20050512,061800,7.926,7.926,7.926,7.926
EURZAR,20050512,061900,7.926,7.926,7.926,7.926
EURZAR,20050512,062000,7.926,7.926,7.926,7.926
EURZAR,20050512,062100,7.926,7.926,7.918,7.918
EURZAR,20050512,062200,7.914,7.914,7.906,7.906
EURZAR,20050512,062300,7.906,7.907,7.906,7.907
EURZAR,20050512,062400,7.907,7.907,7.907,7.907
EURZAR,20050512,062500,7.907,7.907,7.906,7.906
EURZAR,20050512,062600,7.906,7.906,7.906,7.906
EURZAR,20050512,062700,7.906,7.906,7.905,7.905
EURZAR,20050512,062800,7.905,7.905,7.905,7.905
EURZAR,20050512,062900,7.905,7.905,7.905,7.905
EURZAR,20050512,063000,7.905,7.909,7.905,7.909
EURZAR,20050512,063100,7.910,7.910,7.910,7.910
EURZAR,20050512,063200,7.910,7.914,7.910,7.914
EURZAR,20050512,063300,7.914,7.914,7.914,7.914
EURZAR,20050512,063400,7.914,7.914,7.913,7.913
EURZAR,20050512,063500,7.913,7.913,7.913,7.913
EURZAR,20050512,063600,7.913,7.913,7.912,7.912
EURZAR,20050512,063700,7.912,7.912,7.912,7.912
EURZAR,20050512,063800,7.912,7.912,7.911,7.911
EURZAR,20050512,063900,7.911,7.911,7.910,7.910
EURZAR,20050512,064000,7.910,7.910,7.909,7.909
EURZAR,20050512,064100,7.909,7.909,7.909,7.909
EURZAR,20050512,064200,7.909,7.910,7.909,7.910
EURZAR,20050512,064300,7.910,7.910,7.910,7.910
EURZAR,20050512,064400,7.910,7.910,7.910,7.910
EURZAR,20050512,064500,7.910,7.910,7.910,7.910
EURZAR,20050512,064600,7.910,7.910,7.910,7.910
EURZAR,20050512,064700,7.910,7.910,7.909,7.909
EURZAR,20050512,064800,7.909,7.909,7.909,7.909
EURZAR,20050512,064900,7.909,7.909,7.909,7.909
EURZAR,20050512,065000,7.909,7.909,7.909,7.909
EURZAR,20050512,065100,7.910,7.910,7.910,7.910
EURZAR,20050512,065200,7.910,7.910,7.910,7.910
EURZAR,20050512,065300,7.909,7.909,7.909,7.909
EURZAR,20050512,065400,7.909,7.909,7.908,7.908
EURZAR,20050512,065500,7.908,7.908,7.908,7.908
EURZAR,20050512,065600,7.908,7.908,7.908,7.908
EURZAR,20050512,065700,7.908,7.909,7.908,7.909
EURZAR,20050512,065800,7.910,7.912,7.910,7.912
EURZAR,20050512,065900,7.912,7.912,7.912,7.912
EURZAR,20050512,070000,7.912,7.912,7.912,7.912
EURZAR,20050512,070100,7.912,7.912,7.911,7.911
EURZAR,20050512,070200,7.911,7.911,7.911,7.911
EURZAR,20050512,070300,7.911,7.911,7.911,7.911
EURZAR,20050512,070400,7.912,7.914,7.912,7.914
EURZAR,20050512,070500,7.914,7.914,7.914,7.914
EURZAR,20050512,070600,7.914,7.914,7.914,7.914
EURZAR,20050512,070700,7.914,7.914,7.914,7.914
EURZAR,20050512,070800,7.914,7.915,7.914,7.915
EURZAR,20050512,070900,7.915,7.915,7.914,7.914
EURZAR,20050512,071000,7.914,7.914,7.914,7.914
EURZAR,20050512,071100,7.914,7.914,7.914,7.914
EURZAR,20050512,071200,7.914,7.914,7.914,7.914
EURZAR,20050512,071300,7.914,7.914,7.914,7.914
EURZAR,20050512,071400,7.914,7.914,7.914,7.914
EURZAR,20050512,071500,7.918,7.921,7.918,7.921
EURZAR,20050512,071600,7.921,7.921,7.921,7.921
EURZAR,20050512,071700,7.921,7.921,7.921,7.921
EURZAR,20050512,071800,7.921,7.921,7.921,7.921
EURZAR,20050512,071900,7.921,7.921,7.921,7.921
EURZAR,20050512,072000,7.921,7.921,7.921,7.921
EURZAR,20050512,072100,7.921,7.921,7.918,7.918
EURZAR,20050512,072200,7.918,7.918,7.918,7.918
EURZAR,20050512,072300,7.918,7.918,7.914,7.914
EURZAR,20050512,072400,7.914,7.914,7.912,7.912
EURZAR,20050512,072500,7.912,7.912,7.912,7.912
EURZAR,20050512,072600,7.912,7.914,7.912,7.914
EURZAR,20050512,072700,7.915,7.918,7.915,7.918
EURZAR,20050512,072800,7.919,7.919,7.919,7.919
EURZAR,20050512,072900,7.919,7.919,7.919,7.919
EURZAR,20050512,073000,7.919,7.919,7.919,7.919
EURZAR,20050512,073100,7.919,7.919,7.919,7.919
EURZAR,20050512,073200,7.919,7.920,7.919,7.920
EURZAR,20050512,073300,7.920,7.920,7.920,7.920
EURZAR,20050512,073400,7.920,7.921,7.920,7.921
EURZAR,20050512,073500,7.921,7.921,7.921,7.921
EURZAR,20050512,073600,7.921,7.921,7.921,7.921
EURZAR,20050512,073700,7.921,7.922,7.921,7.922
EURZAR,20050512,073800,7.922,7.923,7.922,7.923
EURZAR,20050512,073900,7.923,7.924,7.923,7.924
EURZAR,20050512,074000,7.924,7.924,7.923,7.923
EURZAR,20050512,074100,7.922,7.922,7.921,7.921
EURZAR,20050512,074200,7.922,7.922,7.922,7.922
EURZAR,20050512,074300,7.922,7.923,7.922,7.923
EURZAR,20050512,074400,7.923,7.923,7.923,7.923
EURZAR,20050512,074500,7.923,7.923,7.923,7.923
EURZAR,20050512,074600,7.923,7.923,7.923,7.923
EURZAR,20050512,074700,7.924,7.932,7.924,7.932
EURZAR,20050512,074800,7.932,7.937,7.932,7.937
EURZAR,20050512,074900,7.939,7.943,7.939,7.943
EURZAR,20050512,075000,7.943,7.945,7.943,7.945
EURZAR,20050512,075100,7.945,7.946,7.945,7.946
EURZAR,20050512,075200,7.947,7.948,7.947,7.948
EURZAR,20050512,075300,7.950,7.950,7.950,7.950
EURZAR,20050512,075400,7.949,7.949,7.949,7.949
EURZAR,20050512,075500,7.949,7.949,7.949,7.949
EURZAR,20050512,075600,7.949,7.949,7.946,7.946
EURZAR,20050512,075700,7.946,7.946,7.945,7.945
EURZAR,20050512,075800,7.946,7.946,7.946,7.946
EURZAR,20050512,075900,7.946,7.946,7.944,7.944
EURZAR,20050512,080000,7.944,7.945,7.944,7.945
EURZAR,20050512,080100,7.946,7.948,7.946,7.948
EURZAR,20050512,080200,7.949,7.949,7.949,7.949
EURZAR,20050512,080300,7.948,7.952,7.948,7.952
EURZAR,20050512,080400,7.953,7.957,7.953,7.956
EURZAR,20050512,080500,7.956,7.956,7.956,7.956
EURZAR,20050512,080600,7.956,7.957,7.956,7.957
EURZAR,20050512,080700,7.957,7.959,7.957,7.959
EURZAR,20050512,080800,7.959,7.960,7.959,7.960
EURZAR,20050512,080900,7.961,7.963,7.961,7.963
EURZAR,20050512,081000,7.963,7.963,7.963,7.963
EURZAR,20050512,081100,7.962,7.962,7.957,7.957
EURZAR,20050512,081200,7.957,7.958,7.957,7.958
EURZAR,20050512,081300,7.958,7.959,7.958,7.959
EURZAR,20050512,081400,7.959,7.959,7.959,7.959
EURZAR,20050512,081500,7.961,7.961,7.961,7.961
EURZAR,20050512,081600,7.961,7.962,7.960,7.960
EURZAR,20050512,081700,7.960,7.960,7.960,7.960
EURZAR,20050512,081800,7.961,7.962,7.961,7.962
EURZAR,20050512,081900,7.962,7.962,7.960,7.960
EURZAR,20050512,082000,7.960,7.960,7.959,7.959
EURZAR,20050512,082100,7.959,7.960,7.959,7.960
EURZAR,20050512,082200,7.959,7.961,7.959,7.961
EURZAR,20050512,082300,7.961,7.963,7.961,7.963
EURZAR,20050512,082400,7.963,7.963,7.961,7.961
EURZAR,20050512,082500,7.960,7.960,7.956,7.956
EURZAR,20050512,082600,7.956,7.956,7.956,7.956
EURZAR,20050512,082700,7.957,7.958,7.957,7.958
EURZAR,20050512,082800,7.958,7.959,7.958,7.959
EURZAR,20050512,082900,7.959,7.959,7.959,7.959
EURZAR,20050512,083000,7.959,7.959,7.958,7.958
EURZAR,20050512,083100,7.958,7.958,7.957,7.957
EURZAR,20050512,083200,7.957,7.957,7.957,7.957
EURZAR,20050512,083300,7.956,7.959,7.956,7.959
EURZAR,20050512,083400,7.960,7.960,7.957,7.957
EURZAR,20050512,083500,7.956,7.956,7.951,7.953
EURZAR,20050512,083600,7.954,7.956,7.954,7.956
EURZAR,20050512,083700,7.955,7.956,7.955,7.956
EURZAR,20050512,083800,7.956,7.960,7.956,7.960
EURZAR,20050512,083900,7.960,7.960,7.959,7.960
EURZAR,20050512,084000,7.961,7.961,7.961,7.961
EURZAR,20050512,084100,7.961,7.961,7.958,7.959
EURZAR,20050512,084200,7.959,7.960,7.959,7.960
EURZAR,20050512,084300,7.960,7.960,7.958,7.958
EURZAR,20050512,084400,7.957,7.957,7.956,7.956
EURZAR,20050512,084500,7.956,7.956,7.953,7.953
EURZAR,20050512,084600,7.953,7.953,7.949,7.949
EURZAR,20050512,084700,7.948,7.948,7.947,7.947
EURZAR,20050512,084800,7.946,7.946,7.944,7.944
EURZAR,20050512,084900,7.943,7.945,7.942,7.945
EURZAR,20050512,085000,7.946,7.947,7.946,7.947
EURZAR,20050512,085100,7.946,7.946,7.943,7.943
EURZAR,20050512,085200,7.942,7.943,7.941,7.943
EURZAR,20050512,085300,7.944,7.944,7.943,7.943
EURZAR,20050512,085400,7.942,7.945,7.942,7.945
EURZAR,20050512,085500,7.946,7.949,7.946,7.949
EURZAR,20050512,085600,7.948,7.948,7.944,7.945
EURZAR,20050512,085700,7.947,7.948,7.947,7.948
EURZAR,20050512,085800,7.948,7.948,7.947,7.947
EURZAR,20050512,085900,7.945,7.945,7.938,7.938
EURZAR,20050512,090000,7.938,7.939,7.938,7.939
EURZAR,20050512,090100,7.939,7.939,7.939,7.939
EURZAR,20050512,090200,7.938,7.941,7.938,7.941
EURZAR,20050512,090300,7.941,7.942,7.941,7.942
EURZAR,20050512,090400,7.941,7.941,7.941,7.941
EURZAR,20050512,090500,7.941,7.942,7.941,7.942
EURZAR,20050512,090600,7.942,7.942,7.940,7.940
EURZAR,20050512,090700,7.940,7.940,7.938,7.938
EURZAR,20050512,090800,7.938,7.939,7.938,7.939
EURZAR,20050512,090900,7.939,7.939,7.939,7.939
EURZAR,20050512,091000,7.939,7.942,7.939,7.939
EURZAR,20050512,091100,7.939,7.939,7.939,7.939
EURZAR,20050512,091200,7.938,7.938,7.937,7.937
EURZAR,20050512,091300,7.937,7.938,7.937,7.938
EURZAR,20050512,091400,7.938,7.940,7.938,7.940
EURZAR,20050512,091500,7.941,7.942,7.941,7.942
EURZAR,20050512,091600,7.942,7.942,7.941,7.941
EURZAR,20050512,091700,7.941,7.941,7.940,7.941
EURZAR,20050512,091800,7.941,7.941,7.941,7.941
EURZAR,20050512,091900,7.941,7.941,7.940,7.940
EURZAR,20050512,092000,7.941,7.941,7.941,7.941
EURZAR,20050512,092100,7.941,7.941,7.937,7.937
EURZAR,20050512,092200,7.937,7.938,7.937,7.938
EURZAR,20050512,092300,7.937,7.937,7.936,7.937
EURZAR,20050512,092400,7.940,7.941,7.940,7.941
EURZAR,20050512,092500,7.941,7.942,7.941,7.941
EURZAR,20050512,092600,7.940,7.940,7.938,7.938
EURZAR,20050512,092700,7.939,7.944,7.939,7.944
EURZAR,20050512,092800,7.944,7.944,7.939,7.939
EURZAR,20050512,092900,7.938,7.939,7.938,7.939
EURZAR,20050512,093000,7.940,7.941,7.940,7.941
EURZAR,20050512,093100,7.941,7.941,7.941,7.941
EURZAR,20050512,093200,7.940,7.941,7.939,7.941
EURZAR,20050512,093300,7.942,7.942,7.941,7.941
EURZAR,20050512,093400,7.940,7.940,7.938,7.938
EURZAR,20050512,093500,7.937,7.937,7.934,7.935
EURZAR,20050512,093600,7.936,7.938,7.936,7.938
EURZAR,20050512,093700,7.938,7.940,7.938,7.939
EURZAR,20050512,093800,7.940,7.944,7.940,7.944
EURZAR,20050512,093900,7.944,7.945,7.944,7.945
EURZAR,20050512,094000,7.944,7.945,7.944,7.945
EURZAR,20050512,094100,7.945,7.945,7.944,7.944
EURZAR,20050512,094200,7.943,7.944,7.941,7.944
EURZAR,20050512,094300,7.945,7.945,7.945,7.945
EURZAR,20050512,094400,7.945,7.946,7.945,7.945
EURZAR,20050512,094500,7.944,7.944,7.944,7.944
EURZAR,20050512,094600,7.945,7.946,7.945,7.946
EURZAR,20050512,094700,7.946,7.946,7.946,7.946
EURZAR,20050512,094800,7.945,7.945,7.944,7.944
EURZAR,20050512,094900,7.943,7.944,7.943,7.944
EURZAR,20050512,095000,7.944,7.945,7.944,7.945
EURZAR,20050512,095100,7.945,7.945,7.945,7.945
EURZAR,20050512,095200,7.945,7.945,7.945,7.945
EURZAR,20050512,095300,7.945,7.945,7.945,7.945
EURZAR,20050512,095400,7.945,7.945,7.945,7.945
EURZAR,20050512,095500,7.945,7.945,7.945,7.945
EURZAR,20050512,095600,7.945,7.945,7.945,7.945
EURZAR,20050512,095700,7.945,7.945,7.945,7.945
EURZAR,20050512,095800,7.944,7.944,7.943,7.943
EURZAR,20050512,095900,7.943,7.943,7.941,7.941
EURZAR,20050512,100000,7.942,7.942,7.942,7.942
EURZAR,20050512,100100,7.942,7.942,7.942,7.942
EURZAR,20050512,100200,7.941,7.941,7.941,7.941
EURZAR,20050512,100300,7.942,7.942,7.942,7.942
EURZAR,20050512,100400,7.942,7.942,7.942,7.942
EURZAR,20050512,100500,7.942,7.942,7.941,7.941
EURZAR,20050512,100600,7.941,7.941,7.940,7.940
EURZAR,20050512,100700,7.940,7.940,7.940,7.940
EURZAR,20050512,100800,7.940,7.940,7.937,7.937
EURZAR,20050512,100900,7.938,7.938,7.938,7.938
EURZAR,20050512,101000,7.938,7.939,7.938,7.939
EURZAR,20050512,101100,7.939,7.940,7.939,7.939
EURZAR,20050512,101200,7.939,7.939,7.938,7.938
EURZAR,20050512,101300,7.938,7.938,7.938,7.938
EURZAR,20050512,101400,7.938,7.938,7.937,7.937
EURZAR,20050512,101500,7.937,7.937,7.937,7.937
EURZAR,20050512,101600,7.937,7.939,7.937,7.939
EURZAR,20050512,101700,7.939,7.939,7.939,7.939
EURZAR,20050512,101800,7.940,7.941,7.940,7.941
EURZAR,20050512,101900,7.941,7.941,7.941,7.941
EURZAR,20050512,102000,7.940,7.941,7.940,7.941
EURZAR,20050512,102100,7.941,7.941,7.941,7.941
EURZAR,20050512,102200,7.941,7.941,7.941,7.941
EURZAR,20050512,102300,7.941,7.941,7.941,7.941
EURZAR,20050512,102400,7.942,7.942,7.942,7.942
EURZAR,20050512,102500,7.942,7.942,7.942,7.942
EURZAR,20050512,102600,7.942,7.942,7.942,7.942
EURZAR,20050512,102700,7.942,7.942,7.941,7.941
EURZAR,20050512,102800,7.941,7.941,7.940,7.941
EURZAR,20050512,102900,7.941,7.942,7.941,7.941
EURZAR,20050512,103000,7.941,7.941,7.941,7.941
EURZAR,20050512,103100,7.941,7.941,7.941,7.941
EURZAR,20050512,103200,7.940,7.940,7.939,7.940
EURZAR,20050512,103300,7.941,7.942,7.941,7.942
EURZAR,20050512,103400,7.942,7.942,7.942,7.942
EURZAR,20050512,103500,7.942,7.942,7.942,7.942
EURZAR,20050512,103600,7.941,7.941,7.941,7.941
EURZAR,20050512,103700,7.941,7.941,7.941,7.941
EURZAR,20050512,103800,7.941,7.941,7.941,7.941
EURZAR,20050512,103900,7.942,7.942,7.940,7.940
EURZAR,20050512,104000,7.940,7.942,7.940,7.942
EURZAR,20050512,104100,7.942,7.943,7.942,7.943
EURZAR,20050512,104200,7.943,7.943,7.943,7.943
EURZAR,20050512,104300,7.943,7.943,7.942,7.942
EURZAR,20050512,104400,7.941,7.942,7.941,7.942
EURZAR,20050512,104500,7.942,7.942,7.942,7.942
EURZAR,20050512,104600,7.942,7.942,7.942,7.942
EURZAR,20050512,104700,7.942,7.943,7.942,7.943
EURZAR,20050512,104800,7.943,7.944,7.943,7.943
EURZAR,20050512,104900,7.943,7.943,7.943,7.943
EURZAR,20050512,105000,7.943,7.943,7.943,7.943
EURZAR,20050512,105100,7.943,7.944,7.943,7.944
EURZAR,20050512,105200,7.944,7.944,7.943,7.943
EURZAR,20050512,105300,7.943,7.947,7.943,7.947
EURZAR,20050512,105400,7.948,7.948,7.947,7.947
EURZAR,20050512,105500,7.947,7.947,7.947,7.947
EURZAR,20050512,105600,7.947,7.947,7.947,7.947
EURZAR,20050512,105700,7.947,7.947,7.947,7.947
EURZAR,20050512,105800,7.947,7.947,7.947,7.947
EURZAR,20050512,105900,7.947,7.949,7.947,7.949
EURZAR,20050512,110000,7.949,7.949,7.949,7.949
EURZAR,20050512,110100,7.949,7.950,7.949,7.950
EURZAR,20050512,110200,7.951,7.951,7.948,7.948
EURZAR,20050512,110300,7.948,7.948,7.948,7.948
EURZAR,20050512,110400,7.951,7.951,7.951,7.951
EURZAR,20050512,110500,7.951,7.951,7.950,7.950
EURZAR,20050512,110600,7.949,7.950,7.949,7.950
EURZAR,20050512,110700,7.950,7.951,7.950,7.951
EURZAR,20050512,110800,7.951,7.951,7.951,7.951
EURZAR,20050512,110900,7.951,7.951,7.951,7.951
EURZAR,20050512,111000,7.951,7.951,7.950,7.950
EURZAR,20050512,111100,7.948,7.948,7.947,7.947
EURZAR,20050512,111200,7.947,7.947,7.947,7.947
EURZAR,20050512,111300,7.948,7.948,7.946,7.946
EURZAR,20050512,111400,7.946,7.947,7.946,7.947
EURZAR,20050512,111500,7.946,7.946,7.946,7.946
EURZAR,20050512,111600,7.946,7.948,7.946,7.948
EURZAR,20050512,111700,7.948,7.948,7.948,7.948
EURZAR,20050512,111800,7.947,7.947,7.947,7.947
EURZAR,20050512,111900,7.947,7.947,7.947,7.947
EURZAR,20050512,112000,7.947,7.947,7.947,7.947
EURZAR,20050512,112100,7.947,7.948,7.947,7.948
EURZAR,20050512,112200,7.948,7.948,7.947,7.947
EURZAR,20050512,112300,7.947,7.948,7.947,7.947
EURZAR,20050512,112400,7.947,7.947,7.947,7.947
EURZAR,20050512,112500,7.947,7.947,7.947,7.947
EURZAR,20050512,112600,7.947,7.947,7.947,7.947
EURZAR,20050512,112700,7.947,7.947,7.947,7.947
EURZAR,20050512,112800,7.947,7.948,7.947,7.948
EURZAR,20050512,112900,7.948,7.950,7.948,7.950
EURZAR,20050512,113000,7.951,7.951,7.951,7.951
EURZAR,20050512,113100,7.950,7.950,7.950,7.950
EURZAR,20050512,113200,7.950,7.950,7.950,7.950
EURZAR,20050512,113300,7.950,7.950,7.949,7.949
EURZAR,20050512,113400,7.949,7.949,7.949,7.949
EURZAR,20050512,113500,7.949,7.949,7.947,7.947
EURZAR,20050512,113600,7.946,7.946,7.946,7.946
EURZAR,20050512,113700,7.946,7.946,7.946,7.946
EURZAR,20050512,113800,7.946,7.947,7.946,7.946
EURZAR,20050512,113900,7.946,7.946,7.946,7.946
EURZAR,20050512,114000,7.946,7.946,7.946,7.946
EURZAR,20050512,114100,7.946,7.946,7.946,7.946
EURZAR,20050512,114200,7.946,7.946,7.946,7.946
EURZAR,20050512,114300,7.946,7.946,7.945,7.945
EURZAR,20050512,114400,7.945,7.948,7.945,7.948
EURZAR,20050512,114500,7.949,7.951,7.949,7.951
EURZAR,20050512,114600,7.951,7.951,7.951,7.951
EURZAR,20050512,114700,7.951,7.952,7.951,7.951
EURZAR,20050512,114800,7.951,7.951,7.951,7.951
EURZAR,20050512,114900,7.951,7.951,7.950,7.950
EURZAR,20050512,115000,7.951,7.952,7.951,7.952
EURZAR,20050512,115100,7.953,7.953,7.953,7.953
EURZAR,20050512,115200,7.953,7.954,7.953,7.953
EURZAR,20050512,115300,7.953,7.954,7.953,7.954
EURZAR,20050512,115400,7.954,7.954,7.954,7.954
EURZAR,20050512,115500,7.953,7.953,7.953,7.953
EURZAR,20050512,115600,7.953,7.954,7.953,7.954
EURZAR,20050512,115700,7.954,7.954,7.954,7.954
EURZAR,20050512,115800,7.955,7.955,7.952,7.952
EURZAR,20050512,115900,7.952,7.952,7.952,7.952
EURZAR,20050512,120000,7.950,7.950,7.949,7.949
EURZAR,20050512,120100,7.949,7.949,7.948,7.948
EURZAR,20050512,120200,7.948,7.948,7.948,7.948
EURZAR,20050512,120300,7.949,7.949,7.949,7.949
EURZAR,20050512,120400,7.949,7.949,7.948,7.948
EURZAR,20050512,120500,7.948,7.948,7.947,7.948
EURZAR,20050512,120600,7.949,7.949,7.949,7.949
EURZAR,20050512,120700,7.949,7.949,7.948,7.948
EURZAR,20050512,120800,7.948,7.952,7.948,7.952
EURZAR,20050512,120900,7.951,7.951,7.951,7.951
EURZAR,20050512,121000,7.949,7.949,7.949,7.949
EURZAR,20050512,121100,7.949,7.950,7.949,7.950
EURZAR,20050512,121200,7.950,7.950,7.949,7.949
EURZAR,20050512,121300,7.949,7.949,7.949,7.949
EURZAR,20050512,121400,7.949,7.949,7.949,7.949
EURZAR,20050512,121500,7.949,7.949,7.949,7.949
EURZAR,20050512,121600,7.948,7.948,7.948,7.948
EURZAR,20050512,121700,7.948,7.948,7.948,7.948
EURZAR,20050512,121800,7.948,7.949,7.948,7.949
EURZAR,20050512,121900,7.949,7.949,7.948,7.948
EURZAR,20050512,122000,7.948,7.948,7.947,7.947
EURZAR,20050512,122100,7.947,7.947,7.947,7.947
EURZAR,20050512,122200,7.948,7.948,7.947,7.947
EURZAR,20050512,122300,7.947,7.947,7.947,7.947
EURZAR,20050512,122400,7.948,7.949,7.948,7.949
EURZAR,20050512,122500,7.949,7.949,7.949,7.949
EURZAR,20050512,122600,7.949,7.950,7.949,7.950
EURZAR,20050512,122700,7.950,7.950,7.949,7.949
EURZAR,20050512,122800,7.949,7.949,7.949,7.949
EURZAR,20050512,122900,7.949,7.952,7.949,7.952
EURZAR,20050512,123000,7.953,7.953,7.953,7.953
EURZAR,20050512,123100,7.953,7.953,7.952,7.952
EURZAR,20050512,123200,7.952,7.952,7.951,7.951
EURZAR,20050512,123300,7.951,7.951,7.951,7.951
EURZAR,20050512,123400,7.951,7.951,7.951,7.951
EURZAR,20050512,123500,7.950,7.950,7.950,7.950
EURZAR,20050512,123600,7.951,7.951,7.949,7.949
EURZAR,20050512,123700,7.948,7.948,7.948,7.948
EURZAR,20050512,123800,7.948,7.951,7.948,7.951
EURZAR,20050512,123900,7.951,7.951,7.951,7.951
EURZAR,20050512,124000,7.951,7.951,7.950,7.950
EURZAR,20050512,124100,7.950,7.951,7.950,7.951
EURZAR,20050512,124200,7.951,7.952,7.951,7.952
EURZAR,20050512,124300,7.952,7.952,7.952,7.952
EURZAR,20050512,124400,7.952,7.952,7.952,7.952
EURZAR,20050512,124500,7.952,7.952,7.952,7.952
EURZAR,20050512,124600,7.952,7.952,7.951,7.951
EURZAR,20050512,124700,7.951,7.951,7.949,7.949
EURZAR,20050512,124800,7.949,7.951,7.949,7.951
EURZAR,20050512,124900,7.951,7.951,7.951,7.951
EURZAR,20050512,125000,7.952,7.953,7.952,7.953
EURZAR,20050512,125100,7.954,7.954,7.953,7.954
EURZAR,20050512,125200,7.954,7.954,7.954,7.954
EURZAR,20050512,125300,7.954,7.954,7.952,7.952
EURZAR,20050512,125400,7.953,7.953,7.952,7.952
EURZAR,20050512,125500,7.952,7.953,7.952,7.953
EURZAR,20050512,125600,7.953,7.953,7.953,7.953
EURZAR,20050512,125700,7.953,7.953,7.953,7.953
EURZAR,20050512,125800,7.953,7.954,7.953,7.953
EURZAR,20050512,125900,7.953,7.953,7.953,7.953
EURZAR,20050512,130000,7.953,7.953,7.953,7.953
EURZAR,20050512,130100,7.954,7.954,7.954,7.954
EURZAR,20050512,130200,7.953,7.953,7.953,7.953
EURZAR,20050512,130300,7.952,7.952,7.952,7.952
EURZAR,20050512,130400,7.952,7.952,7.951,7.951
EURZAR,20050512,130500,7.951,7.951,7.951,7.951
EURZAR,20050512,130600,7.949,7.949,7.949,7.949
EURZAR,20050512,130700,7.949,7.949,7.949,7.949
EURZAR,20050512,130800,7.949,7.949,7.948,7.948
EURZAR,20050512,130900,7.948,7.948,7.948,7.948
EURZAR,20050512,131000,7.947,7.948,7.947,7.948
EURZAR,20050512,131100,7.948,7.948,7.948,7.948
EURZAR,20050512,131200,7.948,7.948,7.948,7.948
EURZAR,20050512,131300,7.948,7.948,7.948,7.948
EURZAR,20050512,131400,7.948,7.948,7.948,7.948
EURZAR,20050512,131500,7.948,7.948,7.948,7.948
EURZAR,20050512,131600,7.949,7.949,7.949,7.949
EURZAR,20050512,131700,7.949,7.949,7.949,7.949
EURZAR,20050512,131800,7.949,7.949,7.949,7.949
EURZAR,20050512,131900,7.949,7.950,7.949,7.949
EURZAR,20050512,132000,7.949,7.951,7.949,7.951
EURZAR,20050512,132100,7.951,7.952,7.951,7.951
EURZAR,20050512,132200,7.951,7.951,7.951,7.951
EURZAR,20050512,132300,7.951,7.951,7.951,7.951
EURZAR,20050512,132400,7.951,7.951,7.950,7.950
EURZAR,20050512,132500,7.950,7.950,7.950,7.950
EURZAR,20050512,132600,7.950,7.950,7.950,7.950
EURZAR,20050512,132700,7.950,7.950,7.949,7.949
EURZAR,20050512,132800,7.948,7.949,7.948,7.949
EURZAR,20050512,132900,7.949,7.950,7.949,7.949
EURZAR,20050512,133000,7.949,7.949,7.948,7.949
EURZAR,20050512,133100,7.948,7.949,7.948,7.949
EURZAR,20050512,133200,7.949,7.954,7.949,7.954
EURZAR,20050512,133300,7.953,7.955,7.953,7.955
EURZAR,20050512,133400,7.955,7.956,7.955,7.956
EURZAR,20050512,133500,7.957,7.957,7.955,7.955
EURZAR,20050512,133600,7.956,7.956,7.955,7.955
EURZAR,20050512,133700,7.955,7.955,7.955,7.955
EURZAR,20050512,133800,7.955,7.955,7.955,7.955
EURZAR,20050512,133900,7.955,7.955,7.955,7.955
EURZAR,20050512,134000,7.954,7.954,7.952,7.952
EURZAR,20050512,134100,7.952,7.952,7.951,7.951
EURZAR,20050512,134200,7.951,7.951,7.951,7.951
EURZAR,20050512,134300,7.951,7.952,7.951,7.952
EURZAR,20050512,134400,7.952,7.952,7.951,7.951
EURZAR,20050512,134500,7.951,7.951,7.951,7.951
EURZAR,20050512,134600,7.951,7.952,7.951,7.952
EURZAR,20050512,134700,7.952,7.952,7.952,7.952
EURZAR,20050512,134800,7.952,7.952,7.952,7.952
EURZAR,20050512,134900,7.952,7.952,7.952,7.952
EURZAR,20050512,135000,7.952,7.952,7.952,7.952
EURZAR,20050512,135100,7.952,7.952,7.952,7.952
EURZAR,20050512,135200,7.952,7.952,7.952,7.952
EURZAR,20050512,135300,7.952,7.953,7.952,7.953
EURZAR,20050512,135400,7.953,7.953,7.952,7.952
EURZAR,20050512,135500,7.951,7.951,7.951,7.951
EURZAR,20050512,135600,7.951,7.951,7.948,7.948
EURZAR,20050512,135700,7.948,7.948,7.948,7.948
EURZAR,20050512,135800,7.949,7.949,7.948,7.949
EURZAR,20050512,135900,7.949,7.949,7.949,7.949
EURZAR,20050512,140000,7.949,7.950,7.949,7.950
EURZAR,20050512,140100,7.951,7.951,7.951,7.951
EURZAR,20050512,140200,7.951,7.952,7.951,7.952
EURZAR,20050512,140300,7.951,7.951,7.951,7.951
EURZAR,20050512,140400,7.951,7.951,7.951,7.951
EURZAR,20050512,140500,7.952,7.952,7.952,7.952
EURZAR,20050512,140600,7.952,7.953,7.952,7.953
EURZAR,20050512,140700,7.953,7.953,7.952,7.952
EURZAR,20050512,140800,7.951,7.951,7.948,7.948
EURZAR,20050512,140900,7.948,7.948,7.948,7.948
EURZAR,20050512,141000,7.949,7.949,7.949,7.949
EURZAR,20050512,141100,7.949,7.949,7.949,7.949
EURZAR,20050512,141200,7.949,7.951,7.949,7.951
EURZAR,20050512,141300,7.951,7.953,7.951,7.952
EURZAR,20050512,141400,7.953,7.954,7.953,7.954
EURZAR,20050512,141500,7.954,7.955,7.954,7.955
EURZAR,20050512,141600,7.955,7.955,7.955,7.955
EURZAR,20050512,141700,7.954,7.954,7.954,7.954
EURZAR,20050512,141800,7.954,7.956,7.954,7.956
EURZAR,20050512,141900,7.956,7.957,7.956,7.957
EURZAR,20050512,142000,7.957,7.958,7.957,7.958
EURZAR,20050512,142100,7.957,7.958,7.957,7.957
EURZAR,20050512,142200,7.956,7.956,7.955,7.955
EURZAR,20050512,142300,7.953,7.953,7.953,7.953
EURZAR,20050512,142400,7.952,7.952,7.951,7.951
EURZAR,20050512,142500,7.953,7.954,7.953,7.953
EURZAR,20050512,142600,7.953,7.953,7.949,7.949
EURZAR,20050512,142700,7.947,7.947,7.945,7.945
EURZAR,20050512,142800,7.945,7.945,7.943,7.943
EURZAR,20050512,142900,7.943,7.944,7.942,7.944
EURZAR,20050512,143000,7.945,7.946,7.944,7.944
EURZAR,20050512,143100,7.945,7.945,7.924,7.932
EURZAR,20050512,143200,7.933,7.935,7.929,7.930
EURZAR,20050512,143300,7.932,7.935,7.932,7.935
EURZAR,20050512,143400,7.934,7.934,7.932,7.934
EURZAR,20050512,143500,7.933,7.933,7.931,7.932
EURZAR,20050512,143600,7.932,7.935,7.932,7.935
EURZAR,20050512,143700,7.935,7.937,7.935,7.937
EURZAR,20050512,143800,7.936,7.939,7.936,7.939
EURZAR,20050512,143900,7.940,7.940,7.934,7.934
EURZAR,20050512,144000,7.934,7.934,7.932,7.932
EURZAR,20050512,144100,7.932,7.933,7.932,7.933
EURZAR,20050512,144200,7.933,7.933,7.930,7.930
EURZAR,20050512,144300,7.930,7.930,7.930,7.930
EURZAR,20050512,144400,7.930,7.933,7.930,7.933
EURZAR,20050512,144500,7.933,7.934,7.933,7.934
EURZAR,20050512,144600,7.935,7.937,7.935,7.937
EURZAR,20050512,144700,7.935,7.935,7.934,7.934
EURZAR,20050512,144800,7.935,7.935,7.932,7.932
EURZAR,20050512,144900,7.931,7.933,7.931,7.932
EURZAR,20050512,145000,7.934,7.938,7.934,7.937
EURZAR,20050512,145100,7.936,7.936,7.935,7.935
EURZAR,20050512,145200,7.935,7.936,7.934,7.934
EURZAR,20050512,145300,7.933,7.937,7.933,7.936
EURZAR,20050512,145400,7.935,7.935,7.927,7.927
EURZAR,20050512,145500,7.928,7.937,7.928,7.937
EURZAR,20050512,145600,7.936,7.937,7.935,7.937
EURZAR,20050512,145700,7.938,7.941,7.938,7.938
EURZAR,20050512,145800,7.938,7.939,7.938,7.939
EURZAR,20050512,145900,7.939,7.939,7.938,7.938
EURZAR,20050512,150000,7.939,7.939,7.939,7.939
EURZAR,20050512,150100,7.940,7.941,7.940,7.941
EURZAR,20050512,150200,7.942,7.942,7.939,7.939
EURZAR,20050512,150300,7.938,7.938,7.935,7.937
EURZAR,20050512,150400,7.938,7.938,7.934,7.935
EURZAR,20050512,150500,7.936,7.938,7.936,7.938
EURZAR,20050512,150600,7.937,7.937,7.936,7.936
EURZAR,20050512,150700,7.937,7.937,7.937,7.937
EURZAR,20050512,150800,7.937,7.937,7.935,7.935
EURZAR,20050512,150900,7.934,7.935,7.934,7.935
EURZAR,20050512,151000,7.935,7.937,7.935,7.937
EURZAR,20050512,151100,7.937,7.937,7.934,7.934
EURZAR,20050512,151200,7.934,7.934,7.933,7.933
EURZAR,20050512,151300,7.929,7.930,7.929,7.930
EURZAR,20050512,151400,7.930,7.930,7.930,7.930
EURZAR,20050512,151500,7.930,7.930,7.930,7.930
EURZAR,20050512,151600,7.930,7.930,7.929,7.929
EURZAR,20050512,151700,7.928,7.928,7.927,7.927
EURZAR,20050512,151800,7.926,7.926,7.925,7.925
EURZAR,20050512,151900,7.925,7.925,7.925,7.925
EURZAR,20050512,152000,7.925,7.925,7.925,7.925
EURZAR,20050512,152100,7.926,7.926,7.926,7.926
EURZAR,20050512,152200,7.927,7.927,7.927,7.927
EURZAR,20050512,152300,7.927,7.929,7.927,7.929
EURZAR,20050512,152400,7.929,7.929,7.928,7.929
EURZAR,20050512,152500,7.929,7.930,7.929,7.930
EURZAR,20050512,152600,7.929,7.929,7.927,7.927
EURZAR,20050512,152700,7.926,7.927,7.926,7.927
EURZAR,20050512,152800,7.927,7.929,7.927,7.929
EURZAR,20050512,152900,7.929,7.930,7.929,7.930
EURZAR,20050512,153000,7.930,7.930,7.930,7.930
EURZAR,20050512,153100,7.930,7.930,7.929,7.929
EURZAR,20050512,153200,7.929,7.929,7.929,7.929
EURZAR,20050512,153300,7.929,7.930,7.929,7.930
EURZAR,20050512,153400,7.930,7.930,7.930,7.930
EURZAR,20050512,153500,7.931,7.931,7.930,7.930
EURZAR,20050512,153600,7.930,7.931,7.930,7.931
EURZAR,20050512,153700,7.931,7.931,7.930,7.930
EURZAR,20050512,153800,7.930,7.930,7.930,7.930
EURZAR,20050512,153900,7.930,7.930,7.930,7.930
EURZAR,20050512,154000,7.931,7.932,7.931,7.932
EURZAR,20050512,154100,7.932,7.932,7.931,7.931
EURZAR,20050512,154200,7.930,7.930,7.928,7.928
EURZAR,20050512,154300,7.928,7.928,7.928,7.928
EURZAR,20050512,154400,7.928,7.928,7.928,7.928
EURZAR,20050512,154500,7.928,7.928,7.926,7.926
EURZAR,20050512,154600,7.926,7.926,7.925,7.925
EURZAR,20050512,154700,7.925,7.926,7.925,7.926
EURZAR,20050512,154800,7.926,7.927,7.926,7.927
EURZAR,20050512,154900,7.927,7.927,7.927,7.927
EURZAR,20050512,155000,7.928,7.930,7.928,7.930
EURZAR,20050512,155100,7.931,7.931,7.930,7.930
EURZAR,20050512,155200,7.930,7.932,7.930,7.932
EURZAR,20050512,155300,7.932,7.934,7.932,7.934
EURZAR,20050512,155400,7.935,7.936,7.935,7.936
EURZAR,20050512,155500,7.936,7.936,7.934,7.934
EURZAR,20050512,155600,7.934,7.938,7.934,7.938
EURZAR,20050512,155700,7.940,7.942,7.940,7.942
EURZAR,20050512,155800,7.941,7.944,7.941,7.944
EURZAR,20050512,155900,7.946,7.963,7.946,7.963
EURZAR,20050512,160000,7.964,7.964,7.964,7.964
EURZAR,20050512,160100,7.963,7.963,7.960,7.960
EURZAR,20050512,160200,7.959,7.960,7.959,7.960
EURZAR,20050512,160300,7.960,7.967,7.960,7.967
EURZAR,20050512,160400,7.967,7.973,7.967,7.973
EURZAR,20050512,160500,7.974,7.977,7.973,7.977
EURZAR,20050512,160600,7.978,7.984,7.978,7.983
EURZAR,20050512,160700,7.981,7.981,7.977,7.977
EURZAR,20050512,160800,7.977,7.978,7.975,7.977
EURZAR,20050512,160900,7.976,7.976,7.973,7.975
EURZAR,20050512,161000,7.975,7.978,7.975,7.978
EURZAR,20050512,161100,7.979,7.981,7.979,7.981
EURZAR,20050512,161200,7.980,7.980,7.979,7.979
EURZAR,20050512,161300,7.979,7.979,7.978,7.978
EURZAR,20050512,161400,7.978,7.978,7.975,7.975
EURZAR,20050512,161500,7.973,7.973,7.972,7.972
EURZAR,20050512,161600,7.973,7.973,7.973,7.973
EURZAR,20050512,161700,7.973,7.975,7.973,7.975
EURZAR,20050512,161800,7.976,7.977,7.975,7.975
EURZAR,20050512,161900,7.974,7.974,7.973,7.973
EURZAR,20050512,162000,7.973,7.974,7.973,7.973
EURZAR,20050512,162100,7.973,7.975,7.973,7.975
EURZAR,20050512,162200,7.976,7.976,7.975,7.975
EURZAR,20050512,162300,7.974,7.974,7.974,7.974
EURZAR,20050512,162400,7.972,7.972,7.971,7.971
EURZAR,20050512,162500,7.970,7.970,7.970,7.970
EURZAR,20050512,162600,7.969,7.969,7.967,7.967
EURZAR,20050512,162700,7.966,7.966,7.966,7.966
EURZAR,20050512,162800,7.966,7.966,7.965,7.966
EURZAR,20050512,162900,7.967,7.967,7.967,7.967
EURZAR,20050512,163000,7.967,7.970,7.967,7.970
EURZAR,20050512,163100,7.971,7.974,7.971,7.974
EURZAR,20050512,163200,7.975,7.977,7.975,7.975
EURZAR,20050512,163300,7.974,7.974,7.972,7.972
EURZAR,20050512,163400,7.971,7.971,7.971,7.971
EURZAR,20050512,163500,7.972,7.973,7.971,7.973
EURZAR,20050512,163600,7.973,7.973,7.972,7.972
EURZAR,20050512,163700,7.971,7.971,7.967,7.967
EURZAR,20050512,163800,7.966,7.969,7.966,7.969
EURZAR,20050512,163900,7.969,7.969,7.968,7.968
EURZAR,20050512,164000,7.968,7.968,7.967,7.967
EURZAR,20050512,164100,7.968,7.969,7.968,7.969
EURZAR,20050512,164200,7.968,7.968,7.968,7.968
EURZAR,20050512,164300,7.969,7.969,7.965,7.965
EURZAR,20050512,164400,7.965,7.966,7.965,7.966
EURZAR,20050512,164500,7.967,7.967,7.967,7.967
EURZAR,20050512,164600,7.967,7.967,7.964,7.964
EURZAR,20050512,164700,7.964,7.964,7.963,7.964
EURZAR,20050512,164800,7.964,7.964,7.963,7.964
EURZAR,20050512,164900,7.964,7.965,7.964,7.965
EURZAR,20050512,165000,7.966,7.967,7.966,7.967
EURZAR,20050512,165100,7.967,7.967,7.965,7.965
EURZAR,20050512,165200,7.965,7.965,7.965,7.965
EURZAR,20050512,165300,7.964,7.964,7.962,7.962
EURZAR,20050512,165400,7.962,7.962,7.960,7.960
EURZAR,20050512,165500,7.960,7.961,7.960,7.961
EURZAR,20050512,165600,7.962,7.964,7.962,7.964
EURZAR,20050512,165700,7.964,7.967,7.964,7.967
EURZAR,20050512,165800,7.967,7.967,7.964,7.964
EURZAR,20050512,165900,7.964,7.968,7.964,7.968
EURZAR,20050512,170000,7.968,7.973,7.968,7.973
EURZAR,20050512,170100,7.974,7.974,7.974,7.974
EURZAR,20050512,170200,7.973,7.973,7.972,7.972
EURZAR,20050512,170300,7.972,7.972,7.972,7.972
EURZAR,20050512,170400,7.972,7.972,7.972,7.972
EURZAR,20050512,170500,7.972,7.972,7.972,7.972
EURZAR,20050512,170600,7.973,7.974,7.973,7.974
EURZAR,20050512,170700,7.974,7.974,7.974,7.974
EURZAR,20050512,170800,7.974,7.975,7.974,7.974
EURZAR,20050512,170900,7.973,7.973,7.972,7.972
EURZAR,20050512,171000,7.971,7.971,7.969,7.970
EURZAR,20050512,171100,7.971,7.973,7.971,7.972
EURZAR,20050512,171200,7.970,7.970,7.968,7.968
EURZAR,20050512,171300,7.968,7.968,7.968,7.968
EURZAR,20050512,171400,7.969,7.969,7.969,7.969
EURZAR,20050512,171500,7.969,7.969,7.968,7.968
EURZAR,20050512,171600,7.968,7.968,7.968,7.968
EURZAR,20050512,171700,7.969,7.972,7.969,7.972
EURZAR,20050512,171800,7.972,7.972,7.970,7.970
EURZAR,20050512,171900,7.969,7.970,7.969,7.970
EURZAR,20050512,172000,7.970,7.970,7.967,7.967
EURZAR,20050512,172100,7.966,7.967,7.966,7.967
EURZAR,20050512,172200,7.967,7.967,7.967,7.967
EURZAR,20050512,172300,7.967,7.967,7.967,7.967
EURZAR,20050512,172400,7.967,7.967,7.967,7.967
EURZAR,20050512,172500,7.969,7.969,7.969,7.969
EURZAR,20050512,172600,7.969,7.969,7.969,7.969
EURZAR,20050512,172700,7.969,7.969,7.969,7.969
EURZAR,20050512,172800,7.968,7.968,7.965,7.965
EURZAR,20050512,172900,7.965,7.966,7.965,7.966
EURZAR,20050512,173000,7.967,7.968,7.967,7.968
EURZAR,20050512,173100,7.967,7.967,7.965,7.966
EURZAR,20050512,173200,7.967,7.967,7.966,7.967
EURZAR,20050512,173300,7.967,7.967,7.966,7.966
EURZAR,20050512,173400,7.965,7.965,7.965,7.965
EURZAR,20050512,173500,7.965,7.965,7.964,7.964
EURZAR,20050512,173600,7.964,7.964,7.964,7.964
EURZAR,20050512,173700,7.964,7.965,7.964,7.964
EURZAR,20050512,173800,7.964,7.964,7.964,7.964
EURZAR,20050512,173900,7.963,7.963,7.963,7.963
EURZAR,20050512,174000,7.963,7.963,7.962,7.962
EURZAR,20050512,174100,7.961,7.962,7.961,7.962
EURZAR,20050512,174200,7.962,7.962,7.961,7.961
EURZAR,20050512,174300,7.960,7.960,7.960,7.960
EURZAR,20050512,174400,7.960,7.964,7.960,7.964
EURZAR,20050512,174500,7.964,7.965,7.964,7.965
EURZAR,20050512,174600,7.965,7.965,7.965,7.965
EURZAR,20050512,174700,7.966,7.966,7.965,7.965
EURZAR,20050512,174800,7.964,7.965,7.964,7.965
EURZAR,20050512,174900,7.965,7.966,7.965,7.966
EURZAR,20050512,175000,7.967,7.967,7.967,7.967
EURZAR,20050512,175100,7.967,7.967,7.966,7.966
EURZAR,20050512,175200,7.966,7.966,7.964,7.964
EURZAR,20050512,175300,7.964,7.965,7.963,7.965
EURZAR,20050512,175400,7.965,7.967,7.965,7.967
EURZAR,20050512,175500,7.966,7.966,7.966,7.966
EURZAR,20050512,175600,7.964,7.964,7.964,7.964
EURZAR,20050512,175700,7.963,7.966,7.962,7.966
EURZAR,20050512,175800,7.966,7.966,7.964,7.964
EURZAR,20050512,175900,7.965,7.965,7.964,7.964
EURZAR,20050512,180000,7.964,7.964,7.963,7.963
EURZAR,20050512,180100,7.962,7.963,7.961,7.963
EURZAR,20050512,180200,7.964,7.966,7.964,7.965
EURZAR,20050512,180300,7.966,7.970,7.966,7.970
EURZAR,20050512,180400,7.970,7.970,7.970,7.970
EURZAR,20050512,180500,7.970,7.970,7.969,7.969
EURZAR,20050512,180600,7.969,7.969,7.969,7.969
EURZAR,20050512,180700,7.969,7.969,7.969,7.969
EURZAR,20050512,180800,7.969,7.969,7.968,7.968
EURZAR,20050512,180900,7.968,7.969,7.968,7.969
EURZAR,20050512,181000,7.969,7.969,7.969,7.969
EURZAR,20050512,181100,7.968,7.968,7.968,7.968
EURZAR,20050512,181200,7.967,7.967,7.967,7.967
EURZAR,20050512,181300,7.967,7.967,7.967,7.967
EURZAR,20050512,181400,7.967,7.968,7.967,7.968
EURZAR,20050512,181500,7.968,7.968,7.968,7.968
EURZAR,20050512,181600,7.969,7.969,7.969,7.969
EURZAR,20050512,181700,7.969,7.969,7.968,7.968
EURZAR,20050512,181800,7.968,7.968,7.966,7.966
EURZAR,20050512,181900,7.966,7.966,7.964,7.964
EURZAR,20050512,182000,7.965,7.965,7.965,7.965
EURZAR,20050512,182100,7.966,7.967,7.966,7.967
EURZAR,20050512,182200,7.968,7.969,7.968,7.969
EURZAR,20050512,182300,7.970,7.970,7.969,7.969
EURZAR,20050512,182400,7.969,7.969,7.968,7.968
EURZAR,20050512,182500,7.968,7.968,7.966,7.966
EURZAR,20050512,182600,7.965,7.965,7.965,7.965
EURZAR,20050512,182700,7.965,7.965,7.964,7.964
EURZAR,20050512,182800,7.964,7.964,7.963,7.963
EURZAR,20050512,182900,7.963,7.963,7.963,7.963
EURZAR,20050512,183000,7.963,7.964,7.963,7.964
EURZAR,20050512,183100,7.964,7.967,7.964,7.967
EURZAR,20050512,183200,7.968,7.968,7.967,7.967
EURZAR,20050512,183300,7.966,7.966,7.966,7.966
EURZAR,20050512,183400,7.966,7.967,7.966,7.967
EURZAR,20050512,183500,7.968,7.968,7.967,7.967
EURZAR,20050512,183600,7.966,7.967,7.966,7.967
EURZAR,20050512,183700,7.967,7.967,7.967,7.967
EURZAR,20050512,183800,7.968,7.968,7.968,7.968
EURZAR,20050512,183900,7.968,7.968,7.965,7.965
EURZAR,20050512,184000,7.964,7.964,7.964,7.964
EURZAR,20050512,184100,7.964,7.964,7.963,7.963
EURZAR,20050512,184200,7.963,7.963,7.963,7.963
EURZAR,20050512,184300,7.962,7.962,7.961,7.961
EURZAR,20050512,184400,7.961,7.961,7.961,7.961
EURZAR,20050512,184500,7.961,7.961,7.961,7.961
EURZAR,20050512,184600,7.961,7.961,7.961,7.961
EURZAR,20050512,184700,7.960,7.960,7.960,7.960
EURZAR,20050512,184800,7.960,7.960,7.960,7.960
EURZAR,20050512,184900,7.960,7.960,7.959,7.959
EURZAR,20050512,185000,7.959,7.959,7.958,7.958
EURZAR,20050512,185100,7.958,7.958,7.958,7.958
EURZAR,20050512,185200,7.958,7.958,7.958,7.958
EURZAR,20050512,185300,7.958,7.958,7.958,7.958
EURZAR,20050512,185400,7.958,7.958,7.958,7.958
EURZAR,20050512,185500,7.958,7.958,7.958,7.958
EURZAR,20050512,185600,7.958,7.959,7.958,7.958
EURZAR,20050512,185700,7.958,7.958,7.958,7.958
EURZAR,20050512,185800,7.958,7.958,7.958,7.958
EURZAR,20050512,185900,7.958,7.958,7.958,7.958
EURZAR,20050512,190000,7.958,7.959,7.958,7.958
EURZAR,20050512,190100,7.958,7.958,7.958,7.958
EURZAR,20050512,190200,7.958,7.959,7.958,7.959
EURZAR,20050512,190300,7.959,7.959,7.959,7.959
EURZAR,20050512,190400,7.960,7.960,7.960,7.960
EURZAR,20050512,190500,7.960,7.960,7.960,7.960
EURZAR,20050512,190600,7.960,7.960,7.959,7.959
EURZAR,20050512,190700,7.959,7.960,7.959,7.960
EURZAR,20050512,190800,7.960,7.960,7.959,7.959
EURZAR,20050512,190900,7.959,7.959,7.959,7.959
EURZAR,20050512,191000,7.960,7.960,7.960,7.960
EURZAR,20050512,191100,7.960,7.960,7.960,7.960
EURZAR,20050512,191200,7.961,7.963,7.961,7.963
EURZAR,20050512,191300,7.963,7.963,7.963,7.963
EURZAR,20050512,191400,7.963,7.963,7.963,7.963
EURZAR,20050512,191500,7.963,7.964,7.963,7.964
EURZAR,20050512,191600,7.965,7.966,7.965,7.966
EURZAR,20050512,191700,7.966,7.966,7.966,7.966
EURZAR,20050512,191800,7.968,7.970,7.968,7.970
EURZAR,20050512,191900,7.970,7.970,7.969,7.969
EURZAR,20050512,192000,7.969,7.969,7.969,7.969
EURZAR,20050512,192100,7.970,7.972,7.970,7.972
EURZAR,20050512,192200,7.972,7.974,7.972,7.974
EURZAR,20050512,192300,7.974,7.974,7.973,7.973
EURZAR,20050512,192400,7.973,7.973,7.973,7.973
EURZAR,20050512,192500,7.973,7.973,7.973,7.973
EURZAR,20050512,192600,7.973,7.973,7.973,7.973
EURZAR,20050512,192700,7.973,7.973,7.973,7.973
EURZAR,20050512,192800,7.973,7.973,7.972,7.972
EURZAR,20050512,192900,7.972,7.972,7.971,7.971
EURZAR,20050512,193000,7.971,7.971,7.970,7.970
EURZAR,20050512,193100,7.970,7.971,7.970,7.971
EURZAR,20050512,193200,7.971,7.971,7.970,7.970
EURZAR,20050512,193300,7.969,7.969,7.969,7.969
EURZAR,20050512,193400,7.969,7.969,7.969,7.969
EURZAR,20050512,193500,7.969,7.970,7.969,7.970
EURZAR,20050512,193600,7.970,7.970,7.970,7.970
EURZAR,20050512,193700,7.970,7.970,7.969,7.969
EURZAR,20050512,193800,7.969,7.969,7.969,7.969
EURZAR,20050512,193900,7.969,7.969,7.969,7.969
EURZAR,20050512,194000,7.969,7.969,7.969,7.969
EURZAR,20050512,194100,7.969,7.969,7.969,7.969
EURZAR,20050512,194200,7.969,7.970,7.969,7.970
EURZAR,20050512,194300,7.971,7.971,7.971,7.971
EURZAR,20050512,194400,7.971,7.971,7.970,7.970
EURZAR,20050512,194500,7.970,7.970,7.970,7.970
EURZAR,20050512,194600,7.970,7.970,7.970,7.970
EURZAR,20050512,194700,7.970,7.970,7.970,7.970
EURZAR,20050512,194800,7.970,7.970,7.970,7.970
EURZAR,20050512,194900,7.971,7.971,7.971,7.971
EURZAR,20050512,195000,7.971,7.971,7.971,7.971
EURZAR,20050512,195100,7.970,7.970,7.969,7.969
EURZAR,20050512,195200,7.969,7.969,7.969,7.969
EURZAR,20050512,195300,7.969,7.969,7.967,7.967
EURZAR,20050512,195400,7.967,7.967,7.965,7.965
EURZAR,20050512,195500,7.965,7.965,7.965,7.965
EURZAR,20050512,195600,7.965,7.965,7.965,7.965
EURZAR,20050512,195700,7.965,7.965,7.965,7.965
EURZAR,20050512,195800,7.965,7.965,7.965,7.965
EURZAR,20050512,195900,7.965,7.965,7.965,7.965
EURZAR,20050512,200000,7.965,7.965,7.965,7.965
EURZAR,20050512,200100,7.965,7.965,7.965,7.965
EURZAR,20050512,200200,7.965,7.965,7.965,7.965
EURZAR,20050512,200300,7.964,7.966,7.964,7.966
EURZAR,20050512,200400,7.966,7.967,7.966,7.967
EURZAR,20050512,200500,7.967,7.967,7.967,7.967
EURZAR,20050512,200600,7.970,7.970,7.970,7.970
EURZAR,20050512,200700,7.970,7.970,7.969,7.970
EURZAR,20050512,200800,7.971,7.971,7.971,7.971
EURZAR,20050512,200900,7.972,7.972,7.972,7.972
EURZAR,20050512,201000,7.972,7.972,7.972,7.972
EURZAR,20050512,201100,7.972,7.973,7.972,7.972
EURZAR,20050512,201200,7.972,7.972,7.972,7.972
EURZAR,20050512,201300,7.972,7.972,7.972,7.972
EURZAR,20050512,201400,7.973,7.973,7.972,7.972
EURZAR,20050512,201500,7.972,7.972,7.972,7.972
EURZAR,20050512,201600,7.973,7.974,7.973,7.974
EURZAR,20050512,201700,7.974,7.974,7.974,7.974
EURZAR,20050512,201800,7.974,7.974,7.974,7.974
EURZAR,20050512,201900,7.974,7.974,7.974,7.974
EURZAR,20050512,202000,7.974,7.974,7.974,7.974
EURZAR,20050512,202100,7.974,7.975,7.974,7.975
EURZAR,20050512,202200,7.975,7.975,7.975,7.975
EURZAR,20050512,202300,7.975,7.975,7.975,7.975
EURZAR,20050512,202400,7.975,7.975,7.975,7.975
EURZAR,20050512,202500,7.975,7.977,7.975,7.977
EURZAR,20050512,202600,7.977,7.977,7.975,7.975
EURZAR,20050512,202700,7.975,7.975,7.975,7.975
EURZAR,20050512,202800,7.975,7.975,7.974,7.974
EURZAR,20050512,202900,7.975,7.976,7.975,7.976
EURZAR,20050512,203000,7.976,7.976,7.975,7.976
EURZAR,20050512,203100,7.976,7.976,7.975,7.976
EURZAR,20050512,203200,7.977,7.977,7.977,7.977
EURZAR,20050512,203300,7.977,7.977,7.977,7.977
EURZAR,20050512,203400,7.977,7.977,7.977,7.977
EURZAR,20050512,203500,7.976,7.976,7.975,7.975
EURZAR,20050512,203600,7.975,7.975,7.975,7.975
EURZAR,20050512,203700,7.975,7.975,7.975,7.975
EURZAR,20050512,203800,7.975,7.977,7.975,7.977
EURZAR,20050512,203900,7.977,7.977,7.975,7.976
EURZAR,20050512,204000,7.976,7.977,7.976,7.977
EURZAR,20050512,204100,7.977,7.977,7.976,7.976
EURZAR,20050512,204200,7.976,7.976,7.975,7.975
EURZAR,20050512,204300,7.975,7.977,7.975,7.975
EURZAR,20050512,204400,7.974,7.975,7.974,7.975
EURZAR,20050512,204500,7.976,7.977,7.975,7.977
EURZAR,20050512,204600,7.976,7.976,7.976,7.976
EURZAR,20050512,204700,7.976,7.976,7.974,7.974
EURZAR,20050512,204800,7.974,7.974,7.973,7.973
EURZAR,20050512,204900,7.973,7.974,7.973,7.974
EURZAR,20050512,205000,7.975,7.975,7.975,7.975
EURZAR,20050512,205100,7.975,7.975,7.975,7.975
EURZAR,20050512,205200,7.975,7.975,7.975,7.975
EURZAR,20050512,205300,7.975,7.977,7.975,7.977
EURZAR,20050512,205400,7.978,7.980,7.978,7.980
EURZAR,20050512,205500,7.981,7.981,7.981,7.981
EURZAR,20050512,205600,7.981,7.981,7.980,7.980
EURZAR,20050512,205700,7.981,7.981,7.981,7.981
EURZAR,20050512,205800,7.981,7.982,7.981,7.982
EURZAR,20050512,205900,7.982,7.982,7.982,7.982
EURZAR,20050512,210000,7.982,7.982,7.982,7.982
EURZAR,20050512,210100,7.981,7.981,7.976,7.976
EURZAR,20050512,210200,7.975,7.975,7.972,7.972
EURZAR,20050512,210300,7.970,7.970,7.969,7.969
EURZAR,20050512,210400,7.969,7.969,7.969,7.969
EURZAR,20050512,210500,7.967,7.970,7.967,7.970
EURZAR,20050512,210600,7.970,7.973,7.970,7.973
EURZAR,20050512,210700,7.972,7.972,7.972,7.972
EURZAR,20050512,210800,7.972,7.972,7.972,7.972
EURZAR,20050512,210900,7.972,7.972,7.972,7.972
EURZAR,20050512,211000,7.972,7.972,7.968,7.968
EURZAR,20050512,211100,7.965,7.965,7.965,7.965
EURZAR,20050512,211200,7.966,7.966,7.965,7.965
EURZAR,20050512,211300,7.965,7.966,7.965,7.965
EURZAR,20050512,211400,7.965,7.966,7.964,7.966
EURZAR,20050512,211500,7.966,7.966,7.965,7.965
EURZAR,20050512,211600,7.965,7.965,7.965,7.965
EURZAR,20050512,211700,7.965,7.965,7.965,7.965
EURZAR,20050512,211800,7.965,7.965,7.965,7.965
EURZAR,20050512,211900,7.965,7.965,7.965,7.965
EURZAR,20050512,212000,7.967,7.967,7.967,7.967
EURZAR,20050512,212100,7.967,7.968,7.967,7.968
EURZAR,20050512,212200,7.968,7.968,7.968,7.968
EURZAR,20050512,212300,7.968,7.968,7.967,7.967
EURZAR,20050512,212400,7.967,7.968,7.967,7.968
EURZAR,20050512,212500,7.968,7.968,7.968,7.968
EURZAR,20050512,212600,7.967,7.967,7.967,7.967
EURZAR,20050512,212700,7.967,7.967,7.967,7.967
EURZAR,20050512,212800,7.966,7.966,7.966,7.966
EURZAR,20050512,212900,7.966,7.966,7.966,7.966
EURZAR,20050512,213000,7.966,7.967,7.966,7.967
EURZAR,20050512,213100,7.967,7.968,7.967,7.968
EURZAR,20050512,213200,7.968,7.968,7.968,7.968
EURZAR,20050512,213300,7.968,7.969,7.968,7.969
EURZAR,20050512,213400,7.968,7.968,7.967,7.967
EURZAR,20050512,213500,7.967,7.967,7.966,7.966
EURZAR,20050512,213600,7.966,7.967,7.966,7.967
EURZAR,20050512,213700,7.967,7.967,7.967,7.967
EURZAR,20050512,213800,7.967,7.967,7.967,7.967
EURZAR,20050512,213900,7.967,7.968,7.967,7.968
EURZAR,20050512,214000,7.968,7.968,7.966,7.966
EURZAR,20050512,214100,7.966,7.966,7.966,7.966
EURZAR,20050512,214200,7.966,7.967,7.966,7.967
EURZAR,20050512,214300,7.967,7.968,7.967,7.968
EURZAR,20050512,214400,7.968,7.968,7.968,7.968
EURZAR,20050512,214500,7.968,7.968,7.968,7.968
EURZAR,20050512,214600,7.969,7.969,7.969,7.969
EURZAR,20050512,214700,7.969,7.969,7.969,7.969
EURZAR,20050512,214800,7.969,7.969,7.969,7.969
EURZAR,20050512,214900,7.969,7.969,7.969,7.969
EURZAR,20050512,215000,7.969,7.969,7.969,7.969
EURZAR,20050512,215100,7.970,7.970,7.970,7.970
EURZAR,20050512,215200,7.970,7.970,7.970,7.970
EURZAR,20050512,215300,7.970,7.970,7.969,7.969
EURZAR,20050512,215400,7.971,7.971,7.971,7.971
EURZAR,20050512,215500,7.974,7.974,7.974,7.974
EURZAR,20050512,215600,7.974,7.974,7.973,7.973
EURZAR,20050512,215700,7.974,7.974,7.974,7.974
EURZAR,20050512,215800,7.975,7.975,7.975,7.975
EURZAR,20050512,215900,7.975,7.975,7.975,7.975
EURZAR,20050512,220000,7.975,7.975,7.975,7.975
EURZAR,20050512,220100,7.975,7.975,7.973,7.973
EURZAR,20050512,220200,7.973,7.973,7.973,7.973
EURZAR,20050512,220300,7.973,7.973,7.972,7.972
EURZAR,20050512,220400,7.972,7.972,7.970,7.970
EURZAR,20050512,220500,7.970,7.970,7.968,7.968
EURZAR,20050512,220600,7.968,7.968,7.968,7.968
EURZAR,20050512,220700,7.968,7.968,7.968,7.968
EURZAR,20050512,220800,7.968,7.968,7.968,7.968
EURZAR,20050512,220900,7.968,7.969,7.968,7.969
EURZAR,20050512,221000,7.969,7.970,7.969,7.970
EURZAR,20050512,221100,7.970,7.972,7.970,7.972
EURZAR,20050512,221200,7.972,7.972,7.972,7.972
EURZAR,20050512,221300,7.972,7.972,7.971,7.971
EURZAR,20050512,221400,7.971,7.971,7.971,7.971
EURZAR,20050512,221500,7.971,7.971,7.971,7.971
EURZAR,20050512,221600,7.971,7.971,7.971,7.971
EURZAR,20050512,221700,7.971,7.971,7.971,7.971
EURZAR,20050512,221800,7.971,7.971,7.969,7.969
EURZAR,20050512,221900,7.969,7.969,7.968,7.969
EURZAR,20050512,222000,7.969,7.969,7.969,7.969
EURZAR,20050512,222100,7.969,7.969,7.968,7.968
EURZAR,20050512,222200,7.968,7.969,7.968,7.969
EURZAR,20050512,222300,7.969,7.969,7.969,7.969
EURZAR,20050512,222400,7.969,7.970,7.969,7.970
EURZAR,20050512,222500,7.970,7.970,7.970,7.970
EURZAR,20050512,222600,7.970,7.970,7.970,7.970
EURZAR,20050512,222700,7.971,7.971,7.971,7.971
EURZAR,20050512,222800,7.972,7.972,7.972,7.972
EURZAR,20050512,222900,7.972,7.973,7.972,7.973
EURZAR,20050512,223000,7.973,7.973,7.973,7.973
EURZAR,20050512,223100,7.973,7.973,7.973,7.973
EURZAR,20050512,223200,7.973,7.973,7.973,7.973
EURZAR,20050512,223300,7.973,7.973,7.973,7.973
EURZAR,20050512,223400,7.973,7.973,7.973,7.973
EURZAR,20050512,223500,7.973,7.973,7.973,7.973
EURZAR,20050512,223600,7.973,7.973,7.971,7.971
EURZAR,20050512,223700,7.971,7.971,7.968,7.968
EURZAR,20050512,223800,7.968,7.968,7.967,7.967
EURZAR,20050512,223900,7.966,7.966,7.962,7.966
EURZAR,20050512,224000,7.964,7.964,7.964,7.964
EURZAR,20050512,224100,7.965,7.965,7.965,7.965
EURZAR,20050512,224200,7.965,7.967,7.965,7.967
EURZAR,20050512,224300,7.967,7.967,7.967,7.967
EURZAR,20050512,224400,7.967,7.967,7.967,7.967
EURZAR,20050512,224500,7.967,7.968,7.967,7.968
EURZAR,20050512,224600,7.968,7.968,7.968,7.968
EURZAR,20050512,224700,7.968,7.968,7.968,7.968
EURZAR,20050512,224800,7.968,7.968,7.968,7.968
EURZAR,20050512,224900,7.969,7.971,7.969,7.971
EURZAR,20050512,225000,7.971,7.972,7.971,7.972
EURZAR,20050512,225100,7.971,7.971,7.971,7.971
EURZAR,20050512,225200,7.971,7.971,7.971,7.971
EURZAR,20050512,225300,7.971,7.971,7.971,7.971
EURZAR,20050512,225400,7.971,7.971,7.970,7.970
EURZAR,20050512,225500,7.970,7.970,7.970,7.970
EURZAR,20050512,225600,7.970,7.970,7.969,7.969
EURZAR,20050512,225700,7.969,7.969,7.968,7.968
EURZAR,20050512,225800,7.969,7.969,7.969,7.969
EURZAR,20050512,225900,7.968,7.968,7.968,7.968
EURZAR,20050512,230000,7.968,7.968,7.967,7.967
EURZAR,20050512,230100,7.967,7.967,7.967,7.967
EURZAR,20050512,230200,7.966,7.966,7.963,7.963
EURZAR,20050512,230300,7.963,7.963,7.961,7.961
EURZAR,20050512,230400,7.960,7.960,7.952,7.952
EURZAR,20050512,230500,7.953,7.956,7.953,7.956
EURZAR,20050512,230600,7.956,7.956,7.956,7.956
EURZAR,20050512,230700,7.956,7.956,7.956,7.956
EURZAR,20050512,230800,7.956,7.956,7.955,7.955
EURZAR,20050512,230900,7.954,7.955,7.954,7.955
EURZAR,20050512,231000,7.956,7.957,7.956,7.956
EURZAR,20050512,231100,7.956,7.956,7.955,7.955
EURZAR,20050512,231200,7.955,7.955,7.954,7.954
EURZAR,20050512,231300,7.953,7.953,7.952,7.953
EURZAR,20050512,231400,7.953,7.954,7.953,7.953
EURZAR,20050512,231500,7.952,7.952,7.952,7.952
EURZAR,20050512,231600,7.951,7.951,7.951,7.951
EURZAR,20050512,231700,7.951,7.952,7.951,7.952
EURZAR,20050512,231800,7.953,7.955,7.953,7.955
EURZAR,20050512,231900,7.956,7.957,7.956,7.957
EURZAR,20050512,232000,7.956,7.956,7.956,7.956
EURZAR,20050512,232100,7.956,7.957,7.956,7.956
EURZAR,20050512,232200,7.956,7.956,7.955,7.955
EURZAR,20050512,232300,7.956,7.958,7.956,7.958
EURZAR,20050512,232400,7.958,7.959,7.958,7.959
EURZAR,20050512,232500,7.959,7.959,7.959,7.959
EURZAR,20050512,232600,7.958,7.958,7.956,7.956
EURZAR,20050512,232700,7.955,7.955,7.955,7.955
EURZAR,20050512,232800,7.955,7.955,7.954,7.954
EURZAR,20050512,232900,7.954,7.954,7.953,7.953
EURZAR,20050512,233000,7.953,7.953,7.953,7.953
EURZAR,20050512,233100,7.953,7.953,7.953,7.953
EURZAR,20050512,233200,7.953,7.954,7.953,7.954
EURZAR,20050512,233300,7.954,7.956,7.954,7.956
EURZAR,20050512,233400,7.956,7.956,7.956,7.956
EURZAR,20050512,233500,7.956,7.956,7.953,7.953
EURZAR,20050512,233600,7.953,7.954,7.953,7.954
EURZAR,20050512,233700,7.954,7.954,7.954,7.954
EURZAR,20050512,233800,7.954,7.954,7.953,7.953
EURZAR,20050512,233900,7.953,7.953,7.953,7.953
EURZAR,20050512,234000,7.953,7.953,7.953,7.953
EURZAR,20050512,234100,7.953,7.954,7.953,7.954
EURZAR,20050512,234200,7.954,7.954,7.954,7.954
EURZAR,20050512,234300,7.954,7.954,7.954,7.954
EURZAR,20050512,234400,7.954,7.954,7.954,7.954
EURZAR,20050512,234500,7.955,7.955,7.955,7.955
EURZAR,20050512,234600,7.955,7.955,7.955,7.955
EURZAR,20050512,234700,7.955,7.955,7.955,7.955
EURZAR,20050512,234800,7.955,7.955,7.955,7.955
EURZAR,20050512,234900,7.955,7.955,7.955,7.955
EURZAR,20050512,235000,7.955,7.956,7.955,7.956
EURZAR,20050512,235100,7.956,7.956,7.956,7.956
EURZAR,20050512,235200,7.957,7.957,7.956,7.956
EURZAR,20050512,235300,7.955,7.955,7.955,7.955
EURZAR,20050512,235400,7.955,7.955,7.955,7.955
EURZAR,20050512,235500,7.954,7.954,7.954,7.954
EURZAR,20050512,235600,7.954,7.955,7.954,7.955
EURZAR,20050512,235700,7.956,7.957,7.956,7.957
EURZAR,20050512,235800,7.957,7.957,7.957,7.957
EURZAR,20050512,235900,7.957,7.957,7.957,7.957
EURZAR,20050513,000000,7.957,7.957,7.957,7.957
XAUEUR,20050512,000400,333.3,333.3,333.3,333.3
XAUEUR,20050512,000600,333.4,333.4,333.4,333.4
XAUEUR,20050512,001100,333.4,333.4,333.4,333.4
XAUEUR,20050512,001400,333.3,333.3,333.3,333.3
XAUEUR,20050512,001900,333.3,333.3,333.3,333.3
XAUEUR,20050512,002200,333.2,333.2,333.2,333.2
XAUEUR,20050512,002700,333.2,333.2,333.2,333.2
XAUEUR,20050512,003200,333.2,333.2,333.2,333.2
XAUEUR,20050512,003300,333.1,333.1,333.1,333.1
XAUEUR,20050512,003400,333.2,333.2,333.2,333.2
XAUEUR,20050512,003900,333.2,333.2,333.2,333.2
XAUEUR,20050512,004400,333.2,333.2,333.2,333.2
XAUEUR,20050512,004500,333.1,333.1,333.1,333.1
XAUEUR,20050512,005000,333.1,333.1,333.1,333.1
XAUEUR,20050512,005100,333.0,333.0,333.0,333.0
XAUEUR,20050512,005600,333.0,333.0,333.0,333.0
XAUEUR,20050512,010100,333.0,333.0,333.0,333.0
XAUEUR,20050512,010200,333.1,333.1,333.1,333.1
XAUEUR,20050512,010400,333.2,333.2,333.2,333.2
XAUEUR,20050512,010900,333.2,333.2,333.2,333.2
XAUEUR,20050512,011400,333.2,333.2,333.2,333.2
XAUEUR,20050512,011700,333.3,333.3,333.3,333.3
XAUEUR,20050512,012200,333.3,333.3,333.3,333.3
XAUEUR,20050512,012500,333.4,333.4,333.4,333.4
XAUEUR,20050512,012600,333.3,333.3,333.3,333.3
XAUEUR,20050512,013100,333.3,333.3,333.3,333.3
XAUEUR,20050512,013500,333.2,333.2,333.2,333.2
XAUEUR,20050512,013700,333.3,333.3,333.3,333.3
XAUEUR,20050512,013900,333.4,333.4,333.4,333.4
XAUEUR,20050512,014400,333.3,333.3,333.3,333.3
XAUEUR,20050512,014900,333.4,333.4,333.4,333.4
XAUEUR,20050512,015400,333.4,333.4,333.4,333.4
XAUEUR,20050512,015900,333.4,333.4,333.4,333.4
XAUEUR,20050512,020300,333.5,333.5,333.5,333.5
XAUEUR,20050512,020500,333.4,333.4,333.4,333.4
XAUEUR,20050512,020600,333.5,333.5,333.5,333.5
XAUEUR,20050512,021100,333.5,333.5,333.5,333.5
XAUEUR,20050512,021600,333.4,333.4,333.4,333.4
XAUEUR,20050512,022000,333.3,333.3,333.3,333.3
XAUEUR,20050512,022500,333.3,333.3,333.2,333.2
XAUEUR,20050512,023000,333.2,333.2,333.2,333.2
XAUEUR,20050512,023400,333.3,333.3,333.3,333.3
XAUEUR,20050512,023500,333.2,333.2,333.2,333.2
XAUEUR,20050512,023600,333.3,333.3,333.3,333.3
XAUEUR,20050512,024100,333.3,333.3,333.2,333.2
XAUEUR,20050512,024500,333.3,333.3,333.3,333.3
XAUEUR,20050512,024800,333.2,333.2,333.2,333.2
XAUEUR,20050512,025300,333.2,333.2,333.2,333.2
XAUEUR,20050512,025800,333.2,333.2,333.2,333.2
XAUEUR,20050512,025900,333.3,333.3,333.3,333.3
XAUEUR,20050512,030000,333.4,333.4,333.4,333.4
XAUEUR,20050512,030500,333.4,333.4,333.3,333.3
XAUEUR,20050512,031000,333.4,333.4,333.4,333.4
XAUEUR,20050512,031300,333.5,333.5,333.5,333.5
XAUEUR,20050512,031700,333.4,333.4,333.3,333.3
XAUEUR,20050512,031900,333.2,333.3,333.2,333.3
XAUEUR,20050512,032400,333.3,333.3,333.3,333.3
XAUEUR,20050512,032600,333.2,333.2,333.2,333.2
XAUEUR,20050512,033100,333.2,333.2,333.2,333.2
XAUEUR,20050512,033600,333.2,333.2,333.2,333.2
XAUEUR,20050512,034100,333.2,333.2,333.2,333.2
XAUEUR,20050512,034400,333.3,333.3,333.3,333.3
XAUEUR,20050512,034500,333.4,333.4,333.4,333.4
XAUEUR,20050512,034700,333.3,333.3,333.3,333.3
XAUEUR,20050512,035200,333.3,333.3,333.3,333.3
XAUEUR,20050512,035300,333.5,333.5,333.5,333.5
XAUEUR,20050512,035400,333.4,333.4,333.4,333.4
XAUEUR,20050512,035900,333.2,333.2,333.2,333.2
XAUEUR,20050512,040300,333.1,333.1,333.1,333.1
XAUEUR,20050512,040400,333.0,333.0,333.0,333.0
XAUEUR,20050512,040500,333.1,333.1,333.1,333.1
XAUEUR,20050512,040600,333.0,333.0,333.0,333.0
XAUEUR,20050512,041100,333.0,333.1,333.0,333.1
XAUEUR,20050512,041300,333.2,333.2,333.2,333.2
XAUEUR,20050512,041800,333.2,333.2,333.2,333.2
XAUEUR,20050512,042200,333.3,333.3,333.3,333.3
XAUEUR,20050512,042300,333.4,333.4,333.4,333.4
XAUEUR,20050512,042700,333.3,333.3,333.3,333.3
XAUEUR,20050512,043200,333.3,333.4,333.3,333.4
XAUEUR,20050512,043700,333.4,333.4,333.4,333.4
XAUEUR,20050512,044000,333.3,333.3,333.3,333.3
XAUEUR,20050512,044500,333.3,333.3,333.3,333.3
XAUEUR,20050512,044800,333.4,333.4,333.4,333.4
XAUEUR,20050512,044900,333.3,333.3,333.3,333.3
XAUEUR,20050512,045400,333.3,333.3,333.3,333.3
XAUEUR,20050512,045900,333.3,333.3,333.3,333.3
XAUEUR,20050512,050400,333.3,333.3,333.3,333.3
XAUEUR,20050512,050500,333.2,333.2,333.2,333.2
XAUEUR,20050512,051000,333.2,333.2,333.2,333.2
XAUEUR,20050512,051500,333.2,333.2,333.2,333.2
XAUEUR,20050512,051900,333.1,333.1,333.1,333.1
XAUEUR,20050512,052400,333.1,333.1,333.1,333.1
XAUEUR,20050512,052900,333.1,333.1,333.1,333.1
XAUEUR,20050512,053000,333.2,333.2,333.2,333.2
XAUEUR,20050512,053500,333.2,333.2,333.2,333.2
XAUEUR,20050512,054000,333.2,333.2,333.2,333.2
XAUEUR,20050512,054500,333.2,333.2,333.0,333.0
XAUEUR,20050512,055000,333.0,333.0,333.0,333.0
XAUEUR,20050512,055500,332.9,333.0,332.9,333.0
XAUEUR,20050512,055900,333.1,333.1,333.1,333.1
XAUEUR,20050512,060400,333.1,333.1,333.1,333.1
XAUEUR,20050512,060800,333.2,333.2,333.2,333.2
XAUEUR,20050512,061300,333.2,333.2,333.2,333.2
XAUEUR,20050512,061800,333.2,333.2,333.2,333.2
XAUEUR,20050512,062100,333.3,333.3,333.3,333.3
XAUEUR,20050512,062600,333.3,333.3,333.3,333.3
XAUEUR,20050512,063100,333.3,333.3,333.3,333.3
XAUEUR,20050512,063400,333.4,333.4,333.4,333.4
XAUEUR,20050512,063600,333.3,333.3,333.3,333.3
XAUEUR,20050512,064100,333.3,333.4,333.3,333.4
XAUEUR,20050512,064300,333.3,333.3,333.3,333.3
XAUEUR,20050512,064800,333.3,333.3,333.3,333.3
XAUEUR,20050512,064900,333.5,333.5,333.5,333.5
XAUEUR,20050512,065000,333.4,333.4,333.4,333.4
XAUEUR,20050512,065200,333.3,333.3,333.3,333.3
XAUEUR,20050512,065400,333.4,333.4,333.3,333.3
XAUEUR,20050512,065700,333.2,333.2,333.2,333.2
XAUEUR,20050512,070000,333.1,333.1,333.1,333.1
XAUEUR,20050512,070500,333.1,333.1,333.1,333.1
XAUEUR,20050512,070600,333.2,333.2,333.2,333.2
XAUEUR,20050512,070800,333.1,333.1,333.1,333.1
XAUEUR,20050512,071000,333.2,333.2,333.2,333.2
XAUEUR,20050512,071500,333.2,333.2,333.2,333.2
XAUEUR,20050512,072000,333.2,333.2,333.2,333.2
XAUEUR,20050512,072500,333.2,333.2,333.2,333.2
XAUEUR,20050512,072600,333.1,333.1,333.1,333.1
XAUEUR,20050512,072800,333.0,333.0,333.0,333.0
XAUEUR,20050512,073000,333.1,333.1,333.0,333.0
XAUEUR,20050512,073200,332.9,332.9,332.9,332.9
XAUEUR,20050512,073400,332.8,332.8,332.8,332.8
XAUEUR,20050512,073900,332.8,332.8,332.8,332.8
XAUEUR,20050512,074100,332.9,332.9,332.9,332.9
XAUEUR,20050512,074600,333.0,333.0,333.0,333.0
XAUEUR,20050512,075100,333.0,333.0,333.0,333.0
XAUEUR,20050512,075400,333.1,333.2,333.1,333.2
XAUEUR,20050512,075500,333.3,333.3,333.3,333.3
XAUEUR,20050512,075700,333.2,333.2,333.2,333.2
XAUEUR,20050512,075900,333.3,333.3,333.3,333.3
XAUEUR,20050512,080300,333.4,333.4,333.3,333.3
XAUEUR,20050512,080400,333.2,333.2,333.2,333.2
XAUEUR,20050512,080500,333.1,333.1,333.0,333.0
XAUEUR,20050512,080700,332.9,332.9,332.8,332.8
XAUEUR,20050512,080900,333.0,333.2,333.0,333.2
XAUEUR,20050512,081200,333.3,333.3,333.2,333.2
XAUEUR,20050512,081600,333.3,333.3,333.3,333.3
XAUEUR,20050512,082100,333.4,333.5,333.4,333.5
XAUEUR,20050512,082300,333.4,333.4,333.3,333.3
XAUEUR,20050512,082700,333.2,333.2,333.2,333.2
XAUEUR,20050512,083200,333.2,333.2,333.2,333.2
XAUEUR,20050512,083300,333.1,333.1,333.1,333.1
XAUEUR,20050512,083400,333.0,333.0,332.9,333.0
XAUEUR,20050512,083500,333.1,333.2,333.1,333.2
XAUEUR,20050512,083700,333.3,333.3,333.3,333.3
XAUEUR,20050512,083800,333.2,333.2,333.0,333.0
XAUEUR,20050512,084300,333.0,333.0,333.0,333.0
XAUEUR,20050512,084400,332.9,332.9,332.8,332.8
XAUEUR,20050512,084500,332.9,333.0,332.9,332.9
XAUEUR,20050512,084600,333.0,333.0,333.0,333.0
XAUEUR,20050512,084800,333.1,333.2,333.1,333.2
XAUEUR,20050512,085300,333.2,333.2,333.2,333.2
XAUEUR,20050512,085400,333.3,333.3,333.3,333.3
XAUEUR,20050512,085600,333.4,333.6,333.4,333.5
XAUEUR,20050512,085700,333.6,333.7,333.6,333.7
XAUEUR,20050512,085800,333.5,333.5,333.5,333.5
XAUEUR,20050512,085900,333.7,333.9,333.7,333.9
XAUEUR,20050512,090000,333.8,333.8,333.6,333.6
XAUEUR,20050512,090100,333.5,333.5,333.5,333.5
XAUEUR,20050512,090300,333.4,333.4,333.2,333.2
XAUEUR,20050512,090400,333.1,333.2,333.1,333.2
XAUEUR,20050512,090600,333.1,333.1,333.1,333.1
XAUEUR,20050512,090800,333.2,333.2,333.1,333.1
XAUEUR,20050512,091000,333.0,333.2,333.0,333.2
XAUEUR,20050512,091500,333.2,333.2,333.2,333.2
XAUEUR,20050512,091900,333.3,333.3,333.3,333.3
XAUEUR,20050512,092000,333.2,333.2,333.2,333.2
XAUEUR,20050512,092100,333.3,333.4,333.3,333.4
XAUEUR,20050512,092300,333.5,333.5,333.5,333.5
XAUEUR,20050512,092400,333.4,333.4,333.4,333.4
XAUEUR,20050512,092500,333.2,333.2,333.2,333.2
XAUEUR,20050512,092700,333.0,333.0,333.0,333.0
XAUEUR,20050512,092800,333.1,333.3,333.1,333.3
XAUEUR,20050512,092900,333.5,333.5,333.5,333.5
XAUEUR,20050512,093000,333.3,333.3,333.1,333.1
XAUEUR,20050512,093100,333.0,333.0,333.0,333.0
XAUEUR,20050512,093300,332.9,333.0,332.9,333.0
XAUEUR,20050512,093400,333.1,333.3,333.1,333.3
XAUEUR,20050512,093500,333.2,333.3,333.2,333.2
XAUEUR,20050512,093700,333.1,333.1,333.0,333.1
XAUEUR,20050512,093800,333.0,333.0,333.0,333.0
XAUEUR,20050512,094100,333.1,333.2,333.1,333.2
XAUEUR,20050512,094300,333.1,333.1,333.0,333.0
XAUEUR,20050512,094800,333.2,333.2,333.2,333.2
XAUEUR,20050512,094900,333.3,333.3,333.3,333.3
XAUEUR,20050512,095000,333.2,333.2,333.2,333.2
XAUEUR,20050512,095500,333.2,333.2,333.2,333.2
XAUEUR,20050512,100000,333.2,333.2,333.2,333.2
XAUEUR,20050512,100500,333.2,333.2,333.2,333.2
XAUEUR,20050512,100600,332.9,332.9,332.9,332.9
XAUEUR,20050512,100700,333.0,333.0,333.0,333.0
XAUEUR,20050512,100800,332.9,333.0,332.9,333.0
XAUEUR,20050512,101000,333.1,333.1,333.1,333.1
XAUEUR,20050512,101100,333.0,333.0,333.0,333.0
XAUEUR,20050512,101500,333.1,333.1,333.1,333.1
XAUEUR,20050512,101700,333.0,333.0,333.0,333.0
XAUEUR,20050512,101800,332.9,333.0,332.9,333.0
XAUEUR,20050512,102300,333.0,333.0,333.0,333.0
XAUEUR,20050512,102500,332.9,332.9,332.9,332.9
XAUEUR,20050512,102600,333.0,333.0,333.0,333.0
XAUEUR,20050512,102900,333.1,333.1,333.1,333.1
XAUEUR,20050512,103400,333.1,333.1,333.1,333.1
XAUEUR,20050512,103500,333.0,333.0,333.0,333.0
XAUEUR,20050512,103600,333.1,333.1,333.1,333.1
XAUEUR,20050512,103900,333.2,333.2,333.2,333.2
XAUEUR,20050512,104000,333.1,333.1,333.1,333.1
XAUEUR,20050512,104500,333.1,333.1,333.1,333.1
XAUEUR,20050512,105000,333.1,333.1,333.1,333.1
XAUEUR,20050512,105500,333.1,333.1,333.1,333.1
XAUEUR,20050512,105700,333.2,333.2,333.2,333.2
XAUEUR,20050512,105900,333.1,333.1,333.1,333.1
XAUEUR,20050512,110000,333.0,333.0,333.0,333.0
XAUEUR,20050512,110300,333.3,333.3,333.3,333.3
XAUEUR,20050512,110800,333.3,333.3,333.3,333.3
XAUEUR,20050512,111300,333.3,333.3,333.3,333.3
XAUEUR,20050512,111600,333.2,333.2,333.2,333.2
XAUEUR,20050512,112100,333.2,333.2,333.2,333.2
XAUEUR,20050512,112500,333.3,333.3,333.3,333.3
XAUEUR,20050512,112600,333.0,333.0,332.7,332.7
XAUEUR,20050512,113000,332.6,332.6,332.6,332.6
XAUEUR,20050512,113100,332.7,332.7,332.7,332.7
XAUEUR,20050512,113300,332.8,332.8,332.8,332.8
XAUEUR,20050512,113400,333.0,333.0,333.0,333.0
XAUEUR,20050512,113500,333.2,333.3,333.2,333.3
XAUEUR,20050512,113800,333.4,333.4,333.4,333.4
XAUEUR,20050512,113900,333.3,333.3,333.3,333.3
XAUEUR,20050512,114400,333.3,333.4,333.3,333.3
XAUEUR,20050512,114900,333.2,333.2,333.1,333.1
XAUEUR,20050512,115000,333.0,333.0,333.0,333.0
XAUEUR,20050512,115200,333.1,333.1,333.1,333.1
XAUEUR,20050512,115400,333.2,333.2,333.2,333.2
XAUEUR,20050512,115600,333.3,333.3,333.3,333.3
XAUEUR,20050512,115800,333.2,333.2,333.2,333.2
XAUEUR,20050512,120300,333.2,333.2,333.2,333.2
XAUEUR,20050512,120500,333.3,333.3,333.3,333.3
XAUEUR,20050512,120600,333.2,333.2,333.2,333.2
XAUEUR,20050512,121000,333.3,333.3,333.3,333.3
XAUEUR,20050512,121200,333.2,333.2,333.2,333.2
XAUEUR,20050512,121300,333.3,333.3,333.3,333.3
XAUEUR,20050512,121800,333.3,333.3,333.3,333.3
XAUEUR,20050512,122100,333.4,333.4,333.4,333.4
XAUEUR,20050512,122200,333.5,333.5,333.5,333.5
XAUEUR,20050512,122700,333.5,333.5,333.5,333.5
XAUEUR,20050512,123000,333.3,333.3,333.2,333.2
XAUEUR,20050512,123100,333.1,333.1,333.1,333.1
XAUEUR,20050512,123200,333.2,333.2,333.2,333.2
XAUEUR,20050512,123300,333.3,333.3,333.3,333.3
XAUEUR,20050512,123700,333.4,333.4,333.4,333.4
XAUEUR,20050512,124200,333.4,333.4,333.4,333.4
XAUEUR,20050512,124700,333.4,333.4,333.4,333.4
XAUEUR,20050512,125000,333.3,333.3,333.3,333.3
XAUEUR,20050512,125500,333.3,333.3,333.3,333.3
XAUEUR,20050512,130000,333.3,333.3,333.3,333.3
XAUEUR,20050512,130100,333.2,333.2,333.2,333.2
XAUEUR,20050512,130200,333.3,333.3,333.3,333.3
XAUEUR,20050512,130600,333.5,333.5,333.5,333.5
XAUEUR,20050512,131000,333.3,333.3,333.3,333.3
XAUEUR,20050512,131100,333.1,333.2,333.1,333.2
XAUEUR,20050512,131600,333.2,333.2,333.2,333.2
XAUEUR,20050512,131900,333.0,333.0,333.0,333.0
XAUEUR,20050512,132200,332.9,332.9,332.9,332.9
XAUEUR,20050512,132700,332.9,333.0,332.9,333.0
XAUEUR,20050512,133200,333.0,333.0,333.0,333.0
XAUEUR,20050512,133600,333.2,333.2,333.1,333.2
XAUEUR,20050512,134000,333.3,333.3,333.3,333.3
XAUEUR,20050512,134100,333.4,333.4,333.4,333.4
XAUEUR,20050512,134500,333.2,333.2,333.1,333.1
XAUEUR,20050512,134700,333.0,333.0,333.0,333.0
XAUEUR,20050512,134900,333.2,333.2,333.2,333.2
XAUEUR,20050512,135200,333.1,333.1,333.1,333.1
XAUEUR,20050512,135700,333.2,333.2,333.2,333.2
XAUEUR,20050512,135900,333.0,333.0,333.0,333.0
XAUEUR,20050512,140000,332.9,332.9,332.9,332.9
XAUEUR,20050512,140300,332.8,332.8,332.8,332.8
XAUEUR,20050512,140400,333.0,333.0,333.0,333.0
XAUEUR,20050512,140900,333.1,333.2,333.1,333.2
XAUEUR,20050512,141400,333.2,333.2,333.2,333.2
XAUEUR,20050512,141800,333.1,333.1,333.1,333.1
XAUEUR,20050512,142100,333.2,333.2,333.1,333.1
XAUEUR,20050512,142200,332.9,332.9,332.9,332.9
XAUEUR,20050512,142300,332.8,332.8,332.8,332.8
XAUEUR,20050512,142400,332.7,332.7,332.7,332.7
XAUEUR,20050512,142500,332.8,332.8,332.8,332.8
XAUEUR,20050512,142600,332.7,332.8,332.7,332.8
XAUEUR,20050512,142700,332.7,332.7,332.7,332.7
XAUEUR,20050512,142900,332.5,332.5,332.5,332.5
XAUEUR,20050512,143100,332.8,333.8,332.8,333.6
XAUEUR,20050512,143200,333.5,333.5,333.0,333.0
XAUEUR,20050512,143300,332.8,333.0,332.8,333.0
XAUEUR,20050512,143400,333.1,333.1,333.0,333.0
XAUEUR,20050512,143500,332.9,333.0,332.8,333.0
XAUEUR,20050512,143800,333.1,333.2,333.0,333.0
XAUEUR,20050512,144000,333.1,333.2,333.1,333.2
XAUEUR,20050512,144100,333.3,333.3,333.3,333.3
XAUEUR,20050512,144200,333.4,333.7,333.4,333.7
XAUEUR,20050512,144300,333.8,333.8,333.8,333.8
XAUEUR,20050512,144600,333.7,333.7,333.7,333.7
XAUEUR,20050512,144700,333.6,333.7,333.6,333.7
XAUEUR,20050512,144800,333.8,333.8,333.8,333.8
XAUEUR,20050512,144900,334.0,334.0,333.9,334.0
XAUEUR,20050512,145000,333.9,333.9,333.9,333.9
XAUEUR,20050512,145100,333.8,333.8,333.7,333.7
XAUEUR,20050512,145200,333.5,333.7,333.5,333.7
XAUEUR,20050512,145300,333.8,333.8,333.7,333.7
XAUEUR,20050512,145400,333.8,334.0,333.8,334.0
XAUEUR,20050512,145500,333.9,333.9,333.8,333.8
XAUEUR,20050512,145700,333.7,333.8,333.7,333.8
XAUEUR,20050512,145900,333.9,334.1,333.9,334.1
XAUEUR,20050512,150000,334.0,334.0,334.0,334.0
XAUEUR,20050512,150100,333.8,333.8,333.8,333.8
XAUEUR,20050512,150200,333.9,333.9,333.9,333.9
XAUEUR,20050512,150300,334.0,334.0,334.0,334.0
XAUEUR,20050512,150400,334.2,334.2,334.1,334.1
XAUEUR,20050512,150500,334.0,334.0,333.8,333.8
XAUEUR,20050512,150600,333.9,334.1,333.9,334.1
XAUEUR,20050512,150700,334.2,334.2,334.1,334.1
XAUEUR,20050512,150800,334.0,334.0,334.0,334.0
XAUEUR,20050512,151100,333.9,334.0,333.8,333.8
XAUEUR,20050512,151300,333.7,333.7,333.7,333.7
XAUEUR,20050512,151500,333.6,333.6,333.5,333.5
XAUEUR,20050512,151900,333.4,333.4,333.4,333.4
XAUEUR,20050512,152200,333.5,333.5,333.5,333.5
XAUEUR,20050512,152300,333.4,333.4,333.4,333.4
XAUEUR,20050512,152500,333.5,333.5,333.5,333.5
XAUEUR,20050512,152900,333.6,333.7,333.6,333.7
XAUEUR,20050512,153100,333.8,333.8,333.8,333.8
XAUEUR,20050512,153400,333.7,333.7,333.7,333.7
XAUEUR,20050512,153700,333.8,334.0,333.8,334.0
XAUEUR,20050512,153900,333.9,333.9,333.8,333.8
XAUEUR,20050512,154200,333.7,333.7,333.7,333.7
XAUEUR,20050512,154600,333.8,333.8,333.5,333.5
XAUEUR,20050512,154700,333.4,333.4,333.0,333.0
XAUEUR,20050512,154800,332.9,332.9,332.7,332.8
XAUEUR,20050512,154900,332.9,332.9,332.9,332.9
XAUEUR,20050512,155000,333.0,333.0,333.0,333.0
XAUEUR,20050512,155100,333.1,333.1,333.1,333.1
XAUEUR,20050512,155400,333.0,333.0,333.0,333.0
XAUEUR,20050512,155500,333.2,333.2,333.2,333.2
XAUEUR,20050512,155600,333.1,333.1,333.0,333.0
XAUEUR,20050512,155800,333.1,333.3,333.1,333.3
XAUEUR,20050512,160200,333.2,333.2,333.2,333.2
XAUEUR,20050512,160600,333.3,333.5,333.3,333.5
XAUEUR,20050512,160700,333.6,333.7,333.6,333.7
XAUEUR,20050512,160800,333.5,333.5,333.5,333.5
XAUEUR,20050512,161000,333.6,333.6,333.5,333.5
XAUEUR,20050512,161300,333.4,333.4,333.3,333.3
XAUEUR,20050512,161500,333.4,333.4,333.3,333.3
XAUEUR,20050512,161700,333.2,333.2,333.2,333.2
XAUEUR,20050512,162000,333.3,333.3,333.3,333.3
XAUEUR,20050512,162500,333.3,333.4,333.3,333.4
XAUEUR,20050512,162600,333.5,333.5,333.5,333.5
XAUEUR,20050512,162800,333.4,333.4,333.2,333.2
XAUEUR,20050512,163300,333.3,333.3,333.3,333.3
XAUEUR,20050512,163500,333.2,333.2,333.1,333.1
XAUEUR,20050512,163700,333.2,333.2,333.2,333.2
XAUEUR,20050512,163800,333.3,333.3,333.3,333.3
XAUEUR,20050512,164100,333.2,333.2,333.2,333.2
XAUEUR,20050512,164200,333.0,333.0,333.0,333.0
XAUEUR,20050512,164300,333.1,333.2,333.1,333.2
XAUEUR,20050512,164800,333.2,333.2,333.2,333.2
XAUEUR,20050512,165000,333.1,333.1,333.0,333.0
XAUEUR,20050512,165100,333.1,333.2,333.1,333.2
XAUEUR,20050512,165300,333.3,333.3,333.3,333.3
XAUEUR,20050512,165500,333.2,333.2,333.2,333.2
XAUEUR,20050512,165800,333.3,333.3,333.3,333.3
XAUEUR,20050512,170200,333.5,333.5,333.5,333.5
XAUEUR,20050512,170300,333.4,333.4,333.3,333.3
XAUEUR,20050512,170500,333.4,333.4,333.4,333.4
XAUEUR,20050512,170800,333.3,333.3,333.3,333.3
XAUEUR,20050512,170900,333.2,333.4,333.2,333.4
XAUEUR,20050512,171000,333.5,333.5,333.5,333.5
XAUEUR,20050512,171100,333.3,333.3,333.3,333.3
XAUEUR,20050512,171200,333.4,333.4,333.4,333.4
XAUEUR,20050512,171500,333.5,333.5,333.5,333.5
XAUEUR,20050512,171700,333.3,333.3,333.3,333.3
XAUEUR,20050512,171800,333.4,333.5,333.4,333.5
XAUEUR,20050512,172100,333.6,333.6,333.5,333.5
XAUEUR,20050512,172600,333.6,333.6,333.6,333.6
XAUEUR,20050512,172800,333.7,333.7,333.7,333.7
XAUEUR,20050512,172900,333.6,333.6,333.6,333.6
XAUEUR,20050512,173000,333.5,333.5,333.5,333.5
XAUEUR,20050512,173500,333.5,333.6,333.5,333.6
XAUEUR,20050512,173700,333.5,333.5,333.5,333.5
XAUEUR,20050512,174000,333.4,333.4,333.4,333.4
XAUEUR,20050512,174100,333.3,333.3,333.3,333.3
XAUEUR,20050512,174300,333.4,333.4,333.4,333.4
XAUEUR,20050512,174400,333.3,333.3,333.3,333.3
XAUEUR,20050512,174700,333.2,333.2,333.2,333.2
XAUEUR,20050512,174800,333.3,333.3,333.3,333.3
XAUEUR,20050512,175300,333.3,333.4,333.3,333.4
XAUEUR,20050512,175700,333.6,333.6,333.5,333.5
XAUEUR,20050512,180100,333.6,333.6,333.6,333.6
XAUEUR,20050512,180200,333.5,333.5,333.5,333.5
XAUEUR,20050512,180300,333.4,333.4,333.3,333.3
XAUEUR,20050512,180600,333.4,333.4,333.4,333.4
XAUEUR,20050512,180900,333.5,333.5,333.2,333.2
XAUEUR,20050512,181000,333.1,333.1,333.0,333.0
XAUEUR,20050512,181200,332.9,332.9,332.8,332.8
XAUEUR,20050512,181300,332.6,332.6,332.4,332.4
XAUEUR,20050512,181400,332.3,332.3,331.9,331.9
XAUEUR,20050512,181500,331.8,331.8,331.6,331.7
XAUEUR,20050512,181600,331.6,331.6,331.6,331.6
XAUEUR,20050512,181700,331.5,331.8,331.5,331.8
XAUEUR,20050512,182200,331.8,331.8,331.8,331.8
XAUEUR,20050512,182300,331.7,331.8,331.7,331.8
XAUEUR,20050512,182400,331.9,331.9,331.9,331.9
XAUEUR,20050512,182500,332.0,332.0,332.0,332.0
XAUEUR,20050512,182900,331.9,331.9,331.9,331.9
XAUEUR,20050512,183000,331.8,331.8,331.8,331.8
XAUEUR,20050512,183500,331.9,331.9,331.9,331.9
XAUEUR,20050512,183600,331.8,331.8,331.8,331.8
XAUEUR,20050512,183900,332.0,332.0,332.0,332.0
XAUEUR,20050512,184400,332.0,332.0,332.0,332.0
XAUEUR,20050512,184700,331.9,331.9,331.9,331.9
XAUEUR,20050512,184800,331.8,331.8,331.8,331.8
XAUEUR,20050512,184900,331.9,331.9,331.8,331.8
XAUEUR,20050512,185400,331.8,331.8,331.7,331.7
XAUEUR,20050512,185500,331.6,331.6,331.5,331.5
XAUEUR,20050512,185600,331.6,331.6,331.6,331.6
XAUEUR,20050512,185700,331.7,331.7,331.7,331.7
XAUEUR,20050512,185800,331.5,331.5,331.5,331.5
XAUEUR,20050512,190000,331.4,331.4,331.2,331.2
XAUEUR,20050512,190200,331.1,331.1,331.1,331.1
XAUEUR,20050512,190400,331.0,331.0,331.0,331.0
XAUEUR,20050512,190600,331.1,331.2,331.1,331.2
XAUEUR,20050512,190700,331.1,331.1,331.1,331.1
XAUEUR,20050512,190800,331.0,331.0,330.8,330.8
XAUEUR,20050512,190900,330.7,330.7,330.7,330.7
XAUEUR,20050512,191000,330.8,330.8,330.8,330.8
XAUEUR,20050512,191100,330.9,331.0,330.9,331.0
XAUEUR,20050512,191300,331.2,331.2,331.2,331.2
XAUEUR,20050512,191600,331.3,331.4,331.3,331.4
XAUEUR,20050512,191700,331.5,331.5,331.5,331.5
XAUEUR,20050512,191800,331.7,331.7,331.6,331.6
XAUEUR,20050512,192000,331.5,331.5,331.5,331.5
XAUEUR,20050512,192200,331.4,331.5,331.4,331.5
XAUEUR,20050512,192500,331.4,331.4,331.3,331.3
XAUEUR,20050512,192600,331.2,331.2,331.2,331.2
XAUEUR,20050512,192700,331.1,331.1,331.1,331.1
XAUEUR,20050512,192800,331.0,331.0,331.0,331.0
XAUEUR,20050512,192900,331.2,331.2,331.2,331.2
XAUEUR,20050512,193000,331.3,331.5,331.3,331.5
XAUEUR,20050512,193100,331.6,331.6,331.5,331.5
XAUEUR,20050512,193300,331.6,331.6,331.6,331.6
XAUEUR,20050512,193800,331.6,331.6,331.6,331.6
XAUEUR,20050512,194300,331.6,331.6,331.5,331.5
XAUEUR,20050512,194800,331.6,331.6,331.6,331.6
XAUEUR,20050512,195000,331.5,331.5,331.5,331.5
XAUEUR,20050512,195300,331.6,331.6,331.5,331.5
XAUEUR,20050512,195800,331.5,331.5,331.5,331.5
XAUEUR,20050512,200300,331.5,331.5,331.5,331.5
XAUEUR,20050512,200400,331.7,331.7,331.7,331.7
XAUEUR,20050512,200600,331.6,331.7,331.6,331.7
XAUEUR,20050512,200900,331.6,331.6,331.6,331.6
XAUEUR,20050512,201000,331.5,331.5,331.4,331.4
XAUEUR,20050512,201500,331.4,331.4,331.4,331.4
XAUEUR,20050512,201600,331.3,331.3,331.3,331.3
XAUEUR,20050512,201700,331.2,331.2,331.2,331.2
XAUEUR,20050512,202200,331.2,331.2,331.2,331.2
XAUEUR,20050512,202600,331.1,331.2,331.1,331.2
XAUEUR,20050512,203100,331.2,331.3,331.2,331.2
XAUEUR,20050512,203600,331.3,331.3,331.3,331.3
XAUEUR,20050512,203900,331.2,331.2,331.2,331.2
XAUEUR,20050512,204300,331.3,331.3,331.3,331.3
XAUEUR,20050512,204400,331.5,331.5,331.5,331.5
XAUEUR,20050512,204500,331.4,331.4,331.4,331.4
XAUEUR,20050512,204600,331.5,331.5,331.5,331.5
XAUEUR,20050512,205100,331.5,331.5,331.5,331.5
XAUEUR,20050512,205400,331.4,331.4,331.2,331.2
XAUEUR,20050512,205900,331.2,331.2,331.2,331.2
XAUEUR,20050512,210300,331.3,331.3,331.3,331.3
XAUEUR,20050512,210500,331.5,331.6,331.5,331.6
XAUEUR,20050512,211000,331.7,331.7,331.7,331.7
XAUEUR,20050512,211200,331.6,331.6,331.6,331.6
XAUEUR,20050512,211300,331.7,331.7,331.7,331.7
XAUEUR,20050512,211500,331.8,331.8,331.8,331.8
XAUEUR,20050512,211700,331.7,331.7,331.7,331.7
XAUEUR,20050512,212100,331.8,331.8,331.8,331.8
XAUEUR,20050512,212300,331.9,331.9,331.9,331.9
XAUEUR,20050512,212400,332.0,332.0,332.0,332.0
XAUEUR,20050512,212900,332.0,332.0,332.0,332.0
XAUEUR,20050512,213400,332.0,332.0,332.0,332.0
XAUEUR,20050512,213700,331.9,331.9,331.9,331.9
XAUEUR,20050512,213900,331.8,331.8,331.8,331.8
XAUEUR,20050512,214300,331.7,331.7,331.7,331.7
XAUEUR,20050512,214600,331.8,331.8,331.8,331.8
XAUEUR,20050512,215100,331.8,331.8,331.8,331.8
XAUEUR,20050512,215600,331.8,331.8,331.8,331.8
XAUEUR,20050512,215900,331.7,331.7,331.7,331.7
XAUEUR,20050512,220000,331.8,331.8,331.8,331.8
XAUEUR,20050512,220500,331.8,331.8,331.8,331.8
XAUEUR,20050512,221000,331.8,331.8,331.8,331.8
XAUEUR,20050512,221500,331.8,331.8,331.8,331.8
XAUEUR,20050512,221800,331.9,331.9,331.9,331.9
XAUEUR,20050512,222200,332.0,332.0,332.0,332.0
XAUEUR,20050512,222700,332.0,332.0,332.0,332.0
XAUEUR,20050512,223200,332.0,332.0,332.0,332.0
XAUEUR,20050512,223700,332.0,332.0,332.0,332.0
XAUEUR,20050512,223900,332.1,332.3,332.1,332.2
XAUEUR,20050512,224200,332.1,332.1,332.1,332.1
XAUEUR,20050512,224700,332.1,332.1,332.1,332.1
XAUEUR,20050512,224900,332.0,332.0,332.0,332.0
XAUEUR,20050512,225400,332.0,332.0,332.0,332.0
XAUEUR,20050512,225700,332.1,332.1,332.1,332.1
XAUEUR,20050512,230100,332.2,332.2,332.2,332.2
XAUEUR,20050512,230200,332.3,332.3,332.3,332.3
XAUEUR,20050512,230300,332.4,332.5,332.4,332.5
XAUEUR,20050512,230400,332.6,332.8,332.6,332.8
XAUEUR,20050512,230500,332.7,332.7,332.6,332.6
XAUEUR,20050512,230800,332.7,332.7,332.7,332.7
XAUEUR,20050512,231000,332.6,332.6,332.6,332.6
XAUEUR,20050512,231100,332.7,332.7,332.7,332.7
XAUEUR,20050512,231200,332.6,332.6,332.6,332.6
XAUEUR,20050512,231300,332.5,332.5,332.5,332.5
XAUEUR,20050512,231500,332.6,332.6,332.6,332.6
XAUEUR,20050512,231900,332.5,332.5,332.5,332.5
XAUEUR,20050512,232400,332.5,332.5,332.5,332.5
XAUEUR,20050512,232800,332.6,332.6,332.6,332.6
XAUEUR,20050512,233300,332.5,332.5,332.5,332.5
XAUEUR,20050512,233500,332.6,332.6,332.6,332.6
XAUEUR,20050512,234000,332.6,332.6,332.6,332.6
XAUEUR,20050512,234400,332.5,332.5,332.5,332.5
XAUEUR,20050512,234900,332.5,332.5,332.5,332.5
XAUEUR,20050512,235400,332.5,332.5,332.5,332.5
XAUEUR,20050512,235700,332.4,332.4,332.3,332.3
XAGEUR,20050512,000300,5.48,5.48,5.48,5.48
XAGEUR,20050512,000800,5.48,5.48,5.48,5.48
XAGEUR,20050512,001300,5.48,5.48,5.48,5.48
XAGEUR,20050512,001800,5.48,5.48,5.48,5.48
XAGEUR,20050512,002300,5.48,5.48,5.48,5.48
XAGEUR,20050512,002800,5.48,5.48,5.48,5.48
XAGEUR,20050512,003300,5.48,5.48,5.48,5.48
XAGEUR,20050512,003800,5.48,5.48,5.48,5.48
XAGEUR,20050512,004300,5.48,5.48,5.48,5.48
XAGEUR,20050512,004800,5.48,5.48,5.48,5.48
XAGEUR,20050512,005300,5.48,5.48,5.48,5.48
XAGEUR,20050512,005800,5.48,5.48,5.48,5.48
XAGEUR,20050512,010300,5.48,5.48,5.48,5.48
XAGEUR,20050512,010800,5.48,5.48,5.48,5.48
XAGEUR,20050512,011300,5.48,5.48,5.48,5.48
XAGEUR,20050512,011800,5.48,5.48,5.48,5.48
XAGEUR,20050512,012300,5.48,5.48,5.48,5.48
XAGEUR,20050512,012800,5.48,5.48,5.48,5.48
XAGEUR,20050512,013300,5.48,5.48,5.48,5.48
XAGEUR,20050512,013800,5.48,5.48,5.48,5.48
XAGEUR,20050512,014300,5.48,5.48,5.48,5.48
XAGEUR,20050512,014800,5.48,5.48,5.48,5.48
XAGEUR,20050512,015300,5.48,5.48,5.48,5.48
XAGEUR,20050512,015800,5.48,5.48,5.48,5.48
XAGEUR,20050512,020300,5.48,5.48,5.48,5.48
XAGEUR,20050512,020700,5.49,5.49,5.49,5.49
XAGEUR,20050512,021000,5.48,5.48,5.48,5.48
XAGEUR,20050512,021100,5.49,5.49,5.49,5.49
XAGEUR,20050512,021600,5.49,5.49,5.49,5.49
XAGEUR,20050512,022100,5.49,5.49,5.49,5.49
XAGEUR,20050512,022600,5.49,5.49,5.49,5.49
XAGEUR,20050512,023100,5.49,5.49,5.49,5.49
XAGEUR,20050512,023600,5.49,5.49,5.49,5.49
XAGEUR,20050512,024100,5.49,5.49,5.49,5.49
XAGEUR,20050512,024600,5.49,5.49,5.49,5.49
XAGEUR,20050512,025100,5.49,5.49,5.49,5.49
XAGEUR,20050512,025200,5.48,5.48,5.48,5.48
XAGEUR,20050512,025700,5.48,5.48,5.48,5.48
XAGEUR,20050512,030200,5.48,5.48,5.48,5.48
XAGEUR,20050512,030700,5.48,5.48,5.48,5.48
XAGEUR,20050512,031200,5.48,5.48,5.48,5.48
XAGEUR,20050512,031700,5.48,5.48,5.48,5.48
XAGEUR,20050512,032200,5.48,5.48,5.48,5.48
XAGEUR,20050512,032700,5.48,5.48,5.48,5.48
XAGEUR,20050512,033200,5.48,5.48,5.48,5.48
XAGEUR,20050512,033700,5.48,5.48,5.48,5.48
XAGEUR,20050512,034200,5.48,5.48,5.48,5.48
XAGEUR,20050512,034700,5.48,5.48,5.48,5.48
XAGEUR,20050512,035200,5.48,5.48,5.48,5.48
XAGEUR,20050512,035700,5.48,5.48,5.48,5.48
XAGEUR,20050512,040200,5.48,5.48,5.48,5.48
XAGEUR,20050512,040700,5.48,5.48,5.48,5.48
XAGEUR,20050512,041200,5.48,5.48,5.48,5.48
XAGEUR,20050512,041700,5.48,5.48,5.48,5.48
XAGEUR,20050512,042200,5.48,5.48,5.48,5.48
XAGEUR,20050512,042700,5.48,5.48,5.48,5.48
XAGEUR,20050512,043200,5.48,5.48,5.48,5.48
XAGEUR,20050512,043700,5.48,5.48,5.48,5.48
XAGEUR,20050512,044200,5.48,5.48,5.48,5.48
XAGEUR,20050512,044700,5.48,5.48,5.48,5.48
XAGEUR,20050512,045200,5.48,5.48,5.48,5.48
XAGEUR,20050512,045700,5.48,5.48,5.48,5.48
XAGEUR,20050512,050200,5.48,5.48,5.48,5.48
XAGEUR,20050512,050700,5.48,5.48,5.48,5.48
XAGEUR,20050512,051200,5.48,5.48,5.48,5.48
XAGEUR,20050512,051700,5.48,5.48,5.48,5.48
XAGEUR,20050512,052200,5.48,5.48,5.48,5.48
XAGEUR,20050512,052700,5.48,5.48,5.48,5.48
XAGEUR,20050512,053200,5.48,5.48,5.48,5.48
XAGEUR,20050512,053700,5.48,5.48,5.48,5.48
XAGEUR,20050512,054200,5.48,5.48,5.48,5.48
XAGEUR,20050512,054700,5.48,5.48,5.48,5.48
XAGEUR,20050512,055200,5.48,5.48,5.48,5.48
XAGEUR,20050512,055700,5.48,5.48,5.48,5.48
XAGEUR,20050512,060100,5.47,5.47,5.47,5.47
XAGEUR,20050512,060300,5.48,5.48,5.48,5.48
XAGEUR,20050512,060800,5.48,5.48,5.48,5.48
XAGEUR,20050512,061300,5.48,5.48,5.48,5.48
XAGEUR,20050512,061800,5.48,5.48,5.48,5.48
XAGEUR,20050512,062300,5.48,5.48,5.48,5.48
XAGEUR,20050512,062800,5.48,5.48,5.48,5.48
XAGEUR,20050512,063300,5.48,5.48,5.48,5.48
XAGEUR,20050512,063800,5.47,5.47,5.46,5.46
XAGEUR,20050512,064300,5.46,5.46,5.46,5.46
XAGEUR,20050512,064800,5.47,5.47,5.47,5.47
XAGEUR,20050512,065300,5.47,5.47,5.47,5.47
XAGEUR,20050512,065800,5.47,5.47,5.47,5.47
XAGEUR,20050512,070300,5.47,5.47,5.47,5.47
XAGEUR,20050512,070800,5.47,5.47,5.46,5.46
XAGEUR,20050512,071000,5.47,5.47,5.47,5.47
XAGEUR,20050512,071400,5.46,5.46,5.46,5.46
XAGEUR,20050512,071900,5.46,5.46,5.46,5.46
XAGEUR,20050512,072400,5.46,5.46,5.46,5.46
XAGEUR,20050512,072600,5.47,5.47,5.47,5.47
XAGEUR,20050512,073100,5.47,5.47,5.47,5.47
XAGEUR,20050512,073600,5.47,5.47,5.47,5.47
XAGEUR,20050512,073900,5.46,5.46,5.46,5.46
XAGEUR,20050512,074400,5.46,5.47,5.46,5.47
XAGEUR,20050512,074600,5.46,5.46,5.46,5.46
XAGEUR,20050512,075100,5.46,5.46,5.46,5.46
XAGEUR,20050512,075600,5.46,5.46,5.46,5.46
XAGEUR,20050512,080100,5.46,5.46,5.46,5.46
XAGEUR,20050512,080200,5.47,5.47,5.47,5.47
XAGEUR,20050512,080600,5.46,5.46,5.46,5.46
XAGEUR,20050512,081100,5.46,5.46,5.46,5.46
XAGEUR,20050512,081400,5.47,5.47,5.47,5.47
XAGEUR,20050512,081500,5.46,5.46,5.46,5.46
XAGEUR,20050512,082000,5.46,5.46,5.46,5.46
XAGEUR,20050512,082500,5.46,5.46,5.46,5.46
XAGEUR,20050512,083000,5.46,5.46,5.46,5.46
XAGEUR,20050512,083500,5.46,5.47,5.46,5.47
XAGEUR,20050512,083600,5.46,5.46,5.46,5.46
XAGEUR,20050512,083700,5.47,5.47,5.47,5.47
XAGEUR,20050512,083800,5.46,5.46,5.46,5.46
XAGEUR,20050512,084300,5.46,5.46,5.46,5.46
XAGEUR,20050512,084800,5.46,5.46,5.46,5.46
XAGEUR,20050512,085300,5.46,5.46,5.46,5.46
XAGEUR,20050512,085600,5.47,5.47,5.47,5.47
XAGEUR,20050512,090100,5.47,5.47,5.47,5.47
XAGEUR,20050512,090600,5.47,5.47,5.47,5.47
XAGEUR,20050512,090700,5.46,5.46,5.46,5.46
XAGEUR,20050512,091200,5.46,5.46,5.46,5.46
XAGEUR,20050512,091700,5.46,5.46,5.46,5.46
XAGEUR,20050512,092100,5.47,5.47,5.47,5.47
XAGEUR,20050512,092600,5.47,5.47,5.47,5.47
XAGEUR,20050512,092700,5.46,5.46,5.46,5.46
XAGEUR,20050512,092800,5.47,5.47,5.47,5.47
XAGEUR,20050512,093300,5.47,5.47,5.47,5.47
XAGEUR,20050512,093500,5.46,5.46,5.46,5.46
XAGEUR,20050512,094000,5.46,5.46,5.46,5.46
XAGEUR,20050512,094200,5.47,5.47,5.46,5.46
XAGEUR,20050512,094700,5.46,5.46,5.46,5.46
XAGEUR,20050512,095100,5.47,5.47,5.47,5.47
XAGEUR,20050512,095600,5.47,5.47,5.47,5.47
XAGEUR,20050512,100100,5.47,5.47,5.47,5.47
XAGEUR,20050512,100600,5.47,5.47,5.47,5.47
XAGEUR,20050512,101100,5.47,5.47,5.47,5.47
XAGEUR,20050512,101600,5.47,5.47,5.47,5.47
XAGEUR,20050512,102100,5.47,5.47,5.47,5.47
XAGEUR,20050512,102600,5.47,5.47,5.47,5.47
XAGEUR,20050512,103000,5.48,5.48,5.48,5.48
XAGEUR,20050512,103500,5.48,5.48,5.48,5.48
XAGEUR,20050512,103600,5.47,5.47,5.47,5.47
XAGEUR,20050512,103900,5.48,5.48,5.48,5.48
XAGEUR,20050512,104400,5.48,5.48,5.48,5.48
XAGEUR,20050512,104900,5.48,5.48,5.48,5.48
XAGEUR,20050512,105400,5.48,5.48,5.48,5.48
XAGEUR,20050512,105900,5.48,5.48,5.48,5.48
XAGEUR,20050512,110100,5.47,5.47,5.47,5.47
XAGEUR,20050512,110200,5.48,5.48,5.48,5.48
XAGEUR,20050512,110700,5.48,5.48,5.48,5.48
XAGEUR,20050512,111200,5.48,5.48,5.48,5.48
XAGEUR,20050512,111300,5.47,5.47,5.47,5.47
XAGEUR,20050512,111800,5.47,5.47,5.47,5.47
XAGEUR,20050512,112300,5.47,5.47,5.47,5.47
XAGEUR,20050512,112800,5.47,5.47,5.47,5.47
XAGEUR,20050512,112900,5.46,5.46,5.46,5.46
XAGEUR,20050512,113400,5.46,5.46,5.46,5.46
XAGEUR,20050512,113500,5.47,5.47,5.47,5.47
XAGEUR,20050512,114000,5.47,5.47,5.47,5.47
XAGEUR,20050512,114500,5.47,5.47,5.47,5.47
XAGEUR,20050512,115000,5.47,5.47,5.47,5.47
XAGEUR,20050512,115500,5.47,5.47,5.47,5.47
XAGEUR,20050512,115800,5.46,5.46,5.46,5.46
XAGEUR,20050512,115900,5.47,5.47,5.47,5.47
XAGEUR,20050512,120400,5.47,5.47,5.47,5.47
XAGEUR,20050512,120900,5.47,5.47,5.47,5.47
XAGEUR,20050512,121400,5.47,5.47,5.47,5.47
XAGEUR,20050512,121900,5.47,5.47,5.47,5.47
XAGEUR,20050512,122400,5.47,5.47,5.47,5.47
XAGEUR,20050512,122900,5.47,5.47,5.47,5.47
XAGEUR,20050512,123400,5.47,5.47,5.47,5.47
XAGEUR,20050512,123900,5.47,5.47,5.47,5.47
XAGEUR,20050512,124400,5.47,5.47,5.47,5.47
XAGEUR,20050512,124900,5.47,5.47,5.47,5.47
XAGEUR,20050512,125000,5.46,5.46,5.46,5.46
XAGEUR,20050512,125200,5.47,5.47,5.47,5.47
XAGEUR,20050512,125700,5.47,5.47,5.46,5.46
XAGEUR,20050512,130200,5.46,5.46,5.46,5.46
XAGEUR,20050512,130300,5.47,5.47,5.47,5.47
XAGEUR,20050512,130800,5.47,5.47,5.47,5.47
XAGEUR,20050512,131300,5.47,5.47,5.47,5.47
XAGEUR,20050512,131800,5.47,5.47,5.47,5.47
XAGEUR,20050512,132300,5.47,5.47,5.47,5.47
XAGEUR,20050512,132800,5.47,5.47,5.47,5.47
XAGEUR,20050512,133300,5.47,5.47,5.47,5.47
XAGEUR,20050512,133500,5.46,5.46,5.46,5.46
XAGEUR,20050512,133600,5.45,5.45,5.45,5.45
XAGEUR,20050512,134000,5.46,5.46,5.46,5.46
XAGEUR,20050512,134500,5.46,5.46,5.46,5.46
XAGEUR,20050512,135000,5.46,5.46,5.46,5.46
XAGEUR,20050512,135500,5.46,5.46,5.46,5.46
XAGEUR,20050512,140000,5.46,5.46,5.46,5.46
XAGEUR,20050512,140500,5.46,5.47,5.46,5.47
XAGEUR,20050512,141000,5.47,5.47,5.47,5.47
XAGEUR,20050512,141500,5.47,5.47,5.47,5.47
XAGEUR,20050512,142000,5.47,5.47,5.47,5.47
XAGEUR,20050512,142500,5.47,5.47,5.47,5.47
XAGEUR,20050512,142600,5.46,5.46,5.45,5.45
XAGEUR,20050512,142700,5.44,5.44,5.44,5.44
XAGEUR,20050512,142900,5.45,5.45,5.45,5.45
XAGEUR,20050512,143100,5.46,5.46,5.46,5.46
XAGEUR,20050512,143300,5.45,5.45,5.45,5.45
XAGEUR,20050512,143500,5.46,5.46,5.46,5.46
XAGEUR,20050512,144000,5.46,5.46,5.46,5.46
XAGEUR,20050512,144300,5.47,5.48,5.47,5.48
XAGEUR,20050512,144500,5.47,5.47,5.47,5.47
XAGEUR,20050512,144600,5.46,5.46,5.46,5.46
XAGEUR,20050512,144800,5.47,5.47,5.47,5.47
XAGEUR,20050512,144900,5.48,5.48,5.48,5.48
XAGEUR,20050512,145000,5.49,5.49,5.49,5.49
XAGEUR,20050512,145200,5.48,5.48,5.48,5.48
XAGEUR,20050512,145700,5.48,5.48,5.48,5.48
XAGEUR,20050512,150100,5.47,5.47,5.47,5.47
XAGEUR,20050512,150300,5.48,5.48,5.48,5.48
XAGEUR,20050512,150400,5.47,5.47,5.47,5.47
XAGEUR,20050512,150500,5.46,5.46,5.46,5.46
XAGEUR,20050512,150700,5.45,5.45,5.45,5.45
XAGEUR,20050512,151200,5.45,5.45,5.45,5.45
XAGEUR,20050512,151300,5.46,5.46,5.46,5.46
XAGEUR,20050512,151800,5.46,5.46,5.45,5.45
XAGEUR,20050512,152200,5.46,5.46,5.46,5.46
XAGEUR,20050512,152700,5.46,5.46,5.46,5.46
XAGEUR,20050512,153100,5.47,5.47,5.47,5.47
XAGEUR,20050512,153200,5.46,5.46,5.46,5.46
XAGEUR,20050512,153700,5.46,5.47,5.46,5.47
XAGEUR,20050512,154200,5.47,5.47,5.47,5.47
XAGEUR,20050512,154700,5.47,5.47,5.46,5.46
XAGEUR,20050512,154800,5.45,5.45,5.45,5.45
XAGEUR,20050512,155300,5.45,5.45,5.45,5.45
XAGEUR,20050512,155700,5.46,5.46,5.46,5.46
XAGEUR,20050512,155800,5.45,5.47,5.45,5.47
XAGEUR,20050512,155900,5.48,5.48,5.48,5.48
XAGEUR,20050512,160000,5.47,5.47,5.47,5.47
XAGEUR,20050512,160200,5.46,5.46,5.46,5.46
XAGEUR,20050512,160700,5.47,5.47,5.47,5.47
XAGEUR,20050512,160800,5.46,5.46,5.46,5.46
XAGEUR,20050512,161000,5.47,5.47,5.46,5.46
XAGEUR,20050512,161500,5.47,5.47,5.47,5.47
XAGEUR,20050512,162000,5.47,5.47,5.47,5.47
XAGEUR,20050512,162500,5.47,5.47,5.47,5.47
XAGEUR,20050512,162600,5.48,5.48,5.48,5.48
XAGEUR,20050512,162700,5.47,5.47,5.47,5.47
XAGEUR,20050512,162900,5.46,5.46,5.46,5.46
XAGEUR,20050512,163100,5.45,5.45,5.45,5.45
XAGEUR,20050512,163300,5.46,5.46,5.46,5.46
XAGEUR,20050512,163800,5.46,5.46,5.46,5.46
XAGEUR,20050512,164000,5.47,5.47,5.47,5.47
XAGEUR,20050512,164100,5.46,5.46,5.46,5.46
XAGEUR,20050512,164600,5.46,5.46,5.46,5.46
XAGEUR,20050512,165000,5.47,5.47,5.47,5.47
XAGEUR,20050512,165500,5.47,5.47,5.47,5.47
XAGEUR,20050512,170000,5.47,5.47,5.47,5.47
XAGEUR,20050512,170500,5.47,5.48,5.47,5.48
XAGEUR,20050512,170800,5.47,5.47,5.47,5.47
XAGEUR,20050512,170900,5.48,5.48,5.48,5.48
XAGEUR,20050512,171000,5.49,5.49,5.48,5.48
XAGEUR,20050512,171500,5.48,5.48,5.48,5.48
XAGEUR,20050512,171700,5.47,5.47,5.47,5.47
XAGEUR,20050512,171800,5.48,5.48,5.48,5.48
XAGEUR,20050512,171900,5.49,5.49,5.49,5.49
XAGEUR,20050512,172400,5.49,5.49,5.49,5.49
XAGEUR,20050512,172600,5.50,5.50,5.50,5.50
XAGEUR,20050512,172800,5.51,5.51,5.51,5.51
XAGEUR,20050512,172900,5.50,5.50,5.50,5.50
XAGEUR,20050512,173400,5.50,5.50,5.50,5.50
XAGEUR,20050512,173900,5.50,5.50,5.50,5.50
XAGEUR,20050512,174200,5.49,5.49,5.49,5.49
XAGEUR,20050512,174700,5.49,5.49,5.49,5.49
XAGEUR,20050512,175200,5.48,5.48,5.48,5.48
XAGEUR,20050512,175700,5.49,5.49,5.48,5.48
XAGEUR,20050512,175800,5.49,5.49,5.49,5.49
XAGEUR,20050512,180200,5.48,5.48,5.48,5.48
XAGEUR,20050512,180600,5.49,5.49,5.49,5.49
XAGEUR,20050512,181000,5.48,5.48,5.48,5.48
XAGEUR,20050512,181100,5.49,5.49,5.49,5.49
XAGEUR,20050512,181200,5.48,5.48,5.48,5.48
XAGEUR,20050512,181300,5.47,5.47,5.47,5.47
XAGEUR,20050512,181500,5.46,5.46,5.46,5.46
XAGEUR,20050512,181900,5.45,5.45,5.45,5.45
XAGEUR,20050512,182400,5.45,5.45,5.45,5.45
XAGEUR,20050512,182800,5.46,5.46,5.46,5.46
XAGEUR,20050512,183100,5.45,5.45,5.45,5.45
XAGEUR,20050512,183300,5.46,5.46,5.46,5.46
XAGEUR,20050512,183400,5.45,5.45,5.45,5.45
XAGEUR,20050512,183900,5.46,5.46,5.46,5.46
XAGEUR,20050512,184400,5.46,5.46,5.46,5.46
XAGEUR,20050512,184900,5.45,5.45,5.45,5.45
XAGEUR,20050512,185000,5.44,5.44,5.44,5.44
XAGEUR,20050512,185100,5.43,5.43,5.43,5.43
XAGEUR,20050512,185500,5.42,5.42,5.42,5.42
XAGEUR,20050512,185700,5.43,5.43,5.43,5.43
XAGEUR,20050512,190200,5.42,5.42,5.42,5.42
XAGEUR,20050512,190300,5.41,5.41,5.41,5.41
XAGEUR,20050512,190600,5.42,5.42,5.42,5.42
XAGEUR,20050512,191100,5.42,5.42,5.42,5.42
XAGEUR,20050512,191500,5.43,5.43,5.43,5.43
XAGEUR,20050512,191800,5.44,5.44,5.44,5.44
XAGEUR,20050512,192200,5.43,5.43,5.43,5.43
XAGEUR,20050512,192500,5.44,5.44,5.43,5.43
XAGEUR,20050512,193000,5.43,5.43,5.43,5.43
XAGEUR,20050512,193500,5.43,5.43,5.43,5.43
XAGEUR,20050512,194000,5.43,5.43,5.43,5.43
XAGEUR,20050512,194500,5.43,5.43,5.43,5.43
XAGEUR,20050512,195000,5.43,5.43,5.43,5.43
XAGEUR,20050512,195500,5.43,5.43,5.43,5.43
XAGEUR,20050512,200000,5.43,5.43,5.43,5.43
XAGEUR,20050512,200500,5.43,5.43,5.43,5.43
XAGEUR,20050512,201000,5.43,5.43,5.43,5.43
XAGEUR,20050512,201500,5.43,5.43,5.43,5.43
XAGEUR,20050512,202000,5.43,5.43,5.43,5.43
XAGEUR,20050512,202500,5.43,5.43,5.43,5.43
XAGEUR,20050512,203000,5.43,5.43,5.43,5.43
XAGEUR,20050512,203500,5.43,5.43,5.43,5.43
XAGEUR,20050512,204000,5.43,5.43,5.43,5.43
XAGEUR,20050512,204400,5.44,5.44,5.44,5.44
XAGEUR,20050512,204500,5.43,5.43,5.43,5.43
XAGEUR,20050512,204700,5.44,5.44,5.44,5.44
XAGEUR,20050512,205200,5.44,5.44,5.44,5.44
XAGEUR,20050512,205300,5.43,5.43,5.43,5.43
XAGEUR,20050512,205800,5.43,5.43,5.43,5.43
XAGEUR,20050512,210300,5.43,5.43,5.43,5.43
XAGEUR,20050512,210800,5.43,5.43,5.43,5.43
XAGEUR,20050512,211000,5.44,5.44,5.44,5.44
XAGEUR,20050512,211500,5.44,5.44,5.44,5.44
XAGEUR,20050512,212000,5.44,5.44,5.44,5.44
XAGEUR,20050512,212500,5.44,5.44,5.44,5.44
XAGEUR,20050512,213000,5.44,5.44,5.44,5.44
XAGEUR,20050512,213500,5.44,5.44,5.44,5.44
XAGEUR,20050512,214000,5.44,5.44,5.44,5.44
XAGEUR,20050512,214500,5.44,5.44,5.44,5.44
XAGEUR,20050512,215000,5.44,5.44,5.44,5.44
XAGEUR,20050512,215500,5.44,5.44,5.44,5.44
XAGEUR,20050512,220000,5.44,5.44,5.44,5.44
XAGEUR,20050512,220500,5.44,5.44,5.44,5.44
XAGEUR,20050512,221000,5.44,5.44,5.44,5.44
XAGEUR,20050512,221200,5.43,5.43,5.43,5.43
XAGEUR,20050512,221300,5.42,5.42,5.42,5.42
XAGEUR,20050512,221800,5.42,5.43,5.42,5.43
XAGEUR,20050512,222300,5.43,5.43,5.43,5.43
XAGEUR,20050512,222800,5.43,5.43,5.43,5.43
XAGEUR,20050512,223300,5.43,5.43,5.43,5.43
XAGEUR,20050512,223800,5.43,5.43,5.43,5.43
XAGEUR,20050512,224300,5.43,5.43,5.43,5.43
XAGEUR,20050512,224800,5.43,5.43,5.43,5.43
XAGEUR,20050512,225300,5.43,5.43,5.43,5.43
XAGEUR,20050512,225800,5.43,5.43,5.43,5.43
XAGEUR,20050512,230300,5.43,5.43,5.43,5.43
XAGEUR,20050512,230400,5.44,5.44,5.44,5.44
XAGEUR,20050512,230900,5.44,5.44,5.44,5.44
XAGEUR,20050512,231400,5.44,5.44,5.44,5.44
XAGEUR,20050512,231900,5.44,5.44,5.44,5.44
XAGEUR,20050512,232400,5.44,5.44,5.44,5.44
XAGEUR,20050512,232900,5.44,5.44,5.44,5.44
XAGEUR,20050512,233400,5.44,5.44,5.44,5.44
XAGEUR,20050512,233900,5.44,5.44,5.44,5.44
XAGEUR,20050512,234400,5.45,5.45,5.45,5.45
XAGEUR,20050512,234900,5.45,5.45,5.45,5.45
XAGEUR,20050512,235400,5.45,5.45,5.45,5.45
XAGEUR,20050512,235700,5.44,5.44,5.44,5.44
GBPCAD,20050512,000100,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050512,000200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,000300,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050512,000400,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050512,000500,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050512,000600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,000700,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,000800,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,000900,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050512,001000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,001100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,001200,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050512,001300,2.3351,2.3351,2.3349,2.3350
GBPCAD,20050512,001400,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050512,001500,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050512,001600,2.3350,2.3351,2.3349,2.3351
GBPCAD,20050512,001700,2.3352,2.3354,2.3352,2.3353
GBPCAD,20050512,001800,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050512,001900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050512,002000,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050512,002100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050512,002200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050512,002300,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050512,002400,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050512,002500,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050512,002600,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050512,002700,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,002800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,002900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,003000,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,003100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,003200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,003300,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050512,003400,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,003500,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050512,003600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,003700,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050512,003800,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050512,003900,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050512,004000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050512,004100,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050512,004200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,004300,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,004400,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050512,004500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050512,004600,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050512,004700,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050512,004800,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050512,004900,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050512,005000,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050512,005100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,005200,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050512,005300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,005400,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050512,005500,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050512,005600,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050512,005700,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050512,005800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,005900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,010000,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050512,010100,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050512,010200,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050512,010300,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050512,010400,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050512,010500,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050512,010600,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050512,010700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050512,010800,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050512,010900,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050512,011000,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050512,011100,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050512,011200,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050512,011300,2.3362,2.3362,2.3359,2.3359
GBPCAD,20050512,011400,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050512,011500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050512,011600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,011700,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050512,011800,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050512,011900,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,012000,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,012100,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,012200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,012300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,012400,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,012500,2.3356,2.3356,2.3354,2.3356
GBPCAD,20050512,012600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,012700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,012800,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,012900,2.3357,2.3357,2.3356,2.3357
GBPCAD,20050512,013000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,013100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,013200,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050512,013300,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,013400,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,013500,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,013600,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050512,013700,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,013800,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050512,013900,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050512,014000,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050512,014100,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,014200,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050512,014300,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050512,014400,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,014500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,014600,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,014700,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050512,014800,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,014900,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,015000,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050512,015100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,015200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,015300,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050512,015400,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050512,015500,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050512,015600,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,015700,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050512,015800,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050512,015900,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050512,020000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050512,020100,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050512,020200,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050512,020300,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,020400,2.3356,2.3356,2.3354,2.3355
GBPCAD,20050512,020500,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050512,020600,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050512,020700,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,020800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050512,020900,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,021000,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050512,021100,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,021200,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050512,021300,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050512,021400,2.3360,2.3360,2.3353,2.3353
GBPCAD,20050512,021500,2.3352,2.3352,2.3350,2.3352
GBPCAD,20050512,021600,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,021700,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050512,021800,2.3358,2.3360,2.3358,2.3359
GBPCAD,20050512,021900,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050512,022000,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050512,022100,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,022200,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,022300,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,022400,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,022500,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050512,022600,2.3360,2.3361,2.3360,2.3360
GBPCAD,20050512,022700,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050512,022800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,022900,2.3356,2.3356,2.3353,2.3354
GBPCAD,20050512,023000,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050512,023100,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050512,023200,2.3351,2.3352,2.3351,2.3351
GBPCAD,20050512,023300,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050512,023400,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,023500,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050512,023600,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050512,023700,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,023800,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,023900,2.3355,2.3356,2.3354,2.3354
GBPCAD,20050512,024000,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050512,024100,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050512,024200,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050512,024300,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050512,024400,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050512,024500,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050512,024600,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050512,024700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,024800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,024900,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050512,025000,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050512,025100,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,025200,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050512,025300,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050512,025400,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,025500,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,025600,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050512,025700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,025800,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050512,025900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,030000,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050512,030100,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050512,030200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,030300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,030400,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050512,030500,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050512,030600,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050512,030700,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050512,030800,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050512,030900,2.3355,2.3355,2.3353,2.3353
GBPCAD,20050512,031000,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050512,031100,2.3353,2.3354,2.3353,2.3353
GBPCAD,20050512,031200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,031300,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050512,031400,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050512,031500,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050512,031600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050512,031700,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050512,031800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,031900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,032000,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050512,032100,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050512,032200,2.3358,2.3358,2.3356,2.3357
GBPCAD,20050512,032300,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050512,032400,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,032500,2.3356,2.3360,2.3356,2.3360
GBPCAD,20050512,032600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,032700,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050512,032800,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050512,032900,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050512,033000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,033100,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050512,033200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,033300,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050512,033400,2.3359,2.3361,2.3359,2.3360
GBPCAD,20050512,033500,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050512,033600,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,033700,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050512,033800,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050512,033900,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050512,034000,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050512,034100,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,034200,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050512,034300,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,034400,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050512,034500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,034600,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,034700,2.3357,2.3359,2.3357,2.3358
GBPCAD,20050512,034800,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,034900,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,035000,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050512,035100,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050512,035200,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050512,035300,2.3359,2.3359,2.3355,2.3355
GBPCAD,20050512,035400,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050512,035500,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,035600,2.3354,2.3355,2.3354,2.3354
GBPCAD,20050512,035700,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050512,035800,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050512,035900,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050512,040000,2.3349,2.3351,2.3348,2.3351
GBPCAD,20050512,040100,2.3352,2.3353,2.3350,2.3353
GBPCAD,20050512,040200,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050512,040300,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050512,040400,2.3354,2.3357,2.3354,2.3356
GBPCAD,20050512,040500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,040600,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,040700,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050512,040800,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050512,040900,2.3358,2.3359,2.3358,2.3358
GBPCAD,20050512,041000,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,041100,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050512,041200,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,041300,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050512,041400,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,041500,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050512,041600,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050512,041700,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050512,041800,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050512,041900,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050512,042000,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050512,042100,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050512,042200,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050512,042300,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,042400,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050512,042500,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050512,042600,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,042700,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050512,042800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,042900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,043000,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050512,043100,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,043200,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,043300,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,043400,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,043500,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050512,043600,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050512,043700,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,043800,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,043900,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,044000,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050512,044100,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050512,044200,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050512,044300,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050512,044400,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050512,044500,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050512,044600,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050512,044700,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050512,044800,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,044900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,045800,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050512,045900,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050512,050000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050512,050100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050512,050200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,050300,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050512,050400,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050512,050500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,050600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,050700,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050512,050800,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050512,050900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,051000,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050512,051100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050512,051200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050512,051300,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,051400,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,051500,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,051600,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,051700,2.3354,2.3358,2.3354,2.3358
GBPCAD,20050512,051800,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050512,051900,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050512,052000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,052100,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050512,052200,2.3361,2.3362,2.3361,2.3361
GBPCAD,20050512,052300,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050512,052400,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050512,052500,2.3361,2.3362,2.3361,2.3361
GBPCAD,20050512,052600,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050512,052700,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050512,052800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050512,052900,2.3363,2.3364,2.3362,2.3362
GBPCAD,20050512,053000,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050512,053100,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050512,053200,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050512,053300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050512,053400,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050512,053500,2.3362,2.3364,2.3362,2.3364
GBPCAD,20050512,053600,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050512,053700,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050512,053800,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050512,053900,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050512,054000,2.3369,2.3371,2.3369,2.3371
GBPCAD,20050512,054100,2.3372,2.3372,2.3371,2.3372
GBPCAD,20050512,054200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050512,054300,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050512,054400,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050512,054500,2.3377,2.3377,2.3376,2.3377
GBPCAD,20050512,054600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050512,054700,2.3378,2.3382,2.3378,2.3381
GBPCAD,20050512,054800,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050512,054900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050512,055000,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050512,055100,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050512,055200,2.3377,2.3377,2.3374,2.3375
GBPCAD,20050512,055300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050512,055400,2.3375,2.3377,2.3375,2.3375
GBPCAD,20050512,055500,2.3377,2.3377,2.3374,2.3374
GBPCAD,20050512,055600,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050512,055700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050512,055800,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050512,055900,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050512,060000,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050512,060100,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050512,060200,2.3378,2.3378,2.3375,2.3376
GBPCAD,20050512,060300,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050512,060400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050512,060500,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050512,060600,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050512,060700,2.3373,2.3373,2.3373,2.3373
GBPCAD,20050512,060800,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050512,060900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050512,061000,2.3372,2.3373,2.3372,2.3372
GBPCAD,20050512,061100,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050512,061200,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050512,061300,2.3372,2.3373,2.3371,2.3371
GBPCAD,20050512,061400,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050512,061500,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050512,061600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050512,061700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050512,061800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050512,061900,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050512,062000,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050512,062100,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050512,062200,2.3364,2.3364,2.3359,2.3359
GBPCAD,20050512,062300,2.3359,2.3359,2.3354,2.3354
GBPCAD,20050512,062400,2.3354,2.3355,2.3353,2.3355
GBPCAD,20050512,062500,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050512,062600,2.3354,2.3354,2.3352,2.3353
GBPCAD,20050512,062700,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050512,062800,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050512,062900,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050512,063000,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050512,063100,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050512,063200,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050512,063300,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050512,063400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,063500,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050512,063600,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050512,063700,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050512,063800,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050512,063900,2.3342,2.3343,2.3341,2.3342
GBPCAD,20050512,064000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050512,064100,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050512,064200,2.3347,2.3349,2.3347,2.3348
GBPCAD,20050512,064300,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050512,064400,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050512,064500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,064600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,064700,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050512,064800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,064900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050512,065000,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,065100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,065200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,065300,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,065400,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050512,065500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050512,065600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050512,065700,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050512,065800,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050512,065900,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050512,070000,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050512,070100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,070200,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050512,070300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,070400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,070500,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050512,070600,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050512,070700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,070800,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,070900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,071000,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050512,071100,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050512,071200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,071300,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050512,071400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,071500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,071600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,071700,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050512,071800,2.3348,2.3351,2.3348,2.3351
GBPCAD,20050512,071900,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050512,072000,2.3349,2.3350,2.3348,2.3348
GBPCAD,20050512,072100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050512,072200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,072300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,072400,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050512,072500,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050512,072600,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050512,072700,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050512,072800,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050512,072900,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050512,073000,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050512,073100,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,073200,2.3349,2.3349,2.3347,2.3348
GBPCAD,20050512,073300,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050512,073400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050512,073500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050512,073600,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050512,073700,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050512,073800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050512,073900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,074000,2.3354,2.3356,2.3354,2.3355
GBPCAD,20050512,074100,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050512,074200,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050512,074300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,074400,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050512,074500,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050512,074600,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050512,074700,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050512,074800,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050512,074900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,075000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,075100,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,075200,2.3345,2.3346,2.3343,2.3343
GBPCAD,20050512,075300,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050512,075400,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050512,075500,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050512,075600,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050512,075700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050512,075800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050512,075900,2.3339,2.3339,2.3335,2.3335
GBPCAD,20050512,080000,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050512,080100,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050512,080200,2.3338,2.3339,2.3336,2.3336
GBPCAD,20050512,080300,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050512,080400,2.3336,2.3341,2.3336,2.3341
GBPCAD,20050512,080500,2.3340,2.3340,2.3339,2.3340
GBPCAD,20050512,080600,2.3341,2.3344,2.3341,2.3344
GBPCAD,20050512,080700,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050512,080800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,080900,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050512,081000,2.3346,2.3348,2.3345,2.3345
GBPCAD,20050512,081100,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050512,081200,2.3343,2.3346,2.3343,2.3344
GBPCAD,20050512,081300,2.3343,2.3343,2.3339,2.3339
GBPCAD,20050512,081400,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050512,081500,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050512,081600,2.3341,2.3341,2.3338,2.3338
GBPCAD,20050512,081700,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050512,081800,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050512,081900,2.3335,2.3340,2.3335,2.3340
GBPCAD,20050512,082000,2.3339,2.3339,2.3324,2.3325
GBPCAD,20050512,082100,2.3326,2.3326,2.3319,2.3319
GBPCAD,20050512,082200,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050512,082300,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050512,082400,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050512,082500,2.3326,2.3326,2.3323,2.3323
GBPCAD,20050512,082600,2.3322,2.3323,2.3321,2.3323
GBPCAD,20050512,082700,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050512,082800,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050512,082900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050512,083000,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050512,083100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050512,083200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050512,083300,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050512,083400,2.3331,2.3339,2.3331,2.3333
GBPCAD,20050512,083500,2.3331,2.3331,2.3292,2.3300
GBPCAD,20050512,083600,2.3299,2.3299,2.3292,2.3296
GBPCAD,20050512,083700,2.3297,2.3303,2.3297,2.3303
GBPCAD,20050512,083800,2.3304,2.3314,2.3304,2.3314
GBPCAD,20050512,083900,2.3317,2.3318,2.3312,2.3314
GBPCAD,20050512,084000,2.3313,2.3313,2.3310,2.3310
GBPCAD,20050512,084100,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050512,084200,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050512,084300,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050512,084400,2.3315,2.3318,2.3314,2.3314
GBPCAD,20050512,084500,2.3314,2.3318,2.3314,2.3318
GBPCAD,20050512,084600,2.3317,2.3317,2.3313,2.3314
GBPCAD,20050512,084700,2.3314,2.3314,2.3309,2.3309
GBPCAD,20050512,084800,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050512,084900,2.3308,2.3312,2.3308,2.3312
GBPCAD,20050512,085000,2.3313,2.3316,2.3313,2.3316
GBPCAD,20050512,085100,2.3316,2.3316,2.3313,2.3313
GBPCAD,20050512,085200,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050512,085300,2.3312,2.3313,2.3308,2.3308
GBPCAD,20050512,085400,2.3307,2.3312,2.3307,2.3312
GBPCAD,20050512,085500,2.3312,2.3313,2.3312,2.3312
GBPCAD,20050512,085600,2.3311,2.3311,2.3309,2.3310
GBPCAD,20050512,085700,2.3311,2.3312,2.3308,2.3312
GBPCAD,20050512,085800,2.3313,2.3320,2.3313,2.3320
GBPCAD,20050512,085900,2.3319,2.3319,2.3301,2.3301
GBPCAD,20050512,090000,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050512,090100,2.3308,2.3312,2.3308,2.3310
GBPCAD,20050512,090200,2.3308,2.3308,2.3301,2.3305
GBPCAD,20050512,090300,2.3306,2.3310,2.3306,2.3310
GBPCAD,20050512,090400,2.3311,2.3314,2.3311,2.3313
GBPCAD,20050512,090500,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050512,090600,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050512,090700,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050512,090800,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050512,090900,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050512,091000,2.3307,2.3307,2.3300,2.3300
GBPCAD,20050512,091100,2.3300,2.3305,2.3300,2.3304
GBPCAD,20050512,091200,2.3302,2.3302,2.3297,2.3298
GBPCAD,20050512,091300,2.3300,2.3302,2.3300,2.3302
GBPCAD,20050512,091400,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050512,091500,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050512,091600,2.3301,2.3301,2.3300,2.3301
GBPCAD,20050512,091700,2.3303,2.3305,2.3303,2.3304
GBPCAD,20050512,091800,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,091900,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,092000,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050512,092100,2.3301,2.3301,2.3291,2.3293
GBPCAD,20050512,092200,2.3294,2.3304,2.3294,2.3301
GBPCAD,20050512,092300,2.3300,2.3300,2.3287,2.3287
GBPCAD,20050512,092400,2.3287,2.3287,2.3282,2.3282
GBPCAD,20050512,092500,2.3283,2.3287,2.3283,2.3283
GBPCAD,20050512,092600,2.3282,2.3282,2.3271,2.3271
GBPCAD,20050512,092700,2.3272,2.3287,2.3272,2.3287
GBPCAD,20050512,092800,2.3288,2.3290,2.3282,2.3282
GBPCAD,20050512,092900,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050512,093000,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050512,093100,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050512,093200,2.3282,2.3282,2.3275,2.3276
GBPCAD,20050512,093300,2.3279,2.3289,2.3279,2.3289
GBPCAD,20050512,093400,2.3286,2.3290,2.3284,2.3289
GBPCAD,20050512,093500,2.3288,2.3288,2.3284,2.3285
GBPCAD,20050512,093600,2.3286,2.3289,2.3286,2.3286
GBPCAD,20050512,093700,2.3284,2.3287,2.3284,2.3286
GBPCAD,20050512,093800,2.3285,2.3289,2.3285,2.3289
GBPCAD,20050512,093900,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050512,094000,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050512,094100,2.3289,2.3290,2.3287,2.3287
GBPCAD,20050512,094200,2.3286,2.3291,2.3284,2.3291
GBPCAD,20050512,094300,2.3286,2.3286,2.3282,2.3283
GBPCAD,20050512,094400,2.3284,2.3288,2.3284,2.3288
GBPCAD,20050512,094500,2.3288,2.3290,2.3288,2.3288
GBPCAD,20050512,094600,2.3289,2.3295,2.3289,2.3295
GBPCAD,20050512,094700,2.3294,2.3294,2.3289,2.3289
GBPCAD,20050512,094800,2.3289,2.3291,2.3288,2.3291
GBPCAD,20050512,094900,2.3290,2.3300,2.3290,2.3300
GBPCAD,20050512,095000,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050512,095100,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050512,095200,2.3294,2.3300,2.3294,2.3300
GBPCAD,20050512,095300,2.3300,2.3300,2.3296,2.3296
GBPCAD,20050512,095400,2.3293,2.3293,2.3286,2.3286
GBPCAD,20050512,095500,2.3284,2.3288,2.3284,2.3288
GBPCAD,20050512,095600,2.3289,2.3291,2.3289,2.3289
GBPCAD,20050512,095700,2.3288,2.3288,2.3281,2.3281
GBPCAD,20050512,095800,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050512,095900,2.3282,2.3289,2.3282,2.3289
GBPCAD,20050512,100000,2.3290,2.3300,2.3290,2.3296
GBPCAD,20050512,100100,2.3295,2.3297,2.3294,2.3297
GBPCAD,20050512,100200,2.3296,2.3296,2.3294,2.3296
GBPCAD,20050512,100300,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050512,100400,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050512,100500,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050512,100600,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050512,100700,2.3299,2.3301,2.3299,2.3301
GBPCAD,20050512,100800,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050512,100900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050512,101000,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050512,101100,2.3301,2.3301,2.3298,2.3300
GBPCAD,20050512,101200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050512,101300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050512,101400,2.3299,2.3301,2.3299,2.3301
GBPCAD,20050512,101500,2.3302,2.3303,2.3301,2.3301
GBPCAD,20050512,101600,2.3302,2.3307,2.3302,2.3307
GBPCAD,20050512,101700,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050512,101800,2.3303,2.3308,2.3303,2.3308
GBPCAD,20050512,101900,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050512,102000,2.3311,2.3311,2.3309,2.3309
GBPCAD,20050512,102100,2.3307,2.3315,2.3307,2.3315
GBPCAD,20050512,102200,2.3314,2.3314,2.3307,2.3307
GBPCAD,20050512,102300,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050512,102400,2.3310,2.3313,2.3310,2.3313
GBPCAD,20050512,102500,2.3315,2.3316,2.3312,2.3312
GBPCAD,20050512,102600,2.3310,2.3310,2.3303,2.3307
GBPCAD,20050512,102700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050512,102800,2.3309,2.3311,2.3309,2.3310
GBPCAD,20050512,102900,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050512,103000,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050512,103100,2.3305,2.3305,2.3297,2.3297
GBPCAD,20050512,103200,2.3296,2.3296,2.3289,2.3291
GBPCAD,20050512,103300,2.3292,2.3294,2.3291,2.3294
GBPCAD,20050512,103400,2.3295,2.3306,2.3295,2.3306
GBPCAD,20050512,103500,2.3307,2.3307,2.3300,2.3300
GBPCAD,20050512,103600,2.3299,2.3299,2.3293,2.3293
GBPCAD,20050512,103700,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050512,103800,2.3290,2.3290,2.3288,2.3288
GBPCAD,20050512,103900,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050512,104000,2.3286,2.3290,2.3286,2.3290
GBPCAD,20050512,104100,2.3290,2.3290,2.3287,2.3287
GBPCAD,20050512,104200,2.3287,2.3288,2.3286,2.3286
GBPCAD,20050512,104300,2.3286,2.3286,2.3277,2.3277
GBPCAD,20050512,104400,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050512,104500,2.3280,2.3284,2.3280,2.3284
GBPCAD,20050512,104600,2.3285,2.3288,2.3285,2.3286
GBPCAD,20050512,104700,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050512,104800,2.3283,2.3283,2.3282,2.3283
GBPCAD,20050512,104900,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050512,105000,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050512,105100,2.3286,2.3291,2.3286,2.3291
GBPCAD,20050512,105200,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050512,105300,2.3288,2.3288,2.3287,2.3288
GBPCAD,20050512,105400,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050512,105500,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050512,105600,2.3286,2.3286,2.3283,2.3283
GBPCAD,20050512,105700,2.3282,2.3282,2.3270,2.3270
GBPCAD,20050512,105800,2.3270,2.3270,2.3268,2.3269
GBPCAD,20050512,105900,2.3270,2.3272,2.3270,2.3270
GBPCAD,20050512,110000,2.3270,2.3270,2.3269,2.3270
GBPCAD,20050512,110100,2.3273,2.3275,2.3273,2.3273
GBPCAD,20050512,110200,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050512,110300,2.3274,2.3283,2.3274,2.3283
GBPCAD,20050512,110400,2.3284,2.3286,2.3284,2.3284
GBPCAD,20050512,110500,2.3285,2.3288,2.3285,2.3286
GBPCAD,20050512,110600,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050512,110700,2.3281,2.3282,2.3280,2.3280
GBPCAD,20050512,110800,2.3282,2.3287,2.3282,2.3286
GBPCAD,20050512,110900,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050512,111000,2.3286,2.3286,2.3280,2.3280
GBPCAD,20050512,111100,2.3279,2.3279,2.3273,2.3273
GBPCAD,20050512,111200,2.3272,2.3273,2.3270,2.3273
GBPCAD,20050512,111300,2.3274,2.3274,2.3273,2.3273
GBPCAD,20050512,111400,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050512,111500,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050512,111600,2.3279,2.3291,2.3279,2.3291
GBPCAD,20050512,111700,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050512,111800,2.3293,2.3296,2.3293,2.3294
GBPCAD,20050512,111900,2.3295,2.3295,2.3294,2.3295
GBPCAD,20050512,112000,2.3296,2.3299,2.3296,2.3299
GBPCAD,20050512,112100,2.3300,2.3301,2.3294,2.3296
GBPCAD,20050512,112200,2.3298,2.3299,2.3298,2.3298
GBPCAD,20050512,112300,2.3298,2.3305,2.3298,2.3305
GBPCAD,20050512,112400,2.3305,2.3305,2.3299,2.3299
GBPCAD,20050512,112500,2.3298,2.3298,2.3289,2.3289
GBPCAD,20050512,112600,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050512,112700,2.3289,2.3289,2.3284,2.3284
GBPCAD,20050512,112800,2.3284,2.3284,2.3280,2.3280
GBPCAD,20050512,112900,2.3280,2.3287,2.3280,2.3287
GBPCAD,20050512,113000,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050512,113100,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050512,113200,2.3290,2.3290,2.3286,2.3287
GBPCAD,20050512,113300,2.3288,2.3291,2.3288,2.3291
GBPCAD,20050512,113400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050512,113500,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050512,113600,2.3289,2.3292,2.3288,2.3292
GBPCAD,20050512,113700,2.3293,2.3298,2.3293,2.3298
GBPCAD,20050512,113800,2.3299,2.3300,2.3298,2.3298
GBPCAD,20050512,113900,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050512,114000,2.3296,2.3300,2.3296,2.3300
GBPCAD,20050512,114100,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050512,114200,2.3298,2.3298,2.3291,2.3291
GBPCAD,20050512,114300,2.3292,2.3292,2.3292,2.3292
GBPCAD,20050512,114400,2.3291,2.3303,2.3291,2.3303
GBPCAD,20050512,114500,2.3304,2.3319,2.3304,2.3313
GBPCAD,20050512,114600,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050512,114700,2.3310,2.3311,2.3309,2.3310
GBPCAD,20050512,114800,2.3311,2.3314,2.3311,2.3311
GBPCAD,20050512,114900,2.3310,2.3310,2.3304,2.3306
GBPCAD,20050512,115000,2.3307,2.3312,2.3307,2.3312
GBPCAD,20050512,115100,2.3313,2.3313,2.3310,2.3310
GBPCAD,20050512,115200,2.3308,2.3308,2.3303,2.3303
GBPCAD,20050512,115300,2.3302,2.3305,2.3302,2.3305
GBPCAD,20050512,115400,2.3307,2.3314,2.3307,2.3314
GBPCAD,20050512,115500,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050512,115600,2.3316,2.3320,2.3316,2.3320
GBPCAD,20050512,115700,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050512,115800,2.3321,2.3324,2.3321,2.3322
GBPCAD,20050512,115900,2.3321,2.3324,2.3321,2.3322
GBPCAD,20050512,120000,2.3324,2.3325,2.3314,2.3314
GBPCAD,20050512,120100,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050512,120200,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050512,120300,2.3317,2.3317,2.3315,2.3317
GBPCAD,20050512,120400,2.3318,2.3320,2.3318,2.3320
GBPCAD,20050512,120500,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050512,120600,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050512,120700,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050512,120800,2.3324,2.3325,2.3321,2.3321
GBPCAD,20050512,120900,2.3320,2.3320,2.3315,2.3315
GBPCAD,20050512,121000,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050512,121100,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050512,121200,2.3313,2.3313,2.3310,2.3310
GBPCAD,20050512,121300,2.3309,2.3309,2.3306,2.3308
GBPCAD,20050512,121400,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050512,121500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050512,121600,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050512,121700,2.3303,2.3305,2.3302,2.3305
GBPCAD,20050512,121800,2.3304,2.3309,2.3304,2.3309
GBPCAD,20050512,121900,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050512,122000,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050512,122100,2.3309,2.3313,2.3309,2.3313
GBPCAD,20050512,122200,2.3314,2.3318,2.3314,2.3318
GBPCAD,20050512,122300,2.3319,2.3322,2.3319,2.3321
GBPCAD,20050512,122400,2.3321,2.3325,2.3321,2.3325
GBPCAD,20050512,122500,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050512,122600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050512,122700,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050512,122800,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050512,122900,2.3328,2.3328,2.3326,2.3327
GBPCAD,20050512,123000,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050512,123100,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050512,123200,2.3326,2.3328,2.3326,2.3326
GBPCAD,20050512,123300,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050512,123400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050512,123500,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050512,123600,2.3324,2.3328,2.3324,2.3326
GBPCAD,20050512,123700,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050512,123800,2.3321,2.3321,2.3315,2.3315
GBPCAD,20050512,123900,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050512,124000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050512,124100,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050512,124200,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050512,124300,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050512,124400,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050512,124500,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050512,124600,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050512,124700,2.3310,2.3310,2.3306,2.3306
GBPCAD,20050512,124800,2.3307,2.3314,2.3307,2.3314
GBPCAD,20050512,124900,2.3314,2.3314,2.3312,2.3314
GBPCAD,20050512,125000,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050512,125100,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050512,125200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050512,125300,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050512,125400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050512,125500,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050512,125600,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050512,125700,2.3314,2.3321,2.3314,2.3321
GBPCAD,20050512,125800,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050512,125900,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050512,130000,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050512,130100,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050512,130200,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050512,130300,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050512,130400,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050512,130500,2.3326,2.3330,2.3326,2.3330
GBPCAD,20050512,130600,2.3329,2.3341,2.3329,2.3341
GBPCAD,20050512,130700,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050512,130800,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050512,130900,2.3340,2.3354,2.3340,2.3354
GBPCAD,20050512,131000,2.3355,2.3363,2.3355,2.3363
GBPCAD,20050512,131100,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050512,131200,2.3366,2.3368,2.3364,2.3364
GBPCAD,20050512,131300,2.3363,2.3363,2.3359,2.3359
GBPCAD,20050512,131400,2.3359,2.3359,2.3353,2.3353
GBPCAD,20050512,131500,2.3352,2.3360,2.3351,2.3360
GBPCAD,20050512,131600,2.3361,2.3362,2.3359,2.3359
GBPCAD,20050512,131700,2.3356,2.3356,2.3350,2.3350
GBPCAD,20050512,131800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050512,131900,2.3349,2.3349,2.3347,2.3349
GBPCAD,20050512,132000,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050512,132100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,132200,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050512,132300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,132400,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050512,132500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050512,132600,2.3346,2.3350,2.3346,2.3350
GBPCAD,20050512,132700,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050512,132800,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050512,132900,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050512,133000,2.3343,2.3345,2.3342,2.3345
GBPCAD,20050512,133100,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050512,133200,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050512,133300,2.3338,2.3338,2.3335,2.3336
GBPCAD,20050512,133400,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050512,133500,2.3341,2.3345,2.3341,2.3345
GBPCAD,20050512,133600,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050512,133700,2.3343,2.3343,2.3342,2.3343
GBPCAD,20050512,133800,2.3342,2.3342,2.3341,2.3342
GBPCAD,20050512,133900,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050512,134000,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050512,134100,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050512,134200,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050512,134300,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050512,134400,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050512,134500,2.3343,2.3349,2.3343,2.3349
GBPCAD,20050512,134600,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,134700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,134800,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050512,134900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,135000,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050512,135100,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050512,135200,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,135300,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050512,135400,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050512,135500,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050512,135600,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050512,135700,2.3347,2.3348,2.3347,2.3347
GBPCAD,20050512,135800,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050512,135900,2.3352,2.3353,2.3350,2.3350
GBPCAD,20050512,140000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050512,140100,2.3350,2.3358,2.3350,2.3358
GBPCAD,20050512,140200,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050512,140300,2.3355,2.3356,2.3353,2.3353
GBPCAD,20050512,140400,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050512,140500,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050512,140600,2.3355,2.3355,2.3354,2.3355
GBPCAD,20050512,140700,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050512,140800,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050512,140900,2.3349,2.3349,2.3347,2.3348
GBPCAD,20050512,141000,2.3350,2.3351,2.3350,2.3350
GBPCAD,20050512,141100,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050512,141200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,141300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,141400,2.3349,2.3350,2.3347,2.3347
GBPCAD,20050512,141500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,141600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,141700,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,141800,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050512,141900,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050512,142000,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050512,142100,2.3340,2.3340,2.3332,2.3332
GBPCAD,20050512,142200,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050512,142300,2.3332,2.3332,2.3328,2.3328
GBPCAD,20050512,142400,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050512,142500,2.3321,2.3327,2.3321,2.3327
GBPCAD,20050512,142600,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050512,142700,2.3329,2.3331,2.3329,2.3330
GBPCAD,20050512,142800,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050512,142900,2.3326,2.3335,2.3326,2.3335
GBPCAD,20050512,143000,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050512,143100,2.3336,2.3336,2.3301,2.3310
GBPCAD,20050512,143200,2.3312,2.3312,2.3297,2.3297
GBPCAD,20050512,143300,2.3296,2.3300,2.3285,2.3300
GBPCAD,20050512,143400,2.3300,2.3307,2.3300,2.3304
GBPCAD,20050512,143500,2.3305,2.3305,2.3300,2.3300
GBPCAD,20050512,143600,2.3301,2.3314,2.3301,2.3314
GBPCAD,20050512,143700,2.3316,2.3322,2.3316,2.3319
GBPCAD,20050512,143800,2.3319,2.3323,2.3319,2.3323
GBPCAD,20050512,143900,2.3322,2.3322,2.3315,2.3315
GBPCAD,20050512,144000,2.3317,2.3320,2.3317,2.3320
GBPCAD,20050512,144100,2.3321,2.3324,2.3319,2.3323
GBPCAD,20050512,144200,2.3321,2.3321,2.3309,2.3309
GBPCAD,20050512,144300,2.3308,2.3308,2.3303,2.3303
GBPCAD,20050512,144400,2.3303,2.3305,2.3301,2.3301
GBPCAD,20050512,144500,2.3300,2.3305,2.3300,2.3304
GBPCAD,20050512,144600,2.3302,2.3303,2.3302,2.3302
GBPCAD,20050512,144700,2.3300,2.3300,2.3296,2.3298
GBPCAD,20050512,144800,2.3297,2.3298,2.3296,2.3298
GBPCAD,20050512,144900,2.3297,2.3297,2.3284,2.3284
GBPCAD,20050512,145000,2.3285,2.3288,2.3283,2.3288
GBPCAD,20050512,145100,2.3287,2.3287,2.3277,2.3278
GBPCAD,20050512,145200,2.3279,2.3279,2.3267,2.3267
GBPCAD,20050512,145300,2.3268,2.3283,2.3268,2.3283
GBPCAD,20050512,145400,2.3282,2.3282,2.3277,2.3281
GBPCAD,20050512,145500,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050512,145600,2.3286,2.3286,2.3282,2.3283
GBPCAD,20050512,145700,2.3284,2.3285,2.3280,2.3282
GBPCAD,20050512,145800,2.3283,2.3290,2.3283,2.3290
GBPCAD,20050512,145900,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050512,150000,2.3287,2.3289,2.3286,2.3289
GBPCAD,20050512,150100,2.3287,2.3289,2.3287,2.3288
GBPCAD,20050512,150200,2.3286,2.3288,2.3285,2.3287
GBPCAD,20050512,150300,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050512,150400,2.3288,2.3288,2.3282,2.3284
GBPCAD,20050512,150500,2.3284,2.3285,2.3284,2.3284
GBPCAD,20050512,150600,2.3283,2.3283,2.3276,2.3277
GBPCAD,20050512,150700,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050512,150800,2.3280,2.3284,2.3280,2.3284
GBPCAD,20050512,150900,2.3284,2.3285,2.3284,2.3284
GBPCAD,20050512,151000,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050512,151100,2.3288,2.3290,2.3288,2.3289
GBPCAD,20050512,151200,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050512,151300,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050512,151400,2.3290,2.3291,2.3289,2.3291
GBPCAD,20050512,151500,2.3293,2.3297,2.3293,2.3297
GBPCAD,20050512,151600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050512,151700,2.3296,2.3296,2.3286,2.3286
GBPCAD,20050512,151800,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050512,151900,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050512,152000,2.3290,2.3290,2.3287,2.3289
GBPCAD,20050512,152100,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050512,152200,2.3292,2.3292,2.3291,2.3292
GBPCAD,20050512,152300,2.3293,2.3294,2.3292,2.3292
GBPCAD,20050512,152400,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050512,152500,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050512,152600,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050512,152700,2.3290,2.3294,2.3290,2.3293
GBPCAD,20050512,152800,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050512,152900,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050512,153000,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050512,153100,2.3290,2.3290,2.3283,2.3283
GBPCAD,20050512,153200,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050512,153300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050512,153400,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050512,153500,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050512,153600,2.3288,2.3288,2.3287,2.3287
GBPCAD,20050512,153700,2.3289,2.3290,2.3287,2.3287
GBPCAD,20050512,153800,2.3288,2.3291,2.3288,2.3291
GBPCAD,20050512,153900,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050512,154000,2.3294,2.3296,2.3294,2.3294
GBPCAD,20050512,154100,2.3295,2.3297,2.3295,2.3295
GBPCAD,20050512,154200,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050512,154300,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050512,154400,2.3290,2.3292,2.3290,2.3291
GBPCAD,20050512,154500,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050512,154600,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050512,154700,2.3289,2.3292,2.3289,2.3292
GBPCAD,20050512,154800,2.3293,2.3297,2.3293,2.3297
GBPCAD,20050512,154900,2.3296,2.3297,2.3295,2.3295
GBPCAD,20050512,155000,2.3296,2.3300,2.3296,2.3300
GBPCAD,20050512,155100,2.3300,2.3301,2.3297,2.3297
GBPCAD,20050512,155200,2.3298,2.3304,2.3298,2.3304
GBPCAD,20050512,155300,2.3307,2.3312,2.3307,2.3312
GBPCAD,20050512,155400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050512,155500,2.3311,2.3311,2.3309,2.3310
GBPCAD,20050512,155600,2.3311,2.3312,2.3311,2.3311
GBPCAD,20050512,155700,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050512,155800,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050512,155900,2.3305,2.3309,2.3305,2.3309
GBPCAD,20050512,160000,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050512,160100,2.3314,2.3315,2.3312,2.3312
GBPCAD,20050512,160200,2.3309,2.3309,2.3300,2.3301
GBPCAD,20050512,160300,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050512,160400,2.3308,2.3308,2.3305,2.3306
GBPCAD,20050512,160500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050512,160600,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050512,160700,2.3306,2.3307,2.3304,2.3307
GBPCAD,20050512,160800,2.3307,2.3308,2.3306,2.3306
GBPCAD,20050512,160900,2.3305,2.3305,2.3301,2.3301
GBPCAD,20050512,161000,2.3302,2.3305,2.3302,2.3304
GBPCAD,20050512,161100,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050512,161200,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050512,161300,2.3303,2.3303,2.3300,2.3302
GBPCAD,20050512,161400,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050512,161500,2.3307,2.3307,2.3306,2.3307
GBPCAD,20050512,161600,2.3306,2.3308,2.3306,2.3307
GBPCAD,20050512,161700,2.3307,2.3307,2.3305,2.3307
GBPCAD,20050512,161800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050512,161900,2.3305,2.3305,2.3303,2.3305
GBPCAD,20050512,162000,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050512,162100,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050512,162200,2.3303,2.3305,2.3303,2.3303
GBPCAD,20050512,162300,2.3302,2.3303,2.3302,2.3302
GBPCAD,20050512,162400,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050512,162500,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050512,162600,2.3297,2.3297,2.3293,2.3294
GBPCAD,20050512,162700,2.3295,2.3296,2.3294,2.3296
GBPCAD,20050512,162800,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050512,162900,2.3300,2.3300,2.3299,2.3300
GBPCAD,20050512,163000,2.3300,2.3303,2.3300,2.3301
GBPCAD,20050512,163100,2.3300,2.3300,2.3293,2.3293
GBPCAD,20050512,163200,2.3294,2.3301,2.3294,2.3301
GBPCAD,20050512,163300,2.3302,2.3302,2.3299,2.3301
GBPCAD,20050512,163400,2.3301,2.3302,2.3300,2.3300
GBPCAD,20050512,163500,2.3300,2.3307,2.3300,2.3307
GBPCAD,20050512,163600,2.3306,2.3306,2.3298,2.3298
GBPCAD,20050512,163700,2.3300,2.3300,2.3296,2.3297
GBPCAD,20050512,163800,2.3296,2.3296,2.3291,2.3291
GBPCAD,20050512,163900,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050512,164000,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050512,164100,2.3294,2.3299,2.3294,2.3299
GBPCAD,20050512,164200,2.3298,2.3298,2.3285,2.3285
GBPCAD,20050512,164300,2.3284,2.3286,2.3284,2.3285
GBPCAD,20050512,164400,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050512,164500,2.3284,2.3284,2.3275,2.3275
GBPCAD,20050512,164600,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050512,164700,2.3273,2.3277,2.3273,2.3276
GBPCAD,20050512,164800,2.3273,2.3275,2.3273,2.3273
GBPCAD,20050512,164900,2.3275,2.3281,2.3275,2.3281
GBPCAD,20050512,165000,2.3280,2.3283,2.3277,2.3279
GBPCAD,20050512,165100,2.3278,2.3278,2.3275,2.3275
GBPCAD,20050512,165200,2.3273,2.3273,2.3269,2.3270
GBPCAD,20050512,165300,2.3269,2.3269,2.3268,2.3268
GBPCAD,20050512,165400,2.3268,2.3268,2.3263,2.3263
GBPCAD,20050512,165500,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050512,165600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050512,165700,2.3266,2.3268,2.3266,2.3266
GBPCAD,20050512,165800,2.3265,2.3266,2.3263,2.3266
GBPCAD,20050512,165900,2.3268,2.3277,2.3268,2.3277
GBPCAD,20050512,170000,2.3279,2.3284,2.3279,2.3284
GBPCAD,20050512,170100,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050512,170200,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050512,170300,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050512,170400,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050512,170500,2.3290,2.3293,2.3290,2.3293
GBPCAD,20050512,170600,2.3294,2.3298,2.3294,2.3298
GBPCAD,20050512,170700,2.3297,2.3300,2.3296,2.3300
GBPCAD,20050512,170800,2.3303,2.3308,2.3303,2.3307
GBPCAD,20050512,170900,2.3305,2.3305,2.3301,2.3301
GBPCAD,20050512,171000,2.3300,2.3303,2.3299,2.3303
GBPCAD,20050512,171100,2.3304,2.3309,2.3303,2.3303
GBPCAD,20050512,171200,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050512,171300,2.3306,2.3306,2.3302,2.3302
GBPCAD,20050512,171400,2.3301,2.3301,2.3296,2.3300
GBPCAD,20050512,171500,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050512,171600,2.3296,2.3296,2.3294,2.3296
GBPCAD,20050512,171700,2.3297,2.3306,2.3297,2.3306
GBPCAD,20050512,171800,2.3305,2.3305,2.3301,2.3301
GBPCAD,20050512,171900,2.3300,2.3300,2.3297,2.3297
GBPCAD,20050512,172000,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050512,172100,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050512,172200,2.3305,2.3308,2.3303,2.3303
GBPCAD,20050512,172300,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050512,172400,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050512,172500,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050512,172600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050512,172700,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050512,172800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050512,172900,2.3305,2.3306,2.3303,2.3304
GBPCAD,20050512,173000,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050512,173100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050512,173200,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050512,173300,2.3312,2.3314,2.3308,2.3308
GBPCAD,20050512,173400,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050512,173500,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050512,173600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050512,173700,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050512,173800,2.3306,2.3307,2.3303,2.3303
GBPCAD,20050512,173900,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,174000,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050512,174100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050512,174200,2.3302,2.3304,2.3302,2.3304
GBPCAD,20050512,174300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050512,174400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050512,174500,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050512,174600,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050512,174700,2.3310,2.3314,2.3309,2.3312
GBPCAD,20050512,174800,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050512,174900,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050512,175000,2.3306,2.3308,2.3306,2.3308
GBPCAD,20050512,175100,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050512,175200,2.3311,2.3312,2.3305,2.3305
GBPCAD,20050512,175300,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050512,175400,2.3303,2.3303,2.3300,2.3301
GBPCAD,20050512,175500,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050512,175600,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050512,175700,2.3303,2.3309,2.3301,2.3309
GBPCAD,20050512,175800,2.3308,2.3308,2.3301,2.3301
GBPCAD,20050512,175900,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050512,180000,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050512,180100,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050512,180200,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050512,180300,2.3290,2.3290,2.3286,2.3288
GBPCAD,20050512,180400,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050512,180500,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050512,180600,2.3293,2.3296,2.3291,2.3291
GBPCAD,20050512,180700,2.3291,2.3295,2.3291,2.3295
GBPCAD,20050512,180800,2.3295,2.3298,2.3295,2.3298
GBPCAD,20050512,180900,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050512,181000,2.3297,2.3298,2.3296,2.3296
GBPCAD,20050512,181100,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050512,181200,2.3297,2.3297,2.3293,2.3293
GBPCAD,20050512,181300,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050512,181400,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050512,181500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050512,181600,2.3297,2.3298,2.3296,2.3298
GBPCAD,20050512,181700,2.3300,2.3301,2.3299,2.3299
GBPCAD,20050512,181800,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050512,181900,2.3300,2.3305,2.3300,2.3304
GBPCAD,20050512,182000,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050512,182100,2.3307,2.3314,2.3307,2.3314
GBPCAD,20050512,182200,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050512,182300,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050512,182400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050512,182500,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050512,182600,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050512,182700,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050512,182800,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050512,182900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050512,183000,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050512,183100,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050512,183200,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050512,183300,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050512,183400,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050512,183500,2.3323,2.3324,2.3322,2.3323
GBPCAD,20050512,183600,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050512,183700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050512,183800,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050512,183900,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050512,184000,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050512,184100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050512,184200,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050512,184300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050512,184400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050512,184500,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050512,184600,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050512,184700,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050512,184800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050512,184900,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050512,185000,2.3311,2.3311,2.3310,2.3311
GBPCAD,20050512,185100,2.3310,2.3310,2.3305,2.3305
GBPCAD,20050512,185200,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050512,185300,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050512,185400,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050512,185500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050512,185600,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050512,185700,2.3307,2.3307,2.3306,2.3307
GBPCAD,20050512,185800,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050512,185900,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050512,190000,2.3306,2.3308,2.3306,2.3308
GBPCAD,20050512,190100,2.3309,2.3309,2.3306,2.3306
GBPCAD,20050512,190200,2.3307,2.3307,2.3303,2.3306
GBPCAD,20050512,190300,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050512,190400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050512,190500,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050512,190600,2.3304,2.3305,2.3303,2.3305
GBPCAD,20050512,190700,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050512,190800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050512,190900,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050512,191000,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050512,191100,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050512,191200,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050512,191300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,191400,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,191500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,191600,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050512,191700,2.3305,2.3307,2.3305,2.3305
GBPCAD,20050512,191800,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,191900,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050512,192000,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050512,192100,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050512,192200,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050512,192300,2.3300,2.3300,2.3297,2.3298
GBPCAD,20050512,192400,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050512,192500,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050512,192600,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050512,192700,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050512,192800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050512,192900,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050512,193000,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050512,193100,2.3298,2.3298,2.3297,2.3298
GBPCAD,20050512,193200,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050512,193300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050512,193400,2.3296,2.3301,2.3296,2.3301
GBPCAD,20050512,193500,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050512,193600,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050512,193700,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050512,193800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050512,193900,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050512,194000,2.3301,2.3303,2.3300,2.3303
GBPCAD,20050512,194100,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050512,194200,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050512,194300,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050512,194400,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050512,194500,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050512,194600,2.3307,2.3314,2.3307,2.3314
GBPCAD,20050512,194700,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050512,194800,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050512,194900,2.3311,2.3312,2.3311,2.3311
GBPCAD,20050512,195000,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050512,195100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050512,195200,2.3310,2.3313,2.3310,2.3313
GBPCAD,20050512,195300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050512,195400,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050512,195500,2.3310,2.3312,2.3309,2.3310
GBPCAD,20050512,195600,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050512,195700,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050512,195800,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050512,195900,2.3314,2.3322,2.3313,2.3322
GBPCAD,20050512,200000,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050512,200100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050512,200200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050512,200300,2.3321,2.3323,2.3321,2.3321
GBPCAD,20050512,200400,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050512,200500,2.3325,2.3329,2.3325,2.3329
GBPCAD,20050512,200600,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050512,200700,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050512,200800,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050512,200900,2.3329,2.3331,2.3329,2.3329
GBPCAD,20050512,201000,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050512,201100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050512,201200,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050512,201300,2.3320,2.3321,2.3319,2.3321
GBPCAD,20050512,201400,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050512,201500,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050512,201600,2.3321,2.3328,2.3321,2.3326
GBPCAD,20050512,201700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050512,201800,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050512,201900,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050512,202000,2.3332,2.3335,2.3332,2.3335
GBPCAD,20050512,202100,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050512,202200,2.3336,2.3336,2.3331,2.3331
GBPCAD,20050512,202300,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050512,202400,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050512,202500,2.3330,2.3332,2.3330,2.3330
GBPCAD,20050512,202600,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050512,202700,2.3326,2.3327,2.3325,2.3325
GBPCAD,20050512,202800,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050512,202900,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050512,203000,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050512,203100,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050512,203200,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050512,203300,2.3325,2.3325,2.3323,2.3323
GBPCAD,20050512,203400,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050512,203500,2.3318,2.3318,2.3312,2.3314
GBPCAD,20050512,203600,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050512,203700,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050512,203800,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050512,203900,2.3314,2.3314,2.3312,2.3313
GBPCAD,20050512,204000,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050512,204100,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050512,204200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050512,204300,2.3314,2.3316,2.3312,2.3312
GBPCAD,20050512,204400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050512,204500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050512,204600,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050512,204700,2.3309,2.3309,2.3306,2.3306
GBPCAD,20050512,204800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050512,204900,2.3308,2.3309,2.3308,2.3308
GBPCAD,20050512,205000,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050512,205100,2.3308,2.3309,2.3307,2.3309
GBPCAD,20050512,205200,2.3311,2.3314,2.3311,2.3312
GBPCAD,20050512,205300,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050512,205400,2.3315,2.3321,2.3315,2.3319
GBPCAD,20050512,205500,2.3320,2.3324,2.3320,2.3324
GBPCAD,20050512,205600,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050512,205700,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050512,205800,2.3326,2.3332,2.3326,2.3332
GBPCAD,20050512,205900,2.3333,2.3334,2.3331,2.3334
GBPCAD,20050512,210000,2.3335,2.3335,2.3331,2.3331
GBPCAD,20050512,210100,2.3331,2.3331,2.3327,2.3327
GBPCAD,20050512,210200,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050512,210300,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050512,210400,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050512,210500,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050512,210600,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050512,210700,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050512,210800,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050512,210900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050512,211000,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050512,211100,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050512,211200,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050512,211300,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050512,211400,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050512,211500,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050512,211600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050512,211700,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050512,211800,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050512,211900,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050512,212000,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050512,212100,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050512,212200,2.3336,2.3336,2.3332,2.3332
GBPCAD,20050512,212300,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050512,212400,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050512,212500,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050512,212600,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050512,212700,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050512,212800,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050512,212900,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050512,213000,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050512,213100,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050512,213200,2.3337,2.3338,2.3337,2.3337
GBPCAD,20050512,213300,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050512,213400,2.3340,2.3340,2.3337,2.3340
GBPCAD,20050512,213500,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050512,213600,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050512,213700,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050512,213800,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050512,213900,2.3344,2.3344,2.3340,2.3340
GBPCAD,20050512,214000,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050512,214100,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050512,214200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050512,214300,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050512,214400,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050512,214500,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050512,214600,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,214700,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050512,214800,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050512,214900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050512,215000,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,215100,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050512,215200,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050512,215300,2.3344,2.3344,2.3341,2.3341
GBPCAD,20050512,215400,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050512,215500,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050512,215600,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050512,215700,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050512,215800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050512,215900,2.3344,2.3345,2.3344,2.3344
GBPCAD,20050512,220000,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050512,220100,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050512,220200,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050512,220300,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,220400,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050512,220500,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050512,220600,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050512,220700,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050512,220800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050512,220900,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050512,221000,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050512,221100,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050512,221200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,221300,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050512,221400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,221500,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050512,221600,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050512,221700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050512,221800,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050512,221900,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050512,222000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,222100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050512,222200,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050512,222300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050512,222400,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050512,222500,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050512,222600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050512,222700,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050512,222800,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050512,222900,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050512,223000,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050512,223100,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050512,223200,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050512,223300,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050512,223400,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050512,223500,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050512,223600,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050512,223700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050512,223800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050512,223900,2.3338,2.3338,2.3328,2.3330
GBPCAD,20050512,224000,2.3331,2.3332,2.3329,2.3329
GBPCAD,20050512,224100,2.3330,2.3332,2.3329,2.3332
GBPCAD,20050512,224200,2.3332,2.3333,2.3328,2.3328
GBPCAD,20050512,224300,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050512,224400,2.3327,2.3331,2.3327,2.3331
GBPCAD,20050512,224500,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050512,224600,2.3331,2.3331,2.3329,2.3330
GBPCAD,20050512,224700,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050512,224800,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050512,224900,2.3332,2.3336,2.3332,2.3336
GBPCAD,20050512,225000,2.3337,2.3339,2.3337,2.3338
GBPCAD,20050512,225100,2.3336,2.3336,2.3335,2.3336
GBPCAD,20050512,225200,2.3333,2.3333,2.3327,2.3327
GBPCAD,20050512,225300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050512,225400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050512,225500,2.3328,2.3333,2.3328,2.3333
GBPCAD,20050512,225600,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050512,225700,2.3330,2.3330,2.3327,2.3327
GBPCAD,20050512,225800,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050512,225900,2.3328,2.3328,2.3326,2.3328
GBPCAD,20050512,230000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050512,230100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050512,230200,2.3327,2.3327,2.3322,2.3322
GBPCAD,20050512,230300,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050512,230400,2.3325,2.3325,2.3320,2.3321
GBPCAD,20050512,230500,2.3322,2.3325,2.3322,2.3324
GBPCAD,20050512,230600,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050512,230700,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050512,230800,2.3328,2.3330,2.3325,2.3325
GBPCAD,20050512,230900,2.3322,2.3323,2.3320,2.3323
GBPCAD,20050512,231000,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050512,231100,2.3324,2.3324,2.3322,2.3324
GBPCAD,20050512,231200,2.3323,2.3323,2.3320,2.3320
GBPCAD,20050512,231300,2.3319,2.3321,2.3318,2.3321
GBPCAD,20050512,231400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050512,231500,2.3321,2.3322,2.3319,2.3322
GBPCAD,20050512,231600,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050512,231700,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050512,231800,2.3326,2.3327,2.3321,2.3323
GBPCAD,20050512,231900,2.3324,2.3327,2.3324,2.3327
GBPCAD,20050512,232000,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050512,232100,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050512,232200,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050512,232300,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050512,232400,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050512,232500,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050512,232600,2.3322,2.3322,2.3320,2.3321
GBPCAD,20050512,232700,2.3322,2.3324,2.3322,2.3322
GBPCAD,20050512,232800,2.3322,2.3324,2.3322,2.3322
GBPCAD,20050512,232900,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050512,233000,2.3321,2.3321,2.3319,2.3320
GBPCAD,20050512,233100,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050512,233200,2.3320,2.3320,2.3319,2.3320
GBPCAD,20050512,233300,2.3319,2.3324,2.3319,2.3322
GBPCAD,20050512,233400,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050512,233500,2.3319,2.3319,2.3313,2.3313
GBPCAD,20050512,233600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050512,233700,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050512,233800,2.3315,2.3315,2.3309,2.3309
GBPCAD,20050512,233900,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050512,234000,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050512,234100,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050512,234200,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050512,234300,2.3312,2.3313,2.3312,2.3312
GBPCAD,20050512,234400,2.3312,2.3314,2.3312,2.3312
GBPCAD,20050512,234500,2.3311,2.3312,2.3309,2.3312
GBPCAD,20050512,234600,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050512,234700,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050512,234800,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050512,234900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050512,235000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050512,235100,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050512,235200,2.3313,2.3320,2.3313,2.3320
GBPCAD,20050512,235300,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050512,235400,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050512,235500,2.3314,2.3314,2.3312,2.3314
GBPCAD,20050512,235600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050512,235700,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050512,235800,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050512,235900,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050513,000000,2.3322,2.3322,2.3321,2.3321
GBPAUD,20050512,000100,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050512,000200,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050512,000300,2.4159,2.4164,2.4159,2.4164
GBPAUD,20050512,000400,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050512,000500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050512,000600,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050512,000700,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050512,000800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050512,000900,2.4174,2.4177,2.4174,2.4177
GBPAUD,20050512,001000,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050512,001100,2.4177,2.4182,2.4177,2.4182
GBPAUD,20050512,001200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050512,001300,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050512,001400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050512,001500,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050512,001600,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050512,001700,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050512,001800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050512,001900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050512,002000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050512,002100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050512,002200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050512,002300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050512,002400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050512,002500,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050512,002600,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050512,002700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050512,002800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050512,002900,2.4202,2.4205,2.4202,2.4205
GBPAUD,20050512,003000,2.4205,2.4207,2.4205,2.4205
GBPAUD,20050512,003100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050512,003200,2.4204,2.4205,2.4204,2.4205
GBPAUD,20050512,003300,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050512,003400,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050512,003500,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050512,003600,2.4212,2.4213,2.4211,2.4211
GBPAUD,20050512,003700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050512,003800,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050512,003900,2.4212,2.4212,2.4210,2.4210
GBPAUD,20050512,004000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050512,004100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050512,004200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,004300,2.4214,2.4214,2.4213,2.4214
GBPAUD,20050512,004400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,004500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,004600,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050512,004700,2.4217,2.4219,2.4217,2.4217
GBPAUD,20050512,004800,2.4216,2.4216,2.4212,2.4214
GBPAUD,20050512,004900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050512,005000,2.4209,2.4211,2.4207,2.4211
GBPAUD,20050512,005100,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050512,005200,2.4207,2.4207,2.4204,2.4206
GBPAUD,20050512,005300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,005400,2.4205,2.4205,2.4203,2.4203
GBPAUD,20050512,005500,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050512,005600,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050512,005700,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050512,005800,2.4213,2.4216,2.4213,2.4214
GBPAUD,20050512,005900,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050512,010000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,010100,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050512,010200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050512,010300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050512,010400,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050512,010500,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050512,010600,2.4225,2.4226,2.4225,2.4225
GBPAUD,20050512,010700,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050512,010800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050512,010900,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050512,011000,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050512,011100,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050512,011200,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050512,011300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,011400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,011500,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050512,011600,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050512,011700,2.4221,2.4224,2.4221,2.4223
GBPAUD,20050512,011800,2.4226,2.4228,2.4225,2.4225
GBPAUD,20050512,011900,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050512,012000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050512,012100,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050512,012200,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050512,012300,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050512,012400,2.4225,2.4227,2.4225,2.4225
GBPAUD,20050512,012500,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050512,012600,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050512,012700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,012800,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050512,012900,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050512,013000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050512,013100,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050512,013200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,013300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,013400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,013500,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,013600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050512,013700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050512,013800,2.4206,2.4207,2.4205,2.4207
GBPAUD,20050512,013900,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050512,014000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050512,014100,2.4204,2.4206,2.4204,2.4204
GBPAUD,20050512,014200,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050512,014300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050512,014400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050512,014500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050512,014600,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050512,014700,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050512,014800,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050512,014900,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050512,015000,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050512,015100,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050512,015200,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050512,015300,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050512,015400,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050512,015500,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050512,015600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,015700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050512,015800,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050512,015900,2.4201,2.4202,2.4200,2.4202
GBPAUD,20050512,020000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050512,020100,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050512,020200,2.4195,2.4202,2.4195,2.4202
GBPAUD,20050512,020300,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050512,020400,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050512,020500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050512,020600,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050512,020700,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050512,020800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050512,020900,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050512,021000,2.4209,2.4212,2.4209,2.4212
GBPAUD,20050512,021100,2.4211,2.4211,2.4208,2.4208
GBPAUD,20050512,021200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050512,021300,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050512,021400,2.4212,2.4213,2.4211,2.4211
GBPAUD,20050512,021500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,021600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,021700,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,021800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,021900,2.4207,2.4209,2.4207,2.4208
GBPAUD,20050512,022000,2.4208,2.4208,2.4206,2.4206
GBPAUD,20050512,022100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050512,022200,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050512,022300,2.4208,2.4208,2.4206,2.4206
GBPAUD,20050512,022400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050512,022500,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050512,022600,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050512,022700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,022800,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050512,022900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,023000,2.4210,2.4212,2.4210,2.4210
GBPAUD,20050512,023100,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,023200,2.4207,2.4214,2.4207,2.4214
GBPAUD,20050512,023300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050512,023400,2.4213,2.4217,2.4213,2.4217
GBPAUD,20050512,023500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050512,023600,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050512,023700,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050512,023800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050512,023900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050512,024000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050512,024100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050512,024200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050512,024300,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050512,024400,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050512,024500,2.4235,2.4239,2.4235,2.4238
GBPAUD,20050512,024600,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050512,024700,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050512,024800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050512,024900,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050512,025000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050512,025100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050512,025200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050512,025300,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050512,025400,2.4235,2.4236,2.4234,2.4236
GBPAUD,20050512,025500,2.4236,2.4238,2.4236,2.4238
GBPAUD,20050512,025600,2.4238,2.4238,2.4236,2.4237
GBPAUD,20050512,025700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050512,025800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050512,025900,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050512,030000,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050512,030100,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050512,030200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050512,030300,2.4233,2.4233,2.4233,2.4233
GBPAUD,20050512,030400,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050512,030500,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050512,030600,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050512,030700,2.4232,2.4233,2.4230,2.4230
GBPAUD,20050512,030800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050512,030900,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050512,031000,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050512,031100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050512,031200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050512,031300,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050512,031400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050512,031500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050512,031600,2.4234,2.4241,2.4234,2.4241
GBPAUD,20050512,031700,2.4241,2.4241,2.4236,2.4236
GBPAUD,20050512,031800,2.4234,2.4234,2.4232,2.4233
GBPAUD,20050512,031900,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050512,032000,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050512,032100,2.4229,2.4231,2.4227,2.4231
GBPAUD,20050512,032200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050512,032300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050512,032400,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050512,032500,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050512,032600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050512,032700,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050512,032800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050512,032900,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050512,033000,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050512,033100,2.4227,2.4227,2.4188,2.4188
GBPAUD,20050512,033200,2.4186,2.4196,2.4186,2.4196
GBPAUD,20050512,033300,2.4195,2.4195,2.4186,2.4186
GBPAUD,20050512,033400,2.4184,2.4186,2.4182,2.4186
GBPAUD,20050512,033500,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050512,033600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050512,033700,2.4190,2.4202,2.4190,2.4202
GBPAUD,20050512,033800,2.4204,2.4214,2.4204,2.4214
GBPAUD,20050512,033900,2.4213,2.4213,2.4207,2.4207
GBPAUD,20050512,034000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,034100,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050512,034200,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050512,034300,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050512,034400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,034500,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050512,034600,2.4208,2.4209,2.4207,2.4207
GBPAUD,20050512,034700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050512,034800,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050512,034900,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050512,035000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050512,035100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050512,035200,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050512,035300,2.4200,2.4201,2.4200,2.4200
GBPAUD,20050512,035400,2.4199,2.4200,2.4199,2.4199
GBPAUD,20050512,035500,2.4200,2.4202,2.4200,2.4200
GBPAUD,20050512,035600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050512,035700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050512,035800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050512,035900,2.4195,2.4200,2.4194,2.4200
GBPAUD,20050512,040000,2.4199,2.4206,2.4199,2.4206
GBPAUD,20050512,040100,2.4210,2.4210,2.4206,2.4209
GBPAUD,20050512,040200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,040300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,040400,2.4207,2.4210,2.4207,2.4208
GBPAUD,20050512,040500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,040600,2.4207,2.4207,2.4205,2.4206
GBPAUD,20050512,040700,2.4206,2.4207,2.4206,2.4206
GBPAUD,20050512,040800,2.4204,2.4205,2.4203,2.4203
GBPAUD,20050512,040900,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050512,041000,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050512,041100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050512,041200,2.4204,2.4205,2.4204,2.4204
GBPAUD,20050512,041300,2.4204,2.4204,2.4202,2.4203
GBPAUD,20050512,041400,2.4203,2.4203,2.4202,2.4203
GBPAUD,20050512,041500,2.4203,2.4207,2.4203,2.4207
GBPAUD,20050512,041600,2.4208,2.4213,2.4208,2.4213
GBPAUD,20050512,041700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050512,041800,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050512,041900,2.4211,2.4217,2.4211,2.4217
GBPAUD,20050512,042000,2.4218,2.4225,2.4218,2.4225
GBPAUD,20050512,042100,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050512,042200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050512,042300,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050512,042400,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050512,042500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050512,042600,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050512,042700,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050512,042800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,042900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,043000,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050512,043100,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050512,043200,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050512,043300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,043400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050512,043500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,043600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,043700,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050512,043800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050512,043900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050512,044000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050512,044100,2.4213,2.4213,2.4210,2.4210
GBPAUD,20050512,044200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050512,044300,2.4211,2.4211,2.4207,2.4209
GBPAUD,20050512,044400,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050512,044500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050512,044600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050512,044700,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050512,044800,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050512,044900,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050512,045000,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050512,045100,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050512,045200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050512,045300,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050512,045400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,045500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,045600,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,045700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,045800,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050512,045900,2.4209,2.4211,2.4209,2.4210
GBPAUD,20050512,050000,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,050100,2.4208,2.4208,2.4207,2.4208
GBPAUD,20050512,050200,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050512,050300,2.4207,2.4207,2.4203,2.4204
GBPAUD,20050512,050400,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050512,050500,2.4206,2.4207,2.4206,2.4206
GBPAUD,20050512,050600,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050512,050700,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050512,050800,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,050900,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050512,051000,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050512,051100,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050512,051200,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050512,051300,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,051400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,051500,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,051600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,051700,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050512,051800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,051900,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050512,052000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050512,052100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,052200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050512,052300,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050512,052400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,052500,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050512,052600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,052700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,052800,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050512,052900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050512,053000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050512,053100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050512,053200,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050512,053300,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050512,053400,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050512,053500,2.4218,2.4219,2.4218,2.4218
GBPAUD,20050512,053600,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050512,053700,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050512,053800,2.4223,2.4225,2.4223,2.4224
GBPAUD,20050512,053900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050512,054000,2.4226,2.4228,2.4226,2.4228
GBPAUD,20050512,054100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050512,054200,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050512,054300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050512,054400,2.4230,2.4230,2.4224,2.4224
GBPAUD,20050512,054500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050512,054600,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050512,054700,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050512,054800,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050512,054900,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050512,055000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,055100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,055200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050512,055300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050512,055400,2.4220,2.4222,2.4220,2.4220
GBPAUD,20050512,055500,2.4221,2.4221,2.4218,2.4218
GBPAUD,20050512,055600,2.4217,2.4219,2.4217,2.4219
GBPAUD,20050512,055700,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050512,055800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,055900,2.4218,2.4218,2.4215,2.4218
GBPAUD,20050512,060000,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050512,060100,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050512,060200,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050512,060300,2.4223,2.4232,2.4223,2.4232
GBPAUD,20050512,060400,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050512,060500,2.4228,2.4228,2.4227,2.4228
GBPAUD,20050512,060600,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050512,060700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050512,060800,2.4227,2.4228,2.4226,2.4226
GBPAUD,20050512,060900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050512,061000,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050512,061100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050512,061200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050512,061300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050512,061400,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050512,061500,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050512,061600,2.4221,2.4221,2.4218,2.4220
GBPAUD,20050512,061700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050512,061800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050512,061900,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050512,062000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,062100,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050512,062200,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050512,062300,2.4214,2.4214,2.4209,2.4209
GBPAUD,20050512,062400,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050512,062500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,062600,2.4209,2.4209,2.4204,2.4205
GBPAUD,20050512,062700,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050512,062800,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050512,062900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050512,063000,2.4203,2.4204,2.4201,2.4201
GBPAUD,20050512,063100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050512,063200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050512,063300,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050512,063400,2.4197,2.4200,2.4197,2.4199
GBPAUD,20050512,063500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050512,063600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050512,063700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050512,063800,2.4196,2.4201,2.4195,2.4201
GBPAUD,20050512,063900,2.4202,2.4203,2.4202,2.4202
GBPAUD,20050512,064000,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050512,064100,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050512,064200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,064300,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050512,064400,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050512,064500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050512,064600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050512,064700,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,064800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,064900,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050512,065000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,065100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,065200,2.4208,2.4209,2.4207,2.4207
GBPAUD,20050512,065300,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050512,065400,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050512,065500,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050512,065600,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050512,065700,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050512,065800,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050512,065900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050512,070000,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050512,070100,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050512,070200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050512,070300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,070400,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050512,070500,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050512,070600,2.4208,2.4209,2.4207,2.4207
GBPAUD,20050512,070700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050512,070800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,070900,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050512,071000,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050512,071100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,071200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,071300,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050512,071400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,071500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,071600,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050512,071700,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050512,071800,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050512,071900,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050512,072000,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050512,072100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050512,072200,2.4213,2.4218,2.4213,2.4218
GBPAUD,20050512,072300,2.4219,2.4225,2.4219,2.4225
GBPAUD,20050512,072400,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050512,072500,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050512,072600,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050512,072700,2.4225,2.4226,2.4223,2.4223
GBPAUD,20050512,072800,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050512,072900,2.4219,2.4219,2.4217,2.4217
GBPAUD,20050512,073000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,073100,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050512,073200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050512,073300,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050512,073400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,073500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,073600,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050512,073700,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050512,073800,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050512,073900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,074000,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050512,074100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050512,074200,2.4211,2.4211,2.4209,2.4210
GBPAUD,20050512,074300,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050512,074400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,074500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,074600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,074700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,074800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050512,074900,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050512,075000,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050512,075100,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050512,075200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050512,075300,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050512,075400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050512,075500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050512,075600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050512,075700,2.4204,2.4206,2.4204,2.4204
GBPAUD,20050512,075800,2.4203,2.4203,2.4197,2.4197
GBPAUD,20050512,075900,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050512,080000,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050512,080100,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050512,080200,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050512,080300,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050512,080400,2.4202,2.4203,2.4199,2.4201
GBPAUD,20050512,080500,2.4203,2.4203,2.4200,2.4201
GBPAUD,20050512,080600,2.4203,2.4205,2.4203,2.4203
GBPAUD,20050512,080700,2.4200,2.4207,2.4200,2.4206
GBPAUD,20050512,080800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050512,080900,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050512,081000,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050512,081100,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050512,081200,2.4196,2.4198,2.4193,2.4193
GBPAUD,20050512,081300,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050512,081400,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050512,081500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050512,081600,2.4202,2.4204,2.4202,2.4203
GBPAUD,20050512,081700,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050512,081800,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050512,081900,2.4200,2.4202,2.4199,2.4202
GBPAUD,20050512,082000,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050512,082100,2.4195,2.4195,2.4190,2.4190
GBPAUD,20050512,082200,2.4192,2.4197,2.4191,2.4197
GBPAUD,20050512,082300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050512,082400,2.4197,2.4198,2.4196,2.4198
GBPAUD,20050512,082500,2.4199,2.4201,2.4199,2.4200
GBPAUD,20050512,082600,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050512,082700,2.4205,2.4206,2.4202,2.4202
GBPAUD,20050512,082800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050512,082900,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050512,083000,2.4201,2.4203,2.4201,2.4203
GBPAUD,20050512,083100,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050512,083200,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,083300,2.4209,2.4212,2.4209,2.4212
GBPAUD,20050512,083400,2.4213,2.4213,2.4207,2.4207
GBPAUD,20050512,083500,2.4199,2.4199,2.4177,2.4186
GBPAUD,20050512,083600,2.4188,2.4188,2.4184,2.4186
GBPAUD,20050512,083700,2.4188,2.4193,2.4188,2.4188
GBPAUD,20050512,083800,2.4189,2.4195,2.4189,2.4195
GBPAUD,20050512,083900,2.4194,2.4194,2.4189,2.4189
GBPAUD,20050512,084000,2.4188,2.4188,2.4175,2.4176
GBPAUD,20050512,084100,2.4175,2.4191,2.4175,2.4191
GBPAUD,20050512,084200,2.4194,2.4199,2.4194,2.4197
GBPAUD,20050512,084300,2.4197,2.4197,2.4192,2.4192
GBPAUD,20050512,084400,2.4193,2.4193,2.4187,2.4189
GBPAUD,20050512,084500,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050512,084600,2.4192,2.4193,2.4190,2.4193
GBPAUD,20050512,084700,2.4191,2.4191,2.4186,2.4188
GBPAUD,20050512,084800,2.4189,2.4197,2.4189,2.4197
GBPAUD,20050512,084900,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050512,085000,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050512,085100,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050512,085200,2.4202,2.4204,2.4202,2.4202
GBPAUD,20050512,085300,2.4202,2.4203,2.4199,2.4203
GBPAUD,20050512,085400,2.4205,2.4211,2.4205,2.4211
GBPAUD,20050512,085500,2.4210,2.4211,2.4209,2.4209
GBPAUD,20050512,085600,2.4207,2.4214,2.4205,2.4214
GBPAUD,20050512,085700,2.4217,2.4221,2.4215,2.4220
GBPAUD,20050512,085800,2.4220,2.4220,2.4218,2.4219
GBPAUD,20050512,085900,2.4217,2.4217,2.4207,2.4207
GBPAUD,20050512,090000,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050512,090100,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050512,090200,2.4204,2.4204,2.4193,2.4195
GBPAUD,20050512,090300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050512,090400,2.4197,2.4207,2.4197,2.4207
GBPAUD,20050512,090500,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050512,090600,2.4207,2.4207,2.4201,2.4201
GBPAUD,20050512,090700,2.4200,2.4200,2.4196,2.4199
GBPAUD,20050512,090800,2.4199,2.4209,2.4199,2.4209
GBPAUD,20050512,090900,2.4210,2.4213,2.4210,2.4211
GBPAUD,20050512,091000,2.4210,2.4213,2.4209,2.4213
GBPAUD,20050512,091100,2.4218,2.4225,2.4218,2.4223
GBPAUD,20050512,091200,2.4224,2.4230,2.4224,2.4230
GBPAUD,20050512,091300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050512,091400,2.4230,2.4232,2.4229,2.4229
GBPAUD,20050512,091500,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050512,091600,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050512,091700,2.4217,2.4218,2.4216,2.4218
GBPAUD,20050512,091800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050512,091900,2.4223,2.4223,2.4218,2.4219
GBPAUD,20050512,092000,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050512,092100,2.4211,2.4213,2.4207,2.4213
GBPAUD,20050512,092200,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050512,092300,2.4215,2.4215,2.4207,2.4207
GBPAUD,20050512,092400,2.4208,2.4208,2.4198,2.4198
GBPAUD,20050512,092500,2.4197,2.4199,2.4193,2.4193
GBPAUD,20050512,092600,2.4190,2.4193,2.4188,2.4193
GBPAUD,20050512,092700,2.4194,2.4196,2.4192,2.4196
GBPAUD,20050512,092800,2.4194,2.4195,2.4187,2.4187
GBPAUD,20050512,092900,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050512,093000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050512,093100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050512,093200,2.4193,2.4193,2.4190,2.4193
GBPAUD,20050512,093300,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050512,093400,2.4197,2.4198,2.4193,2.4197
GBPAUD,20050512,093500,2.4196,2.4198,2.4195,2.4198
GBPAUD,20050512,093600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050512,093700,2.4193,2.4197,2.4193,2.4195
GBPAUD,20050512,093800,2.4194,2.4194,2.4191,2.4191
GBPAUD,20050512,093900,2.4190,2.4190,2.4184,2.4184
GBPAUD,20050512,094000,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050512,094100,2.4188,2.4192,2.4188,2.4190
GBPAUD,20050512,094200,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050512,094300,2.4183,2.4183,2.4174,2.4174
GBPAUD,20050512,094400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050512,094500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050512,094600,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050512,094700,2.4179,2.4179,2.4175,2.4175
GBPAUD,20050512,094800,2.4176,2.4181,2.4176,2.4181
GBPAUD,20050512,094900,2.4182,2.4194,2.4182,2.4194
GBPAUD,20050512,095000,2.4196,2.4199,2.4196,2.4199
GBPAUD,20050512,095100,2.4197,2.4197,2.4189,2.4189
GBPAUD,20050512,095200,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050512,095300,2.4192,2.4192,2.4186,2.4186
GBPAUD,20050512,095400,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050512,095500,2.4177,2.4181,2.4177,2.4181
GBPAUD,20050512,095600,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050512,095700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050512,095800,2.4182,2.4183,2.4181,2.4183
GBPAUD,20050512,095900,2.4183,2.4190,2.4183,2.4190
GBPAUD,20050512,100000,2.4191,2.4202,2.4191,2.4202
GBPAUD,20050512,100100,2.4205,2.4208,2.4204,2.4204
GBPAUD,20050512,100200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050512,100300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050512,100400,2.4201,2.4202,2.4200,2.4202
GBPAUD,20050512,100500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050512,100600,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050512,100700,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050512,100800,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050512,100900,2.4205,2.4216,2.4205,2.4215
GBPAUD,20050512,101000,2.4214,2.4218,2.4213,2.4218
GBPAUD,20050512,101100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050512,101200,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050512,101300,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050512,101400,2.4209,2.4209,2.4207,2.4208
GBPAUD,20050512,101500,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050512,101600,2.4212,2.4216,2.4212,2.4216
GBPAUD,20050512,101700,2.4215,2.4215,2.4211,2.4211
GBPAUD,20050512,101800,2.4212,2.4219,2.4212,2.4219
GBPAUD,20050512,101900,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050512,102000,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050512,102100,2.4213,2.4214,2.4211,2.4211
GBPAUD,20050512,102200,2.4207,2.4207,2.4198,2.4198
GBPAUD,20050512,102300,2.4199,2.4207,2.4199,2.4207
GBPAUD,20050512,102400,2.4206,2.4206,2.4202,2.4202
GBPAUD,20050512,102500,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050512,102600,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050512,102700,2.4191,2.4191,2.4188,2.4189
GBPAUD,20050512,102800,2.4190,2.4199,2.4190,2.4198
GBPAUD,20050512,102900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050512,103000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050512,103100,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050512,103200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050512,103300,2.4197,2.4202,2.4197,2.4197
GBPAUD,20050512,103400,2.4196,2.4204,2.4196,2.4204
GBPAUD,20050512,103500,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050512,103600,2.4199,2.4199,2.4194,2.4195
GBPAUD,20050512,103700,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050512,103800,2.4190,2.4190,2.4187,2.4187
GBPAUD,20050512,103900,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050512,104000,2.4183,2.4187,2.4182,2.4187
GBPAUD,20050512,104100,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050512,104200,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050512,104300,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050512,104400,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050512,104500,2.4194,2.4203,2.4194,2.4203
GBPAUD,20050512,104600,2.4204,2.4207,2.4203,2.4206
GBPAUD,20050512,104700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050512,104800,2.4206,2.4211,2.4206,2.4211
GBPAUD,20050512,104900,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050512,105000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,105100,2.4209,2.4214,2.4209,2.4214
GBPAUD,20050512,105200,2.4213,2.4213,2.4209,2.4209
GBPAUD,20050512,105300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050512,105400,2.4207,2.4209,2.4206,2.4206
GBPAUD,20050512,105500,2.4204,2.4207,2.4202,2.4207
GBPAUD,20050512,105600,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,105700,2.4207,2.4207,2.4204,2.4205
GBPAUD,20050512,105800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050512,105900,2.4206,2.4207,2.4205,2.4207
GBPAUD,20050512,110000,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050512,110100,2.4206,2.4209,2.4199,2.4199
GBPAUD,20050512,110200,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050512,110300,2.4195,2.4204,2.4193,2.4203
GBPAUD,20050512,110400,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050512,110500,2.4206,2.4206,2.4200,2.4200
GBPAUD,20050512,110600,2.4201,2.4202,2.4199,2.4199
GBPAUD,20050512,110700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050512,110800,2.4202,2.4207,2.4202,2.4203
GBPAUD,20050512,110900,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050512,111000,2.4198,2.4200,2.4197,2.4197
GBPAUD,20050512,111100,2.4195,2.4195,2.4189,2.4189
GBPAUD,20050512,111200,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050512,111300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050512,111400,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050512,111500,2.4188,2.4191,2.4188,2.4191
GBPAUD,20050512,111600,2.4193,2.4199,2.4193,2.4196
GBPAUD,20050512,111700,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050512,111800,2.4195,2.4196,2.4194,2.4194
GBPAUD,20050512,111900,2.4193,2.4200,2.4193,2.4200
GBPAUD,20050512,112000,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050512,112100,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050512,112200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,112300,2.4208,2.4216,2.4208,2.4216
GBPAUD,20050512,112400,2.4214,2.4214,2.4203,2.4203
GBPAUD,20050512,112500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050512,112600,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050512,112700,2.4199,2.4199,2.4192,2.4192
GBPAUD,20050512,112800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050512,112900,2.4192,2.4196,2.4191,2.4196
GBPAUD,20050512,113000,2.4197,2.4199,2.4195,2.4199
GBPAUD,20050512,113100,2.4200,2.4203,2.4200,2.4202
GBPAUD,20050512,113200,2.4199,2.4199,2.4193,2.4196
GBPAUD,20050512,113300,2.4200,2.4203,2.4200,2.4200
GBPAUD,20050512,113400,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050512,113500,2.4197,2.4202,2.4197,2.4202
GBPAUD,20050512,113600,2.4201,2.4202,2.4200,2.4202
GBPAUD,20050512,113700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050512,113800,2.4208,2.4208,2.4207,2.4207
GBPAUD,20050512,113900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050512,114000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050512,114100,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050512,114200,2.4205,2.4211,2.4204,2.4211
GBPAUD,20050512,114300,2.4213,2.4214,2.4211,2.4213
GBPAUD,20050512,114400,2.4214,2.4227,2.4214,2.4227
GBPAUD,20050512,114500,2.4228,2.4229,2.4222,2.4222
GBPAUD,20050512,114600,2.4220,2.4220,2.4215,2.4215
GBPAUD,20050512,114700,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050512,114800,2.4211,2.4211,2.4204,2.4204
GBPAUD,20050512,114900,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050512,115000,2.4200,2.4202,2.4200,2.4200
GBPAUD,20050512,115100,2.4198,2.4198,2.4193,2.4193
GBPAUD,20050512,115200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050512,115300,2.4195,2.4197,2.4195,2.4196
GBPAUD,20050512,115400,2.4196,2.4199,2.4196,2.4197
GBPAUD,20050512,115500,2.4198,2.4206,2.4198,2.4203
GBPAUD,20050512,115600,2.4203,2.4203,2.4201,2.4203
GBPAUD,20050512,115700,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050512,115800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050512,115900,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050512,120000,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050512,120100,2.4199,2.4209,2.4199,2.4209
GBPAUD,20050512,120200,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050512,120300,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050512,120400,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050512,120500,2.4212,2.4218,2.4211,2.4218
GBPAUD,20050512,120600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050512,120700,2.4216,2.4217,2.4213,2.4217
GBPAUD,20050512,120800,2.4218,2.4218,2.4213,2.4213
GBPAUD,20050512,120900,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050512,121000,2.4208,2.4208,2.4206,2.4207
GBPAUD,20050512,121100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050512,121200,2.4204,2.4204,2.4198,2.4198
GBPAUD,20050512,121300,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050512,121400,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050512,121500,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050512,121600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050512,121700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050512,121800,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050512,121900,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050512,122000,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050512,122100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050512,122200,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050512,122300,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050512,122400,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050512,122500,2.4206,2.4206,2.4203,2.4204
GBPAUD,20050512,122600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050512,122700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050512,122800,2.4203,2.4207,2.4203,2.4207
GBPAUD,20050512,122900,2.4209,2.4214,2.4209,2.4210
GBPAUD,20050512,123000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050512,123100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050512,123200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050512,123300,2.4207,2.4209,2.4206,2.4209
GBPAUD,20050512,123400,2.4207,2.4207,2.4202,2.4202
GBPAUD,20050512,123500,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050512,123600,2.4199,2.4202,2.4199,2.4201
GBPAUD,20050512,123700,2.4197,2.4197,2.4193,2.4194
GBPAUD,20050512,123800,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050512,123900,2.4190,2.4192,2.4190,2.4191
GBPAUD,20050512,124000,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050512,124100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050512,124200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050512,124300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050512,124400,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050512,124500,2.4190,2.4190,2.4188,2.4189
GBPAUD,20050512,124600,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050512,124700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050512,124800,2.4193,2.4195,2.4192,2.4192
GBPAUD,20050512,124900,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050512,125000,2.4191,2.4195,2.4191,2.4195
GBPAUD,20050512,125100,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050512,125200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050512,125300,2.4196,2.4197,2.4196,2.4196
GBPAUD,20050512,125400,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050512,125500,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050512,125600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050512,125700,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050512,125800,2.4206,2.4208,2.4205,2.4208
GBPAUD,20050512,125900,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050512,130000,2.4211,2.4218,2.4211,2.4218
GBPAUD,20050512,130100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050512,130200,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050512,130300,2.4218,2.4222,2.4218,2.4221
GBPAUD,20050512,130400,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050512,130500,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050512,130600,2.4219,2.4219,2.4214,2.4214
GBPAUD,20050512,130700,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050512,130800,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050512,130900,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050512,131000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050512,131100,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050512,131200,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050512,131300,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050512,131400,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050512,131500,2.4215,2.4216,2.4214,2.4215
GBPAUD,20050512,131600,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050512,131700,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050512,131800,2.4216,2.4216,2.4211,2.4211
GBPAUD,20050512,131900,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050512,132000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,132100,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050512,132200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,132300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050512,132400,2.4215,2.4219,2.4215,2.4219
GBPAUD,20050512,132500,2.4217,2.4217,2.4213,2.4213
GBPAUD,20050512,132600,2.4211,2.4216,2.4211,2.4216
GBPAUD,20050512,132700,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050512,132800,2.4215,2.4217,2.4215,2.4216
GBPAUD,20050512,132900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050512,133000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050512,133100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050512,133200,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050512,133300,2.4219,2.4219,2.4215,2.4217
GBPAUD,20050512,133400,2.4218,2.4227,2.4218,2.4227
GBPAUD,20050512,133500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050512,133600,2.4230,2.4230,2.4224,2.4224
GBPAUD,20050512,133700,2.4222,2.4223,2.4220,2.4223
GBPAUD,20050512,133800,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050512,133900,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050512,134000,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050512,134100,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050512,134200,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050512,134300,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050512,134400,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050512,134500,2.4226,2.4228,2.4226,2.4228
GBPAUD,20050512,134600,2.4228,2.4228,2.4227,2.4228
GBPAUD,20050512,134700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050512,134800,2.4227,2.4229,2.4227,2.4228
GBPAUD,20050512,134900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050512,135000,2.4224,2.4226,2.4224,2.4226
GBPAUD,20050512,135100,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050512,135200,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050512,135300,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050512,135400,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050512,135500,2.4228,2.4228,2.4224,2.4224
GBPAUD,20050512,135600,2.4225,2.4234,2.4225,2.4234
GBPAUD,20050512,135700,2.4235,2.4236,2.4235,2.4236
GBPAUD,20050512,135800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050512,135900,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050512,140000,2.4239,2.4239,2.4235,2.4237
GBPAUD,20050512,140100,2.4235,2.4237,2.4234,2.4237
GBPAUD,20050512,140200,2.4239,2.4244,2.4239,2.4241
GBPAUD,20050512,140300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050512,140400,2.4241,2.4242,2.4238,2.4238
GBPAUD,20050512,140500,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050512,140600,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050512,140700,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050512,140800,2.4226,2.4227,2.4225,2.4225
GBPAUD,20050512,140900,2.4225,2.4232,2.4225,2.4232
GBPAUD,20050512,141000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050512,141100,2.4233,2.4234,2.4228,2.4228
GBPAUD,20050512,141200,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050512,141300,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050512,141400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050512,141500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050512,141600,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050512,141700,2.4236,2.4241,2.4236,2.4241
GBPAUD,20050512,141800,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050512,141900,2.4244,2.4246,2.4243,2.4243
GBPAUD,20050512,142000,2.4241,2.4241,2.4233,2.4234
GBPAUD,20050512,142100,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050512,142200,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050512,142300,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050512,142400,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050512,142500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050512,142600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050512,142700,2.4241,2.4251,2.4241,2.4251
GBPAUD,20050512,142800,2.4252,2.4255,2.4252,2.4254
GBPAUD,20050512,142900,2.4253,2.4253,2.4249,2.4251
GBPAUD,20050512,143000,2.4252,2.4255,2.4251,2.4255
GBPAUD,20050512,143100,2.4251,2.4251,2.4216,2.4218
GBPAUD,20050512,143200,2.4219,2.4220,2.4209,2.4209
GBPAUD,20050512,143300,2.4208,2.4214,2.4204,2.4214
GBPAUD,20050512,143400,2.4216,2.4224,2.4214,2.4214
GBPAUD,20050512,143500,2.4210,2.4210,2.4203,2.4204
GBPAUD,20050512,143600,2.4203,2.4207,2.4202,2.4204
GBPAUD,20050512,143700,2.4205,2.4210,2.4205,2.4210
GBPAUD,20050512,143800,2.4209,2.4215,2.4207,2.4213
GBPAUD,20050512,143900,2.4211,2.4211,2.4202,2.4208
GBPAUD,20050512,144000,2.4207,2.4207,2.4205,2.4207
GBPAUD,20050512,144100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050512,144200,2.4202,2.4205,2.4200,2.4205
GBPAUD,20050512,144300,2.4206,2.4214,2.4206,2.4214
GBPAUD,20050512,144400,2.4213,2.4220,2.4211,2.4220
GBPAUD,20050512,144500,2.4221,2.4230,2.4221,2.4230
GBPAUD,20050512,144600,2.4231,2.4238,2.4231,2.4237
GBPAUD,20050512,144700,2.4235,2.4235,2.4227,2.4227
GBPAUD,20050512,144800,2.4226,2.4234,2.4225,2.4234
GBPAUD,20050512,144900,2.4237,2.4237,2.4229,2.4230
GBPAUD,20050512,145000,2.4231,2.4240,2.4217,2.4217
GBPAUD,20050512,145100,2.4216,2.4217,2.4214,2.4215
GBPAUD,20050512,145200,2.4216,2.4216,2.4211,2.4213
GBPAUD,20050512,145300,2.4214,2.4227,2.4214,2.4223
GBPAUD,20050512,145400,2.4222,2.4227,2.4218,2.4227
GBPAUD,20050512,145500,2.4228,2.4231,2.4223,2.4223
GBPAUD,20050512,145600,2.4220,2.4220,2.4207,2.4209
GBPAUD,20050512,145700,2.4211,2.4214,2.4210,2.4214
GBPAUD,20050512,145800,2.4216,2.4223,2.4216,2.4223
GBPAUD,20050512,145900,2.4223,2.4228,2.4221,2.4228
GBPAUD,20050512,150000,2.4227,2.4237,2.4227,2.4237
GBPAUD,20050512,150100,2.4235,2.4235,2.4225,2.4225
GBPAUD,20050512,150200,2.4222,2.4224,2.4221,2.4224
GBPAUD,20050512,150300,2.4225,2.4233,2.4225,2.4228
GBPAUD,20050512,150400,2.4231,2.4241,2.4231,2.4241
GBPAUD,20050512,150500,2.4239,2.4240,2.4237,2.4239
GBPAUD,20050512,150600,2.4237,2.4237,2.4225,2.4225
GBPAUD,20050512,150700,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050512,150800,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050512,150900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050512,151000,2.4221,2.4225,2.4221,2.4224
GBPAUD,20050512,151100,2.4223,2.4223,2.4217,2.4218
GBPAUD,20050512,151200,2.4218,2.4218,2.4217,2.4218
GBPAUD,20050512,151300,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050512,151400,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050512,151500,2.4217,2.4223,2.4217,2.4223
GBPAUD,20050512,151600,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050512,151700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050512,151800,2.4229,2.4234,2.4229,2.4234
GBPAUD,20050512,151900,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050512,152000,2.4241,2.4255,2.4241,2.4255
GBPAUD,20050512,152100,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050512,152200,2.4253,2.4265,2.4253,2.4262
GBPAUD,20050512,152300,2.4260,2.4261,2.4259,2.4261
GBPAUD,20050512,152400,2.4262,2.4262,2.4255,2.4255
GBPAUD,20050512,152500,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050512,152600,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050512,152700,2.4266,2.4270,2.4266,2.4266
GBPAUD,20050512,152800,2.4269,2.4272,2.4264,2.4264
GBPAUD,20050512,152900,2.4262,2.4263,2.4261,2.4263
GBPAUD,20050512,153000,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050512,153100,2.4258,2.4258,2.4251,2.4251
GBPAUD,20050512,153200,2.4250,2.4250,2.4246,2.4249
GBPAUD,20050512,153300,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050512,153400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050512,153500,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050512,153600,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050512,153700,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050512,153800,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050512,153900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050512,154000,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050512,154100,2.4256,2.4258,2.4255,2.4255
GBPAUD,20050512,154200,2.4253,2.4253,2.4249,2.4250
GBPAUD,20050512,154300,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050512,154400,2.4251,2.4254,2.4251,2.4254
GBPAUD,20050512,154500,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050512,154600,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050512,154700,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050512,154800,2.4259,2.4262,2.4258,2.4262
GBPAUD,20050512,154900,2.4262,2.4263,2.4260,2.4262
GBPAUD,20050512,155000,2.4260,2.4264,2.4259,2.4264
GBPAUD,20050512,155100,2.4264,2.4265,2.4263,2.4263
GBPAUD,20050512,155200,2.4264,2.4267,2.4264,2.4267
GBPAUD,20050512,155300,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050512,155400,2.4268,2.4274,2.4268,2.4274
GBPAUD,20050512,155500,2.4273,2.4283,2.4273,2.4283
GBPAUD,20050512,155600,2.4284,2.4286,2.4280,2.4280
GBPAUD,20050512,155700,2.4280,2.4280,2.4276,2.4277
GBPAUD,20050512,155800,2.4275,2.4275,2.4269,2.4269
GBPAUD,20050512,155900,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050512,160000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050512,160100,2.4274,2.4282,2.4274,2.4282
GBPAUD,20050512,160200,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050512,160300,2.4286,2.4286,2.4283,2.4285
GBPAUD,20050512,160400,2.4286,2.4295,2.4286,2.4295
GBPAUD,20050512,160500,2.4293,2.4297,2.4292,2.4297
GBPAUD,20050512,160600,2.4297,2.4297,2.4291,2.4291
GBPAUD,20050512,160700,2.4290,2.4293,2.4288,2.4293
GBPAUD,20050512,160800,2.4291,2.4292,2.4286,2.4286
GBPAUD,20050512,160900,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050512,161000,2.4290,2.4294,2.4290,2.4291
GBPAUD,20050512,161100,2.4290,2.4290,2.4283,2.4283
GBPAUD,20050512,161200,2.4286,2.4288,2.4283,2.4283
GBPAUD,20050512,161300,2.4282,2.4282,2.4278,2.4280
GBPAUD,20050512,161400,2.4279,2.4280,2.4277,2.4280
GBPAUD,20050512,161500,2.4280,2.4280,2.4276,2.4279
GBPAUD,20050512,161600,2.4281,2.4285,2.4281,2.4285
GBPAUD,20050512,161700,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050512,161800,2.4287,2.4287,2.4282,2.4282
GBPAUD,20050512,161900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050512,162000,2.4279,2.4279,2.4272,2.4272
GBPAUD,20050512,162100,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050512,162200,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050512,162300,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050512,162400,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050512,162500,2.4285,2.4290,2.4285,2.4290
GBPAUD,20050512,162600,2.4291,2.4291,2.4283,2.4283
GBPAUD,20050512,162700,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050512,162800,2.4285,2.4285,2.4284,2.4285
GBPAUD,20050512,162900,2.4286,2.4287,2.4281,2.4281
GBPAUD,20050512,163000,2.4280,2.4280,2.4273,2.4273
GBPAUD,20050512,163100,2.4270,2.4270,2.4265,2.4265
GBPAUD,20050512,163200,2.4266,2.4274,2.4266,2.4274
GBPAUD,20050512,163300,2.4273,2.4274,2.4270,2.4274
GBPAUD,20050512,163400,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050512,163500,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050512,163600,2.4276,2.4276,2.4273,2.4274
GBPAUD,20050512,163700,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050512,163800,2.4277,2.4277,2.4273,2.4274
GBPAUD,20050512,163900,2.4276,2.4285,2.4276,2.4282
GBPAUD,20050512,164000,2.4283,2.4284,2.4283,2.4283
GBPAUD,20050512,164100,2.4282,2.4282,2.4280,2.4281
GBPAUD,20050512,164200,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050512,164300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050512,164400,2.4274,2.4281,2.4274,2.4280
GBPAUD,20050512,164500,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050512,164600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050512,164700,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050512,164800,2.4280,2.4282,2.4280,2.4281
GBPAUD,20050512,164900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050512,165000,2.4280,2.4283,2.4276,2.4276
GBPAUD,20050512,165100,2.4277,2.4280,2.4277,2.4278
GBPAUD,20050512,165200,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050512,165300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050512,165400,2.4271,2.4271,2.4266,2.4266
GBPAUD,20050512,165500,2.4265,2.4265,2.4260,2.4264
GBPAUD,20050512,165600,2.4265,2.4267,2.4265,2.4265
GBPAUD,20050512,165700,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050512,165800,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050512,165900,2.4260,2.4267,2.4260,2.4266
GBPAUD,20050512,170000,2.4266,2.4273,2.4266,2.4273
GBPAUD,20050512,170100,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050512,170200,2.4269,2.4272,2.4267,2.4267
GBPAUD,20050512,170300,2.4268,2.4269,2.4266,2.4267
GBPAUD,20050512,170400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050512,170500,2.4270,2.4271,2.4268,2.4271
GBPAUD,20050512,170600,2.4272,2.4276,2.4270,2.4270
GBPAUD,20050512,170700,2.4266,2.4267,2.4263,2.4267
GBPAUD,20050512,170800,2.4268,2.4268,2.4266,2.4267
GBPAUD,20050512,170900,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050512,171000,2.4269,2.4277,2.4269,2.4277
GBPAUD,20050512,171100,2.4279,2.4280,2.4270,2.4270
GBPAUD,20050512,171200,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050512,171300,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050512,171400,2.4279,2.4279,2.4276,2.4279
GBPAUD,20050512,171500,2.4279,2.4279,2.4275,2.4275
GBPAUD,20050512,171600,2.4274,2.4275,2.4272,2.4275
GBPAUD,20050512,171700,2.4277,2.4290,2.4277,2.4290
GBPAUD,20050512,171800,2.4289,2.4289,2.4282,2.4282
GBPAUD,20050512,171900,2.4283,2.4290,2.4283,2.4288
GBPAUD,20050512,172000,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050512,172100,2.4289,2.4293,2.4288,2.4292
GBPAUD,20050512,172200,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050512,172300,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050512,172400,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050512,172500,2.4297,2.4298,2.4295,2.4298
GBPAUD,20050512,172600,2.4299,2.4305,2.4299,2.4305
GBPAUD,20050512,172700,2.4304,2.4304,2.4296,2.4296
GBPAUD,20050512,172800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050512,172900,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050512,173000,2.4288,2.4292,2.4288,2.4292
GBPAUD,20050512,173100,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050512,173200,2.4294,2.4298,2.4294,2.4298
GBPAUD,20050512,173300,2.4300,2.4301,2.4291,2.4291
GBPAUD,20050512,173400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050512,173500,2.4289,2.4289,2.4283,2.4283
GBPAUD,20050512,173600,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050512,173700,2.4281,2.4282,2.4279,2.4282
GBPAUD,20050512,173800,2.4283,2.4284,2.4280,2.4280
GBPAUD,20050512,173900,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050512,174000,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050512,174100,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050512,174200,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050512,174300,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050512,174400,2.4282,2.4286,2.4282,2.4286
GBPAUD,20050512,174500,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050512,174600,2.4286,2.4289,2.4286,2.4289
GBPAUD,20050512,174700,2.4289,2.4295,2.4289,2.4294
GBPAUD,20050512,174800,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050512,174900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050512,175000,2.4296,2.4297,2.4296,2.4296
GBPAUD,20050512,175100,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050512,175200,2.4291,2.4291,2.4287,2.4287
GBPAUD,20050512,175300,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050512,175400,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050512,175500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050512,175600,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050512,175700,2.4288,2.4296,2.4288,2.4296
GBPAUD,20050512,175800,2.4295,2.4295,2.4289,2.4289
GBPAUD,20050512,175900,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050512,180000,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050512,180100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050512,180200,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050512,180300,2.4296,2.4297,2.4295,2.4297
GBPAUD,20050512,180400,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050512,180500,2.4299,2.4299,2.4298,2.4299
GBPAUD,20050512,180600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050512,180700,2.4301,2.4301,2.4298,2.4300
GBPAUD,20050512,180800,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050512,180900,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050512,181000,2.4302,2.4302,2.4299,2.4302
GBPAUD,20050512,181100,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050512,181200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050512,181300,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050512,181400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050512,181500,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050512,181600,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050512,181700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050512,181800,2.4303,2.4306,2.4303,2.4306
GBPAUD,20050512,181900,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050512,182000,2.4312,2.4315,2.4312,2.4313
GBPAUD,20050512,182100,2.4314,2.4321,2.4314,2.4321
GBPAUD,20050512,182200,2.4322,2.4322,2.4318,2.4319
GBPAUD,20050512,182300,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050512,182400,2.4314,2.4314,2.4312,2.4313
GBPAUD,20050512,182500,2.4313,2.4319,2.4311,2.4319
GBPAUD,20050512,182600,2.4320,2.4321,2.4320,2.4320
GBPAUD,20050512,182700,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050512,182800,2.4319,2.4326,2.4319,2.4326
GBPAUD,20050512,182900,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050512,183000,2.4332,2.4332,2.4328,2.4328
GBPAUD,20050512,183100,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050512,183200,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050512,183300,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050512,183400,2.4335,2.4339,2.4335,2.4339
GBPAUD,20050512,183500,2.4337,2.4339,2.4336,2.4339
GBPAUD,20050512,183600,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050512,183700,2.4332,2.4332,2.4326,2.4326
GBPAUD,20050512,183800,2.4324,2.4326,2.4324,2.4326
GBPAUD,20050512,183900,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050512,184000,2.4329,2.4331,2.4329,2.4330
GBPAUD,20050512,184100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050512,184200,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050512,184300,2.4335,2.4341,2.4335,2.4341
GBPAUD,20050512,184400,2.4342,2.4342,2.4338,2.4338
GBPAUD,20050512,184500,2.4340,2.4342,2.4338,2.4338
GBPAUD,20050512,184600,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050512,184700,2.4337,2.4338,2.4336,2.4338
GBPAUD,20050512,184800,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050512,184900,2.4341,2.4341,2.4337,2.4339
GBPAUD,20050512,185000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050512,185100,2.4336,2.4339,2.4335,2.4339
GBPAUD,20050512,185200,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050512,185300,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050512,185400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050512,185500,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050512,185600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050512,185700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050512,185800,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050512,185900,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050512,190000,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050512,190100,2.4330,2.4330,2.4326,2.4327
GBPAUD,20050512,190200,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050512,190300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050512,190400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050512,190500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050512,190600,2.4322,2.4325,2.4319,2.4325
GBPAUD,20050512,190700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050512,190800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050512,190900,2.4324,2.4325,2.4323,2.4325
GBPAUD,20050512,191000,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050512,191100,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050512,191200,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050512,191300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050512,191400,2.4318,2.4319,2.4316,2.4316
GBPAUD,20050512,191500,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050512,191600,2.4315,2.4317,2.4315,2.4316
GBPAUD,20050512,191700,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050512,191800,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050512,191900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050512,192000,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050512,192100,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050512,192200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050512,192300,2.4315,2.4315,2.4314,2.4315
GBPAUD,20050512,192400,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050512,192500,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050512,192600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050512,192700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050512,192800,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050512,192900,2.4332,2.4339,2.4332,2.4339
GBPAUD,20050512,193000,2.4340,2.4344,2.4339,2.4344
GBPAUD,20050512,193100,2.4347,2.4353,2.4347,2.4353
GBPAUD,20050512,193200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050512,193300,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050512,193400,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050512,193500,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050512,193600,2.4354,2.4354,2.4348,2.4348
GBPAUD,20050512,193700,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050512,193800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050512,193900,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050512,194000,2.4354,2.4354,2.4350,2.4352
GBPAUD,20050512,194100,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050512,194200,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050512,194300,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050512,194400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050512,194500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050512,194600,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050512,194700,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050512,194800,2.4347,2.4347,2.4344,2.4346
GBPAUD,20050512,194900,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050512,195000,2.4348,2.4350,2.4348,2.4348
GBPAUD,20050512,195100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050512,195200,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050512,195300,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050512,195400,2.4352,2.4354,2.4352,2.4352
GBPAUD,20050512,195500,2.4351,2.4351,2.4347,2.4348
GBPAUD,20050512,195600,2.4349,2.4352,2.4349,2.4352
GBPAUD,20050512,195700,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050512,195800,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050512,195900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050512,200000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050512,200100,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050512,200200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050512,200300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050512,200400,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050512,200500,2.4359,2.4363,2.4359,2.4363
GBPAUD,20050512,200600,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050512,200700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050512,200800,2.4360,2.4360,2.4358,2.4359
GBPAUD,20050512,200900,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050512,201000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050512,201100,2.4363,2.4363,2.4359,2.4359
GBPAUD,20050512,201200,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050512,201300,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050512,201400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050512,201500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050512,201600,2.4363,2.4365,2.4361,2.4361
GBPAUD,20050512,201700,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050512,201800,2.4359,2.4364,2.4359,2.4363
GBPAUD,20050512,201900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050512,202000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050512,202100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050512,202200,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050512,202300,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050512,202400,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050512,202500,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050512,202600,2.4355,2.4357,2.4354,2.4357
GBPAUD,20050512,202700,2.4359,2.4360,2.4358,2.4358
GBPAUD,20050512,202800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,202900,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050512,203000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050512,203100,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050512,203200,2.4355,2.4357,2.4354,2.4355
GBPAUD,20050512,203300,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050512,203400,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050512,203500,2.4351,2.4351,2.4344,2.4346
GBPAUD,20050512,203600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050512,203700,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050512,203800,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050512,203900,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050512,204000,2.4355,2.4355,2.4351,2.4353
GBPAUD,20050512,204100,2.4353,2.4354,2.4351,2.4354
GBPAUD,20050512,204200,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050512,204300,2.4351,2.4351,2.4346,2.4346
GBPAUD,20050512,204400,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050512,204500,2.4347,2.4350,2.4347,2.4348
GBPAUD,20050512,204600,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050512,204700,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050512,204800,2.4342,2.4346,2.4342,2.4346
GBPAUD,20050512,204900,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050512,205000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050512,205100,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050512,205200,2.4352,2.4354,2.4351,2.4351
GBPAUD,20050512,205300,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050512,205400,2.4356,2.4362,2.4356,2.4361
GBPAUD,20050512,205500,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050512,205600,2.4365,2.4365,2.4359,2.4359
GBPAUD,20050512,205700,2.4361,2.4364,2.4361,2.4362
GBPAUD,20050512,205800,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050512,205900,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050512,210000,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050512,210100,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050512,210200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050512,210300,2.4351,2.4357,2.4351,2.4357
GBPAUD,20050512,210400,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050512,210500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050512,210600,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050512,210700,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050512,210800,2.4350,2.4351,2.4348,2.4348
GBPAUD,20050512,210900,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050512,211000,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050512,211100,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050512,211200,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050512,211300,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050512,211400,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050512,211500,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050512,211600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,211700,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050512,211800,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050512,211900,2.4358,2.4360,2.4357,2.4360
GBPAUD,20050512,212000,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050512,212100,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050512,212200,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050512,212300,2.4361,2.4364,2.4360,2.4364
GBPAUD,20050512,212400,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050512,212500,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050512,212600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050512,212700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050512,212800,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050512,212900,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050512,213000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050512,213100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050512,213200,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050512,213300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050512,213400,2.4370,2.4370,2.4367,2.4368
GBPAUD,20050512,213500,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050512,213600,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050512,213700,2.4367,2.4367,2.4365,2.4366
GBPAUD,20050512,213800,2.4367,2.4367,2.4365,2.4366
GBPAUD,20050512,213900,2.4366,2.4366,2.4364,2.4366
GBPAUD,20050512,214000,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050512,214100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050512,214200,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050512,214300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050512,214400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050512,214500,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050512,214600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050512,214700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050512,214800,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050512,214900,2.4364,2.4369,2.4364,2.4367
GBPAUD,20050512,215000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050512,215100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050512,215200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050512,215300,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050512,215400,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050512,215500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,215600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,215700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,215800,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050512,215900,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050512,220000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,220100,2.4359,2.4360,2.4358,2.4360
GBPAUD,20050512,220200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050512,220300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,220400,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050512,220500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050512,220600,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050512,220700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050512,220800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050512,220900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050512,221000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050512,221100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050512,221200,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050512,221300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050512,221400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050512,221500,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050512,221600,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050512,221700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050512,221800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050512,221900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050512,222000,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050512,222100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050512,222200,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050512,222300,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050512,222400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050512,222500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050512,222600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050512,222700,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050512,222800,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050512,222900,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050512,223000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050512,223100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050512,223200,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050512,223300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050512,223400,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050512,223500,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050512,223600,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050512,223700,2.4366,2.4371,2.4366,2.4371
GBPAUD,20050512,223800,2.4371,2.4372,2.4368,2.4368
GBPAUD,20050512,223900,2.4369,2.4369,2.4358,2.4360
GBPAUD,20050512,224000,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050512,224100,2.4362,2.4367,2.4361,2.4367
GBPAUD,20050512,224200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050512,224300,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050512,224400,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050512,224500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050512,224600,2.4360,2.4361,2.4358,2.4358
GBPAUD,20050512,224700,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050512,224800,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050512,224900,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050512,225000,2.4360,2.4360,2.4354,2.4354
GBPAUD,20050512,225100,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050512,225200,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050512,225300,2.4349,2.4349,2.4347,2.4347
GBPAUD,20050512,225400,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050512,225500,2.4350,2.4350,2.4348,2.4349
GBPAUD,20050512,225600,2.4351,2.4353,2.4351,2.4351
GBPAUD,20050512,225700,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050512,225800,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050512,225900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050512,230000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050512,230100,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050512,230200,2.4350,2.4352,2.4349,2.4349
GBPAUD,20050512,230300,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050512,230400,2.4344,2.4349,2.4344,2.4349
GBPAUD,20050512,230500,2.4350,2.4352,2.4350,2.4352
GBPAUD,20050512,230600,2.4352,2.4352,2.4344,2.4344
GBPAUD,20050512,230700,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050512,230800,2.4343,2.4354,2.4343,2.4348
GBPAUD,20050512,230900,2.4346,2.4350,2.4344,2.4350
GBPAUD,20050512,231000,2.4350,2.4350,2.4347,2.4350
GBPAUD,20050512,231100,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050512,231200,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050512,231300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050512,231400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050512,231500,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050512,231600,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050512,231700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050512,231800,2.4361,2.4368,2.4361,2.4368
GBPAUD,20050512,231900,2.4369,2.4372,2.4369,2.4369
GBPAUD,20050512,232000,2.4368,2.4371,2.4367,2.4371
GBPAUD,20050512,232100,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050512,232200,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050512,232300,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050512,232400,2.4362,2.4362,2.4357,2.4357
GBPAUD,20050512,232500,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050512,232600,2.4352,2.4352,2.4348,2.4351
GBPAUD,20050512,232700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050512,232800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050512,232900,2.4353,2.4354,2.4352,2.4354
GBPAUD,20050512,233000,2.4356,2.4358,2.4356,2.4357
GBPAUD,20050512,233100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050512,233200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050512,233300,2.4355,2.4361,2.4355,2.4360
GBPAUD,20050512,233400,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050512,233500,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050512,233600,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050512,233700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050512,233800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050512,233900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050512,234000,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050512,234100,2.4359,2.4359,2.4355,2.4355
GBPAUD,20050512,234200,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050512,234300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050512,234400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050512,234500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050512,234600,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050512,234700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050512,234800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050512,234900,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050512,235000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050512,235100,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050512,235200,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050512,235300,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050512,235400,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050512,235500,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050512,235600,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050512,235700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050512,235800,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050512,235900,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050513,000000,2.4355,2.4355,2.4353,2.4353
GBPNZD,20050512,000100,2.5629,2.5631,2.5629,2.5630
GBPNZD,20050512,000200,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050512,000300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050512,000400,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050512,000500,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050512,000600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050512,000700,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050512,000800,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050512,000900,2.5633,2.5637,2.5633,2.5637
GBPNZD,20050512,001000,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050512,001100,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050512,001200,2.5638,2.5640,2.5638,2.5638
GBPNZD,20050512,001300,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050512,001400,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050512,001500,2.5638,2.5643,2.5638,2.5643
GBPNZD,20050512,001600,2.5645,2.5651,2.5645,2.5649
GBPNZD,20050512,001700,2.5649,2.5649,2.5640,2.5640
GBPNZD,20050512,001800,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050512,001900,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050512,002000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050512,002100,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050512,002200,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050512,002300,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050512,002400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050512,002500,2.5636,2.5641,2.5636,2.5641
GBPNZD,20050512,002600,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050512,002700,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050512,002800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050512,002900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050512,003000,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050512,003100,2.5645,2.5645,2.5644,2.5645
GBPNZD,20050512,003200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050512,003300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050512,003400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050512,003500,2.5645,2.5645,2.5638,2.5638
GBPNZD,20050512,003600,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050512,003700,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050512,003800,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050512,003900,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050512,004000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050512,004100,2.5634,2.5636,2.5634,2.5636
GBPNZD,20050512,004200,2.5637,2.5644,2.5637,2.5644
GBPNZD,20050512,004300,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050512,004400,2.5649,2.5649,2.5644,2.5644
GBPNZD,20050512,004500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050512,004600,2.5642,2.5717,2.5642,2.5717
GBPNZD,20050512,004700,2.5721,2.5722,2.5715,2.5715
GBPNZD,20050512,004800,2.5714,2.5719,2.5714,2.5719
GBPNZD,20050512,004900,2.5721,2.5721,2.5717,2.5717
GBPNZD,20050512,005000,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050512,005100,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050512,005200,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050512,005300,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050512,005400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050512,005500,2.5717,2.5719,2.5716,2.5719
GBPNZD,20050512,005600,2.5721,2.5750,2.5721,2.5750
GBPNZD,20050512,005700,2.5753,2.5759,2.5753,2.5754
GBPNZD,20050512,005800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050512,005900,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050512,010000,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050512,010100,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050512,010200,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050512,010300,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050512,010400,2.5757,2.5763,2.5757,2.5763
GBPNZD,20050512,010500,2.5768,2.5777,2.5768,2.5777
GBPNZD,20050512,010600,2.5779,2.5786,2.5779,2.5780
GBPNZD,20050512,010700,2.5778,2.5778,2.5776,2.5778
GBPNZD,20050512,010800,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050512,010900,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050512,011000,2.5782,2.5782,2.5780,2.5781
GBPNZD,20050512,011100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050512,011200,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050512,011300,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050512,011400,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050512,011500,2.5761,2.5761,2.5755,2.5755
GBPNZD,20050512,011600,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050512,011700,2.5759,2.5760,2.5758,2.5758
GBPNZD,20050512,011800,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050512,011900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050512,012000,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050512,012100,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050512,012200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050512,012300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050512,012400,2.5753,2.5755,2.5753,2.5753
GBPNZD,20050512,012500,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050512,012600,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050512,012700,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050512,012800,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050512,012900,2.5746,2.5746,2.5740,2.5740
GBPNZD,20050512,013000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050512,013100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050512,013200,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050512,013300,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050512,013400,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050512,013500,2.5739,2.5740,2.5735,2.5735
GBPNZD,20050512,013600,2.5733,2.5733,2.5727,2.5727
GBPNZD,20050512,013700,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050512,013800,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050512,013900,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050512,014000,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050512,014100,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050512,014200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050512,014300,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050512,014400,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050512,014500,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050512,014600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050512,014700,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050512,014800,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050512,014900,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050512,015000,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050512,015100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050512,015200,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050512,015300,2.5727,2.5730,2.5727,2.5727
GBPNZD,20050512,015400,2.5726,2.5726,2.5722,2.5722
GBPNZD,20050512,015500,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050512,015600,2.5720,2.5722,2.5720,2.5720
GBPNZD,20050512,015700,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050512,015800,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050512,015900,2.5726,2.5726,2.5720,2.5723
GBPNZD,20050512,020000,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050512,020100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050512,020200,2.5718,2.5720,2.5718,2.5719
GBPNZD,20050512,020300,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050512,020400,2.5717,2.5719,2.5716,2.5719
GBPNZD,20050512,020500,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050512,020600,2.5720,2.5725,2.5720,2.5725
GBPNZD,20050512,020700,2.5725,2.5726,2.5724,2.5726
GBPNZD,20050512,020800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050512,020900,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050512,021000,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050512,021100,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050512,021200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050512,021300,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050512,021400,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050512,021500,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050512,021600,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050512,021700,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050512,021800,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050512,021900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050512,022000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050512,022100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050512,022200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050512,022300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050512,022400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050512,022500,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050512,022600,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050512,022700,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050512,022800,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050512,022900,2.5726,2.5726,2.5725,2.5726
GBPNZD,20050512,023000,2.5727,2.5730,2.5727,2.5727
GBPNZD,20050512,023100,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050512,023200,2.5728,2.5729,2.5728,2.5728
GBPNZD,20050512,023300,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050512,023400,2.5732,2.5740,2.5732,2.5740
GBPNZD,20050512,023500,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050512,023600,2.5741,2.5749,2.5741,2.5749
GBPNZD,20050512,023700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050512,023800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050512,023900,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050512,024000,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050512,024100,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050512,024200,2.5746,2.5750,2.5746,2.5750
GBPNZD,20050512,024300,2.5752,2.5759,2.5752,2.5759
GBPNZD,20050512,024400,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050512,024500,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050512,024600,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050512,024700,2.5757,2.5761,2.5749,2.5761
GBPNZD,20050512,024800,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050512,024900,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025200,2.5766,2.5770,2.5766,2.5768
GBPNZD,20050512,025300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025400,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,025800,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050512,025900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050512,030000,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050512,030100,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050512,030200,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050512,030300,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050512,030400,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050512,030500,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050512,030600,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050512,030700,2.5760,2.5761,2.5758,2.5758
GBPNZD,20050512,030800,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050512,030900,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050512,031000,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050512,031100,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050512,031200,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050512,031300,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050512,031400,2.5756,2.5756,2.5754,2.5755
GBPNZD,20050512,031500,2.5755,2.5756,2.5755,2.5755
GBPNZD,20050512,031600,2.5754,2.5763,2.5754,2.5763
GBPNZD,20050512,031700,2.5766,2.5769,2.5766,2.5768
GBPNZD,20050512,031800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050512,031900,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050512,032000,2.5765,2.5765,2.5762,2.5763
GBPNZD,20050512,032100,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050512,032200,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050512,032300,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050512,032400,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050512,032500,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050512,032600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050512,032700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050512,032800,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050512,032900,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050512,033000,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050512,033100,2.5761,2.5761,2.5755,2.5755
GBPNZD,20050512,033200,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050512,033300,2.5751,2.5757,2.5751,2.5757
GBPNZD,20050512,033400,2.5758,2.5766,2.5758,2.5766
GBPNZD,20050512,033500,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050512,033600,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050512,033700,2.5770,2.5784,2.5770,2.5784
GBPNZD,20050512,033800,2.5788,2.5801,2.5788,2.5801
GBPNZD,20050512,033900,2.5803,2.5807,2.5803,2.5806
GBPNZD,20050512,034000,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050512,034100,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050512,034200,2.5808,2.5810,2.5808,2.5809
GBPNZD,20050512,034300,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050512,034400,2.5810,2.5810,2.5808,2.5810
GBPNZD,20050512,034500,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050512,034600,2.5804,2.5804,2.5803,2.5804
GBPNZD,20050512,034700,2.5805,2.5805,2.5798,2.5798
GBPNZD,20050512,034800,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050512,034900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050512,035000,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050512,035100,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050512,035200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050512,035300,2.5789,2.5793,2.5789,2.5790
GBPNZD,20050512,035400,2.5789,2.5791,2.5788,2.5791
GBPNZD,20050512,035500,2.5793,2.5795,2.5793,2.5793
GBPNZD,20050512,035600,2.5791,2.5791,2.5788,2.5788
GBPNZD,20050512,035700,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050512,035800,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050512,035900,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050512,040000,2.5781,2.5782,2.5780,2.5782
GBPNZD,20050512,040100,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050512,040200,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050512,040300,2.5786,2.5786,2.5779,2.5779
GBPNZD,20050512,040400,2.5778,2.5784,2.5778,2.5782
GBPNZD,20050512,040500,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050512,040600,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050512,040700,2.5779,2.5782,2.5779,2.5781
GBPNZD,20050512,040800,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050512,040900,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050512,041000,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050512,041100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,041200,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050512,041300,2.5776,2.5779,2.5773,2.5779
GBPNZD,20050512,041400,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050512,041500,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050512,041600,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050512,041700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050512,041800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050512,041900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050512,042000,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050512,042100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050512,042200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050512,042300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050512,042400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050512,042500,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050512,042600,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050512,042700,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050512,042800,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050512,042900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,043000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050512,043100,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050512,043200,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050512,043300,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050512,043400,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050512,043500,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050512,043600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050512,043700,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050512,043800,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050512,043900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050512,044000,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050512,044100,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050512,044200,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050512,044300,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050512,044400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,044500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,044600,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050512,044700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050512,044800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050512,044900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050512,045000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050512,045100,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050512,045200,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050512,045300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050512,045400,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050512,045500,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050512,045600,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050512,045700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,045800,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050512,045900,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050512,050000,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050512,050100,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050512,050200,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050512,050300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050512,050400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050512,050500,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050512,050600,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050512,050700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050512,050800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050512,050900,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050512,051000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050512,051100,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050512,051200,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050512,051300,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050512,051400,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050512,051500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,051600,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050512,051700,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050512,051800,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050512,051900,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050512,052000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,052100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,052200,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050512,052300,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050512,052400,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050512,052500,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050512,052600,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050512,052700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050512,052800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050512,052900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050512,053000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050512,053100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050512,053200,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050512,053300,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050512,053400,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050512,053500,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050512,053600,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050512,053700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050512,053800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050512,053900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050512,054000,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050512,054100,2.5791,2.5795,2.5791,2.5795
GBPNZD,20050512,054200,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050512,054300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050512,054400,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050512,054500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050512,054600,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050512,054700,2.5796,2.5797,2.5794,2.5794
GBPNZD,20050512,054800,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050512,054900,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050512,055000,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050512,055100,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050512,055200,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050512,055300,2.5794,2.5796,2.5793,2.5793
GBPNZD,20050512,055400,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050512,055500,2.5792,2.5793,2.5787,2.5787
GBPNZD,20050512,055600,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050512,055700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050512,055800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050512,055900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050512,060000,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050512,060100,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050512,060200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050512,060300,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050512,060400,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050512,060500,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050512,060600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050512,060700,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050512,060800,2.5788,2.5790,2.5788,2.5789
GBPNZD,20050512,060900,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050512,061000,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050512,061100,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050512,061200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050512,061300,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050512,061400,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050512,061500,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050512,061600,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050512,061700,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050512,061800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050512,061900,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050512,062000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,062100,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050512,062200,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050512,062300,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050512,062400,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050512,062500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,062600,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050512,062700,2.5769,2.5772,2.5768,2.5772
GBPNZD,20050512,062800,2.5773,2.5777,2.5773,2.5775
GBPNZD,20050512,062900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050512,063000,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050512,063100,2.5775,2.5775,2.5767,2.5767
GBPNZD,20050512,063200,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050512,063300,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050512,063400,2.5763,2.5764,2.5763,2.5763
GBPNZD,20050512,063500,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050512,063600,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050512,063700,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050512,063800,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050512,063900,2.5756,2.5758,2.5755,2.5756
GBPNZD,20050512,064000,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050512,064100,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050512,064200,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050512,064300,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050512,064400,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050512,064500,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050512,064600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050512,064700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050512,064800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050512,064900,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050512,065000,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050512,065100,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050512,065200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050512,065300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050512,065400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050512,065500,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050512,065600,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050512,065700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050512,065800,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050512,065900,2.5771,2.5773,2.5771,2.5771
GBPNZD,20050512,070000,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050512,070100,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050512,070200,2.5763,2.5763,2.5761,2.5762
GBPNZD,20050512,070300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050512,070400,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050512,070500,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050512,070600,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050512,070700,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050512,070800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050512,070900,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050512,071000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050512,071100,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050512,071200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050512,071300,2.5770,2.5772,2.5770,2.5771
GBPNZD,20050512,071400,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050512,071500,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050512,071600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050512,071700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050512,071800,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050512,071900,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050512,072000,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050512,072100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050512,072200,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050512,072300,2.5777,2.5786,2.5777,2.5786
GBPNZD,20050512,072400,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050512,072500,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050512,072600,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050512,072700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050512,072800,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050512,072900,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050512,073000,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050512,073100,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050512,073200,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050512,073300,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050512,073400,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050512,073500,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050512,073600,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050512,073700,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050512,073800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050512,073900,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050512,074000,2.5785,2.5786,2.5782,2.5782
GBPNZD,20050512,074100,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050512,074200,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050512,074300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050512,074400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050512,074500,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050512,074600,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050512,074700,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050512,074800,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050512,074900,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050512,075000,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050512,075100,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050512,075200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050512,075300,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050512,075400,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050512,075500,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050512,075600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050512,075700,2.5776,2.5777,2.5774,2.5774
GBPNZD,20050512,075800,2.5773,2.5773,2.5765,2.5765
GBPNZD,20050512,075900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050512,080000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050512,080100,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050512,080200,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050512,080300,2.5763,2.5765,2.5763,2.5764
GBPNZD,20050512,080400,2.5766,2.5768,2.5765,2.5766
GBPNZD,20050512,080500,2.5765,2.5765,2.5764,2.5765
GBPNZD,20050512,080600,2.5766,2.5768,2.5766,2.5767
GBPNZD,20050512,080700,2.5768,2.5775,2.5768,2.5775
GBPNZD,20050512,080800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050512,080900,2.5776,2.5776,2.5761,2.5761
GBPNZD,20050512,081000,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050512,081100,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050512,081200,2.5764,2.5765,2.5752,2.5752
GBPNZD,20050512,081300,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050512,081400,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050512,081500,2.5755,2.5755,2.5752,2.5755
GBPNZD,20050512,081600,2.5755,2.5755,2.5754,2.5755
GBPNZD,20050512,081700,2.5756,2.5758,2.5754,2.5758
GBPNZD,20050512,081800,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050512,081900,2.5753,2.5756,2.5752,2.5756
GBPNZD,20050512,082000,2.5761,2.5763,2.5750,2.5751
GBPNZD,20050512,082100,2.5753,2.5753,2.5744,2.5744
GBPNZD,20050512,082200,2.5742,2.5745,2.5740,2.5745
GBPNZD,20050512,082300,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050512,082400,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050512,082500,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050512,082600,2.5742,2.5751,2.5742,2.5751
GBPNZD,20050512,082700,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050512,082800,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050512,082900,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050512,083000,2.5770,2.5777,2.5770,2.5777
GBPNZD,20050512,083100,2.5777,2.5787,2.5777,2.5787
GBPNZD,20050512,083200,2.5787,2.5787,2.5784,2.5786
GBPNZD,20050512,083300,2.5786,2.5789,2.5786,2.5786
GBPNZD,20050512,083400,2.5786,2.5789,2.5784,2.5784
GBPNZD,20050512,083500,2.5780,2.5780,2.5738,2.5745
GBPNZD,20050512,083600,2.5744,2.5744,2.5735,2.5737
GBPNZD,20050512,083700,2.5738,2.5747,2.5738,2.5747
GBPNZD,20050512,083800,2.5749,2.5760,2.5749,2.5760
GBPNZD,20050512,083900,2.5762,2.5762,2.5754,2.5754
GBPNZD,20050512,084000,2.5754,2.5754,2.5742,2.5742
GBPNZD,20050512,084100,2.5741,2.5759,2.5741,2.5759
GBPNZD,20050512,084200,2.5765,2.5780,2.5765,2.5778
GBPNZD,20050512,084300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050512,084400,2.5775,2.5775,2.5766,2.5766
GBPNZD,20050512,084500,2.5765,2.5770,2.5765,2.5770
GBPNZD,20050512,084600,2.5771,2.5780,2.5771,2.5780
GBPNZD,20050512,084700,2.5782,2.5784,2.5777,2.5777
GBPNZD,20050512,084800,2.5780,2.5790,2.5780,2.5790
GBPNZD,20050512,084900,2.5791,2.5795,2.5791,2.5794
GBPNZD,20050512,085000,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050512,085100,2.5798,2.5798,2.5790,2.5790
GBPNZD,20050512,085200,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050512,085300,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050512,085400,2.5796,2.5811,2.5796,2.5811
GBPNZD,20050512,085500,2.5814,2.5829,2.5814,2.5829
GBPNZD,20050512,085600,2.5830,2.5830,2.5811,2.5811
GBPNZD,20050512,085700,2.5810,2.5814,2.5808,2.5814
GBPNZD,20050512,085800,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050512,085900,2.5819,2.5819,2.5786,2.5786
GBPNZD,20050512,090000,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050512,090100,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050512,090200,2.5784,2.5784,2.5781,2.5781
GBPNZD,20050512,090300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050512,090400,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050512,090500,2.5784,2.5799,2.5784,2.5799
GBPNZD,20050512,090600,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050512,090700,2.5794,2.5794,2.5787,2.5787
GBPNZD,20050512,090800,2.5787,2.5798,2.5787,2.5798
GBPNZD,20050512,090900,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050512,091000,2.5794,2.5796,2.5789,2.5789
GBPNZD,20050512,091100,2.5790,2.5800,2.5790,2.5800
GBPNZD,20050512,091200,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050512,091300,2.5803,2.5803,2.5799,2.5799
GBPNZD,20050512,091400,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050512,091500,2.5799,2.5799,2.5793,2.5793
GBPNZD,20050512,091600,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050512,091700,2.5791,2.5799,2.5791,2.5799
GBPNZD,20050512,091800,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050512,091900,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050512,092000,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050512,092100,2.5789,2.5789,2.5783,2.5784
GBPNZD,20050512,092200,2.5785,2.5793,2.5785,2.5793
GBPNZD,20050512,092300,2.5792,2.5793,2.5786,2.5791
GBPNZD,20050512,092400,2.5793,2.5798,2.5791,2.5791
GBPNZD,20050512,092500,2.5791,2.5793,2.5787,2.5787
GBPNZD,20050512,092600,2.5786,2.5786,2.5779,2.5780
GBPNZD,20050512,092700,2.5781,2.5782,2.5770,2.5771
GBPNZD,20050512,092800,2.5770,2.5770,2.5756,2.5756
GBPNZD,20050512,092900,2.5754,2.5763,2.5754,2.5763
GBPNZD,20050512,093000,2.5766,2.5766,2.5763,2.5765
GBPNZD,20050512,093100,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050512,093200,2.5766,2.5766,2.5756,2.5759
GBPNZD,20050512,093300,2.5760,2.5767,2.5760,2.5765
GBPNZD,20050512,093400,2.5763,2.5763,2.5754,2.5755
GBPNZD,20050512,093500,2.5754,2.5762,2.5754,2.5762
GBPNZD,20050512,093600,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050512,093700,2.5761,2.5764,2.5761,2.5763
GBPNZD,20050512,093800,2.5761,2.5767,2.5761,2.5763
GBPNZD,20050512,093900,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050512,094000,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050512,094100,2.5759,2.5761,2.5759,2.5759
GBPNZD,20050512,094200,2.5758,2.5765,2.5758,2.5765
GBPNZD,20050512,094300,2.5767,2.5769,2.5762,2.5762
GBPNZD,20050512,094400,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050512,094500,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050512,094600,2.5754,2.5763,2.5754,2.5763
GBPNZD,20050512,094700,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050512,094800,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050512,094900,2.5764,2.5779,2.5764,2.5779
GBPNZD,20050512,095000,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050512,095100,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050512,095200,2.5776,2.5782,2.5776,2.5779
GBPNZD,20050512,095300,2.5779,2.5780,2.5777,2.5779
GBPNZD,20050512,095400,2.5780,2.5781,2.5777,2.5777
GBPNZD,20050512,095500,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050512,095600,2.5782,2.5784,2.5782,2.5783
GBPNZD,20050512,095700,2.5782,2.5791,2.5782,2.5790
GBPNZD,20050512,095800,2.5789,2.5790,2.5786,2.5790
GBPNZD,20050512,095900,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050512,100000,2.5789,2.5803,2.5789,2.5803
GBPNZD,20050512,100100,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050512,100200,2.5800,2.5800,2.5797,2.5800
GBPNZD,20050512,100300,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050512,100400,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050512,100500,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050512,100600,2.5801,2.5808,2.5801,2.5808
GBPNZD,20050512,100700,2.5811,2.5816,2.5811,2.5816
GBPNZD,20050512,100800,2.5821,2.5825,2.5819,2.5825
GBPNZD,20050512,100900,2.5824,2.5824,2.5815,2.5815
GBPNZD,20050512,101000,2.5814,2.5818,2.5812,2.5814
GBPNZD,20050512,101100,2.5808,2.5808,2.5804,2.5806
GBPNZD,20050512,101200,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050512,101300,2.5798,2.5798,2.5792,2.5792
GBPNZD,20050512,101400,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050512,101500,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050512,101600,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050512,101700,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050512,101800,2.5794,2.5800,2.5794,2.5800
GBPNZD,20050512,101900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050512,102000,2.5798,2.5798,2.5794,2.5796
GBPNZD,20050512,102100,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050512,102200,2.5801,2.5801,2.5786,2.5786
GBPNZD,20050512,102300,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050512,102400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050512,102500,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050512,102600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050512,102700,2.5784,2.5784,2.5781,2.5781
GBPNZD,20050512,102800,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050512,102900,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050512,103000,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050512,103100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050512,103200,2.5789,2.5790,2.5788,2.5790
GBPNZD,20050512,103300,2.5793,2.5796,2.5793,2.5793
GBPNZD,20050512,103400,2.5791,2.5805,2.5791,2.5805
GBPNZD,20050512,103500,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050512,103600,2.5801,2.5801,2.5793,2.5793
GBPNZD,20050512,103700,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050512,103800,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050512,103900,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050512,104000,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050512,104100,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050512,104200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050512,104300,2.5789,2.5800,2.5789,2.5800
GBPNZD,20050512,104400,2.5802,2.5812,2.5802,2.5811
GBPNZD,20050512,104500,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050512,104600,2.5818,2.5826,2.5818,2.5825
GBPNZD,20050512,104700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050512,104800,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050512,104900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050512,105000,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050512,105100,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050512,105200,2.5811,2.5811,2.5803,2.5803
GBPNZD,20050512,105300,2.5801,2.5802,2.5800,2.5802
GBPNZD,20050512,105400,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050512,105500,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050512,105600,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050512,105700,2.5805,2.5814,2.5805,2.5814
GBPNZD,20050512,105800,2.5809,2.5809,2.5804,2.5804
GBPNZD,20050512,105900,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050512,110000,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050512,110100,2.5814,2.5817,2.5814,2.5815
GBPNZD,20050512,110200,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050512,110300,2.5821,2.5829,2.5821,2.5829
GBPNZD,20050512,110400,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050512,110500,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050512,110600,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050512,110700,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050512,110800,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050512,110900,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050512,111000,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050512,111100,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050512,111200,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050512,111300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050512,111400,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050512,111500,2.5805,2.5809,2.5805,2.5809
GBPNZD,20050512,111600,2.5810,2.5821,2.5810,2.5821
GBPNZD,20050512,111700,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050512,111800,2.5813,2.5819,2.5813,2.5819
GBPNZD,20050512,111900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050512,112000,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050512,112100,2.5824,2.5828,2.5824,2.5826
GBPNZD,20050512,112200,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050512,112300,2.5824,2.5829,2.5824,2.5829
GBPNZD,20050512,112400,2.5828,2.5828,2.5822,2.5822
GBPNZD,20050512,112500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050512,112600,2.5822,2.5822,2.5819,2.5819
GBPNZD,20050512,112700,2.5819,2.5819,2.5818,2.5819
GBPNZD,20050512,112800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050512,112900,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050512,113000,2.5822,2.5842,2.5822,2.5839
GBPNZD,20050512,113100,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050512,113200,2.5838,2.5838,2.5832,2.5832
GBPNZD,20050512,113300,2.5831,2.5833,2.5830,2.5833
GBPNZD,20050512,113400,2.5834,2.5840,2.5834,2.5840
GBPNZD,20050512,113500,2.5840,2.5841,2.5839,2.5839
GBPNZD,20050512,113600,2.5838,2.5845,2.5837,2.5845
GBPNZD,20050512,113700,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050512,113800,2.5849,2.5849,2.5846,2.5847
GBPNZD,20050512,113900,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050512,114000,2.5845,2.5846,2.5844,2.5845
GBPNZD,20050512,114100,2.5844,2.5844,2.5840,2.5842
GBPNZD,20050512,114200,2.5843,2.5851,2.5843,2.5851
GBPNZD,20050512,114300,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050512,114400,2.5856,2.5875,2.5856,2.5875
GBPNZD,20050512,114500,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050512,114600,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050512,114700,2.5867,2.5867,2.5860,2.5860
GBPNZD,20050512,114800,2.5859,2.5859,2.5856,2.5858
GBPNZD,20050512,114900,2.5857,2.5857,2.5854,2.5855
GBPNZD,20050512,115000,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050512,115100,2.5854,2.5862,2.5854,2.5862
GBPNZD,20050512,115200,2.5864,2.5865,2.5864,2.5864
GBPNZD,20050512,115300,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050512,115400,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050512,115500,2.5858,2.5866,2.5858,2.5866
GBPNZD,20050512,115600,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050512,115700,2.5870,2.5870,2.5865,2.5868
GBPNZD,20050512,115800,2.5870,2.5870,2.5864,2.5864
GBPNZD,20050512,115900,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050512,120000,2.5865,2.5865,2.5858,2.5858
GBPNZD,20050512,120100,2.5857,2.5860,2.5854,2.5860
GBPNZD,20050512,120200,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050512,120300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050512,120400,2.5864,2.5864,2.5863,2.5864
GBPNZD,20050512,120500,2.5864,2.5864,2.5861,2.5864
GBPNZD,20050512,120600,2.5865,2.5867,2.5863,2.5863
GBPNZD,20050512,120700,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050512,120800,2.5862,2.5862,2.5859,2.5859
GBPNZD,20050512,120900,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050512,121000,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050512,121100,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050512,121200,2.5846,2.5846,2.5838,2.5838
GBPNZD,20050512,121300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050512,121400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050512,121500,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050512,121600,2.5831,2.5833,2.5829,2.5829
GBPNZD,20050512,121700,2.5832,2.5840,2.5832,2.5840
GBPNZD,20050512,121800,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050512,121900,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050512,122000,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050512,122100,2.5843,2.5847,2.5843,2.5845
GBPNZD,20050512,122200,2.5844,2.5844,2.5838,2.5838
GBPNZD,20050512,122300,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050512,122400,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050512,122500,2.5846,2.5846,2.5838,2.5838
GBPNZD,20050512,122600,2.5838,2.5839,2.5836,2.5839
GBPNZD,20050512,122700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050512,122800,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050512,122900,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050512,123000,2.5850,2.5854,2.5850,2.5850
GBPNZD,20050512,123100,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050512,123200,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050512,123300,2.5842,2.5843,2.5836,2.5836
GBPNZD,20050512,123400,2.5832,2.5833,2.5829,2.5829
GBPNZD,20050512,123500,2.5828,2.5828,2.5812,2.5812
GBPNZD,20050512,123600,2.5810,2.5817,2.5810,2.5817
GBPNZD,20050512,123700,2.5819,2.5821,2.5818,2.5818
GBPNZD,20050512,123800,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050512,123900,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050512,124000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050512,124100,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050512,124200,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050512,124300,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050512,124400,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050512,124500,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050512,124600,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050512,124700,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050512,124800,2.5821,2.5823,2.5821,2.5822
GBPNZD,20050512,124900,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050512,125000,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050512,125100,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050512,125200,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050512,125300,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050512,125400,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050512,125500,2.5819,2.5825,2.5819,2.5825
GBPNZD,20050512,125600,2.5829,2.5838,2.5829,2.5838
GBPNZD,20050512,125700,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050512,125800,2.5846,2.5846,2.5842,2.5846
GBPNZD,20050512,125900,2.5847,2.5849,2.5843,2.5843
GBPNZD,20050512,130000,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050512,130100,2.5840,2.5844,2.5840,2.5844
GBPNZD,20050512,130200,2.5847,2.5847,2.5837,2.5837
GBPNZD,20050512,130300,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050512,130400,2.5840,2.5845,2.5840,2.5843
GBPNZD,20050512,130500,2.5842,2.5847,2.5840,2.5847
GBPNZD,20050512,130600,2.5850,2.5856,2.5850,2.5856
GBPNZD,20050512,130700,2.5857,2.5860,2.5857,2.5859
GBPNZD,20050512,130800,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050512,130900,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050512,131000,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050512,131100,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050512,131200,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050512,131300,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050512,131400,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050512,131500,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050512,131600,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050512,131700,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050512,131800,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050512,131900,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050512,132000,2.5845,2.5845,2.5840,2.5840
GBPNZD,20050512,132100,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050512,132200,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050512,132300,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050512,132400,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050512,132500,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050512,132600,2.5845,2.5846,2.5845,2.5845
GBPNZD,20050512,132700,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050512,132800,2.5838,2.5838,2.5834,2.5836
GBPNZD,20050512,132900,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050512,133000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050512,133100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050512,133200,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050512,133300,2.5840,2.5842,2.5840,2.5841
GBPNZD,20050512,133400,2.5841,2.5847,2.5841,2.5847
GBPNZD,20050512,133500,2.5850,2.5855,2.5850,2.5855
GBPNZD,20050512,133600,2.5856,2.5857,2.5851,2.5851
GBPNZD,20050512,133700,2.5850,2.5854,2.5849,2.5854
GBPNZD,20050512,133800,2.5856,2.5857,2.5854,2.5854
GBPNZD,20050512,133900,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050512,134000,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050512,134100,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050512,134200,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050512,134300,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050512,134400,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050512,134500,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050512,134600,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050512,134700,2.5855,2.5866,2.5855,2.5866
GBPNZD,20050512,134800,2.5865,2.5872,2.5864,2.5872
GBPNZD,20050512,134900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050512,135000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050512,135100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050512,135200,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050512,135300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050512,135400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050512,135500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050512,135600,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050512,135700,2.5881,2.5881,2.5872,2.5872
GBPNZD,20050512,135800,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050512,135900,2.5872,2.5876,2.5871,2.5871
GBPNZD,20050512,140000,2.5868,2.5868,2.5866,2.5867
GBPNZD,20050512,140100,2.5870,2.5872,2.5868,2.5872
GBPNZD,20050512,140200,2.5873,2.5875,2.5873,2.5874
GBPNZD,20050512,140300,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050512,140400,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050512,140500,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050512,140600,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050512,140700,2.5869,2.5869,2.5864,2.5864
GBPNZD,20050512,140800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050512,140900,2.5863,2.5863,2.5859,2.5861
GBPNZD,20050512,141000,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050512,141100,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050512,141200,2.5863,2.5866,2.5863,2.5863
GBPNZD,20050512,141300,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050512,141400,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050512,141500,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050512,141600,2.5863,2.5863,2.5857,2.5858
GBPNZD,20050512,141700,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050512,141800,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050512,141900,2.5864,2.5865,2.5859,2.5859
GBPNZD,20050512,142000,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050512,142100,2.5853,2.5853,2.5851,2.5852
GBPNZD,20050512,142200,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050512,142300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050512,142400,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050512,142500,2.5843,2.5846,2.5840,2.5840
GBPNZD,20050512,142600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050512,142700,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050512,142800,2.5847,2.5850,2.5846,2.5849
GBPNZD,20050512,142900,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050512,143000,2.5843,2.5849,2.5843,2.5849
GBPNZD,20050512,143100,2.5845,2.5845,2.5797,2.5803
GBPNZD,20050512,143200,2.5804,2.5833,2.5804,2.5832
GBPNZD,20050512,143300,2.5829,2.5831,2.5819,2.5831
GBPNZD,20050512,143400,2.5832,2.5853,2.5832,2.5846
GBPNZD,20050512,143500,2.5845,2.5847,2.5843,2.5847
GBPNZD,20050512,143600,2.5845,2.5845,2.5843,2.5845
GBPNZD,20050512,143700,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050512,143800,2.5850,2.5867,2.5850,2.5867
GBPNZD,20050512,143900,2.5866,2.5866,2.5850,2.5852
GBPNZD,20050512,144000,2.5853,2.5861,2.5853,2.5860
GBPNZD,20050512,144100,2.5859,2.5859,2.5850,2.5850
GBPNZD,20050512,144200,2.5850,2.5850,2.5845,2.5846
GBPNZD,20050512,144300,2.5848,2.5850,2.5844,2.5844
GBPNZD,20050512,144400,2.5845,2.5847,2.5842,2.5842
GBPNZD,20050512,144500,2.5840,2.5845,2.5839,2.5844
GBPNZD,20050512,144600,2.5845,2.5856,2.5845,2.5856
GBPNZD,20050512,144700,2.5854,2.5854,2.5847,2.5847
GBPNZD,20050512,144800,2.5847,2.5847,2.5845,2.5847
GBPNZD,20050512,144900,2.5849,2.5849,2.5839,2.5841
GBPNZD,20050512,145000,2.5840,2.5863,2.5840,2.5846
GBPNZD,20050512,145100,2.5843,2.5873,2.5842,2.5864
GBPNZD,20050512,145200,2.5857,2.5866,2.5857,2.5866
GBPNZD,20050512,145300,2.5868,2.5899,2.5868,2.5899
GBPNZD,20050512,145400,2.5896,2.5903,2.5890,2.5895
GBPNZD,20050512,145500,2.5898,2.5909,2.5885,2.5885
GBPNZD,20050512,145600,2.5886,2.5886,2.5868,2.5870
GBPNZD,20050512,145700,2.5871,2.5874,2.5863,2.5864
GBPNZD,20050512,145800,2.5866,2.5879,2.5866,2.5877
GBPNZD,20050512,145900,2.5876,2.5876,2.5856,2.5863
GBPNZD,20050512,150000,2.5861,2.5868,2.5861,2.5868
GBPNZD,20050512,150100,2.5869,2.5875,2.5864,2.5864
GBPNZD,20050512,150200,2.5865,2.5870,2.5865,2.5868
GBPNZD,20050512,150300,2.5867,2.5874,2.5867,2.5870
GBPNZD,20050512,150400,2.5867,2.5867,2.5862,2.5864
GBPNZD,20050512,150500,2.5866,2.5878,2.5866,2.5878
GBPNZD,20050512,150600,2.5877,2.5881,2.5873,2.5873
GBPNZD,20050512,150700,2.5867,2.5867,2.5861,2.5865
GBPNZD,20050512,150800,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050512,150900,2.5872,2.5874,2.5867,2.5867
GBPNZD,20050512,151000,2.5863,2.5863,2.5854,2.5854
GBPNZD,20050512,151100,2.5851,2.5851,2.5846,2.5846
GBPNZD,20050512,151200,2.5846,2.5846,2.5835,2.5835
GBPNZD,20050512,151300,2.5834,2.5847,2.5834,2.5847
GBPNZD,20050512,151400,2.5845,2.5852,2.5843,2.5851
GBPNZD,20050512,151500,2.5850,2.5856,2.5850,2.5856
GBPNZD,20050512,151600,2.5859,2.5864,2.5859,2.5864
GBPNZD,20050512,151700,2.5865,2.5875,2.5865,2.5874
GBPNZD,20050512,151800,2.5873,2.5874,2.5871,2.5871
GBPNZD,20050512,151900,2.5868,2.5868,2.5861,2.5861
GBPNZD,20050512,152000,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050512,152100,2.5867,2.5872,2.5867,2.5871
GBPNZD,20050512,152200,2.5868,2.5872,2.5867,2.5870
GBPNZD,20050512,152300,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050512,152400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050512,152500,2.5872,2.5872,2.5870,2.5871
GBPNZD,20050512,152600,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050512,152700,2.5871,2.5873,2.5871,2.5872
GBPNZD,20050512,152800,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050512,152900,2.5870,2.5876,2.5870,2.5876
GBPNZD,20050512,153000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050512,153100,2.5874,2.5874,2.5868,2.5868
GBPNZD,20050512,153200,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050512,153300,2.5859,2.5860,2.5857,2.5858
GBPNZD,20050512,153400,2.5857,2.5863,2.5856,2.5863
GBPNZD,20050512,153500,2.5864,2.5864,2.5859,2.5860
GBPNZD,20050512,153600,2.5861,2.5865,2.5861,2.5864
GBPNZD,20050512,153700,2.5865,2.5867,2.5865,2.5865
GBPNZD,20050512,153800,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050512,153900,2.5865,2.5872,2.5865,2.5872
GBPNZD,20050512,154000,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050512,154100,2.5881,2.5882,2.5879,2.5879
GBPNZD,20050512,154200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050512,154300,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050512,154400,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050512,154500,2.5877,2.5892,2.5877,2.5887
GBPNZD,20050512,154600,2.5889,2.5898,2.5889,2.5893
GBPNZD,20050512,154700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050512,154800,2.5894,2.5894,2.5886,2.5886
GBPNZD,20050512,154900,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050512,155000,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050512,155100,2.5889,2.5889,2.5886,2.5887
GBPNZD,20050512,155200,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050512,155300,2.5890,2.5891,2.5888,2.5889
GBPNZD,20050512,155400,2.5891,2.5900,2.5891,2.5900
GBPNZD,20050512,155500,2.5897,2.5898,2.5895,2.5898
GBPNZD,20050512,155600,2.5900,2.5912,2.5900,2.5912
GBPNZD,20050512,155700,2.5908,2.5908,2.5899,2.5899
GBPNZD,20050512,155800,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050512,155900,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050512,160000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050512,160100,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050512,160200,2.5896,2.5903,2.5896,2.5903
GBPNZD,20050512,160300,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050512,160400,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050512,160500,2.5910,2.5921,2.5909,2.5921
GBPNZD,20050512,160600,2.5920,2.5920,2.5914,2.5914
GBPNZD,20050512,160700,2.5913,2.5915,2.5910,2.5915
GBPNZD,20050512,160800,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050512,160900,2.5910,2.5910,2.5895,2.5898
GBPNZD,20050512,161000,2.5902,2.5908,2.5902,2.5907
GBPNZD,20050512,161100,2.5908,2.5910,2.5894,2.5898
GBPNZD,20050512,161200,2.5899,2.5901,2.5896,2.5896
GBPNZD,20050512,161300,2.5894,2.5894,2.5889,2.5893
GBPNZD,20050512,161400,2.5897,2.5899,2.5893,2.5893
GBPNZD,20050512,161500,2.5890,2.5891,2.5886,2.5891
GBPNZD,20050512,161600,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050512,161700,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050512,161800,2.5904,2.5905,2.5904,2.5904
GBPNZD,20050512,161900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050512,162000,2.5902,2.5902,2.5894,2.5894
GBPNZD,20050512,162100,2.5894,2.5896,2.5894,2.5894
GBPNZD,20050512,162200,2.5894,2.5894,2.5892,2.5893
GBPNZD,20050512,162300,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050512,162400,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050512,162500,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050512,162600,2.5900,2.5900,2.5891,2.5893
GBPNZD,20050512,162700,2.5894,2.5906,2.5894,2.5906
GBPNZD,20050512,162800,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050512,162900,2.5917,2.5922,2.5914,2.5914
GBPNZD,20050512,163000,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050512,163100,2.5906,2.5906,2.5892,2.5893
GBPNZD,20050512,163200,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050512,163300,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050512,163400,2.5892,2.5892,2.5889,2.5891
GBPNZD,20050512,163500,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050512,163600,2.5893,2.5894,2.5893,2.5893
GBPNZD,20050512,163700,2.5892,2.5895,2.5889,2.5895
GBPNZD,20050512,163800,2.5893,2.5900,2.5893,2.5900
GBPNZD,20050512,163900,2.5903,2.5909,2.5903,2.5909
GBPNZD,20050512,164000,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050512,164100,2.5911,2.5916,2.5909,2.5916
GBPNZD,20050512,164200,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050512,164300,2.5914,2.5915,2.5912,2.5912
GBPNZD,20050512,164400,2.5910,2.5910,2.5902,2.5902
GBPNZD,20050512,164500,2.5903,2.5907,2.5903,2.5905
GBPNZD,20050512,164600,2.5903,2.5903,2.5899,2.5902
GBPNZD,20050512,164700,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050512,164800,2.5907,2.5907,2.5905,2.5906
GBPNZD,20050512,164900,2.5907,2.5911,2.5903,2.5911
GBPNZD,20050512,165000,2.5912,2.5912,2.5903,2.5903
GBPNZD,20050512,165100,2.5905,2.5907,2.5905,2.5905
GBPNZD,20050512,165200,2.5904,2.5905,2.5903,2.5905
GBPNZD,20050512,165300,2.5905,2.5909,2.5904,2.5909
GBPNZD,20050512,165400,2.5909,2.5909,2.5900,2.5900
GBPNZD,20050512,165500,2.5899,2.5899,2.5898,2.5899
GBPNZD,20050512,165600,2.5900,2.5903,2.5900,2.5902
GBPNZD,20050512,165700,2.5900,2.5901,2.5900,2.5900
GBPNZD,20050512,165800,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050512,165900,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050512,170000,2.5897,2.5905,2.5897,2.5905
GBPNZD,20050512,170100,2.5907,2.5908,2.5903,2.5904
GBPNZD,20050512,170200,2.5905,2.5912,2.5905,2.5912
GBPNZD,20050512,170300,2.5913,2.5917,2.5913,2.5916
GBPNZD,20050512,170400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050512,170500,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050512,170600,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050512,170700,2.5921,2.5925,2.5921,2.5925
GBPNZD,20050512,170800,2.5926,2.5931,2.5920,2.5920
GBPNZD,20050512,170900,2.5919,2.5919,2.5915,2.5918
GBPNZD,20050512,171000,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050512,171100,2.5917,2.5924,2.5917,2.5923
GBPNZD,20050512,171200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050512,171300,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050512,171400,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050512,171500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050512,171600,2.5919,2.5920,2.5915,2.5915
GBPNZD,20050512,171700,2.5916,2.5931,2.5916,2.5931
GBPNZD,20050512,171800,2.5934,2.5935,2.5930,2.5930
GBPNZD,20050512,171900,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050512,172000,2.5924,2.5925,2.5924,2.5924
GBPNZD,20050512,172100,2.5924,2.5924,2.5919,2.5924
GBPNZD,20050512,172200,2.5926,2.5940,2.5926,2.5939
GBPNZD,20050512,172300,2.5938,2.5938,2.5934,2.5934
GBPNZD,20050512,172400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050512,172500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050512,172600,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050512,172700,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050512,172800,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050512,172900,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050512,173000,2.5923,2.5926,2.5921,2.5926
GBPNZD,20050512,173100,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050512,173200,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050512,173300,2.5933,2.5935,2.5931,2.5931
GBPNZD,20050512,173400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050512,173500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050512,173600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050512,173700,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050512,173800,2.5930,2.5931,2.5928,2.5929
GBPNZD,20050512,173900,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050512,174000,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050512,174100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050512,174200,2.5927,2.5927,2.5926,2.5927
GBPNZD,20050512,174300,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050512,174400,2.5927,2.5929,2.5926,2.5929
GBPNZD,20050512,174500,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050512,174600,2.5929,2.5930,2.5928,2.5928
GBPNZD,20050512,174700,2.5927,2.5930,2.5927,2.5928
GBPNZD,20050512,174800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050512,174900,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050512,175000,2.5931,2.5931,2.5923,2.5923
GBPNZD,20050512,175100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050512,175200,2.5917,2.5917,2.5907,2.5907
GBPNZD,20050512,175300,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050512,175400,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050512,175500,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050512,175600,2.5906,2.5906,2.5901,2.5901
GBPNZD,20050512,175700,2.5901,2.5905,2.5900,2.5905
GBPNZD,20050512,175800,2.5904,2.5904,2.5900,2.5900
GBPNZD,20050512,175900,2.5904,2.5913,2.5904,2.5913
GBPNZD,20050512,180000,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050512,180100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050512,180200,2.5914,2.5914,2.5907,2.5907
GBPNZD,20050512,180300,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050512,180400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050512,180500,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050512,180600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050512,180700,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050512,180800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050512,180900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050512,181000,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050512,181100,2.5919,2.5923,2.5919,2.5922
GBPNZD,20050512,181200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050512,181300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050512,181400,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050512,181500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050512,181600,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050512,181700,2.5924,2.5925,2.5924,2.5924
GBPNZD,20050512,181800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050512,181900,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050512,182000,2.5932,2.5934,2.5931,2.5931
GBPNZD,20050512,182100,2.5931,2.5933,2.5930,2.5933
GBPNZD,20050512,182200,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050512,182300,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050512,182400,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050512,182500,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050512,182600,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050512,182700,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050512,182800,2.5939,2.5951,2.5939,2.5951
GBPNZD,20050512,182900,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050512,183000,2.5953,2.5960,2.5953,2.5960
GBPNZD,20050512,183100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050512,183200,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050512,183300,2.5961,2.5966,2.5961,2.5966
GBPNZD,20050512,183400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050512,183500,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050512,183600,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050512,183700,2.5962,2.5962,2.5954,2.5954
GBPNZD,20050512,183800,2.5950,2.5950,2.5941,2.5941
GBPNZD,20050512,183900,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050512,184000,2.5938,2.5945,2.5938,2.5944
GBPNZD,20050512,184100,2.5943,2.5951,2.5943,2.5951
GBPNZD,20050512,184200,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050512,184300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050512,184400,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050512,184500,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050512,184600,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050512,184700,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050512,184800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050512,184900,2.5958,2.5965,2.5958,2.5965
GBPNZD,20050512,185000,2.5966,2.5968,2.5963,2.5968
GBPNZD,20050512,185100,2.5969,2.5969,2.5963,2.5963
GBPNZD,20050512,185200,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050512,185300,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050512,185400,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050512,185500,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050512,185600,2.5953,2.5954,2.5951,2.5951
GBPNZD,20050512,185700,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050512,185800,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050512,185900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050512,190000,2.5945,2.5947,2.5945,2.5945
GBPNZD,20050512,190100,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050512,190200,2.5942,2.5942,2.5936,2.5936
GBPNZD,20050512,190300,2.5936,2.5936,2.5934,2.5935
GBPNZD,20050512,190400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050512,190500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050512,190600,2.5932,2.5934,2.5931,2.5934
GBPNZD,20050512,190700,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050512,190800,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050512,190900,2.5933,2.5933,2.5930,2.5932
GBPNZD,20050512,191000,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050512,191100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050512,191200,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050512,191300,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050512,191400,2.5926,2.5941,2.5926,2.5938
GBPNZD,20050512,191500,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050512,191600,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050512,191700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050512,191800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050512,191900,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050512,192000,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050512,192100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050512,192200,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050512,192300,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050512,192400,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050512,192500,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050512,192600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050512,192700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050512,192800,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050512,192900,2.5935,2.5938,2.5933,2.5938
GBPNZD,20050512,193000,2.5940,2.5947,2.5940,2.5945
GBPNZD,20050512,193100,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050512,193200,2.5949,2.5956,2.5949,2.5956
GBPNZD,20050512,193300,2.5955,2.5980,2.5955,2.5980
GBPNZD,20050512,193400,2.5979,2.5993,2.5977,2.5991
GBPNZD,20050512,193500,2.5989,2.5989,2.5982,2.5982
GBPNZD,20050512,193600,2.5980,2.5980,2.5973,2.5973
GBPNZD,20050512,193700,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050512,193800,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050512,193900,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050512,194000,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050512,194100,2.5970,2.5976,2.5970,2.5976
GBPNZD,20050512,194200,2.5977,2.5980,2.5977,2.5978
GBPNZD,20050512,194300,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050512,194400,2.5980,2.5980,2.5968,2.5968
GBPNZD,20050512,194500,2.5967,2.5967,2.5946,2.5946
GBPNZD,20050512,194600,2.5950,2.5958,2.5950,2.5958
GBPNZD,20050512,194700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050512,194800,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050512,194900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050512,195000,2.5960,2.5961,2.5958,2.5961
GBPNZD,20050512,195100,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050512,195200,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050512,195300,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050512,195400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050512,195500,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050512,195600,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050512,195700,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050512,195800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050512,195900,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050512,200000,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050512,200100,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050512,200200,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050512,200300,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050512,200400,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050512,200500,2.5975,2.5980,2.5975,2.5980
GBPNZD,20050512,200600,2.5978,2.5978,2.5972,2.5972
GBPNZD,20050512,200700,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050512,200800,2.5974,2.5982,2.5974,2.5982
GBPNZD,20050512,200900,2.5983,2.5989,2.5983,2.5989
GBPNZD,20050512,201000,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050512,201100,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050512,201200,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050512,201300,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050512,201400,2.5987,2.5987,2.5984,2.5986
GBPNZD,20050512,201500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050512,201600,2.5987,2.5989,2.5987,2.5987
GBPNZD,20050512,201700,2.5986,2.5986,2.5977,2.5977
GBPNZD,20050512,201800,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050512,201900,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050512,202000,2.5982,2.5982,2.5980,2.5982
GBPNZD,20050512,202100,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050512,202200,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050512,202300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050512,202400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050512,202500,2.5975,2.5977,2.5973,2.5976
GBPNZD,20050512,202600,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050512,202700,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050512,202800,2.5981,2.5982,2.5980,2.5980
GBPNZD,20050512,202900,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050512,203000,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050512,203100,2.5972,2.5972,2.5970,2.5972
GBPNZD,20050512,203200,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050512,203300,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050512,203400,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050512,203500,2.5970,2.5970,2.5964,2.5964
GBPNZD,20050512,203600,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050512,203700,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050512,203800,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050512,203900,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050512,204000,2.5969,2.5969,2.5966,2.5968
GBPNZD,20050512,204100,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050512,204200,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050512,204300,2.5969,2.5969,2.5960,2.5960
GBPNZD,20050512,204400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050512,204500,2.5958,2.5965,2.5958,2.5963
GBPNZD,20050512,204600,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050512,204700,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050512,204800,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050512,204900,2.5958,2.5958,2.5956,2.5958
GBPNZD,20050512,205000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050512,205100,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050512,205200,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050512,205300,2.5962,2.5966,2.5962,2.5966
GBPNZD,20050512,205400,2.5968,2.5971,2.5966,2.5966
GBPNZD,20050512,205500,2.5966,2.5967,2.5965,2.5965
GBPNZD,20050512,205600,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050512,205700,2.5962,2.5962,2.5959,2.5959
GBPNZD,20050512,205800,2.5963,2.5965,2.5944,2.5944
GBPNZD,20050512,205900,2.5947,2.5955,2.5947,2.5955
GBPNZD,20050512,210000,2.5955,2.5958,2.5954,2.5958
GBPNZD,20050512,210100,2.5958,2.5958,2.5951,2.5951
GBPNZD,20050512,210200,2.5951,2.5951,2.5946,2.5946
GBPNZD,20050512,210300,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050512,210400,2.5952,2.5956,2.5952,2.5956
GBPNZD,20050512,210500,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050512,210600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050512,210700,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050512,210800,2.5955,2.5958,2.5955,2.5955
GBPNZD,20050512,210900,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050512,211000,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050512,211100,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050512,211200,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050512,211300,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050512,211400,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050512,211500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050512,211600,2.5955,2.5959,2.5955,2.5959
GBPNZD,20050512,211700,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050512,211800,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050512,211900,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050512,212000,2.5961,2.5961,2.5959,2.5961
GBPNZD,20050512,212100,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050512,212200,2.5958,2.5958,2.5957,2.5958
GBPNZD,20050512,212300,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050512,212400,2.5961,2.5961,2.5959,2.5961
GBPNZD,20050512,212500,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050512,212600,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050512,212700,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050512,212800,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050512,212900,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050512,213000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050512,213100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050512,213200,2.5974,2.5977,2.5974,2.5977
GBPNZD,20050512,213300,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050512,213400,2.5980,2.5980,2.5979,2.5980
GBPNZD,20050512,213500,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050512,213600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050512,213700,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050512,213800,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050512,213900,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050512,214000,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050512,214100,2.5977,2.5978,2.5976,2.5978
GBPNZD,20050512,214200,2.5978,2.5978,2.5972,2.5972
GBPNZD,20050512,214300,2.5971,2.5971,2.5967,2.5967
GBPNZD,20050512,214400,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050512,214500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050512,214600,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050512,214700,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050512,214800,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050512,214900,2.5966,2.5966,2.5965,2.5966
GBPNZD,20050512,215000,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050512,215100,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050512,215200,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050512,215300,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050512,215400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050512,215500,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050512,215600,2.5960,2.5960,2.5958,2.5959
GBPNZD,20050512,215700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050512,215800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050512,215900,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050512,220000,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050512,220100,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050512,220200,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050512,220300,2.5941,2.5942,2.5940,2.5942
GBPNZD,20050512,220400,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050512,220500,2.5944,2.5952,2.5944,2.5952
GBPNZD,20050512,220600,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050512,220700,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050512,220800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050512,220900,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050512,221000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050512,221100,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050512,221200,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050512,221300,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050512,221400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050512,221500,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050512,221600,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050512,221700,2.5958,2.5960,2.5958,2.5958
GBPNZD,20050512,221800,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050512,221900,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050512,222000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050512,222100,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050512,222200,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050512,222300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050512,222400,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050512,222500,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050512,222600,2.5955,2.5955,2.5952,2.5952
GBPNZD,20050512,222700,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050512,222800,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050512,222900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050512,223000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050512,223100,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050512,223200,2.5960,2.5960,2.5959,2.5960
GBPNZD,20050512,223300,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050512,223400,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050512,223500,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050512,223600,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050512,223700,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050512,223800,2.5955,2.5958,2.5955,2.5956
GBPNZD,20050512,223900,2.5956,2.5956,2.5947,2.5949
GBPNZD,20050512,224000,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050512,224100,2.5950,2.5954,2.5950,2.5954
GBPNZD,20050512,224200,2.5955,2.5957,2.5955,2.5956
GBPNZD,20050512,224300,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050512,224400,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050512,224500,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050512,224600,2.5947,2.5948,2.5945,2.5948
GBPNZD,20050512,224700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050512,224800,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050512,224900,2.5948,2.5954,2.5948,2.5954
GBPNZD,20050512,225000,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050512,225100,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050512,225200,2.5951,2.5951,2.5946,2.5946
GBPNZD,20050512,225300,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050512,225400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050512,225500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050512,225600,2.5944,2.5945,2.5943,2.5943
GBPNZD,20050512,225700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050512,225800,2.5942,2.5944,2.5941,2.5944
GBPNZD,20050512,225900,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050512,230000,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050512,230100,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050512,230200,2.5944,2.5945,2.5942,2.5942
GBPNZD,20050512,230300,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050512,230400,2.5938,2.5941,2.5938,2.5939
GBPNZD,20050512,230500,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050512,230600,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050512,230700,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050512,230800,2.5938,2.5944,2.5938,2.5940
GBPNZD,20050512,230900,2.5939,2.5939,2.5937,2.5938
GBPNZD,20050512,231000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050512,231100,2.5938,2.5939,2.5937,2.5939
GBPNZD,20050512,231200,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050512,231300,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050512,231400,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050512,231500,2.5935,2.5939,2.5935,2.5939
GBPNZD,20050512,231600,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050512,231700,2.5941,2.5947,2.5941,2.5947
GBPNZD,20050512,231800,2.5949,2.5968,2.5949,2.5968
GBPNZD,20050512,231900,2.5969,2.5973,2.5969,2.5970
GBPNZD,20050512,232000,2.5969,2.5969,2.5963,2.5969
GBPNZD,20050512,232100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050512,232200,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050512,232300,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050512,232400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050512,232500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050512,232600,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050512,232700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050512,232800,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050512,232900,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050512,233000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050512,233100,2.5971,2.5972,2.5971,2.5971
GBPNZD,20050512,233200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050512,233300,2.5972,2.5977,2.5972,2.5976
GBPNZD,20050512,233400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050512,233500,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050512,233600,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050512,233700,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050512,233800,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050512,233900,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050512,234000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050512,234100,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050512,234200,2.5967,2.5968,2.5967,2.5968
GBPNZD,20050512,234300,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050512,234400,2.5965,2.5965,2.5963,2.5964
GBPNZD,20050512,234500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050512,234600,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050512,234700,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050512,234800,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050512,234900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050512,235000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050512,235100,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050512,235200,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050512,235300,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050512,235400,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050512,235500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050512,235600,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050512,235700,2.5967,2.5967,2.5965,2.5966
GBPNZD,20050512,235800,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050512,235900,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050513,000000,2.5975,2.5975,2.5973,2.5973
AUDCHF,20050512,000100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050512,000200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050512,000300,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050512,000400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050512,000500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,000600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,000700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,000800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,000900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,001000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,001100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,001200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,001300,0.9333,0.9334,0.9332,0.9332
AUDCHF,20050512,001400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050512,001500,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050512,001600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,001700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,001800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,001900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,002000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,002100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,002200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,002300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050512,002400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,002500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050512,002600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,002700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,002800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,002900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,003000,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050512,003100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,003200,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,003300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,003400,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050512,003500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,003600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,003700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,003800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,003900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,004000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,004100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,004200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,004300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,004400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,004500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,004600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,004700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050512,004800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,004900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,005000,0.9322,0.9324,0.9322,0.9322
AUDCHF,20050512,005100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,005200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050512,005300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,005400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,005500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,005600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,005700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050512,005800,0.9320,0.9320,0.9318,0.9319
AUDCHF,20050512,005900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,010000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,010100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,010200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,010300,0.9320,0.9322,0.9320,0.9321
AUDCHF,20050512,010400,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050512,010500,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050512,010600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050512,010700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050512,010800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,010900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,011000,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050512,011100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050512,011200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050512,011300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050512,011400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050512,011500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050512,011600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050512,011700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050512,011800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050512,011900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050512,012000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050512,012100,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050512,012200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050512,012300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050512,012400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050512,012500,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050512,012600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,012700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,012800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,012900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050512,013000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,013100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,013200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,013300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,013400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,013500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050512,013600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050512,013700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,013800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,013900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,014000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,014100,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050512,014200,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050512,014300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,014400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,014500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,014600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,014700,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,014800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,014900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,015000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,015100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,015200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,015300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,015400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,015500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,015600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,015700,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,015800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,015900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,020000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,020100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,020200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,020300,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,020400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,020500,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,020600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,020700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,020800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050512,020900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,021000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,021100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050512,021200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,021300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,021400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050512,021500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,021600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,021700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,021800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,021900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,022000,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050512,022100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050512,022200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,022300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,022400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050512,022500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050512,022600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,022700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050512,022800,0.9329,0.9330,0.9327,0.9327
AUDCHF,20050512,022900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,023000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,023100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,023200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050512,023300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,023400,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050512,023500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,023600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,023700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,023800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,023900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,024000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,024100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,024200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,024300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,024400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,024500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,024600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050512,024700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,024800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,024900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050512,025000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050512,025100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,025200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,025300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,025400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,025500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,025600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,025700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,025800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,025900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050512,030000,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050512,030100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,030200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,030300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,030400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,030500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,030600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,030700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,030800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,030900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,031000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,031100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,031200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,031300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,031400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,031500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050512,031600,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050512,031700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,031800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,031900,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050512,032000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,032100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,032200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,032300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,032400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,032500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,032600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,032700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,032800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,032900,0.9326,0.9326,0.9324,0.9325
AUDCHF,20050512,033000,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050512,033100,0.9328,0.9341,0.9328,0.9341
AUDCHF,20050512,033200,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050512,033300,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050512,033400,0.9342,0.9344,0.9342,0.9342
AUDCHF,20050512,033500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050512,033600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050512,033700,0.9340,0.9340,0.9335,0.9335
AUDCHF,20050512,033800,0.9334,0.9334,0.9330,0.9330
AUDCHF,20050512,033900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,034000,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050512,034100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050512,034200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050512,034300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,034400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,034500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050512,034600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050512,034700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,034800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050512,034900,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050512,035000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,035100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050512,035200,0.9337,0.9337,0.9335,0.9336
AUDCHF,20050512,035300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050512,035400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,035500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,035600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,035700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,035800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,035900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,040000,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050512,040100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,040200,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050512,040300,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050512,040400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,040500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,040600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,040700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,040800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,040900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,041000,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,041100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,041200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,041300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,041400,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050512,041500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,041600,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050512,041700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,041800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,041900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,042000,0.9323,0.9323,0.9320,0.9321
AUDCHF,20050512,042100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,042200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,042300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,042400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,042500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,042600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,042700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,042800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,042900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050512,043000,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,043100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,043200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,043300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,043400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,043500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,043600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,043700,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,043800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,043900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,044000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,044100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,044200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,044300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,044400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,044500,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050512,044600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050512,044700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,044800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,044900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,045000,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050512,045100,0.9324,0.9326,0.9324,0.9325
AUDCHF,20050512,045200,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050512,045300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,045400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,045500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,045600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,045700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,045800,0.9327,0.9329,0.9327,0.9328
AUDCHF,20050512,045900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,050000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,050100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,050200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,050300,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050512,050400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,050500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,050600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,050700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,050800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,050900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,051000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,051100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,051200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,051300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,051400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,051500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,051600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,051700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,051800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,051900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,052000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050512,052100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,052200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,052300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,052400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,052500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,052600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,052700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,052800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,052900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,053000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,053100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,053200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,053300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,053400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,053500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,053600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,053700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,053800,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050512,053900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,054000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,054100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,054200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,054300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,054400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,054500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,054600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,054700,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050512,054800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,054900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,055000,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,055100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,055200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,055300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,055400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,055500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,055600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,055700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,055800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,055900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,060000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,060100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,060200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,060300,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050512,060400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,060500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,060600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050512,060700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,060800,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050512,060900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,061000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,061100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,061200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,061300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,061400,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050512,061500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,061600,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050512,061700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,061800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,061900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,062000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,062100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,062200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,062300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,062400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,062500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,062600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,062700,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,062800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050512,062900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050512,063000,0.9326,0.9327,0.9325,0.9327
AUDCHF,20050512,063100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,063200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,063300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,063400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,063500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,063600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,063700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,063800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050512,063900,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,064000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,064100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,064200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,064300,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,064400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,064500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,064600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,064700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,064800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,064900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,065000,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,065100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050512,065200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,065300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,065400,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050512,065500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,065600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,065700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,065800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,065900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,070000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,070100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,070200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,070300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,070400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,070500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,070600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,070700,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050512,070800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,070900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,071000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,071100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,071200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,071300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,071400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,071500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,071600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,071700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,071800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,071900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,072000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050512,072100,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,072200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,072300,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050512,072400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,072500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,072600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,072700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050512,072800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,072900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,073000,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050512,073100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,073200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,073300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050512,073400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050512,073500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,073600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,073700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,073800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,073900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,074000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,074100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,074200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,074300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,074400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,074500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,074600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,074700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,074800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,074900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,075000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,075100,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050512,075200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,075300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,075400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,075500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,075600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,075700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050512,075800,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050512,075900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050512,080000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050512,080100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,080200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,080300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,080400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050512,080500,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050512,080600,0.9336,0.9337,0.9335,0.9337
AUDCHF,20050512,080700,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050512,080800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050512,080900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050512,081000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050512,081100,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050512,081200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050512,081300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050512,081400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050512,081500,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050512,081600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050512,081700,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050512,081800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050512,081900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050512,082000,0.9338,0.9339,0.9337,0.9337
AUDCHF,20050512,082100,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050512,082200,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050512,082300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,082400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,082500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,082600,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050512,082700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,082800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,082900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,083000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,083100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050512,083200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,083300,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050512,083400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,083500,0.9336,0.9340,0.9336,0.9338
AUDCHF,20050512,083600,0.9337,0.9337,0.9334,0.9335
AUDCHF,20050512,083700,0.9336,0.9337,0.9334,0.9336
AUDCHF,20050512,083800,0.9336,0.9336,0.9334,0.9335
AUDCHF,20050512,083900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,084000,0.9336,0.9337,0.9334,0.9337
AUDCHF,20050512,084100,0.9336,0.9336,0.9331,0.9331
AUDCHF,20050512,084200,0.9330,0.9331,0.9329,0.9331
AUDCHF,20050512,084300,0.9331,0.9333,0.9331,0.9331
AUDCHF,20050512,084400,0.9331,0.9333,0.9331,0.9332
AUDCHF,20050512,084500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,084600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,084700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050512,084800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,084900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,085000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050512,085100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,085200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050512,085300,0.9333,0.9334,0.9332,0.9332
AUDCHF,20050512,085400,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050512,085500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050512,085600,0.9333,0.9337,0.9333,0.9333
AUDCHF,20050512,085700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,085800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,085900,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050512,090000,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050512,090100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050512,090200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050512,090300,0.9343,0.9343,0.9342,0.9343
AUDCHF,20050512,090400,0.9342,0.9342,0.9338,0.9338
AUDCHF,20050512,090500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050512,090600,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050512,090700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050512,090800,0.9338,0.9338,0.9333,0.9333
AUDCHF,20050512,090900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050512,091000,0.9332,0.9334,0.9332,0.9332
AUDCHF,20050512,091100,0.9331,0.9331,0.9329,0.9330
AUDCHF,20050512,091200,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050512,091300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,091400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,091500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,091600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,091700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,091800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,091900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,092000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,092100,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050512,092200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050512,092300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050512,092400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050512,092500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050512,092600,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050512,092700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050512,092800,0.9329,0.9335,0.9329,0.9335
AUDCHF,20050512,092900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050512,093000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050512,093100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,093200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,093300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,093400,0.9328,0.9331,0.9328,0.9331
AUDCHF,20050512,093500,0.9332,0.9333,0.9331,0.9333
AUDCHF,20050512,093600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050512,093700,0.9333,0.9334,0.9332,0.9334
AUDCHF,20050512,093800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050512,093900,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050512,094000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,094100,0.9334,0.9334,0.9332,0.9333
AUDCHF,20050512,094200,0.9333,0.9334,0.9331,0.9332
AUDCHF,20050512,094300,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050512,094400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,094500,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050512,094600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,094700,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050512,094800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,094900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050512,095000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050512,095100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,095200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050512,095300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,095400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,095500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,095600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,095700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,095800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,095900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,100000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,100100,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050512,100200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,100300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,100400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050512,100500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050512,100600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,100700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,100800,0.9326,0.9329,0.9325,0.9329
AUDCHF,20050512,100900,0.9328,0.9328,0.9324,0.9326
AUDCHF,20050512,101000,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050512,101100,0.9325,0.9327,0.9324,0.9327
AUDCHF,20050512,101200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,101300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,101400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,101500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,101600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,101700,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050512,101800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,101900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,102000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,102100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,102200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,102300,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050512,102400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,102500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050512,102600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,102700,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050512,102800,0.9334,0.9334,0.9330,0.9330
AUDCHF,20050512,102900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,103000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050512,103100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050512,103200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,103300,0.9331,0.9332,0.9330,0.9332
AUDCHF,20050512,103400,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050512,103500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050512,103600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,103700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050512,103800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,103900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,104000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,104100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050512,104200,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050512,104300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,104400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050512,104500,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050512,104600,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050512,104700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,104800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,104900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,105000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,105100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,105200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,105300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,105400,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050512,105500,0.9326,0.9326,0.9322,0.9322
AUDCHF,20050512,105600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,105700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,105800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,105900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,110000,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050512,110100,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050512,110200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050512,110300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,110400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,110500,0.9322,0.9324,0.9322,0.9323
AUDCHF,20050512,110600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,110700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,110800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,110900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,111000,0.9324,0.9324,0.9322,0.9323
AUDCHF,20050512,111100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,111200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,111300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,111400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,111500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050512,111600,0.9326,0.9326,0.9323,0.9326
AUDCHF,20050512,111700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,111800,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050512,111900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,112000,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050512,112100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,112200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,112300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,112400,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050512,112500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,112600,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,112700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050512,112800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,112900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,113000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,113100,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050512,113200,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050512,113300,0.9325,0.9325,0.9323,0.9324
AUDCHF,20050512,113400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,113500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,113600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,113700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,113800,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,113900,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050512,114000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,114100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,114200,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050512,114300,0.9323,0.9324,0.9322,0.9322
AUDCHF,20050512,114400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050512,114500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050512,114600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,114700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050512,114800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,114900,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050512,115000,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050512,115100,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050512,115200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,115300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,115400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,115500,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050512,115600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050512,115700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,115800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,115900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,120000,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050512,120100,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050512,120200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,120300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,120400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,120500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,120600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,120700,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050512,120800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,120900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,121000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,121100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,121200,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050512,121300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,121400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,121500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,121600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050512,121700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050512,121800,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050512,121900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,122000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,122100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,122200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,122300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,122400,0.9336,0.9336,0.9334,0.9335
AUDCHF,20050512,122500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050512,122600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,122700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,122800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,122900,0.9336,0.9336,0.9333,0.9334
AUDCHF,20050512,123000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050512,123100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,123200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,123300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,123400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,123500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,123600,0.9336,0.9336,0.9334,0.9335
AUDCHF,20050512,123700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050512,123800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050512,123900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,124000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,124100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050512,124200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050512,124300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050512,124400,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050512,124500,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050512,124600,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050512,124700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,124800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,124900,0.9334,0.9336,0.9334,0.9334
AUDCHF,20050512,125000,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050512,125100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,125200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,125300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,125400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,125500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,125600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,125700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,125800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,125900,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050512,130000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,130100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,130200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,130300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,130400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,130500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,130600,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050512,130700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050512,130800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,130900,0.9333,0.9333,0.9331,0.9332
AUDCHF,20050512,131000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,131100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,131200,0.9333,0.9333,0.9331,0.9333
AUDCHF,20050512,131300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,131400,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050512,131500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050512,131600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050512,131700,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050512,131800,0.9331,0.9334,0.9331,0.9333
AUDCHF,20050512,131900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,132000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,132100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,132200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,132300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,132400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050512,132500,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050512,132600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,132700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,132800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,132900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,133000,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050512,133100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050512,133200,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050512,133300,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050512,133400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050512,133500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,133600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,133700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,133800,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050512,133900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050512,134000,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050512,134100,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050512,134200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,134300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,134400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050512,134500,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050512,134600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050512,134700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050512,134800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050512,134900,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050512,135000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050512,135100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050512,135200,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050512,135300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050512,135400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050512,135500,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050512,135600,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050512,135700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,135800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,135900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,140000,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050512,140100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050512,140200,0.9331,0.9331,0.9327,0.9327
AUDCHF,20050512,140300,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050512,140400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,140500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,140600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,140700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,140800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050512,140900,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050512,141000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,141100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,141200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,141300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050512,141400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,141500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,141600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,141700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050512,141800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,141900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,142000,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050512,142100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050512,142200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,142300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,142400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050512,142500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050512,142600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,142700,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050512,142800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,142900,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050512,143000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,143100,0.9328,0.9349,0.9328,0.9349
AUDCHF,20050512,143200,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050512,143300,0.9350,0.9350,0.9347,0.9348
AUDCHF,20050512,143400,0.9347,0.9347,0.9344,0.9346
AUDCHF,20050512,143500,0.9348,0.9349,0.9346,0.9349
AUDCHF,20050512,143600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050512,143700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050512,143800,0.9347,0.9348,0.9345,0.9346
AUDCHF,20050512,143900,0.9348,0.9350,0.9348,0.9349
AUDCHF,20050512,144000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050512,144100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050512,144200,0.9348,0.9350,0.9348,0.9348
AUDCHF,20050512,144300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050512,144400,0.9349,0.9349,0.9346,0.9346
AUDCHF,20050512,144500,0.9345,0.9345,0.9341,0.9341
AUDCHF,20050512,144600,0.9340,0.9340,0.9336,0.9336
AUDCHF,20050512,144700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050512,144800,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050512,144900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050512,145000,0.9335,0.9341,0.9334,0.9341
AUDCHF,20050512,145100,0.9342,0.9342,0.9340,0.9341
AUDCHF,20050512,145200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050512,145300,0.9341,0.9341,0.9336,0.9336
AUDCHF,20050512,145400,0.9337,0.9339,0.9337,0.9337
AUDCHF,20050512,145500,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050512,145600,0.9340,0.9344,0.9340,0.9343
AUDCHF,20050512,145700,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050512,145800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050512,145900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050512,150000,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050512,150100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050512,150200,0.9335,0.9336,0.9334,0.9335
AUDCHF,20050512,150300,0.9334,0.9337,0.9333,0.9337
AUDCHF,20050512,150400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050512,150500,0.9336,0.9337,0.9335,0.9337
AUDCHF,20050512,150600,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050512,150700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050512,150800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050512,150900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050512,151000,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050512,151100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050512,151200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050512,151300,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050512,151400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050512,151500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050512,151600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,151700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050512,151800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050512,151900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050512,152000,0.9329,0.9329,0.9323,0.9323
AUDCHF,20050512,152100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,152200,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050512,152300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,152400,0.9320,0.9323,0.9320,0.9323
AUDCHF,20050512,152500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,152600,0.9323,0.9323,0.9320,0.9320
AUDCHF,20050512,152700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,152800,0.9318,0.9319,0.9316,0.9319
AUDCHF,20050512,152900,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050512,153000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,153100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,153200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,153300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,153400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,153500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,153600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,153700,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050512,153800,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050512,153900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,154000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,154100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,154200,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050512,154300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,154400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,154500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,154600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050512,154700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,154800,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050512,154900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,155000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,155100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,155200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,155300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,155400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,155500,0.9322,0.9322,0.9317,0.9317
AUDCHF,20050512,155600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050512,155700,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050512,155800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,155900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,160000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,160100,0.9321,0.9322,0.9320,0.9320
AUDCHF,20050512,160200,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050512,160300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050512,160400,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050512,160500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050512,160600,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050512,160700,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050512,160800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050512,160900,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050512,161000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050512,161100,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050512,161200,0.9318,0.9319,0.9317,0.9319
AUDCHF,20050512,161300,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050512,161400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050512,161500,0.9317,0.9320,0.9317,0.9319
AUDCHF,20050512,161600,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050512,161700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050512,161800,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050512,161900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,162000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050512,162100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,162200,0.9322,0.9325,0.9322,0.9325
AUDCHF,20050512,162300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,162400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,162500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,162600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,162700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,162800,0.9322,0.9324,0.9322,0.9323
AUDCHF,20050512,162900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,163000,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050512,163100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,163200,0.9327,0.9327,0.9324,0.9326
AUDCHF,20050512,163300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,163400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050512,163500,0.9326,0.9327,0.9325,0.9325
AUDCHF,20050512,163600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050512,163700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,163800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,163900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,164000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050512,164100,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050512,164200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,164300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,164400,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050512,164500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,164600,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050512,164700,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050512,164800,0.9324,0.9324,0.9322,0.9323
AUDCHF,20050512,164900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,165000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,165100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,165200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,165300,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050512,165400,0.9324,0.9326,0.9324,0.9324
AUDCHF,20050512,165500,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050512,165600,0.9323,0.9325,0.9323,0.9325
AUDCHF,20050512,165700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,165800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050512,165900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,170000,0.9327,0.9327,0.9325,0.9326
AUDCHF,20050512,170100,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050512,170200,0.9326,0.9328,0.9325,0.9328
AUDCHF,20050512,170300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050512,170400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,170500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050512,170600,0.9328,0.9330,0.9326,0.9330
AUDCHF,20050512,170700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050512,170800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050512,170900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,171000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,171100,0.9328,0.9332,0.9328,0.9332
AUDCHF,20050512,171200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050512,171300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050512,171400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050512,171500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050512,171600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050512,171700,0.9330,0.9330,0.9326,0.9326
AUDCHF,20050512,171800,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050512,171900,0.9326,0.9326,0.9322,0.9322
AUDCHF,20050512,172000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,172100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,172200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050512,172300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,172400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,172500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,172600,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050512,172700,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050512,172800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,172900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,173000,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050512,173100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,173200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,173300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,173400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050512,173500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050512,173600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050512,173700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050512,173800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050512,173900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050512,174000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050512,174100,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050512,174200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050512,174300,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050512,174400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,174500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,174600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050512,174700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,174800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,174900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,175000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,175100,0.9320,0.9323,0.9320,0.9323
AUDCHF,20050512,175200,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050512,175300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050512,175400,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050512,175500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,175600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,175700,0.9324,0.9325,0.9321,0.9321
AUDCHF,20050512,175800,0.9320,0.9324,0.9320,0.9324
AUDCHF,20050512,175900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,180000,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050512,180100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,180200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,180300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,180400,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050512,180500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,180600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,180700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,180800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,180900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050512,181000,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050512,181100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,181200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,181300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050512,181400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,181500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,181600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,181700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050512,181800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,181900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,182000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,182100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,182200,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050512,182300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050512,182400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,182500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,182600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050512,182700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,182800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,182900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050512,183000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050512,183100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050512,183200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050512,183300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050512,183400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050512,183500,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050512,183600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050512,183700,0.9318,0.9318,0.9316,0.9318
AUDCHF,20050512,183800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050512,183900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050512,184000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050512,184100,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050512,184200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050512,184300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050512,184400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050512,184500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050512,184600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050512,184700,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050512,184800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050512,184900,0.9318,0.9319,0.9317,0.9318
AUDCHF,20050512,185000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,185100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,185200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,185300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,185400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050512,185500,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050512,185600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050512,185700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050512,185800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,185900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,190000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,190100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,190200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,190300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050512,190400,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050512,190500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,190600,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050512,190700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050512,190800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050512,190900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,191000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,191100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,191200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,191300,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050512,191400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050512,191500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050512,191600,0.9320,0.9320,0.9318,0.9320
AUDCHF,20050512,191700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,191800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050512,191900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050512,192000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,192100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,192200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,192300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050512,192400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050512,192500,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050512,192600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050512,192700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050512,192800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050512,192900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050512,193000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050512,193100,0.9310,0.9310,0.9306,0.9306
AUDCHF,20050512,193200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050512,193300,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050512,193400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050512,193500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050512,193600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050512,193700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050512,193800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050512,193900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050512,194000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050512,194100,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050512,194200,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050512,194300,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050512,194400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050512,194500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050512,194600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050512,194700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050512,194800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050512,194900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050512,195000,0.9303,0.9303,0.9301,0.9302
AUDCHF,20050512,195100,0.9303,0.9304,0.9301,0.9301
AUDCHF,20050512,195200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050512,195300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050512,195400,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050512,195500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,195600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,195700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,195800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,195900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050512,200000,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050512,200100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050512,200200,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050512,200300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050512,200400,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050512,200500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050512,200600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050512,200700,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050512,200800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050512,200900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050512,201000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050512,201100,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050512,201200,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050512,201300,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050512,201400,0.9303,0.9304,0.9302,0.9302
AUDCHF,20050512,201500,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050512,201600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,201700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050512,201800,0.9301,0.9301,0.9299,0.9300
AUDCHF,20050512,201900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050512,202000,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050512,202100,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050512,202200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,202300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050512,202400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050512,202500,0.9301,0.9302,0.9300,0.9300
AUDCHF,20050512,202600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050512,202700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,202800,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050512,202900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050512,203000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050512,203100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050512,203200,0.9303,0.9303,0.9301,0.9302
AUDCHF,20050512,203300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050512,203400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050512,203500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050512,203600,0.9303,0.9303,0.9302,0.9303
AUDCHF,20050512,203700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050512,203800,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050512,203900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050512,204000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,204100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,204200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050512,204300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050512,204400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050512,204500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050512,204600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050512,204700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050512,204800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050512,204900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050512,205000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050512,205100,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050512,205200,0.9302,0.9303,0.9301,0.9303
AUDCHF,20050512,205300,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050512,205400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050512,205500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,205600,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050512,205700,0.9300,0.9300,0.9299,0.9300
AUDCHF,20050512,205800,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050512,205900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050512,210000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,210100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050512,210200,0.9303,0.9304,0.9302,0.9304
AUDCHF,20050512,210300,0.9303,0.9303,0.9299,0.9300
AUDCHF,20050512,210400,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050512,210500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050512,210600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050512,210700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050512,210800,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050512,210900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050512,211000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050512,211100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050512,211200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050512,211300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050512,211400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050512,211500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,211600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050512,211700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050512,211800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050512,211900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,212000,0.9301,0.9301,0.9298,0.9298
AUDCHF,20050512,212100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,212200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050512,212300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050512,212400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,212500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,212600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050512,212700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050512,212800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050512,212900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050512,213000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,213100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,213200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,213300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,213400,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050512,213500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,213600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050512,213700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,213800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,213900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,214000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,214100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,214200,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050512,214300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,214400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050512,214500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050512,214600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050512,214700,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050512,214800,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050512,214900,0.9295,0.9296,0.9294,0.9296
AUDCHF,20050512,215000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,215100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050512,215200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,215300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,215400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,215500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050512,215600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050512,215700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,215800,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050512,215900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050512,220000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,220100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,220200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,220300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,220400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050512,220500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,220600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050512,220700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050512,220800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,220900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,221000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,221100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,221200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,221300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050512,221400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050512,221500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050512,221600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050512,221700,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050512,221800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050512,221900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050512,222000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,222100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050512,222200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,222300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,222400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,222500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050512,222600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,222700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050512,222800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050512,222900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,223000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,223100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,223200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,223300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,223400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,223500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050512,223600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,223700,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050512,223800,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050512,223900,0.9298,0.9301,0.9298,0.9299
AUDCHF,20050512,224000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,224100,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050512,224200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050512,224300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,224400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050512,224500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050512,224600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050512,224700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,224800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,224900,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050512,225000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050512,225100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,225200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050512,225300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050512,225400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050512,225500,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050512,225600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050512,225700,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050512,225800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050512,225900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050512,230000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050512,230100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050512,230200,0.9305,0.9309,0.9305,0.9309
AUDCHF,20050512,230300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050512,230400,0.9311,0.9316,0.9311,0.9315
AUDCHF,20050512,230500,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050512,230600,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050512,230700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050512,230800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050512,230900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050512,231000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050512,231100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050512,231200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050512,231300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050512,231400,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050512,231500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050512,231600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050512,231700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050512,231800,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050512,231900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050512,232000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050512,232100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050512,232200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050512,232300,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050512,232400,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050512,232500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050512,232600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050512,232700,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050512,232800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050512,232900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050512,233000,0.9310,0.9310,0.9308,0.9309
AUDCHF,20050512,233100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050512,233200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050512,233300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050512,233400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050512,233500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050512,233600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050512,233700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050512,233800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050512,233900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050512,234000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050512,234100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050512,234200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050512,234300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050512,234400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050512,234500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050512,234600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050512,234700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050512,234800,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050512,234900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050512,235000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050512,235100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050512,235200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050512,235300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050512,235400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050512,235500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050512,235600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050512,235700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050512,235800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050512,235900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,000000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050512,000100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050512,000200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050512,000300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050512,000400,0.9659,0.9659,0.9656,0.9656
AUDCAD,20050512,000500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050512,000600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050512,000700,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050512,000800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050512,000900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050512,001000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050512,001100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050512,001200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050512,001300,0.9652,0.9653,0.9650,0.9651
AUDCAD,20050512,001400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050512,001500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050512,001600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050512,001700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050512,001800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050512,001900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050512,002000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050512,002100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050512,002200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050512,002300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050512,002400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050512,002500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,002600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,002700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,002800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,002900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050512,003000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,003100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,003200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,003300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,003400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,003500,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050512,003600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,003700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,003800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,003900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,004000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050512,004100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,004200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,004300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,004400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,004500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,004600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050512,004700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,004800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,004900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,005000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,005100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,005200,0.9646,0.9647,0.9646,0.9646
AUDCAD,20050512,005300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050512,005400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050512,005500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050512,005600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,005700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,005800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,005900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,010000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,010100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,010200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,010300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,010400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,010500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050512,010600,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050512,010700,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050512,010800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,010900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,011000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,011100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050512,011200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,011300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,011400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,011500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050512,011600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,011700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,011800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,011900,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050512,012000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,012100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,012200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050512,012300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050512,012400,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050512,012500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050512,012600,0.9639,0.9642,0.9639,0.9642
AUDCAD,20050512,012700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050512,012800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050512,012900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,013000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,013100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,013200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050512,013300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,013400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,013500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,013600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,013700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,013800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,013900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,014000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,014100,0.9646,0.9646,0.9645,0.9646
AUDCAD,20050512,014200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,014300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050512,014400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,014500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,014600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,014700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,014800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,014900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,015000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,015100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,015200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,015300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,015400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,015500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,015600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,015700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050512,015800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,015900,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050512,020000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050512,020100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050512,020200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050512,020300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050512,020400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,020500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,020600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,020700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,020800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,020900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,021000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050512,021100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,021200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,021300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,021400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050512,021500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,021600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,021700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,021800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,021900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,022000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,022100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,022200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,022300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,022400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,022500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,022600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,022700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,022800,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050512,022900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,023000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050512,023100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050512,023200,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050512,023300,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050512,023400,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050512,023500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050512,023600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,023700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050512,023800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050512,023900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050512,024000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050512,024100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050512,024200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050512,024300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,024400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,024500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050512,024600,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050512,024700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,024800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,024900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,025000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,025100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,025200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050512,025300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,025400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,025500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,025600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,025700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050512,025800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,025900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050512,030000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050512,030100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,030200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,030300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,030400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,030500,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050512,030600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050512,030700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050512,030800,0.9633,0.9635,0.9633,0.9634
AUDCAD,20050512,030900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,031000,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050512,031100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050512,031200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050512,031300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050512,031400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,031500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,031600,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050512,031700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050512,031800,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050512,031900,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050512,032000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050512,032100,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050512,032200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050512,032300,0.9635,0.9637,0.9635,0.9637
AUDCAD,20050512,032400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050512,032500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050512,032600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050512,032700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050512,032800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050512,032900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050512,033000,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050512,033100,0.9638,0.9654,0.9638,0.9654
AUDCAD,20050512,033200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050512,033300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050512,033400,0.9655,0.9656,0.9653,0.9653
AUDCAD,20050512,033500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050512,033600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050512,033700,0.9651,0.9651,0.9645,0.9645
AUDCAD,20050512,033800,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050512,033900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,034000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,034100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050512,034200,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050512,034300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,034400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,034500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,034600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,034700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,034800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,034900,0.9646,0.9649,0.9646,0.9649
AUDCAD,20050512,035000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050512,035100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050512,035200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050512,035300,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050512,035400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,035500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,035600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050512,035700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050512,035800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050512,035900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050512,040000,0.9646,0.9646,0.9642,0.9642
AUDCAD,20050512,040100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,040200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050512,040300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,040400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,040500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,040600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,040700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,040800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,040900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,041000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,041100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,041200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,041300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,041400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,041500,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050512,041600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,041700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050512,041800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,041900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,042000,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050512,042100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050512,042200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050512,042300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050512,042400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,042500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050512,042600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,042700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,042800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,042900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,043000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050512,043100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050512,043200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050512,043300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,043400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,043500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,043600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050512,043700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,043800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,043900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,044000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,044100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,044200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,044300,0.9643,0.9645,0.9643,0.9644
AUDCAD,20050512,044400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050512,044500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,044600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,044700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,044800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050512,044900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,045000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050512,045100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050512,045200,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050512,045300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,045400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,045500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,045600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,045700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,045800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,045900,0.9642,0.9642,0.9640,0.9641
AUDCAD,20050512,050000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,050100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050512,050200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,050300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,050400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050512,050500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,050600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,050700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,050800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,050900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050512,051000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050512,051100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,051200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,051300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,051400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,051500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,051600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,051700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,051800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,051900,0.9643,0.9643,0.9642,0.9643
AUDCAD,20050512,052000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,052100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,052200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,052300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050512,052400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,052500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,052600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,052700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,052800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,052900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,053000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,053100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,053200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,053300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,053400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,053500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,053600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,053700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050512,053800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,053900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,054000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,054100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,054200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,054300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,054400,0.9644,0.9647,0.9644,0.9647
AUDCAD,20050512,054500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,054600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050512,054700,0.9649,0.9652,0.9649,0.9652
AUDCAD,20050512,054800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050512,054900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050512,055000,0.9650,0.9650,0.9649,0.9650
AUDCAD,20050512,055100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050512,055200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050512,055300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,055400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,055500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050512,055600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050512,055700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050512,055800,0.9648,0.9648,0.9647,0.9648
AUDCAD,20050512,055900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050512,060000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050512,060100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050512,060200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,060300,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050512,060400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,060500,0.9644,0.9645,0.9643,0.9643
AUDCAD,20050512,060600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,060700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,060800,0.9644,0.9644,0.9643,0.9644
AUDCAD,20050512,060900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,061000,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050512,061100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,061200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,061300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,061400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,061500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,061600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,061700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,061800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,061900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,062000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050512,062100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050512,062200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050512,062300,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050512,062400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,062500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,062600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,062700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,062800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,062900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,063000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050512,063100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050512,063200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050512,063300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050512,063400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,063500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,063600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,063700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050512,063800,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050512,063900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,064000,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050512,064100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,064200,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050512,064300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,064400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,064500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,064600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050512,064700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,064800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,064900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,065000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,065100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,065200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,065300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,065400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,065500,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050512,065600,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050512,065700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050512,065800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,065900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050512,070000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050512,070100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,070200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050512,070300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,070400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050512,070500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050512,070600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050512,070700,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050512,070800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,070900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050512,071000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050512,071100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,071200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,071300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,071400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,071500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,071600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,071700,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050512,071800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050512,071900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,072000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,072100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,072200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050512,072300,0.9638,0.9638,0.9635,0.9635
AUDCAD,20050512,072400,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050512,072500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050512,072600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050512,072700,0.9635,0.9637,0.9635,0.9637
AUDCAD,20050512,072800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,072900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050512,073000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,073100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050512,073200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050512,073300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,073400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,073500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050512,073600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,073700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,073800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050512,073900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,074000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,074100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,074200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,074300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050512,074400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,074500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050512,074600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050512,074700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,074800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,074900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,075000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,075100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050512,075200,0.9640,0.9641,0.9639,0.9639
AUDCAD,20050512,075300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,075400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,075500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,075600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,075700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050512,075800,0.9638,0.9641,0.9638,0.9641
AUDCAD,20050512,075900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050512,080000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,080100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050512,080200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,080300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,080400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050512,080500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050512,080600,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050512,080700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,080800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050512,080900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,081000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,081100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050512,081200,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050512,081300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,081400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050512,081500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,081600,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050512,081700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,081800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,081900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,082000,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050512,082100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050512,082200,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050512,082300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050512,082400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050512,082500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050512,082600,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050512,082700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050512,082800,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050512,082900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050512,083000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050512,083100,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050512,083200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050512,083300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,083400,0.9632,0.9636,0.9632,0.9636
AUDCAD,20050512,083500,0.9635,0.9635,0.9629,0.9629
AUDCAD,20050512,083600,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050512,083700,0.9627,0.9630,0.9627,0.9630
AUDCAD,20050512,083800,0.9631,0.9632,0.9630,0.9632
AUDCAD,20050512,083900,0.9633,0.9635,0.9633,0.9634
AUDCAD,20050512,084000,0.9635,0.9638,0.9635,0.9638
AUDCAD,20050512,084100,0.9637,0.9637,0.9631,0.9631
AUDCAD,20050512,084200,0.9630,0.9631,0.9629,0.9631
AUDCAD,20050512,084300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050512,084400,0.9634,0.9636,0.9634,0.9634
AUDCAD,20050512,084500,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050512,084600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050512,084700,0.9633,0.9635,0.9633,0.9633
AUDCAD,20050512,084800,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050512,084900,0.9630,0.9630,0.9628,0.9629
AUDCAD,20050512,085000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050512,085100,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050512,085200,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050512,085300,0.9629,0.9629,0.9626,0.9626
AUDCAD,20050512,085400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050512,085500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050512,085600,0.9625,0.9626,0.9623,0.9623
AUDCAD,20050512,085700,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050512,085800,0.9621,0.9624,0.9621,0.9624
AUDCAD,20050512,085900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050512,090000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050512,090100,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050512,090200,0.9627,0.9630,0.9626,0.9630
AUDCAD,20050512,090300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050512,090400,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050512,090500,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050512,090600,0.9628,0.9630,0.9628,0.9630
AUDCAD,20050512,090700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050512,090800,0.9629,0.9629,0.9625,0.9625
AUDCAD,20050512,090900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050512,091000,0.9623,0.9623,0.9618,0.9618
AUDCAD,20050512,091100,0.9617,0.9617,0.9615,0.9616
AUDCAD,20050512,091200,0.9615,0.9615,0.9611,0.9612
AUDCAD,20050512,091300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050512,091400,0.9614,0.9614,0.9612,0.9614
AUDCAD,20050512,091500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050512,091600,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050512,091700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050512,091800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050512,091900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050512,092000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050512,092100,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050512,092200,0.9617,0.9620,0.9617,0.9618
AUDCAD,20050512,092300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050512,092400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050512,092500,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050512,092600,0.9620,0.9620,0.9616,0.9616
AUDCAD,20050512,092700,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050512,092800,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050512,092900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050512,093000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050512,093100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050512,093200,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050512,093300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,093400,0.9621,0.9622,0.9620,0.9620
AUDCAD,20050512,093500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050512,093600,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050512,093700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050512,093800,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050512,093900,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050512,094000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050512,094100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050512,094200,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050512,094300,0.9627,0.9628,0.9626,0.9628
AUDCAD,20050512,094400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050512,094500,0.9630,0.9631,0.9630,0.9630
AUDCAD,20050512,094600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050512,094700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050512,094800,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050512,094900,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050512,095000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050512,095100,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050512,095200,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050512,095300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050512,095400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050512,095500,0.9627,0.9627,0.9625,0.9627
AUDCAD,20050512,095600,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050512,095700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050512,095800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050512,095900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050512,100000,0.9623,0.9624,0.9622,0.9622
AUDCAD,20050512,100100,0.9621,0.9621,0.9619,0.9621
AUDCAD,20050512,100200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050512,100300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050512,100400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050512,100500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050512,100600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050512,100700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,100800,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050512,100900,0.9620,0.9620,0.9616,0.9618
AUDCAD,20050512,101000,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050512,101100,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050512,101200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050512,101300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050512,101400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,101500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050512,101600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050512,101700,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050512,101800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050512,101900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050512,102000,0.9622,0.9624,0.9622,0.9623
AUDCAD,20050512,102100,0.9622,0.9626,0.9622,0.9626
AUDCAD,20050512,102200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050512,102300,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050512,102400,0.9626,0.9630,0.9626,0.9630
AUDCAD,20050512,102500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,102600,0.9631,0.9631,0.9628,0.9631
AUDCAD,20050512,102700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050512,102800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050512,102900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050512,103000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050512,103100,0.9628,0.9628,0.9624,0.9624
AUDCAD,20050512,103200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050512,103300,0.9622,0.9622,0.9620,0.9622
AUDCAD,20050512,103400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050512,103500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050512,103600,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050512,103700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050512,103800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050512,103900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050512,104000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050512,104100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050512,104200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050512,104300,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050512,104400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050512,104500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050512,104600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050512,104700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050512,104800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050512,104900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050512,105000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050512,105100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050512,105200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050512,105300,0.9615,0.9617,0.9615,0.9616
AUDCAD,20050512,105400,0.9615,0.9616,0.9614,0.9616
AUDCAD,20050512,105500,0.9617,0.9618,0.9616,0.9616
AUDCAD,20050512,105600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050512,105700,0.9614,0.9614,0.9610,0.9610
AUDCAD,20050512,105800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050512,105900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050512,110000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050512,110100,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050512,110200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050512,110300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050512,110400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050512,110500,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050512,110600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050512,110700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050512,110800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050512,110900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050512,111000,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050512,111100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050512,111200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050512,111300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050512,111400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050512,111500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050512,111600,0.9619,0.9623,0.9618,0.9623
AUDCAD,20050512,111700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050512,111800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050512,111900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050512,112000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050512,112100,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050512,112200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,112300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050512,112400,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050512,112500,0.9623,0.9623,0.9620,0.9620
AUDCAD,20050512,112600,0.9620,0.9620,0.9619,0.9620
AUDCAD,20050512,112700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,112800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050512,112900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,113000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050512,113100,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050512,113200,0.9621,0.9622,0.9620,0.9620
AUDCAD,20050512,113300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,113400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050512,113500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050512,113600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050512,113700,0.9620,0.9620,0.9618,0.9620
AUDCAD,20050512,113800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050512,113900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050512,114000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050512,114100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050512,114200,0.9622,0.9622,0.9616,0.9616
AUDCAD,20050512,114300,0.9615,0.9617,0.9615,0.9615
AUDCAD,20050512,114400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050512,114500,0.9615,0.9621,0.9615,0.9621
AUDCAD,20050512,114600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050512,114700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050512,114800,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050512,114900,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050512,115000,0.9628,0.9630,0.9628,0.9630
AUDCAD,20050512,115100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,115200,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050512,115300,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050512,115400,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050512,115500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050512,115600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050512,115700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050512,115800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050512,115900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050512,120000,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050512,120100,0.9631,0.9631,0.9627,0.9627
AUDCAD,20050512,120200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050512,120300,0.9628,0.9628,0.9626,0.9627
AUDCAD,20050512,120400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050512,120500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050512,120600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050512,120700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050512,120800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050512,120900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050512,121000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050512,121100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050512,121200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050512,121300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050512,121400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050512,121500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050512,121600,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050512,121700,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050512,121800,0.9627,0.9629,0.9627,0.9628
AUDCAD,20050512,121900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050512,122000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050512,122100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050512,122200,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050512,122300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050512,122400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,122500,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050512,122600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,122700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050512,122800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050512,122900,0.9632,0.9632,0.9630,0.9631
AUDCAD,20050512,123000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050512,123100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050512,123200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,123300,0.9632,0.9633,0.9632,0.9632
AUDCAD,20050512,123400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050512,123500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050512,123600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050512,123700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050512,123800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050512,123900,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050512,124000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,124100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,124200,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050512,124300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,124400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,124500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,124600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,124700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050512,124800,0.9629,0.9632,0.9629,0.9632
AUDCAD,20050512,124900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,125000,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050512,125100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,125200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050512,125300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,125400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,125500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,125600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050512,125700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050512,125800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,125900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050512,130000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050512,130100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050512,130200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050512,130300,0.9630,0.9630,0.9627,0.9627
AUDCAD,20050512,130400,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050512,130500,0.9627,0.9630,0.9627,0.9630
AUDCAD,20050512,130600,0.9631,0.9635,0.9631,0.9635
AUDCAD,20050512,130700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050512,130800,0.9634,0.9635,0.9633,0.9635
AUDCAD,20050512,130900,0.9635,0.9640,0.9635,0.9640
AUDCAD,20050512,131000,0.9642,0.9645,0.9642,0.9643
AUDCAD,20050512,131100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050512,131200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050512,131300,0.9643,0.9643,0.9642,0.9643
AUDCAD,20050512,131400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050512,131500,0.9640,0.9643,0.9639,0.9643
AUDCAD,20050512,131600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050512,131700,0.9642,0.9642,0.9638,0.9638
AUDCAD,20050512,131800,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050512,131900,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050512,132000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,132100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,132200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,132300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050512,132400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,132500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050512,132600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050512,132700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,132800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050512,132900,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050512,133000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050512,133100,0.9637,0.9637,0.9634,0.9634
AUDCAD,20050512,133200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,133300,0.9632,0.9633,0.9631,0.9631
AUDCAD,20050512,133400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,133500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,133600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050512,133700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,133800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,133900,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050512,134000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,134100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050512,134200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,134300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,134400,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050512,134500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,134600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050512,134700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050512,134800,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050512,134900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050512,135000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050512,135100,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050512,135200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,135300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,135400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050512,135500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050512,135600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050512,135700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050512,135800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050512,135900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050512,140000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050512,140100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050512,140200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050512,140300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050512,140400,0.9629,0.9632,0.9629,0.9632
AUDCAD,20050512,140500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050512,140600,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050512,140700,0.9634,0.9635,0.9633,0.9635
AUDCAD,20050512,140800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050512,140900,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050512,141000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050512,141100,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050512,141200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050512,141300,0.9631,0.9631,0.9629,0.9630
AUDCAD,20050512,141400,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050512,141500,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050512,141600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050512,141700,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050512,141800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050512,141900,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050512,142000,0.9626,0.9629,0.9626,0.9628
AUDCAD,20050512,142100,0.9627,0.9627,0.9622,0.9622
AUDCAD,20050512,142200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050512,142300,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050512,142400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050512,142500,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050512,142600,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050512,142700,0.9619,0.9619,0.9615,0.9615
AUDCAD,20050512,142800,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050512,142900,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050512,143000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050512,143100,0.9618,0.9621,0.9612,0.9620
AUDCAD,20050512,143200,0.9621,0.9622,0.9617,0.9620
AUDCAD,20050512,143300,0.9619,0.9619,0.9615,0.9619
AUDCAD,20050512,143400,0.9618,0.9620,0.9616,0.9620
AUDCAD,20050512,143500,0.9621,0.9624,0.9621,0.9622
AUDCAD,20050512,143600,0.9623,0.9629,0.9623,0.9629
AUDCAD,20050512,143700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050512,143800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050512,143900,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050512,144000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050512,144100,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050512,144200,0.9632,0.9632,0.9626,0.9626
AUDCAD,20050512,144300,0.9625,0.9625,0.9621,0.9622
AUDCAD,20050512,144400,0.9622,0.9622,0.9617,0.9617
AUDCAD,20050512,144500,0.9616,0.9616,0.9613,0.9613
AUDCAD,20050512,144600,0.9612,0.9612,0.9609,0.9610
AUDCAD,20050512,144700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050512,144800,0.9614,0.9614,0.9609,0.9609
AUDCAD,20050512,144900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050512,145000,0.9606,0.9611,0.9602,0.9611
AUDCAD,20050512,145100,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050512,145200,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050512,145300,0.9605,0.9608,0.9604,0.9608
AUDCAD,20050512,145400,0.9607,0.9608,0.9605,0.9605
AUDCAD,20050512,145500,0.9604,0.9610,0.9604,0.9610
AUDCAD,20050512,145600,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050512,145700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050512,145800,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050512,145900,0.9612,0.9612,0.9608,0.9608
AUDCAD,20050512,150000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050512,150100,0.9605,0.9610,0.9605,0.9610
AUDCAD,20050512,150200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050512,150300,0.9608,0.9608,0.9606,0.9607
AUDCAD,20050512,150400,0.9607,0.9607,0.9601,0.9602
AUDCAD,20050512,150500,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050512,150600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050512,150700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050512,150800,0.9607,0.9609,0.9607,0.9608
AUDCAD,20050512,150900,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050512,151000,0.9609,0.9610,0.9608,0.9610
AUDCAD,20050512,151100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050512,151200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050512,151300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050512,151400,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050512,151500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050512,151600,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050512,151700,0.9611,0.9611,0.9608,0.9608
AUDCAD,20050512,151800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050512,151900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050512,152000,0.9603,0.9603,0.9597,0.9597
AUDCAD,20050512,152100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050512,152200,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050512,152300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050512,152400,0.9596,0.9600,0.9595,0.9600
AUDCAD,20050512,152500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050512,152600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050512,152700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050512,152800,0.9593,0.9595,0.9592,0.9595
AUDCAD,20050512,152900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050512,153000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050512,153100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050512,153200,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050512,153300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050512,153400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050512,153500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050512,153600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050512,153700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050512,153800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050512,153900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050512,154000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050512,154100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050512,154200,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050512,154300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050512,154400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050512,154500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050512,154600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050512,154700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050512,154800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050512,154900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050512,155000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050512,155100,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050512,155200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050512,155300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050512,155400,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050512,155500,0.9600,0.9600,0.9595,0.9595
AUDCAD,20050512,155600,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050512,155700,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050512,155800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050512,155900,0.9599,0.9600,0.9598,0.9598
AUDCAD,20050512,160000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050512,160100,0.9600,0.9600,0.9596,0.9596
AUDCAD,20050512,160200,0.9594,0.9594,0.9589,0.9589
AUDCAD,20050512,160300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050512,160400,0.9593,0.9593,0.9589,0.9589
AUDCAD,20050512,160500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050512,160600,0.9589,0.9590,0.9588,0.9590
AUDCAD,20050512,160700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050512,160800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050512,160900,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050512,161000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050512,161100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050512,161200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050512,161300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050512,161400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050512,161500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050512,161600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050512,161700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050512,161800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050512,161900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050512,162000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050512,162100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050512,162200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050512,162300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050512,162400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050512,162500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050512,162600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050512,162700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050512,162800,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050512,162900,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050512,163000,0.9593,0.9596,0.9593,0.9596
AUDCAD,20050512,163100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050512,163200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050512,163300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050512,163400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050512,163500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050512,163600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050512,163700,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050512,163800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050512,163900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050512,164000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050512,164100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050512,164200,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050512,164300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050512,164400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050512,164500,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050512,164600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050512,164700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050512,164800,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050512,164900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050512,165000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050512,165100,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050512,165200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050512,165300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050512,165400,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050512,165500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050512,165600,0.9584,0.9585,0.9583,0.9585
AUDCAD,20050512,165700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050512,165800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050512,165900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050512,170000,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050512,170100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050512,170200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050512,170300,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050512,170400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050512,170500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050512,170600,0.9593,0.9597,0.9593,0.9597
AUDCAD,20050512,170700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050512,170800,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050512,170900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050512,171000,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050512,171100,0.9595,0.9599,0.9595,0.9599
AUDCAD,20050512,171200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050512,171300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050512,171400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050512,171500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050512,171600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050512,171700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050512,171800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050512,171900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050512,172000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050512,172100,0.9588,0.9589,0.9587,0.9589
AUDCAD,20050512,172200,0.9590,0.9590,0.9586,0.9586
AUDCAD,20050512,172300,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050512,172400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050512,172500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050512,172600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050512,172700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050512,172800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050512,172900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050512,173000,0.9590,0.9591,0.9589,0.9590
AUDCAD,20050512,173100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050512,173200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050512,173300,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050512,173400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050512,173500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050512,173600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050512,173700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050512,173800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050512,173900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050512,174000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050512,174100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050512,174200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050512,174300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050512,174400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050512,174500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050512,174600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050512,174700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050512,174800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050512,174900,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050512,175000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050512,175100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050512,175200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050512,175300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050512,175400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050512,175500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050512,175600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050512,175700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050512,175800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050512,175900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050512,180000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050512,180100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050512,180200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050512,180300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050512,180400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050512,180500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050512,180600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050512,180700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050512,180800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050512,180900,0.9584,0.9585,0.9582,0.9582
AUDCAD,20050512,181000,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050512,181100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050512,181200,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050512,181300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050512,181400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050512,181500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050512,181600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050512,181700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050512,181800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050512,181900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050512,182000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050512,182100,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050512,182200,0.9581,0.9583,0.9581,0.9582
AUDCAD,20050512,182300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050512,182400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050512,182500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050512,182600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050512,182700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050512,182800,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050512,182900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050512,183000,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050512,183100,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050512,183200,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050512,183300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050512,183400,0.9581,0.9581,0.9578,0.9579
AUDCAD,20050512,183500,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050512,183600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050512,183700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050512,183800,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050512,183900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050512,184000,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050512,184100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,184200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,184300,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050512,184400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050512,184500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,184600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,184700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050512,184800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,184900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,185000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,185100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050512,185200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050512,185300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,185400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,185500,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050512,185600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,185700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050512,185800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,185900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,190000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050512,190100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050512,190200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050512,190300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,190400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,190500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,190600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,190700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050512,190800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,190900,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050512,191000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050512,191100,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050512,191200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050512,191300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,191400,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050512,191500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,191600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050512,191700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050512,191800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050512,191900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050512,192000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050512,192100,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050512,192200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,192300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,192400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,192500,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050512,192600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050512,192700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,192800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,192900,0.9573,0.9573,0.9568,0.9568
AUDCAD,20050512,193000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050512,193100,0.9566,0.9566,0.9562,0.9562
AUDCAD,20050512,193200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050512,193300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050512,193400,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050512,193500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050512,193600,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050512,193700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050512,193800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050512,193900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050512,194000,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050512,194100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050512,194200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050512,194300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050512,194400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050512,194500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050512,194600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050512,194700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,194800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,194900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,195000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050512,195100,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050512,195200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050512,195300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050512,195400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050512,195500,0.9569,0.9571,0.9569,0.9570
AUDCAD,20050512,195600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050512,195700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,195800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,195900,0.9570,0.9574,0.9569,0.9574
AUDCAD,20050512,200000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050512,200100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,200200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050512,200300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050512,200400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,200500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,200600,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050512,200700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,200800,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050512,200900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050512,201000,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050512,201100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,201200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050512,201300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050512,201400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050512,201500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050512,201600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050512,201700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,201800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050512,201900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,202000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050512,202100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,202200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050512,202300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,202400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050512,202500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050512,202600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050512,202700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,202800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,202900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,203000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,203100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,203200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050512,203300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,203400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050512,203500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,203600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050512,203700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,203800,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050512,203900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050512,204000,0.9568,0.9571,0.9568,0.9570
AUDCAD,20050512,204100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050512,204200,0.9569,0.9571,0.9569,0.9570
AUDCAD,20050512,204300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050512,204400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,204500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,204600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,204700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,204800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050512,204900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050512,205000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,205100,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050512,205200,0.9568,0.9570,0.9568,0.9569
AUDCAD,20050512,205300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050512,205400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050512,205500,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050512,205600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050512,205700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,205800,0.9572,0.9576,0.9572,0.9576
AUDCAD,20050512,205900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050512,210000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050512,210100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050512,210200,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050512,210300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050512,210400,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050512,210500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,210600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050512,210700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,210800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050512,210900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050512,211000,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050512,211100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050512,211200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050512,211300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050512,211400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050512,211500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050512,211600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,211700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,211800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050512,211900,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050512,212000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,212100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050512,212200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,212300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,212400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050512,212500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050512,212600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,212700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050512,212800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050512,212900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,213000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,213100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050512,213200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050512,213300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,213400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050512,213500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,213600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,213700,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050512,213800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050512,213900,0.9577,0.9578,0.9575,0.9575
AUDCAD,20050512,214000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,214100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,214200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,214300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050512,214400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050512,214500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050512,214600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,214700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050512,214800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050512,214900,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050512,215000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050512,215100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,215200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,215300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,215400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,215500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,215600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,215700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050512,215800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,215900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,220000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,220100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050512,220200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050512,220300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050512,220400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050512,220500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050512,220600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050512,220700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050512,220800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,220900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,221000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,221100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,221200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,221300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050512,221400,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050512,221500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,221600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,221700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,221800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,221900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050512,222000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,222100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050512,222200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050512,222300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050512,222400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050512,222500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,222600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,222700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,222800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050512,222900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050512,223000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050512,223100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050512,223200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050512,223300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,223400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,223500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050512,223600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,223700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050512,223800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050512,223900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050512,224000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050512,224100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050512,224200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,224300,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050512,224400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050512,224500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050512,224600,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050512,224700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050512,224800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050512,224900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050512,225000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050512,225100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,225200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,225300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050512,225400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050512,225500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050512,225600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,225700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050512,225800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050512,225900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050512,230000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,230100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,230200,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050512,230300,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050512,230400,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050512,230500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050512,230600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050512,230700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050512,230800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050512,230900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050512,231000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050512,231100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050512,231200,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050512,231300,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050512,231400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050512,231500,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050512,231600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,231700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,231800,0.9572,0.9572,0.9566,0.9566
AUDCAD,20050512,231900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050512,232000,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050512,232100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050512,232200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050512,232300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,232400,0.9571,0.9572,0.9570,0.9572
AUDCAD,20050512,232500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050512,232600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050512,232700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050512,232800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,232900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050512,233000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,233100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,233200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,233300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,233400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050512,233500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050512,233600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050512,233700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050512,233800,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050512,233900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050512,234000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050512,234100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050512,234200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050512,234300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050512,234400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050512,234500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050512,234600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050512,234700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050512,234800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050512,234900,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050512,235000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050512,235100,0.9568,0.9569,0.9567,0.9569
AUDCAD,20050512,235200,0.9568,0.9572,0.9568,0.9572
AUDCAD,20050512,235300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,235400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,235500,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050512,235600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,235700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050512,235800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050512,235900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,000000,0.9572,0.9572,0.9572,0.9572
AUDNZD,20050512,000100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20050512,000200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20050512,000300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20050512,000400,1.0602,1.0602,1.0599,1.0599
AUDNZD,20050512,000500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050512,000600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050512,000700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050512,000800,1.0599,1.0599,1.0598,1.0599
AUDNZD,20050512,000900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050512,001000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20050512,001100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050512,001200,1.0598,1.0598,1.0598,1.0598
AUDNZD,20050512,001300,1.0598,1.0598,1.0597,1.0597
AUDNZD,20050512,001400,1.0597,1.0597,1.0596,1.0596
AUDNZD,20050512,001500,1.0596,1.0599,1.0596,1.0599
AUDNZD,20050512,001600,1.0601,1.0602,1.0601,1.0601
AUDNZD,20050512,001700,1.0601,1.0601,1.0596,1.0596
AUDNZD,20050512,001800,1.0595,1.0595,1.0592,1.0592
AUDNZD,20050512,001900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050512,002000,1.0592,1.0593,1.0592,1.0593
AUDNZD,20050512,002100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050512,002200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050512,002300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050512,002400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20050512,002500,1.0593,1.0594,1.0592,1.0594
AUDNZD,20050512,002600,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050512,002700,1.0593,1.0594,1.0593,1.0594
AUDNZD,20050512,002800,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050512,002900,1.0594,1.0594,1.0594,1.0594
AUDNZD,20050512,003000,1.0594,1.0594,1.0590,1.0591
AUDNZD,20050512,003100,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050512,003200,1.0591,1.0591,1.0591,1.0591
AUDNZD,20050512,003300,1.0590,1.0591,1.0590,1.0591
AUDNZD,20050512,003400,1.0590,1.0590,1.0589,1.0589
AUDNZD,20050512,003500,1.0589,1.0589,1.0585,1.0585
AUDNZD,20050512,003600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20050512,003700,1.0586,1.0586,1.0585,1.0585
AUDNZD,20050512,003800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050512,003900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20050512,004000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20050512,004100,1.0584,1.0584,1.0583,1.0584
AUDNZD,20050512,004200,1.0584,1.0587,1.0584,1.0587
AUDNZD,20050512,004300,1.0588,1.0589,1.0588,1.0589
AUDNZD,20050512,004400,1.0589,1.0589,1.0588,1.0588
AUDNZD,20050512,004500,1.0587,1.0587,1.0586,1.0587
AUDNZD,20050512,004600,1.0587,1.0615,1.0587,1.0615
AUDNZD,20050512,004700,1.0616,1.0617,1.0615,1.0615
AUDNZD,20050512,004800,1.0614,1.0619,1.0614,1.0619
AUDNZD,20050512,004900,1.0618,1.0619,1.0618,1.0619
AUDNZD,20050512,005000,1.0619,1.0619,1.0618,1.0618
AUDNZD,20050512,005100,1.0618,1.0618,1.0618,1.0618
AUDNZD,20050512,005200,1.0618,1.0619,1.0617,1.0617
AUDNZD,20050512,005300,1.0618,1.0620,1.0618,1.0620
AUDNZD,20050512,005400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20050512,005500,1.0622,1.0622,1.0620,1.0620
AUDNZD,20050512,005600,1.0622,1.0632,1.0622,1.0632
AUDNZD,20050512,005700,1.0633,1.0636,1.0632,1.0632
AUDNZD,20050512,005800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050512,005900,1.0631,1.0632,1.0631,1.0631
AUDNZD,20050512,010000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050512,010100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050512,010200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050512,010300,1.0632,1.0634,1.0632,1.0632
AUDNZD,20050512,010400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20050512,010500,1.0634,1.0638,1.0634,1.0637
AUDNZD,20050512,010600,1.0638,1.0640,1.0638,1.0638
AUDNZD,20050512,010700,1.0638,1.0639,1.0637,1.0639
AUDNZD,20050512,010800,1.0640,1.0643,1.0640,1.0643
AUDNZD,20050512,010900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,011000,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050512,011100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,011200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,011300,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050512,011400,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050512,011500,1.0635,1.0635,1.0630,1.0630
AUDNZD,20050512,011600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20050512,011700,1.0631,1.0631,1.0629,1.0629
AUDNZD,20050512,011800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050512,011900,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050512,012000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050512,012100,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050512,012200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050512,012300,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050512,012400,1.0627,1.0627,1.0626,1.0627
AUDNZD,20050512,012500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050512,012600,1.0629,1.0632,1.0629,1.0632
AUDNZD,20050512,012700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050512,012800,1.0633,1.0633,1.0629,1.0629
AUDNZD,20050512,012900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050512,013000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20050512,013100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050512,013200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050512,013300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050512,013400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050512,013500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050512,013600,1.0628,1.0628,1.0625,1.0625
AUDNZD,20050512,013700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050512,013800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,013900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050512,014000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,014100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050512,014200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050512,014300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050512,014400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050512,014500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20050512,014600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,014700,1.0627,1.0627,1.0624,1.0624
AUDNZD,20050512,014800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,014900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,015000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050512,015100,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050512,015200,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050512,015300,1.0625,1.0626,1.0625,1.0625
AUDNZD,20050512,015400,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050512,015500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20050512,015600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050512,015700,1.0622,1.0624,1.0622,1.0624
AUDNZD,20050512,015800,1.0624,1.0626,1.0624,1.0626
AUDNZD,20050512,015900,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050512,020000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050512,020100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050512,020200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20050512,020300,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050512,020400,1.0622,1.0622,1.0621,1.0622
AUDNZD,20050512,020500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050512,020600,1.0623,1.0625,1.0623,1.0625
AUDNZD,20050512,020700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050512,020800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,020900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,021000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20050512,021100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050512,021200,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050512,021300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050512,021400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050512,021500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,021600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,021700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050512,021800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,021900,1.0627,1.0627,1.0626,1.0627
AUDNZD,20050512,022000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,022100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,022200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050512,022300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050512,022400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,022500,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050512,022600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,022700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,022800,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050512,022900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050512,023000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,023100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,023200,1.0624,1.0624,1.0622,1.0622
AUDNZD,20050512,023300,1.0622,1.0622,1.0621,1.0621
AUDNZD,20050512,023400,1.0621,1.0625,1.0621,1.0624
AUDNZD,20050512,023500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20050512,023600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20050512,023700,1.0625,1.0625,1.0623,1.0623
AUDNZD,20050512,023800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050512,023900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20050512,024000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050512,024100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20050512,024200,1.0622,1.0625,1.0622,1.0625
AUDNZD,20050512,024300,1.0625,1.0627,1.0625,1.0627
AUDNZD,20050512,024400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,024500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20050512,024600,1.0627,1.0627,1.0625,1.0625
AUDNZD,20050512,024700,1.0623,1.0626,1.0621,1.0626
AUDNZD,20050512,024800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,024900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050512,025000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,025100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,025200,1.0627,1.0628,1.0627,1.0627
AUDNZD,20050512,025300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,025400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,025500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050512,025600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050512,025700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20050512,025800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,025900,1.0627,1.0627,1.0626,1.0627
AUDNZD,20050512,030000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,030100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050512,030200,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050512,030300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,030400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20050512,030500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20050512,030600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,030700,1.0626,1.0627,1.0626,1.0626
AUDNZD,20050512,030800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,030900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20050512,031000,1.0627,1.0629,1.0627,1.0629
AUDNZD,20050512,031100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20050512,031200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20050512,031300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20050512,031400,1.0626,1.0626,1.0624,1.0624
AUDNZD,20050512,031500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20050512,031600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20050512,031700,1.0626,1.0628,1.0626,1.0628
AUDNZD,20050512,031800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20050512,031900,1.0629,1.0631,1.0629,1.0631
AUDNZD,20050512,032000,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050512,032100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20050512,032200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050512,032300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050512,032400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20050512,032500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20050512,032600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20050512,032700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20050512,032800,1.0632,1.0632,1.0631,1.0631
AUDNZD,20050512,032900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20050512,033000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20050512,033100,1.0627,1.0644,1.0627,1.0643
AUDNZD,20050512,033200,1.0644,1.0644,1.0639,1.0639
AUDNZD,20050512,033300,1.0639,1.0646,1.0639,1.0646
AUDNZD,20050512,033400,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050512,033500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050512,033600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050512,033700,1.0650,1.0650,1.0648,1.0649
AUDNZD,20050512,033800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050512,033900,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050512,034000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050512,034100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,034200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,034300,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050512,034400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,034500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050512,034600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050512,034700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050512,034800,1.0653,1.0653,1.0651,1.0652
AUDNZD,20050512,034900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,035000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050512,035100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050512,035200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050512,035300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,035400,1.0654,1.0654,1.0652,1.0654
AUDNZD,20050512,035500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050512,035600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,035700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050512,035800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050512,035900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050512,040000,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050512,040100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050512,040200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050512,040300,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050512,040400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,040500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050512,040600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,040700,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050512,040800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,040900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,041000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,041100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,041200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050512,041300,1.0646,1.0646,1.0645,1.0646
AUDNZD,20050512,041400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050512,041500,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050512,041600,1.0645,1.0645,1.0643,1.0644
AUDNZD,20050512,041700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,041800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,041900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,042000,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050512,042100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050512,042200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,042300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050512,042400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,042500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,042600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,042700,1.0644,1.0645,1.0644,1.0644
AUDNZD,20050512,042800,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050512,042900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,043000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050512,043100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050512,043200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,043300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,043400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050512,043500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,043600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,043700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,043800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050512,043900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,044000,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050512,044100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,044200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,044300,1.0644,1.0646,1.0644,1.0645
AUDNZD,20050512,044400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,044500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,044600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,044700,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050512,044800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,044900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,045000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,045100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050512,045200,1.0646,1.0647,1.0645,1.0647
AUDNZD,20050512,045300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050512,045400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,045500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,045600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,045700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,045800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050512,045900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050512,050000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,050100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050512,050200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,050300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,050400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,050500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,050600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,050700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,050800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,050900,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050512,051000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050512,051100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050512,051200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,051300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,051400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,051500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,051600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,051700,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050512,051800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,051900,1.0642,1.0642,1.0641,1.0642
AUDNZD,20050512,052000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050512,052100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,052200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,052300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,052400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,052500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,052600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,052700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,052800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050512,052900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,053700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,053800,1.0642,1.0642,1.0641,1.0642
AUDNZD,20050512,053900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050512,054000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050512,054100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,054200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050512,054300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,054400,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050512,054500,1.0646,1.0646,1.0645,1.0646
AUDNZD,20050512,054600,1.0647,1.0648,1.0647,1.0647
AUDNZD,20050512,054700,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050512,054800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050512,054900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,055000,1.0646,1.0646,1.0644,1.0645
AUDNZD,20050512,055100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050512,055200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,055300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,055400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,055500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,055600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,055700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,055800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050512,055900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,060000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,060100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050512,060200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,060300,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050512,060400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050512,060500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050512,060600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050512,060700,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050512,060800,1.0641,1.0641,1.0640,1.0641
AUDNZD,20050512,060900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,061000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050512,061100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,061200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,061300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,061400,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050512,061500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,061600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,061700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050512,061800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,061900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,062000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,062100,1.0641,1.0641,1.0638,1.0638
AUDNZD,20050512,062200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050512,062300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050512,062400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050512,062500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050512,062600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050512,062700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050512,062800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,062900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,063000,1.0643,1.0646,1.0643,1.0646
AUDNZD,20050512,063100,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050512,063200,1.0645,1.0645,1.0643,1.0643
AUDNZD,20050512,063300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,063400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,063500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,063600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050512,063700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,063800,1.0642,1.0642,1.0639,1.0639
AUDNZD,20050512,063900,1.0639,1.0639,1.0638,1.0639
AUDNZD,20050512,064000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050512,064100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050512,064200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050512,064300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,064400,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050512,064500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050512,064600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050512,064700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050512,064800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050512,064900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050512,065000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050512,065100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050512,065200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,065300,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050512,065400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,065500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050512,065600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050512,065700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,065800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050512,065900,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050512,070000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,070100,1.0641,1.0642,1.0640,1.0640
AUDNZD,20050512,070200,1.0640,1.0640,1.0638,1.0638
AUDNZD,20050512,070300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050512,070400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050512,070500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050512,070600,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050512,070700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,070800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,070900,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050512,071000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,071100,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050512,071200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,071300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,071400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050512,071500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,071600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,071700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,071800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,071900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050512,072000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,072100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,072200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050512,072300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050512,072400,1.0640,1.0643,1.0640,1.0643
AUDNZD,20050512,072500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,072600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,072700,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050512,072800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,072900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,073000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,073100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,073200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,073300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,073400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,073500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,073600,1.0643,1.0643,1.0642,1.0643
AUDNZD,20050512,073700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,073800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,073900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,074000,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050512,074100,1.0643,1.0643,1.0642,1.0643
AUDNZD,20050512,074200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050512,074300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,074400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,074500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,074600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050512,074700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050512,074800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050512,074900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,075000,1.0643,1.0645,1.0642,1.0645
AUDNZD,20050512,075100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050512,075200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,075300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,075400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,075500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,075600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,075700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,075800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,075900,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050512,080000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,080100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,080200,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050512,080300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050512,080400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050512,080500,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050512,080600,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050512,080700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,080800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,080900,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050512,081000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050512,081100,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,081200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,081300,1.0642,1.0642,1.0638,1.0638
AUDNZD,20050512,081400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050512,081500,1.0640,1.0640,1.0638,1.0638
AUDNZD,20050512,081600,1.0638,1.0638,1.0637,1.0638
AUDNZD,20050512,081700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050512,081800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20050512,081900,1.0637,1.0640,1.0637,1.0640
AUDNZD,20050512,082000,1.0641,1.0641,1.0638,1.0638
AUDNZD,20050512,082100,1.0638,1.0639,1.0638,1.0638
AUDNZD,20050512,082200,1.0638,1.0638,1.0636,1.0636
AUDNZD,20050512,082300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20050512,082400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050512,082500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20050512,082600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20050512,082700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050512,082800,1.0639,1.0642,1.0639,1.0642
AUDNZD,20050512,082900,1.0643,1.0645,1.0643,1.0644
AUDNZD,20050512,083000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,083100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050512,083200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,083300,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050512,083400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050512,083500,1.0646,1.0646,1.0641,1.0641
AUDNZD,20050512,083600,1.0640,1.0640,1.0636,1.0637
AUDNZD,20050512,083700,1.0638,1.0641,1.0638,1.0641
AUDNZD,20050512,083800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050512,083900,1.0644,1.0645,1.0644,1.0644
AUDNZD,20050512,084000,1.0644,1.0647,1.0644,1.0646
AUDNZD,20050512,084100,1.0646,1.0646,1.0640,1.0644
AUDNZD,20050512,084200,1.0645,1.0650,1.0645,1.0650
AUDNZD,20050512,084300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,084400,1.0651,1.0651,1.0647,1.0647
AUDNZD,20050512,084500,1.0648,1.0649,1.0647,1.0649
AUDNZD,20050512,084600,1.0650,1.0653,1.0650,1.0653
AUDNZD,20050512,084700,1.0654,1.0656,1.0654,1.0655
AUDNZD,20050512,084800,1.0653,1.0655,1.0653,1.0654
AUDNZD,20050512,084900,1.0654,1.0656,1.0654,1.0655
AUDNZD,20050512,085000,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050512,085100,1.0657,1.0657,1.0653,1.0653
AUDNZD,20050512,085200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050512,085300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,085400,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050512,085500,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050512,085600,1.0665,1.0665,1.0657,1.0657
AUDNZD,20050512,085700,1.0656,1.0656,1.0652,1.0652
AUDNZD,20050512,085800,1.0652,1.0657,1.0652,1.0657
AUDNZD,20050512,085900,1.0658,1.0658,1.0649,1.0649
AUDNZD,20050512,090000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050512,090100,1.0648,1.0648,1.0647,1.0648
AUDNZD,20050512,090200,1.0649,1.0653,1.0649,1.0651
AUDNZD,20050512,090300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050512,090400,1.0648,1.0648,1.0646,1.0647
AUDNZD,20050512,090500,1.0648,1.0653,1.0648,1.0653
AUDNZD,20050512,090600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050512,090700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050512,090800,1.0653,1.0655,1.0652,1.0652
AUDNZD,20050512,090900,1.0651,1.0651,1.0649,1.0650
AUDNZD,20050512,091000,1.0651,1.0651,1.0647,1.0647
AUDNZD,20050512,091100,1.0646,1.0648,1.0644,1.0648
AUDNZD,20050512,091200,1.0647,1.0647,1.0644,1.0644
AUDNZD,20050512,091300,1.0645,1.0647,1.0645,1.0645
AUDNZD,20050512,091400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,091500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,091600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050512,091700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050512,091800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050512,091900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050512,092000,1.0650,1.0651,1.0649,1.0649
AUDNZD,20050512,092100,1.0648,1.0648,1.0645,1.0645
AUDNZD,20050512,092200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050512,092300,1.0649,1.0650,1.0648,1.0650
AUDNZD,20050512,092400,1.0651,1.0654,1.0651,1.0654
AUDNZD,20050512,092500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050512,092600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050512,092700,1.0653,1.0653,1.0649,1.0649
AUDNZD,20050512,092800,1.0648,1.0648,1.0644,1.0644
AUDNZD,20050512,092900,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050512,093000,1.0645,1.0646,1.0644,1.0644
AUDNZD,20050512,093100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050512,093200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050512,093300,1.0645,1.0646,1.0645,1.0645
AUDNZD,20050512,093400,1.0643,1.0643,1.0640,1.0640
AUDNZD,20050512,093500,1.0641,1.0644,1.0641,1.0644
AUDNZD,20050512,093600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050512,093700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050512,093800,1.0644,1.0648,1.0644,1.0646
AUDNZD,20050512,093900,1.0645,1.0647,1.0644,1.0647
AUDNZD,20050512,094000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,094100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050512,094200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050512,094300,1.0650,1.0654,1.0650,1.0651
AUDNZD,20050512,094400,1.0651,1.0652,1.0650,1.0652
AUDNZD,20050512,094500,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050512,094600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050512,094700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050512,094800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050512,094900,1.0649,1.0650,1.0648,1.0650
AUDNZD,20050512,095000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050512,095100,1.0648,1.0651,1.0648,1.0651
AUDNZD,20050512,095200,1.0652,1.0654,1.0652,1.0652
AUDNZD,20050512,095300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050512,095400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050512,095500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,095600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050512,095700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,095800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,095900,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050512,100000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,100100,1.0657,1.0657,1.0654,1.0655
AUDNZD,20050512,100200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050512,100300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050512,100400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050512,100500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,100600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050512,100700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,100800,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050512,100900,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050512,101000,1.0658,1.0658,1.0654,1.0654
AUDNZD,20050512,101100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050512,101200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050512,101300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050512,101400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,101500,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050512,101600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050512,101700,1.0649,1.0651,1.0649,1.0650
AUDNZD,20050512,101800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050512,101900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050512,102000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050512,102100,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050512,102200,1.0652,1.0654,1.0652,1.0653
AUDNZD,20050512,102300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050512,102400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050512,102500,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050512,102600,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050512,102700,1.0655,1.0656,1.0654,1.0654
AUDNZD,20050512,102800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050512,102900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050512,103000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050512,103100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050512,103200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050512,103300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050512,103400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050512,103500,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050512,103600,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050512,103700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050512,103800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,103900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,104000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,104100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050512,104200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050512,104300,1.0654,1.0661,1.0654,1.0661
AUDNZD,20050512,104400,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050512,104500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050512,104600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,104700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050512,104800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050512,104900,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050512,105000,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050512,105100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050512,105200,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050512,105300,1.0655,1.0656,1.0654,1.0654
AUDNZD,20050512,105400,1.0654,1.0658,1.0654,1.0658
AUDNZD,20050512,105500,1.0659,1.0660,1.0655,1.0655
AUDNZD,20050512,105600,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050512,105700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050512,105800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,105900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050512,110000,1.0656,1.0660,1.0656,1.0660
AUDNZD,20050512,110100,1.0661,1.0664,1.0660,1.0664
AUDNZD,20050512,110200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050512,110300,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050512,110400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050512,110500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050512,110600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050512,110700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,110800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050512,110900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,111000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,111100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,111200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,111300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,111400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050512,111500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050512,111600,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050512,111700,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050512,111800,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050512,111900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050512,112000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050512,112100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050512,112200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,112300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,112400,1.0662,1.0667,1.0662,1.0666
AUDNZD,20050512,112500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050512,112600,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050512,112700,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050512,112800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,112900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,113000,1.0669,1.0676,1.0669,1.0674
AUDNZD,20050512,113100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050512,113200,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050512,113300,1.0669,1.0672,1.0668,1.0672
AUDNZD,20050512,113400,1.0673,1.0677,1.0673,1.0676
AUDNZD,20050512,113500,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050512,113600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050512,113700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050512,113800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050512,113900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050512,114000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050512,114100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050512,114200,1.0673,1.0675,1.0673,1.0673
AUDNZD,20050512,114300,1.0671,1.0676,1.0671,1.0674
AUDNZD,20050512,114400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050512,114500,1.0675,1.0679,1.0675,1.0678
AUDNZD,20050512,114600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050512,114700,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050512,114800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050512,114900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050512,115000,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050512,115100,1.0681,1.0686,1.0681,1.0686
AUDNZD,20050512,115200,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050512,115300,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050512,115400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050512,115500,1.0682,1.0684,1.0680,1.0684
AUDNZD,20050512,115600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050512,115700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050512,115800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050512,115900,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050512,120000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050512,120100,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050512,120200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050512,120300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050512,120400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050512,120500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050512,120600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050512,120700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050512,120800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050512,120900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050512,121000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050512,121100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050512,121200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050512,121300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050512,121400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050512,121500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,121600,1.0671,1.0672,1.0670,1.0670
AUDNZD,20050512,121700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050512,121800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050512,121900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050512,122000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050512,122100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050512,122200,1.0674,1.0674,1.0670,1.0670
AUDNZD,20050512,122300,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050512,122400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050512,122500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050512,122600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,122700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,122800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,122900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050512,123000,1.0674,1.0676,1.0674,1.0675
AUDNZD,20050512,123100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050512,123200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,123300,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050512,123400,1.0667,1.0670,1.0667,1.0668
AUDNZD,20050512,123500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,123600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,123700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050512,123800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050512,123900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050512,124000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050512,124100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050512,124200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050512,124300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050512,124400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050512,124500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050512,124600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,124700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050512,124800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,124900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050512,125000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,125100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050512,125200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050512,125300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050512,125400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050512,125500,1.0667,1.0669,1.0666,1.0669
AUDNZD,20050512,125600,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050512,125700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050512,125800,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050512,125900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050512,130000,1.0671,1.0671,1.0666,1.0666
AUDNZD,20050512,130100,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050512,130200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050512,130300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,130400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050512,130500,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050512,130600,1.0667,1.0675,1.0667,1.0675
AUDNZD,20050512,130700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050512,130800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050512,130900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,131000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050512,131100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050512,131200,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050512,131300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050512,131400,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050512,131500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050512,131600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050512,131700,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050512,131800,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050512,131900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,132000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050512,132100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050512,132200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050512,132300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,132400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,132500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,132600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050512,132700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050512,132800,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050512,132900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050512,133000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050512,133100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050512,133200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050512,133300,1.0665,1.0667,1.0665,1.0666
AUDNZD,20050512,133400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050512,133500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050512,133600,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050512,133700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050512,133800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,133900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,134000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,134100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050512,134200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050512,134300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,134400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050512,134500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050512,134600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050512,134700,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050512,134800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050512,134900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050512,135000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050512,135100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050512,135200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050512,135300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050512,135400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050512,135500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050512,135600,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050512,135700,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050512,135800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,135900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050512,140000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050512,140100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,140200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,140300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,140400,1.0670,1.0671,1.0668,1.0671
AUDNZD,20050512,140500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050512,140600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050512,140700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,140800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050512,140900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050512,141000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,141100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050512,141200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050512,141300,1.0668,1.0668,1.0665,1.0666
AUDNZD,20050512,141400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050512,141500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050512,141600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050512,141700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050512,141800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,141900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,142000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,142100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050512,142200,1.0661,1.0661,1.0657,1.0657
AUDNZD,20050512,142300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,142400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,142500,1.0658,1.0659,1.0656,1.0656
AUDNZD,20050512,142600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,142700,1.0656,1.0656,1.0652,1.0652
AUDNZD,20050512,142800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,142900,1.0653,1.0655,1.0653,1.0653
AUDNZD,20050512,143000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,143100,1.0655,1.0658,1.0645,1.0648
AUDNZD,20050512,143200,1.0650,1.0665,1.0650,1.0665
AUDNZD,20050512,143300,1.0664,1.0664,1.0661,1.0664
AUDNZD,20050512,143400,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050512,143500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050512,143600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050512,143700,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050512,143800,1.0673,1.0678,1.0673,1.0678
AUDNZD,20050512,143900,1.0681,1.0682,1.0675,1.0676
AUDNZD,20050512,144000,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050512,144100,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050512,144200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050512,144300,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050512,144400,1.0671,1.0671,1.0666,1.0666
AUDNZD,20050512,144500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050512,144600,1.0661,1.0664,1.0658,1.0664
AUDNZD,20050512,144700,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050512,144800,1.0665,1.0665,1.0661,1.0661
AUDNZD,20050512,144900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,145000,1.0659,1.0670,1.0658,1.0669
AUDNZD,20050512,145100,1.0666,1.0680,1.0666,1.0677
AUDNZD,20050512,145200,1.0675,1.0679,1.0674,1.0679
AUDNZD,20050512,145300,1.0681,1.0688,1.0681,1.0688
AUDNZD,20050512,145400,1.0687,1.0692,1.0684,1.0685
AUDNZD,20050512,145500,1.0686,1.0690,1.0683,1.0683
AUDNZD,20050512,145600,1.0682,1.0683,1.0680,1.0682
AUDNZD,20050512,145700,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050512,145800,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050512,145900,1.0677,1.0677,1.0670,1.0671
AUDNZD,20050512,150000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,150100,1.0671,1.0676,1.0671,1.0673
AUDNZD,20050512,150200,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050512,150300,1.0673,1.0675,1.0673,1.0674
AUDNZD,20050512,150400,1.0673,1.0673,1.0668,1.0668
AUDNZD,20050512,150500,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050512,150600,1.0675,1.0678,1.0675,1.0675
AUDNZD,20050512,150700,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050512,150800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050512,150900,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050512,151000,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050512,151100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,151200,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050512,151300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050512,151400,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050512,151500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050512,151600,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050512,151700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050512,151800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050512,151900,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050512,152000,1.0665,1.0665,1.0660,1.0660
AUDNZD,20050512,152100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050512,152200,1.0664,1.0664,1.0659,1.0659
AUDNZD,20050512,152300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,152400,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050512,152500,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050512,152600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050512,152700,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050512,152800,1.0657,1.0658,1.0655,1.0658
AUDNZD,20050512,152900,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050512,153000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050512,153100,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050512,153200,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050512,153300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,153400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050512,153500,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050512,153600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050512,153700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050512,153800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,153900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050512,154000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,154100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050512,154200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050512,154300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050512,154400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050512,154500,1.0667,1.0670,1.0667,1.0668
AUDNZD,20050512,154600,1.0669,1.0672,1.0669,1.0671
AUDNZD,20050512,154700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,154800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050512,154900,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050512,155000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050512,155100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050512,155200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050512,155300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,155400,1.0666,1.0667,1.0664,1.0667
AUDNZD,20050512,155500,1.0666,1.0666,1.0661,1.0662
AUDNZD,20050512,155600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050512,155700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,155800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,155900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,160000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050512,160100,1.0662,1.0663,1.0660,1.0660
AUDNZD,20050512,160200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,160300,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050512,160400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050512,160500,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050512,160600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050512,160700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,160800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,160900,1.0665,1.0665,1.0659,1.0659
AUDNZD,20050512,161000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050512,161100,1.0663,1.0663,1.0658,1.0660
AUDNZD,20050512,161200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,161300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050512,161400,1.0662,1.0664,1.0660,1.0660
AUDNZD,20050512,161500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050512,161600,1.0661,1.0662,1.0659,1.0659
AUDNZD,20050512,161700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050512,161800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050512,161900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,162000,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050512,162100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,162200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050512,162300,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050512,162400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050512,162500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,162600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050512,162700,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050512,162800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050512,162900,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050512,163000,1.0670,1.0670,1.0668,1.0670
AUDNZD,20050512,163100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050512,163200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050512,163300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050512,163400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,163500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050512,163600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050512,163700,1.0661,1.0663,1.0660,1.0663
AUDNZD,20050512,163800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,163900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050512,164000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050512,164100,1.0669,1.0669,1.0667,1.0669
AUDNZD,20050512,164200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,164300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,164400,1.0670,1.0670,1.0664,1.0664
AUDNZD,20050512,164500,1.0665,1.0667,1.0665,1.0666
AUDNZD,20050512,164600,1.0666,1.0667,1.0664,1.0667
AUDNZD,20050512,164700,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050512,164800,1.0667,1.0667,1.0664,1.0665
AUDNZD,20050512,164900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050512,165000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050512,165100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050512,165200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050512,165300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050512,165400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,165500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,165600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,165700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,165800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,165900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050512,170000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050512,170100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,170200,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050512,170300,1.0675,1.0677,1.0675,1.0675
AUDNZD,20050512,170400,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050512,170500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050512,170600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050512,170700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050512,170800,1.0681,1.0682,1.0678,1.0678
AUDNZD,20050512,170900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050512,171000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050512,171100,1.0672,1.0676,1.0672,1.0676
AUDNZD,20050512,171200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050512,171300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050512,171400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050512,171500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050512,171600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050512,171700,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050512,171800,1.0674,1.0676,1.0674,1.0675
AUDNZD,20050512,171900,1.0674,1.0674,1.0669,1.0669
AUDNZD,20050512,172000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,172100,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050512,172200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050512,172300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,172400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,172500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,172600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050512,172700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050512,172800,1.0672,1.0673,1.0671,1.0671
AUDNZD,20050512,172900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,173000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,173100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050512,173200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050512,173300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050512,173400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050512,173500,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050512,173600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050512,173700,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050512,173800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050512,173900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050512,174000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050512,174100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050512,174200,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050512,174300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050512,174400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050512,174500,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050512,174600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050512,174700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050512,174800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,174900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050512,175000,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050512,175100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050512,175200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,175300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,175400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,175500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050512,175600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,175700,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050512,175800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,175900,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050512,180000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,180100,1.0663,1.0664,1.0662,1.0662
AUDNZD,20050512,180200,1.0661,1.0663,1.0661,1.0661
AUDNZD,20050512,180300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,180400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,180500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,180600,1.0658,1.0660,1.0657,1.0660
AUDNZD,20050512,180700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050512,180800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,180900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050512,181000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050512,181100,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050512,181200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050512,181300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050512,181400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050512,181500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050512,181600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050512,181700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050512,181800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050512,181900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050512,182000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,182100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,182200,1.0660,1.0661,1.0659,1.0661
AUDNZD,20050512,182300,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050512,182400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050512,182500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,182600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050512,182700,1.0663,1.0664,1.0662,1.0662
AUDNZD,20050512,182800,1.0663,1.0666,1.0663,1.0664
AUDNZD,20050512,182900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050512,183000,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050512,183100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,183200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,183300,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050512,183400,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050512,183500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,183600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050512,183700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,183800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050512,183900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050512,184000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050512,184100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050512,184200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050512,184300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050512,184400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,184500,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050512,184600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,184700,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050512,184800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,184900,1.0661,1.0665,1.0661,1.0665
AUDNZD,20050512,185000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,185100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050512,185200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050512,185300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050512,185400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050512,185500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050512,185600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,185700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050512,185800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,185900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,190000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,190100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,190200,1.0660,1.0661,1.0659,1.0659
AUDNZD,20050512,190300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,190400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,190500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,190600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,190700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,190800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,190900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050512,191000,1.0656,1.0658,1.0655,1.0655
AUDNZD,20050512,191100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050512,191200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,191300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050512,191400,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050512,191500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050512,191600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,191700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050512,191800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050512,191900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,192000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,192100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,192200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,192300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050512,192400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,192500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,192600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,192700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,192800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050512,192900,1.0656,1.0656,1.0652,1.0653
AUDNZD,20050512,193000,1.0654,1.0656,1.0654,1.0655
AUDNZD,20050512,193100,1.0653,1.0653,1.0650,1.0650
AUDNZD,20050512,193200,1.0651,1.0653,1.0651,1.0652
AUDNZD,20050512,193300,1.0651,1.0660,1.0651,1.0660
AUDNZD,20050512,193400,1.0660,1.0667,1.0660,1.0667
AUDNZD,20050512,193500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050512,193600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050512,193700,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050512,193800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,193900,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050512,194000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,194100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050512,194200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050512,194300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050512,194400,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050512,194500,1.0662,1.0662,1.0654,1.0654
AUDNZD,20050512,194600,1.0653,1.0657,1.0653,1.0657
AUDNZD,20050512,194700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,194800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,194900,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050512,195000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,195100,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050512,195200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050512,195300,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050512,195400,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050512,195500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,195600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,195700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,195800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,195900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,200000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,200100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,200200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,200300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,200400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050512,200500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,200600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,200700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050512,200800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050512,200900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050512,201000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,201100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,201200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050512,201300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050512,201400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050512,201500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050512,201600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050512,201700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050512,201800,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050512,201900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,202000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,202100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050512,202200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,202300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,202400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050512,202500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,202600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050512,202700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,202800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,202900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,203000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,203100,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050512,203200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050512,203300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,203400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,203500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,203600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,203700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,203800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,203900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,204000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,204100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,204200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050512,204300,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050512,204400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,204500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,204600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,204700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,204800,1.0659,1.0660,1.0657,1.0660
AUDNZD,20050512,204900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050512,205000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050512,205100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050512,205200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,205300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,205400,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050512,205500,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050512,205600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050512,205700,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050512,205800,1.0654,1.0656,1.0651,1.0651
AUDNZD,20050512,205900,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050512,210000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050512,210100,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050512,210200,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050512,210300,1.0650,1.0651,1.0649,1.0651
AUDNZD,20050512,210400,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050512,210500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,210600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050512,210700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050512,210800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050512,210900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050512,211000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050512,211100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050512,211200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050512,211300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,211400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050512,211500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,211600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050512,211700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050512,211800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,211900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,212000,1.0654,1.0654,1.0650,1.0650
AUDNZD,20050512,212100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,212200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,212300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050512,212400,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050512,212500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050512,212600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,212700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,212800,1.0651,1.0652,1.0651,1.0651
AUDNZD,20050512,212900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050512,213000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050512,213100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,213200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050512,213300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050512,213400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,213500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,213600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,213700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050512,213800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,213900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,214000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050512,214100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,214200,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050512,214300,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050512,214400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050512,214500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,214600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,214700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,214800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,214900,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050512,215000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,215100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,215200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,215300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,215400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,215500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050512,215600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050512,215700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050512,215800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,215900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050512,220000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050512,220100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050512,220200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,220300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050512,220400,1.0647,1.0648,1.0647,1.0647
AUDNZD,20050512,220500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050512,220600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050512,220700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050512,220800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050512,220900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050512,221000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050512,221100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050512,221200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050512,221300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050512,221400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050512,221500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,221600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,221700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,221800,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050512,221900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050512,222000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,222100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050512,222200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050512,222300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,222400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,222500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050512,222600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050512,222700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050512,222800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050512,222900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050512,223000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050512,223100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050512,223200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050512,223300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050512,223400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050512,223500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050512,223600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050512,223700,1.0650,1.0650,1.0647,1.0647
AUDNZD,20050512,223800,1.0648,1.0649,1.0648,1.0648
AUDNZD,20050512,223900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,224000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,224100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,224200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,224300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,224400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,224500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050512,224600,1.0648,1.0649,1.0647,1.0649
AUDNZD,20050512,224700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050512,224800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050512,224900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050512,225000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050512,225100,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050512,225200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050512,225300,1.0652,1.0652,1.0651,1.0652
AUDNZD,20050512,225400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050512,225500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,225600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050512,225700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050512,225800,1.0649,1.0650,1.0649,1.0649
AUDNZD,20050512,225900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050512,230000,1.0649,1.0650,1.0649,1.0649
AUDNZD,20050512,230100,1.0649,1.0650,1.0649,1.0649
AUDNZD,20050512,230200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050512,230300,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050512,230400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050512,230500,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050512,230600,1.0648,1.0651,1.0648,1.0651
AUDNZD,20050512,230700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050512,230800,1.0650,1.0650,1.0648,1.0649
AUDNZD,20050512,230900,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050512,231000,1.0647,1.0650,1.0647,1.0648
AUDNZD,20050512,231100,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050512,231200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050512,231300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,231400,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050512,231500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050512,231600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050512,231700,1.0643,1.0647,1.0643,1.0647
AUDNZD,20050512,231800,1.0648,1.0653,1.0648,1.0653
AUDNZD,20050512,231900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050512,232000,1.0653,1.0653,1.0650,1.0651
AUDNZD,20050512,232100,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050512,232200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050512,232300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050512,232400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,232500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,232600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050512,232700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050512,232800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,232900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050512,233000,1.0660,1.0660,1.0658,1.0659
AUDNZD,20050512,233100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,233200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,233300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,233400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,233500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,233600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,233700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,233800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050512,233900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050512,234000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050512,234100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050512,234200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050512,234300,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050512,234400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050512,234500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050512,234600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,234700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050512,234800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050512,234900,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050512,235000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,235100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050512,235200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,235300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050512,235400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050512,235500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050512,235600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050512,235700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050512,235800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050512,235900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050513,000000,1.0661,1.0662,1.0661,1.0662
NZDCHF,20050512,000100,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050512,000200,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050512,000300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050512,000400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050512,000500,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050512,000600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050512,000700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050512,000800,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050512,000900,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050512,001000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050512,001100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050512,001200,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050512,001300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050512,001400,0.8803,0.8804,0.8803,0.8803
NZDCHF,20050512,001500,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050512,001600,0.8799,0.8799,0.8797,0.8799
NZDCHF,20050512,001700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050512,001800,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050512,001900,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050512,002000,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050512,002100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050512,002200,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050512,002300,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050512,002400,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050512,002500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050512,002600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050512,002700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050512,002800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050512,002900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050512,003000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050512,003100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050512,003200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050512,003300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050512,003400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050512,003500,0.8802,0.8806,0.8802,0.8806
NZDCHF,20050512,003600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050512,003700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050512,003800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050512,003900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050512,004000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050512,004100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050512,004200,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050512,004300,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050512,004400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050512,004500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050512,004600,0.8801,0.8801,0.8777,0.8777
NZDCHF,20050512,004700,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050512,004800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050512,004900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050512,005000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,005100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,005200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,005300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,005400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,005500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050512,005600,0.8773,0.8773,0.8764,0.8764
NZDCHF,20050512,005700,0.8763,0.8763,0.8760,0.8763
NZDCHF,20050512,005800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,005900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,010000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,010100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,010200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,010300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,010400,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050512,010500,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050512,010600,0.8755,0.8755,0.8752,0.8754
NZDCHF,20050512,010700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,010800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050512,010900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050512,011000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050512,011100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050512,011200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,011300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,011400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050512,011500,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050512,011600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,011700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,011800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,011900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,012000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,012100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,012200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,012300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050512,012400,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050512,012500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050512,012600,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050512,012700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050512,012800,0.8762,0.8766,0.8762,0.8766
NZDCHF,20050512,012900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050512,013000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050512,013100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050512,013200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050512,013300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050512,013400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050512,013500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050512,013600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050512,013700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050512,013800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050512,013900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050512,014000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050512,014100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,014200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050512,014300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050512,014400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,014500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050512,014600,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050512,014700,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050512,014800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,014900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,015000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050512,015100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050512,015200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050512,015300,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050512,015400,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050512,015500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050512,015600,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050512,015700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,015800,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050512,015900,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050512,020000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050512,020100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,020200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,020300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,020400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,020500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050512,020600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050512,020700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050512,020800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050512,020900,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050512,021000,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050512,021100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,021200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,021300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050512,021400,0.8773,0.8775,0.8773,0.8774
NZDCHF,20050512,021500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,021600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,021700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050512,021800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050512,021900,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050512,022000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,022100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,022200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,022300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,022400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,022500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,022600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,022700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,022800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050512,022900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050512,023000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,023100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,023200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050512,023300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050512,023400,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050512,023500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,023600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050512,023700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050512,023800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050512,023900,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050512,024000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,024100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,024200,0.8776,0.8776,0.8772,0.8772
NZDCHF,20050512,024300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,024400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050512,024500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050512,024600,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050512,024700,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050512,024800,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050512,024900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050512,025000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050512,025100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050512,025200,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050512,025300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,025400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050512,025500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050512,025600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050512,025700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050512,025800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050512,025900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050512,030400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,030900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,031000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,031100,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050512,031200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,031300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050512,031400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050512,031500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050512,031600,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050512,031700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,031800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,031900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050512,032000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050512,032100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050512,032200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050512,032300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050512,032400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050512,032500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050512,032600,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050512,032700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,032800,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050512,032900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,033000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050512,033100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050512,033200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050512,033300,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050512,033400,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050512,033500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050512,033600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050512,033700,0.8766,0.8766,0.8762,0.8762
NZDCHF,20050512,033800,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050512,033900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050512,034000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050512,034100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050512,034200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050512,034300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050512,034400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050512,034500,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050512,034600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,034700,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050512,034800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050512,034900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,035000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,035100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050512,035200,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050512,035300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,035400,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050512,035500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050512,035600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,035700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,035800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050512,035900,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050512,040000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050512,040100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050512,040200,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050512,040300,0.8757,0.8759,0.8756,0.8759
NZDCHF,20050512,040400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050512,040500,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050512,040600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,040700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,040800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,040900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050512,041000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,041100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,041200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,041300,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050512,041400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,041500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,041600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050512,041700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050512,041800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,041900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050512,042000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,042100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,042200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050512,042300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,042400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,042500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,042600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,042700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050512,042800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050512,042900,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050512,043000,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050512,043100,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050512,043200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050512,043300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,043400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,043500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,043600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,043700,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050512,043800,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050512,043900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,044000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,044100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,044200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,044300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,044400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,044500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,044600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,044700,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050512,044800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050512,044900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,045000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,045100,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050512,045200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,045300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,045400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,045500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050512,045600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,045700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,045800,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050512,045900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,050000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,050100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,050200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050512,050300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,050400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,050500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,050600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,050700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,050800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,050900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,051000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,051100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,051200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,051300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,051400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,051500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,051600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,051700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,051800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,051900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,052000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,052100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050512,052200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,052300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050512,052400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050512,052500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,052600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,052700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,052800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,052900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,053900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,054000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,054100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050512,054200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,054300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,054400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,054500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,054600,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050512,054700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,054800,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050512,054900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,055000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,055100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,055200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050512,055300,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050512,055400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,055500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,055600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,055700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,055800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,055900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,060000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,060100,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050512,060200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,060300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,060400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,060500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,060600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,060700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,060800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050512,060900,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050512,061000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,061100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,061200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,061300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,061400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,061500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,061600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050512,061700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,061800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,061900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,062000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,062100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050512,062200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,062300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,062400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,062500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,062600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050512,062700,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050512,062800,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050512,062900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,063000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050512,063100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,063200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050512,063300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050512,063400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,063500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,063600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050512,063700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,063800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,063900,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050512,064000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,064100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,064200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050512,064300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,064400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,064500,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050512,064600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,064700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,064800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,064900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,065000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,065100,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,065200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,065300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,065400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,065500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,065600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,065700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,065800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,065900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,070000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,070100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,070200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050512,070300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050512,070400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050512,070500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050512,070600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050512,070700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050512,070800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,070900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,071000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,071100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,071200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,071300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,071400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,071500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050512,071600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050512,071700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,071800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050512,071900,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050512,072000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050512,072100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050512,072200,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050512,072300,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050512,072400,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050512,072500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050512,072600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,072700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,072800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,072900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,073000,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050512,073100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,073200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,073300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,073400,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050512,073500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050512,073600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050512,073700,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050512,073800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,073900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050512,074000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050512,074100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050512,074200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,074300,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050512,074400,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050512,074500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050512,074600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,074700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,074800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050512,074900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,075000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,075100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050512,075200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050512,075300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050512,075400,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050512,075500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050512,075600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050512,075700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050512,075800,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050512,075900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,080000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050512,080100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050512,080200,0.8768,0.8770,0.8767,0.8770
NZDCHF,20050512,080300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050512,080400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,080500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,080600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,080700,0.8770,0.8770,0.8767,0.8768
NZDCHF,20050512,080800,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050512,080900,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050512,081000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050512,081100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050512,081200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050512,081300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050512,081400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050512,081500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050512,081600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050512,081700,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050512,081800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050512,081900,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050512,082000,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050512,082100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,082200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050512,082300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050512,082400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050512,082500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050512,082600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050512,082700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050512,082800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050512,082900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,083000,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050512,083100,0.8767,0.8767,0.8763,0.8763
NZDCHF,20050512,083200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050512,083300,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050512,083400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050512,083500,0.8765,0.8774,0.8765,0.8774
NZDCHF,20050512,083600,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050512,083700,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050512,083800,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050512,083900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050512,084000,0.8768,0.8768,0.8766,0.8767
NZDCHF,20050512,084100,0.8768,0.8770,0.8764,0.8764
NZDCHF,20050512,084200,0.8762,0.8762,0.8756,0.8758
NZDCHF,20050512,084300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,084400,0.8758,0.8762,0.8758,0.8762
NZDCHF,20050512,084500,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050512,084600,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050512,084700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,084800,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050512,084900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050512,085000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050512,085100,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050512,085200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,085300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050512,085400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050512,085500,0.8751,0.8751,0.8747,0.8747
NZDCHF,20050512,085600,0.8749,0.8758,0.8749,0.8758
NZDCHF,20050512,085700,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050512,085800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,085900,0.8756,0.8768,0.8756,0.8768
NZDCHF,20050512,090000,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050512,090100,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050512,090200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050512,090300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050512,090400,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050512,090500,0.8767,0.8767,0.8763,0.8763
NZDCHF,20050512,090600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050512,090700,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050512,090800,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050512,090900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050512,091000,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050512,091100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050512,091200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050512,091300,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050512,091400,0.8762,0.8763,0.8761,0.8761
NZDCHF,20050512,091500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,091600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,091700,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050512,091800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050512,091900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050512,092000,0.8757,0.8760,0.8757,0.8760
NZDCHF,20050512,092100,0.8761,0.8765,0.8761,0.8765
NZDCHF,20050512,092200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050512,092300,0.8762,0.8763,0.8760,0.8760
NZDCHF,20050512,092400,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050512,092500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,092600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050512,092700,0.8759,0.8760,0.8757,0.8760
NZDCHF,20050512,092800,0.8760,0.8767,0.8760,0.8767
NZDCHF,20050512,092900,0.8768,0.8768,0.8764,0.8764
NZDCHF,20050512,093000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050512,093100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050512,093200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050512,093300,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050512,093400,0.8761,0.8767,0.8761,0.8767
NZDCHF,20050512,093500,0.8769,0.8769,0.8765,0.8765
NZDCHF,20050512,093600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050512,093700,0.8765,0.8766,0.8764,0.8766
NZDCHF,20050512,093800,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050512,093900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050512,094000,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050512,094100,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050512,094200,0.8764,0.8765,0.8762,0.8762
NZDCHF,20050512,094300,0.8760,0.8762,0.8758,0.8762
NZDCHF,20050512,094400,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050512,094500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,094600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050512,094700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050512,094800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050512,094900,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050512,095000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050512,095100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050512,095200,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050512,095300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050512,095400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050512,095500,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050512,095600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050512,095700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050512,095800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050512,095900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050512,100000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050512,100100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050512,100200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050512,100300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050512,100400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050512,100500,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050512,100600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050512,100700,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050512,100800,0.8745,0.8745,0.8742,0.8743
NZDCHF,20050512,100900,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050512,101000,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050512,101100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050512,101200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050512,101300,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050512,101400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,101500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050512,101600,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050512,101700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,101800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050512,101900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,102000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050512,102100,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050512,102200,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050512,102300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050512,102400,0.8754,0.8755,0.8753,0.8753
NZDCHF,20050512,102500,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050512,102600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050512,102700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050512,102800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050512,102900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050512,103000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,103100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050512,103200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,103300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050512,103400,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050512,103500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050512,103600,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050512,103700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050512,103800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050512,103900,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050512,104000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050512,104100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050512,104200,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050512,104300,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050512,104400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050512,104500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050512,104600,0.8742,0.8742,0.8740,0.8741
NZDCHF,20050512,104700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,104800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,104900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,105000,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050512,105100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050512,105200,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050512,105300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050512,105400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050512,105500,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050512,105600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050512,105700,0.8746,0.8746,0.8743,0.8743
NZDCHF,20050512,105800,0.8744,0.8746,0.8744,0.8745
NZDCHF,20050512,105900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050512,110000,0.8743,0.8743,0.8737,0.8737
NZDCHF,20050512,110100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,110200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,110300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050512,110400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050512,110500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050512,110600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,110700,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,110800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050512,110900,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,111000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050512,111100,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050512,111200,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050512,111300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050512,111400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,111500,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050512,111600,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050512,111700,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,111800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,111900,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,112000,0.8740,0.8741,0.8738,0.8738
NZDCHF,20050512,112100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050512,112200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,112300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050512,112400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050512,112500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,112600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,112700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,112800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,112900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050512,113000,0.8740,0.8740,0.8733,0.8734
NZDCHF,20050512,113100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050512,113200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,113300,0.8735,0.8737,0.8735,0.8736
NZDCHF,20050512,113400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050512,113500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,113600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050512,113700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,113800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,113900,0.8733,0.8733,0.8731,0.8733
NZDCHF,20050512,114000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,114100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050512,114200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050512,114300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050512,114400,0.8731,0.8731,0.8727,0.8727
NZDCHF,20050512,114500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050512,114600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050512,114700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050512,114800,0.8732,0.8733,0.8731,0.8731
NZDCHF,20050512,114900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,115000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050512,115100,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050512,115200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050512,115300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050512,115400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,115500,0.8731,0.8732,0.8730,0.8730
NZDCHF,20050512,115600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,115700,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050512,115800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050512,115900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050512,120000,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050512,120100,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050512,120200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050512,120300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,120400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,120500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,120600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,120700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050512,120800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050512,120900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,121000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,121100,0.8738,0.8739,0.8737,0.8739
NZDCHF,20050512,121200,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050512,121300,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050512,121400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,121500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,121600,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050512,121700,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050512,121800,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050512,121900,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050512,122000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,122100,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050512,122200,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050512,122300,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050512,122400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,122500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050512,122600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050512,122700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050512,122800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050512,122900,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050512,123000,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050512,123100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,123200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050512,123300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050512,123400,0.8748,0.8749,0.8747,0.8749
NZDCHF,20050512,123500,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050512,123600,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050512,123700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050512,123800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050512,123900,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050512,124000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050512,124100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050512,124200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050512,124300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050512,124400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050512,124500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050512,124600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050512,124700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050512,124800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050512,124900,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050512,125000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,125100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,125200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,125300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,125400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050512,125500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050512,125600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,125700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050512,125800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050512,125900,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050512,130000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,130100,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050512,130200,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050512,130300,0.8745,0.8747,0.8745,0.8746
NZDCHF,20050512,130400,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050512,130500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050512,130600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050512,130700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,130800,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050512,130900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,131000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,131100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,131200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,131300,0.8742,0.8743,0.8741,0.8743
NZDCHF,20050512,131400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050512,131500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,131600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,131700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,131800,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050512,131900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,132000,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050512,132100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050512,132200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050512,132300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,132400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050512,132500,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050512,132600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050512,132700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050512,132800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050512,132900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050512,133000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050512,133100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050512,133200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050512,133300,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050512,133400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050512,133500,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050512,133600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,133700,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050512,133800,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050512,133900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050512,134000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050512,134100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,134200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,134300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050512,134400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050512,134500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050512,134600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050512,134700,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050512,134800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,134900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050512,135000,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050512,135100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,135200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,135300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,135400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050512,135500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,135600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,135700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050512,135800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,135900,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050512,140000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050512,140100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050512,140200,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050512,140300,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050512,140400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,140500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050512,140600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050512,140700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,140800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,140900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,141000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,141100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,141200,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050512,141300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,141400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,141500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050512,141600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050512,141700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050512,141800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050512,141900,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050512,142000,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050512,142100,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050512,142200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050512,142300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050512,142400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050512,142500,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050512,142600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050512,142700,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050512,142800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050512,142900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050512,143000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050512,143100,0.8752,0.8777,0.8752,0.8775
NZDCHF,20050512,143200,0.8774,0.8774,0.8762,0.8762
NZDCHF,20050512,143300,0.8763,0.8765,0.8763,0.8763
NZDCHF,20050512,143400,0.8762,0.8762,0.8755,0.8756
NZDCHF,20050512,143500,0.8757,0.8757,0.8754,0.8755
NZDCHF,20050512,143600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050512,143700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050512,143800,0.8755,0.8755,0.8749,0.8749
NZDCHF,20050512,143900,0.8750,0.8755,0.8750,0.8754
NZDCHF,20050512,144000,0.8753,0.8753,0.8750,0.8751
NZDCHF,20050512,144100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050512,144200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050512,144300,0.8755,0.8759,0.8754,0.8759
NZDCHF,20050512,144400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050512,144500,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050512,144600,0.8757,0.8757,0.8751,0.8751
NZDCHF,20050512,144700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050512,144800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050512,144900,0.8752,0.8755,0.8752,0.8754
NZDCHF,20050512,145000,0.8755,0.8755,0.8749,0.8752
NZDCHF,20050512,145100,0.8755,0.8755,0.8743,0.8748
NZDCHF,20050512,145200,0.8749,0.8749,0.8742,0.8742
NZDCHF,20050512,145300,0.8741,0.8741,0.8733,0.8733
NZDCHF,20050512,145400,0.8734,0.8737,0.8731,0.8737
NZDCHF,20050512,145500,0.8736,0.8739,0.8734,0.8739
NZDCHF,20050512,145600,0.8740,0.8745,0.8740,0.8743
NZDCHF,20050512,145700,0.8742,0.8746,0.8742,0.8746
NZDCHF,20050512,145800,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050512,145900,0.8745,0.8750,0.8745,0.8747
NZDCHF,20050512,150000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050512,150100,0.8745,0.8745,0.8741,0.8743
NZDCHF,20050512,150200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,150300,0.8743,0.8745,0.8741,0.8745
NZDCHF,20050512,150400,0.8746,0.8749,0.8746,0.8748
NZDCHF,20050512,150500,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050512,150600,0.8746,0.8748,0.8744,0.8748
NZDCHF,20050512,150700,0.8749,0.8750,0.8746,0.8746
NZDCHF,20050512,150800,0.8746,0.8749,0.8746,0.8748
NZDCHF,20050512,150900,0.8747,0.8747,0.8744,0.8747
NZDCHF,20050512,151000,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050512,151100,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050512,151200,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050512,151300,0.8752,0.8752,0.8747,0.8748
NZDCHF,20050512,151400,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050512,151500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050512,151600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050512,151700,0.8743,0.8744,0.8741,0.8741
NZDCHF,20050512,151800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,151900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,152000,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050512,152100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,152200,0.8741,0.8742,0.8740,0.8740
NZDCHF,20050512,152300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,152400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,152500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,152600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,152700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,152800,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050512,152900,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050512,153000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,153100,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050512,153200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,153300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050512,153400,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050512,153500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,153600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,153700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,153800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,153900,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050512,154000,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050512,154100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,154200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,154300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,154400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,154500,0.8738,0.8738,0.8733,0.8735
NZDCHF,20050512,154600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050512,154700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,154800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050512,154900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050512,155000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,155100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,155200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050512,155300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,155400,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050512,155500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050512,155600,0.8735,0.8735,0.8730,0.8730
NZDCHF,20050512,155700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050512,155800,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050512,155900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,160000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,160100,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050512,160200,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050512,160300,0.8735,0.8735,0.8731,0.8731
NZDCHF,20050512,160400,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050512,160500,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050512,160600,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050512,160700,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050512,160800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050512,160900,0.8734,0.8740,0.8734,0.8739
NZDCHF,20050512,161000,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050512,161100,0.8734,0.8738,0.8734,0.8738
NZDCHF,20050512,161200,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050512,161300,0.8738,0.8740,0.8738,0.8738
NZDCHF,20050512,161400,0.8737,0.8738,0.8736,0.8738
NZDCHF,20050512,161500,0.8738,0.8740,0.8738,0.8738
NZDCHF,20050512,161600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050512,161700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050512,161800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,161900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050512,162000,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050512,162100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,162200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,162300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,162400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,162500,0.8742,0.8744,0.8742,0.8742
NZDCHF,20050512,162600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,162700,0.8744,0.8744,0.8738,0.8738
NZDCHF,20050512,162800,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050512,162900,0.8737,0.8737,0.8735,0.8737
NZDCHF,20050512,163000,0.8737,0.8739,0.8737,0.8738
NZDCHF,20050512,163100,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050512,163200,0.8739,0.8740,0.8737,0.8740
NZDCHF,20050512,163300,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050512,163400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,163500,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050512,163600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,163700,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050512,163800,0.8744,0.8744,0.8741,0.8742
NZDCHF,20050512,163900,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050512,164000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050512,164100,0.8742,0.8743,0.8739,0.8739
NZDCHF,20050512,164200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050512,164300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050512,164400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,164500,0.8738,0.8738,0.8735,0.8738
NZDCHF,20050512,164600,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050512,164700,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050512,164800,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050512,164900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050512,165000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,165100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,165200,0.8738,0.8739,0.8737,0.8737
NZDCHF,20050512,165300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050512,165400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050512,165500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050512,165600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050512,165700,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050512,165800,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050512,165900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,170000,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050512,170100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,170200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050512,170300,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050512,170400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050512,170500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,170600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050512,170700,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050512,170800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,170900,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050512,171000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050512,171100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050512,171200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,171300,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050512,171400,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050512,171500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050512,171600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050512,171700,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050512,171800,0.8734,0.8734,0.8732,0.8734
NZDCHF,20050512,171900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,172000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,172100,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050512,172200,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050512,172300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050512,172400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050512,172500,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050512,172600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050512,172700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050512,172800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,172900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,173000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050512,173100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050512,173200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,173300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,173400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,173500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,173600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,173700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,173800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,173900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050512,174000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,174100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,174200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,174300,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050512,174400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,174500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,174600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,174700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050512,174800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050512,174900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050512,175000,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050512,175100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,175200,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050512,175300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,175400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,175500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,175600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,175700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050512,175800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,175900,0.8743,0.8743,0.8740,0.8740
NZDCHF,20050512,180000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,180100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,180200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,180300,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050512,180400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,180500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,180600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050512,180700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,180800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,180900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,181000,0.8741,0.8741,0.8739,0.8741
NZDCHF,20050512,181100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,181200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050512,181300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,181400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,181500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050512,181600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050512,181700,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050512,181800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,181900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050512,182000,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050512,182100,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050512,182200,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050512,182300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050512,182400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,182500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,182600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,182700,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050512,182800,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050512,182900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050512,183000,0.8737,0.8737,0.8733,0.8734
NZDCHF,20050512,183100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,183200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,183300,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050512,183400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050512,183500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050512,183600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050512,183700,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050512,183800,0.8735,0.8740,0.8735,0.8740
NZDCHF,20050512,183900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050512,184000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050512,184100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050512,184200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,184300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050512,184400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050512,184500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050512,184600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,184700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,184800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050512,184900,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050512,185000,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050512,185100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050512,185200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,185300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,185400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050512,185500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,185600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,185700,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050512,185800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050512,185900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,190000,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050512,190100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050512,190200,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050512,190300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050512,190400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,190500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,190600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,190700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,190800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050512,190900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050512,191000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,191100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050512,191200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050512,191300,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050512,191400,0.8745,0.8745,0.8738,0.8738
NZDCHF,20050512,191500,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050512,191600,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050512,191700,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050512,191800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050512,191900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,192000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,192100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050512,192200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,192300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,192400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050512,192500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050512,192600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050512,192700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050512,192800,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050512,192900,0.8740,0.8741,0.8739,0.8739
NZDCHF,20050512,193000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050512,193100,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050512,193200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050512,193300,0.8733,0.8733,0.8724,0.8725
NZDCHF,20050512,193400,0.8724,0.8724,0.8720,0.8721
NZDCHF,20050512,193500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,193600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050512,193700,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050512,193800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050512,193900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050512,194000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050512,194100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050512,194200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050512,194300,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050512,194400,0.8722,0.8726,0.8722,0.8726
NZDCHF,20050512,194500,0.8727,0.8732,0.8727,0.8732
NZDCHF,20050512,194600,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050512,194700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,194800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,194900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050512,195000,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050512,195100,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050512,195200,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050512,195300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,195400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,195500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,195600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,195700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,195800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,195900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,200000,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050512,200100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,200200,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050512,200300,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050512,200400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050512,200500,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050512,200600,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050512,200700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050512,200800,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050512,200900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050512,201000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,201100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,201200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,201300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,201400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,201500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050512,201600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050512,201700,0.8720,0.8722,0.8719,0.8722
NZDCHF,20050512,201800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050512,201900,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050512,202000,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050512,202100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050512,202200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050512,202300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050512,202400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,202500,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050512,202600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050512,202700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050512,202800,0.8721,0.8723,0.8720,0.8723
NZDCHF,20050512,202900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,203000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050512,203100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050512,203200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050512,203300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050512,203400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050512,203500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050512,203600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,203700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,203800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050512,203900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050512,204000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050512,204100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050512,204200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,204300,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050512,204400,0.8727,0.8729,0.8727,0.8728
NZDCHF,20050512,204500,0.8727,0.8727,0.8724,0.8725
NZDCHF,20050512,204600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050512,204700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050512,204800,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050512,204900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,205000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050512,205100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050512,205200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,205300,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050512,205400,0.8723,0.8723,0.8721,0.8723
NZDCHF,20050512,205500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050512,205600,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050512,205700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050512,205800,0.8727,0.8731,0.8726,0.8731
NZDCHF,20050512,205900,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050512,210000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,210100,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050512,210200,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050512,210300,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050512,210400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050512,210500,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050512,210600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050512,210700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,210800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050512,210900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,211000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,211100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,211200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050512,211300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050512,211400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,211500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,211600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050512,211700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050512,211800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050512,211900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,212000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,212100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,212200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050512,212300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,212400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,212500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,212600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050512,212700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050512,212800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050512,212900,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050512,213000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050512,213100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,213200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050512,213300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,213400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,213500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,213600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050512,213700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050512,213800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050512,213900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050512,214000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050512,214100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050512,214200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050512,214300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050512,214400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050512,214500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050512,214600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,214700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050512,214800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050512,214900,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050512,215000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050512,215100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050512,215200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,215300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050512,215400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050512,215500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050512,215600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050512,215700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,215800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050512,215900,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050512,220000,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050512,220100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,220200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050512,220300,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050512,220400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050512,220500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,220600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050512,220700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050512,220800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050512,220900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050512,221000,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050512,221100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,221200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050512,221300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,221400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,221500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050512,221600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050512,221700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050512,221800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050512,221900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,222000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,222100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,222200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,222300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,222400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,222500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050512,222600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050512,222700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,222800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,222900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,223000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,223100,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050512,223200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050512,223300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050512,223400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050512,223500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050512,223600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050512,223700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050512,223800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050512,223900,0.8729,0.8732,0.8729,0.8730
NZDCHF,20050512,224000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,224100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050512,224200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,224300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,224400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,224500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050512,224600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050512,224700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050512,224800,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050512,224900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,225000,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050512,225100,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050512,225200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,225300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,225400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,225500,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050512,225600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050512,225700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050512,225800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050512,225900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050512,230000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,230100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050512,230200,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050512,230300,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050512,230400,0.8738,0.8745,0.8738,0.8744
NZDCHF,20050512,230500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050512,230600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050512,230700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,230800,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050512,230900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050512,231000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050512,231100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050512,231200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050512,231300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,231400,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050512,231500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050512,231600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050512,231700,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050512,231800,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050512,231900,0.8735,0.8735,0.8731,0.8733
NZDCHF,20050512,232000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050512,232100,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050512,232200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,232300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,232400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,232500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,232600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050512,232700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,232800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,232900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,233000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,233100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,233200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,233300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,233400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,233500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,233600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,233700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,233800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,233900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,234000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,234100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050512,234200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,234300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050512,234400,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050512,234500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,234600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,234700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,234800,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050512,234900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,235000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050512,235100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050512,235200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050512,235300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050512,235400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050512,235500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050512,235600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050512,235700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050512,235800,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050512,235900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050513,000000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050512,000100,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050512,000200,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050512,000300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050512,000400,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050512,000500,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050512,000600,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050512,000700,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050512,000800,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050512,000900,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050512,001000,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,001100,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,001200,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050512,001300,0.9105,0.9106,0.9104,0.9105
NZDCAD,20050512,001400,0.9105,0.9106,0.9105,0.9105
NZDCAD,20050512,001500,0.9105,0.9105,0.9102,0.9102
NZDCAD,20050512,001600,0.9101,0.9101,0.9100,0.9101
NZDCAD,20050512,001700,0.9101,0.9104,0.9101,0.9104
NZDCAD,20050512,001800,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050512,001900,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050512,002000,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050512,002100,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050512,002200,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050512,002300,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050512,002400,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050512,002500,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,002600,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050512,002700,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,002800,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,002900,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,003000,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,003100,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050512,003200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050512,003300,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050512,003400,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050512,003500,0.9105,0.9109,0.9105,0.9109
NZDCAD,20050512,003600,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050512,003700,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050512,003800,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050512,003900,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050512,004000,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050512,004100,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050512,004200,0.9108,0.9108,0.9105,0.9105
NZDCAD,20050512,004300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050512,004400,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050512,004500,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050512,004600,0.9107,0.9107,0.9081,0.9081
NZDCAD,20050512,004700,0.9080,0.9081,0.9079,0.9081
NZDCAD,20050512,004800,0.9081,0.9082,0.9080,0.9080
NZDCAD,20050512,004900,0.9079,0.9081,0.9079,0.9081
NZDCAD,20050512,005000,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050512,005100,0.9082,0.9082,0.9081,0.9081
NZDCAD,20050512,005200,0.9081,0.9082,0.9081,0.9082
NZDCAD,20050512,005300,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050512,005400,0.9081,0.9081,0.9081,0.9081
NZDCAD,20050512,005500,0.9081,0.9081,0.9079,0.9079
NZDCAD,20050512,005600,0.9078,0.9078,0.9069,0.9069
NZDCAD,20050512,005700,0.9068,0.9068,0.9066,0.9068
NZDCAD,20050512,005800,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050512,005900,0.9069,0.9069,0.9067,0.9068
NZDCAD,20050512,010000,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050512,010100,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050512,010200,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050512,010300,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050512,010400,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050512,010500,0.9063,0.9063,0.9060,0.9060
NZDCAD,20050512,010600,0.9059,0.9059,0.9057,0.9059
NZDCAD,20050512,010700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,010800,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050512,010900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,011000,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050512,011100,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,011200,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,011300,0.9060,0.9062,0.9060,0.9062
NZDCAD,20050512,011400,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050512,011500,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050512,011600,0.9067,0.9067,0.9065,0.9065
NZDCAD,20050512,011700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050512,011800,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050512,011900,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050512,012000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050512,012100,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050512,012200,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050512,012300,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050512,012400,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050512,012500,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050512,012600,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050512,012700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050512,012800,0.9065,0.9068,0.9065,0.9068
NZDCAD,20050512,012900,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050512,013000,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050512,013100,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050512,013200,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050512,013300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050512,013400,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050512,013500,0.9071,0.9073,0.9071,0.9073
NZDCAD,20050512,013600,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050512,013700,0.9074,0.9074,0.9073,0.9074
NZDCAD,20050512,013800,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050512,013900,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050512,014000,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050512,014100,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050512,014200,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050512,014300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050512,014400,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050512,014500,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050512,014600,0.9074,0.9075,0.9074,0.9075
NZDCAD,20050512,014700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,014800,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050512,014900,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050512,015000,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050512,015100,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050512,015200,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050512,015300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,015400,0.9076,0.9078,0.9076,0.9078
NZDCAD,20050512,015500,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050512,015600,0.9079,0.9079,0.9078,0.9079
NZDCAD,20050512,015700,0.9079,0.9079,0.9078,0.9078
NZDCAD,20050512,015800,0.9078,0.9078,0.9076,0.9076
NZDCAD,20050512,015900,0.9076,0.9079,0.9076,0.9079
NZDCAD,20050512,020000,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050512,020100,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050512,020200,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050512,020300,0.9078,0.9078,0.9078,0.9078
NZDCAD,20050512,020400,0.9078,0.9078,0.9077,0.9077
NZDCAD,20050512,020500,0.9077,0.9077,0.9075,0.9075
NZDCAD,20050512,020600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,020700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,020800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,020900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,021000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,021100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,021200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,021300,0.9075,0.9075,0.9074,0.9074
NZDCAD,20050512,021400,0.9074,0.9074,0.9071,0.9071
NZDCAD,20050512,021500,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050512,021600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050512,021700,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050512,021800,0.9073,0.9074,0.9073,0.9074
NZDCAD,20050512,021900,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050512,022000,0.9074,0.9075,0.9074,0.9074
NZDCAD,20050512,022100,0.9074,0.9074,0.9074,0.9074
NZDCAD,20050512,022200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,022300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,022400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,022500,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050512,022600,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050512,022700,0.9075,0.9076,0.9075,0.9076
NZDCAD,20050512,022800,0.9076,0.9076,0.9076,0.9076
NZDCAD,20050512,022900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20050512,023000,0.9075,0.9075,0.9073,0.9073
NZDCAD,20050512,023100,0.9073,0.9074,0.9073,0.9073
NZDCAD,20050512,023200,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050512,023300,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050512,023400,0.9072,0.9072,0.9068,0.9068
NZDCAD,20050512,023500,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050512,023600,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050512,023700,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050512,023800,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050512,023900,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050512,024000,0.9069,0.9069,0.9067,0.9067
NZDCAD,20050512,024100,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050512,024200,0.9067,0.9067,0.9065,0.9065
NZDCAD,20050512,024300,0.9064,0.9064,0.9062,0.9062
NZDCAD,20050512,024400,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,024500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,024600,0.9060,0.9063,0.9060,0.9063
NZDCAD,20050512,024700,0.9065,0.9067,0.9062,0.9062
NZDCAD,20050512,024800,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050512,024900,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,025000,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,025100,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,025200,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,025300,0.9060,0.9061,0.9060,0.9060
NZDCAD,20050512,025400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,025500,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050512,025600,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050512,025700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,025800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,025900,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050512,030000,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,030100,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050512,030200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,030300,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,030400,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,030500,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050512,030600,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050512,030700,0.9063,0.9064,0.9063,0.9063
NZDCAD,20050512,030800,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050512,030900,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,031000,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,031100,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,031200,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050512,031300,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050512,031400,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050512,031500,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050512,031600,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050512,031700,0.9060,0.9060,0.9058,0.9059
NZDCAD,20050512,031800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,031900,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050512,032000,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050512,032100,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050512,032200,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050512,032300,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050512,032400,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050512,032500,0.9064,0.9064,0.9062,0.9062
NZDCAD,20050512,032600,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,032700,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050512,032800,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,032900,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,033000,0.9061,0.9064,0.9061,0.9064
NZDCAD,20050512,033100,0.9065,0.9067,0.9065,0.9067
NZDCAD,20050512,033200,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050512,033300,0.9068,0.9068,0.9066,0.9066
NZDCAD,20050512,033400,0.9065,0.9065,0.9062,0.9062
NZDCAD,20050512,033500,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050512,033600,0.9063,0.9063,0.9061,0.9061
NZDCAD,20050512,033700,0.9059,0.9059,0.9053,0.9053
NZDCAD,20050512,033800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,033900,0.9051,0.9051,0.9048,0.9048
NZDCAD,20050512,034000,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050512,034100,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050512,034200,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050512,034300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050512,034400,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050512,034500,0.9047,0.9048,0.9047,0.9048
NZDCAD,20050512,034600,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050512,034700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050512,034800,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050512,034900,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,035000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,035100,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,035200,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050512,035300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050512,035400,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050512,035500,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050512,035600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,035700,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,035800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,035900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,040000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,040100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,040200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,040300,0.9053,0.9056,0.9053,0.9056
NZDCAD,20050512,040400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,040500,0.9056,0.9057,0.9056,0.9056
NZDCAD,20050512,040600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,040700,0.9056,0.9056,0.9055,0.9056
NZDCAD,20050512,040800,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050512,040900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,041000,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050512,041100,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050512,041200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,041300,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050512,041400,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,041500,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050512,041600,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050512,041700,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050512,041800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,041900,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050512,042000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050512,042100,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050512,042200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050512,042300,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050512,042400,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050512,042500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,042600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,042700,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,042800,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050512,042900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,043000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,043100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,043200,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,043300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,043400,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,043500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,043600,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050512,043700,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,043800,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050512,043900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,044000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,044100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,044200,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,044300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,044400,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,044500,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,044600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,044700,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050512,044800,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,044900,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050512,045000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,045100,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,045200,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,045300,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,045400,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,045500,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050512,045600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,045700,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,045800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,045900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,050000,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,050100,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,050200,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,050300,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,050400,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,050500,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,050600,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050512,050700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,050800,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050512,050900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,051000,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,051100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,051200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,051300,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,051400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,051500,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,051600,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050512,051700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050512,051800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,051900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,052000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,052100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,052200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,052300,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050512,052400,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050512,052500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,052600,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,052700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,052800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,052900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,053000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,053100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,053200,0.9058,0.9058,0.9057,0.9058
NZDCAD,20050512,053300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,053400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,053500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,053600,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050512,053700,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,053800,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,053900,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,054000,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050512,054100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,054200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,054300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,054400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,054500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,054600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,054700,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050512,054800,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,054900,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,055000,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050512,055100,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,055200,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050512,055300,0.9059,0.9059,0.9058,0.9059
NZDCAD,20050512,055400,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050512,055500,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050512,055600,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,055700,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,055800,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050512,055900,0.9061,0.9062,0.9061,0.9061
NZDCAD,20050512,060000,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050512,060100,0.9062,0.9063,0.9062,0.9062
NZDCAD,20050512,060200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050512,060300,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050512,060400,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,060500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,060600,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,060700,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050512,060800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,060900,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,061000,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,061100,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050512,061200,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050512,061300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,061400,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050512,061500,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,061600,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050512,061700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,061800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,061900,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,062000,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,062100,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050512,062200,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050512,062300,0.9061,0.9062,0.9061,0.9061
NZDCAD,20050512,062400,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,062500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050512,062600,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050512,062700,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,062800,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050512,062900,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050512,063000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,063100,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050512,063200,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,063300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,063400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,063500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,063600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,063700,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,063800,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,063900,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050512,064000,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050512,064100,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050512,064200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,064300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,064400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,064500,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050512,064600,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,064700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,064800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,064900,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,065000,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,065100,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,065200,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,065300,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,065400,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,065500,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,065600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,065700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,065800,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050512,065900,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050512,070000,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050512,070100,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050512,070200,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050512,070300,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,070400,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,070500,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050512,070600,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050512,070700,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,070800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,070900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050512,071000,0.9057,0.9057,0.9056,0.9057
NZDCAD,20050512,071100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,071200,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,071300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050512,071400,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050512,071500,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,071600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,071700,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,071800,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,071900,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,072000,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,072100,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050512,072200,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050512,072300,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050512,072400,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050512,072500,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050512,072600,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050512,072700,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050512,072800,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050512,072900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050512,073000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050512,073100,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050512,073200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,073300,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,073400,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050512,073500,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050512,073600,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050512,073700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,073800,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,073900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,074000,0.9053,0.9056,0.9053,0.9056
NZDCAD,20050512,074100,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050512,074200,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050512,074300,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050512,074400,0.9054,0.9054,0.9053,0.9054
NZDCAD,20050512,074500,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050512,074600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,074700,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,074800,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050512,074900,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,075000,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050512,075100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,075200,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050512,075300,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050512,075400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,075500,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050512,075600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050512,075700,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050512,075800,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050512,075900,0.9055,0.9055,0.9053,0.9053
NZDCAD,20050512,080000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,080100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050512,080200,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050512,080300,0.9054,0.9054,0.9053,0.9054
NZDCAD,20050512,080400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,080500,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050512,080600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,080700,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050512,080800,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,080900,0.9055,0.9058,0.9055,0.9058
NZDCAD,20050512,081000,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050512,081100,0.9059,0.9059,0.9057,0.9058
NZDCAD,20050512,081200,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050512,081300,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050512,081400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,081500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050512,081600,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050512,081700,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050512,081800,0.9057,0.9059,0.9057,0.9059
NZDCAD,20050512,081900,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050512,082000,0.9057,0.9057,0.9054,0.9054
NZDCAD,20050512,082100,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050512,082200,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050512,082300,0.9054,0.9056,0.9054,0.9055
NZDCAD,20050512,082400,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050512,082500,0.9055,0.9058,0.9055,0.9057
NZDCAD,20050512,082600,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050512,082700,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050512,082800,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050512,082900,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050512,083000,0.9049,0.9049,0.9045,0.9045
NZDCAD,20050512,083100,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050512,083200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050512,083300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050512,083400,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050512,083500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050512,083600,0.9046,0.9048,0.9046,0.9047
NZDCAD,20050512,083700,0.9046,0.9048,0.9046,0.9047
NZDCAD,20050512,083800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050512,083900,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050512,084000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050512,084100,0.9051,0.9051,0.9045,0.9045
NZDCAD,20050512,084200,0.9044,0.9044,0.9039,0.9040
NZDCAD,20050512,084300,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050512,084400,0.9043,0.9046,0.9043,0.9046
NZDCAD,20050512,084500,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050512,084600,0.9044,0.9044,0.9040,0.9040
NZDCAD,20050512,084700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050512,084800,0.9037,0.9037,0.9035,0.9035
NZDCAD,20050512,084900,0.9033,0.9033,0.9032,0.9033
NZDCAD,20050512,085000,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050512,085100,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050512,085200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050512,085300,0.9036,0.9036,0.9033,0.9033
NZDCAD,20050512,085400,0.9032,0.9032,0.9029,0.9029
NZDCAD,20050512,085500,0.9028,0.9028,0.9023,0.9023
NZDCAD,20050512,085600,0.9022,0.9027,0.9022,0.9027
NZDCAD,20050512,085700,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050512,085800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050512,085900,0.9029,0.9032,0.9029,0.9032
NZDCAD,20050512,090000,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050512,090100,0.9035,0.9037,0.9035,0.9037
NZDCAD,20050512,090200,0.9036,0.9038,0.9034,0.9038
NZDCAD,20050512,090300,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050512,090400,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050512,090500,0.9038,0.9038,0.9035,0.9035
NZDCAD,20050512,090600,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050512,090700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050512,090800,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050512,090900,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050512,091000,0.9032,0.9032,0.9029,0.9030
NZDCAD,20050512,091100,0.9030,0.9031,0.9030,0.9030
NZDCAD,20050512,091200,0.9030,0.9030,0.9027,0.9027
NZDCAD,20050512,091300,0.9027,0.9028,0.9026,0.9028
NZDCAD,20050512,091400,0.9029,0.9029,0.9027,0.9028
NZDCAD,20050512,091500,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050512,091600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050512,091700,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050512,091800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050512,091900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050512,092000,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050512,092100,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050512,092200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,092300,0.9030,0.9030,0.9026,0.9026
NZDCAD,20050512,092400,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,092500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,092600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,092700,0.9025,0.9031,0.9025,0.9031
NZDCAD,20050512,092800,0.9032,0.9037,0.9032,0.9037
NZDCAD,20050512,092900,0.9038,0.9038,0.9034,0.9034
NZDCAD,20050512,093000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050512,093100,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050512,093200,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050512,093300,0.9034,0.9037,0.9034,0.9037
NZDCAD,20050512,093400,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050512,093500,0.9037,0.9037,0.9035,0.9035
NZDCAD,20050512,093600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050512,093700,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050512,093800,0.9035,0.9037,0.9035,0.9037
NZDCAD,20050512,093900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050512,094000,0.9038,0.9039,0.9038,0.9038
NZDCAD,20050512,094100,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050512,094200,0.9037,0.9037,0.9035,0.9035
NZDCAD,20050512,094300,0.9033,0.9035,0.9032,0.9035
NZDCAD,20050512,094400,0.9036,0.9039,0.9036,0.9039
NZDCAD,20050512,094500,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050512,094600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050512,094700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050512,094800,0.9038,0.9038,0.9036,0.9037
NZDCAD,20050512,094900,0.9038,0.9038,0.9035,0.9035
NZDCAD,20050512,095000,0.9035,0.9038,0.9035,0.9037
NZDCAD,20050512,095100,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050512,095200,0.9034,0.9036,0.9033,0.9036
NZDCAD,20050512,095300,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050512,095400,0.9033,0.9033,0.9030,0.9031
NZDCAD,20050512,095500,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050512,095600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050512,095700,0.9028,0.9028,0.9024,0.9024
NZDCAD,20050512,095800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,095900,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050512,100000,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050512,100100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050512,100200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050512,100300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050512,100400,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050512,100500,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050512,100600,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050512,100700,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050512,100800,0.9022,0.9022,0.9018,0.9018
NZDCAD,20050512,100900,0.9018,0.9022,0.9018,0.9022
NZDCAD,20050512,101000,0.9022,0.9025,0.9022,0.9025
NZDCAD,20050512,101100,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050512,101200,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050512,101300,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050512,101400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,101500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,101600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050512,101700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050512,101800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,101900,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050512,102000,0.9032,0.9034,0.9032,0.9033
NZDCAD,20050512,102100,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050512,102200,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050512,102300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050512,102400,0.9035,0.9036,0.9034,0.9036
NZDCAD,20050512,102500,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050512,102600,0.9039,0.9039,0.9035,0.9036
NZDCAD,20050512,102700,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050512,102800,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050512,102900,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050512,103000,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050512,103100,0.9033,0.9033,0.9030,0.9030
NZDCAD,20050512,103200,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050512,103300,0.9026,0.9028,0.9025,0.9028
NZDCAD,20050512,103400,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050512,103500,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050512,103600,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050512,103700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050512,103800,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050512,103900,0.9027,0.9028,0.9027,0.9027
NZDCAD,20050512,104000,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050512,104100,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050512,104200,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050512,104300,0.9026,0.9026,0.9018,0.9018
NZDCAD,20050512,104400,0.9017,0.9017,0.9015,0.9016
NZDCAD,20050512,104500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050512,104600,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050512,104700,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050512,104800,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050512,104900,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050512,105000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050512,105100,0.9016,0.9019,0.9016,0.9019
NZDCAD,20050512,105200,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050512,105300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050512,105400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050512,105500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050512,105600,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050512,105700,0.9019,0.9019,0.9011,0.9011
NZDCAD,20050512,105800,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050512,105900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050512,110000,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050512,110100,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050512,110200,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050512,110300,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050512,110400,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050512,110500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050512,110600,0.9012,0.9012,0.9011,0.9012
NZDCAD,20050512,110700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050512,110800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050512,110900,0.9016,0.9017,0.9016,0.9016
NZDCAD,20050512,111000,0.9016,0.9016,0.9015,0.9016
NZDCAD,20050512,111100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050512,111200,0.9016,0.9016,0.9014,0.9016
NZDCAD,20050512,111300,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050512,111400,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050512,111500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050512,111600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050512,111700,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050512,111800,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050512,111900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050512,112000,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050512,112100,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050512,112200,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050512,112300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050512,112400,0.9019,0.9020,0.9018,0.9020
NZDCAD,20050512,112500,0.9019,0.9019,0.9016,0.9016
NZDCAD,20050512,112600,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050512,112700,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050512,112800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050512,112900,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050512,113000,0.9014,0.9014,0.9010,0.9010
NZDCAD,20050512,113100,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050512,113200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050512,113300,0.9012,0.9014,0.9012,0.9013
NZDCAD,20050512,113400,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050512,113500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050512,113600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050512,113700,0.9009,0.9010,0.9008,0.9010
NZDCAD,20050512,113800,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050512,113900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050512,114000,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050512,114100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050512,114200,0.9011,0.9011,0.9007,0.9007
NZDCAD,20050512,114300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050512,114400,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050512,114500,0.9002,0.9010,0.9002,0.9007
NZDCAD,20050512,114600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050512,114700,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050512,114800,0.9011,0.9014,0.9011,0.9012
NZDCAD,20050512,114900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050512,115000,0.9012,0.9015,0.9012,0.9014
NZDCAD,20050512,115100,0.9014,0.9014,0.9009,0.9009
NZDCAD,20050512,115200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050512,115300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050512,115400,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050512,115500,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050512,115600,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050512,115700,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050512,115800,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050512,115900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050512,120000,0.9014,0.9015,0.9013,0.9013
NZDCAD,20050512,120100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050512,120200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050512,120300,0.9012,0.9012,0.9011,0.9012
NZDCAD,20050512,120400,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050512,120500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050512,120600,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050512,120700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050512,120800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050512,120900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050512,121000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050512,121100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050512,121200,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050512,121300,0.9019,0.9020,0.9018,0.9018
NZDCAD,20050512,121400,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050512,121500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050512,121600,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050512,121700,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050512,121800,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050512,121900,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050512,122000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050512,122100,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050512,122200,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050512,122300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050512,122400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050512,122500,0.9021,0.9024,0.9021,0.9024
NZDCAD,20050512,122600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,122700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,122800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,122900,0.9024,0.9024,0.9021,0.9021
NZDCAD,20050512,123000,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050512,123100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050512,123200,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050512,123300,0.9023,0.9026,0.9023,0.9026
NZDCAD,20050512,123400,0.9028,0.9029,0.9027,0.9029
NZDCAD,20050512,123500,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050512,123600,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050512,123700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,123800,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050512,123900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050512,124000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050512,124100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050512,124200,0.9029,0.9029,0.9025,0.9026
NZDCAD,20050512,124300,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050512,124400,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050512,124500,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050512,124600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050512,124700,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050512,124800,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050512,124900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050512,125000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050512,125100,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050512,125200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050512,125300,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050512,125400,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050512,125500,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050512,125600,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050512,125700,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050512,125800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050512,125900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050512,130000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050512,130100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,130200,0.9022,0.9027,0.9022,0.9027
NZDCAD,20050512,130300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050512,130400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,130500,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050512,130600,0.9023,0.9023,0.9022,0.9023
NZDCAD,20050512,130700,0.9023,0.9024,0.9022,0.9022
NZDCAD,20050512,130800,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050512,130900,0.9025,0.9031,0.9025,0.9031
NZDCAD,20050512,131000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,131100,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050512,131200,0.9033,0.9034,0.9032,0.9032
NZDCAD,20050512,131300,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050512,131400,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050512,131500,0.9031,0.9033,0.9030,0.9033
NZDCAD,20050512,131600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050512,131700,0.9032,0.9032,0.9029,0.9029
NZDCAD,20050512,131800,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050512,131900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050512,132000,0.9030,0.9032,0.9030,0.9032
NZDCAD,20050512,132100,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050512,132200,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050512,132300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050512,132400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050512,132500,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050512,132600,0.9031,0.9031,0.9030,0.9031
NZDCAD,20050512,132700,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050512,132800,0.9034,0.9035,0.9034,0.9034
NZDCAD,20050512,132900,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050512,133000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,133100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050512,133200,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050512,133300,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050512,133400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050512,133500,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050512,133600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,133700,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050512,133800,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,133900,0.9024,0.9026,0.9024,0.9025
NZDCAD,20050512,134000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,134100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,134200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,134300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,134400,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,134500,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050512,134600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050512,134700,0.9028,0.9028,0.9024,0.9024
NZDCAD,20050512,134800,0.9024,0.9024,0.9021,0.9021
NZDCAD,20050512,134900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050512,135000,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050512,135100,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050512,135200,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050512,135300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050512,135400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050512,135500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050512,135600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050512,135700,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050512,135800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050512,135900,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050512,140000,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050512,140100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,140200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,140300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,140400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,140500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,140600,0.9023,0.9024,0.9022,0.9024
NZDCAD,20050512,140700,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,140800,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,140900,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,141000,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,141100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,141200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,141300,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050512,141400,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050512,141500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,141600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,141700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,141800,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050512,141900,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050512,142000,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050512,142100,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050512,142200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050512,142300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050512,142400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050512,142500,0.9021,0.9024,0.9021,0.9024
NZDCAD,20050512,142600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050512,142700,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050512,142800,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050512,142900,0.9022,0.9025,0.9022,0.9025
NZDCAD,20050512,143000,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050512,143100,0.9025,0.9032,0.9024,0.9029
NZDCAD,20050512,143200,0.9026,0.9026,0.9016,0.9016
NZDCAD,20050512,143300,0.9015,0.9017,0.9014,0.9017
NZDCAD,20050512,143400,0.9016,0.9016,0.9011,0.9013
NZDCAD,20050512,143500,0.9014,0.9015,0.9012,0.9012
NZDCAD,20050512,143600,0.9013,0.9017,0.9013,0.9017
NZDCAD,20050512,143700,0.9018,0.9019,0.9017,0.9017
NZDCAD,20050512,143800,0.9017,0.9017,0.9014,0.9014
NZDCAD,20050512,143900,0.9013,0.9016,0.9013,0.9016
NZDCAD,20050512,144000,0.9016,0.9016,0.9013,0.9014
NZDCAD,20050512,144100,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050512,144200,0.9017,0.9017,0.9015,0.9016
NZDCAD,20050512,144300,0.9016,0.9016,0.9013,0.9013
NZDCAD,20050512,144400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050512,144500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050512,144600,0.9013,0.9013,0.9008,0.9008
NZDCAD,20050512,144700,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050512,144800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050512,144900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050512,145000,0.9008,0.9008,0.9000,0.9006
NZDCAD,20050512,145100,0.9007,0.9008,0.8994,0.8997
NZDCAD,20050512,145200,0.8999,0.9000,0.8992,0.8992
NZDCAD,20050512,145300,0.8991,0.8991,0.8984,0.8986
NZDCAD,20050512,145400,0.8987,0.8988,0.8984,0.8987
NZDCAD,20050512,145500,0.8986,0.8991,0.8984,0.8991
NZDCAD,20050512,145600,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050512,145700,0.8995,0.8999,0.8995,0.8999
NZDCAD,20050512,145800,0.8996,0.8997,0.8995,0.8997
NZDCAD,20050512,145900,0.8999,0.9004,0.8999,0.9000
NZDCAD,20050512,150000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050512,150100,0.8999,0.9001,0.8997,0.9001
NZDCAD,20050512,150200,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050512,150300,0.8999,0.8999,0.8997,0.8998
NZDCAD,20050512,150400,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050512,150500,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050512,150600,0.8994,0.8994,0.8992,0.8994
NZDCAD,20050512,150700,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050512,150800,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050512,150900,0.8997,0.8998,0.8995,0.8998
NZDCAD,20050512,151000,0.8999,0.9005,0.8999,0.9005
NZDCAD,20050512,151100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050512,151200,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050512,151300,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050512,151400,0.9008,0.9008,0.9006,0.9007
NZDCAD,20050512,151500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050512,151600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050512,151700,0.9004,0.9004,0.8997,0.8997
NZDCAD,20050512,151800,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050512,151900,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050512,152000,0.9002,0.9003,0.9000,0.9000
NZDCAD,20050512,152100,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050512,152200,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050512,152300,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050512,152400,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050512,152500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050512,152600,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050512,152700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050512,152800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050512,152900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050512,153000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050512,153100,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050512,153200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050512,153300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050512,153400,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050512,153500,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050512,153600,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050512,153700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050512,153800,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050512,153900,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050512,154000,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050512,154100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050512,154200,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050512,154300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050512,154400,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050512,154500,0.8995,0.8995,0.8990,0.8993
NZDCAD,20050512,154600,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050512,154700,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050512,154800,0.8992,0.8995,0.8992,0.8995
NZDCAD,20050512,154900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050512,155000,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050512,155100,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050512,155200,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050512,155300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050512,155400,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050512,155500,0.8997,0.8999,0.8997,0.8997
NZDCAD,20050512,155600,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050512,155700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050512,155800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050512,155900,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050512,160000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050512,160100,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050512,160200,0.8997,0.8997,0.8993,0.8993
NZDCAD,20050512,160300,0.8992,0.8992,0.8990,0.8992
NZDCAD,20050512,160400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050512,160500,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050512,160600,0.8989,0.8989,0.8988,0.8989
NZDCAD,20050512,160700,0.8990,0.8992,0.8990,0.8990
NZDCAD,20050512,160800,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050512,160900,0.8992,0.8995,0.8992,0.8994
NZDCAD,20050512,161000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050512,161100,0.8991,0.8996,0.8991,0.8996
NZDCAD,20050512,161200,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050512,161300,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050512,161400,0.8995,0.8998,0.8995,0.8998
NZDCAD,20050512,161500,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050512,161600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050512,161700,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050512,161800,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050512,161900,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050512,162000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050512,162100,0.8996,0.8996,0.8995,0.8996
NZDCAD,20050512,162200,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050512,162300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050512,162400,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050512,162500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050512,162600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050512,162700,0.8993,0.8993,0.8989,0.8989
NZDCAD,20050512,162800,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050512,162900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050512,163000,0.8989,0.8992,0.8989,0.8991
NZDCAD,20050512,163100,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050512,163200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,163300,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050512,163400,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050512,163500,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050512,163600,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050512,163700,0.8995,0.8996,0.8994,0.8994
NZDCAD,20050512,163800,0.8993,0.8993,0.8989,0.8989
NZDCAD,20050512,163900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050512,164000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050512,164100,0.8987,0.8988,0.8987,0.8987
NZDCAD,20050512,164200,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050512,164300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050512,164400,0.8984,0.8987,0.8984,0.8986
NZDCAD,20050512,164500,0.8985,0.8985,0.8980,0.8981
NZDCAD,20050512,164600,0.8981,0.8983,0.8981,0.8981
NZDCAD,20050512,164700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,164800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,164900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050512,165000,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050512,165100,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050512,165200,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050512,165300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050512,165400,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050512,165500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,165600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,165700,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050512,165800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050512,165900,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050512,170000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,170100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,170200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,170300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,170400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050512,170500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,170600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,170700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050512,170800,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050512,170900,0.8989,0.8990,0.8988,0.8988
NZDCAD,20050512,171000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,171100,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050512,171200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,171300,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050512,171400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,171500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,171600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,171700,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050512,171800,0.8984,0.8984,0.8982,0.8984
NZDCAD,20050512,171900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,172000,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050512,172100,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050512,172200,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050512,172300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,172400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,172500,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050512,172600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050512,172700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050512,172800,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050512,172900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,173000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,173100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,173200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,173300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,173400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,173500,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,173600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,173700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,173800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,173900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,174000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,174100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,174200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,174300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,174400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,174500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,174600,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050512,174700,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050512,174800,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050512,174900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,175000,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050512,175100,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050512,175200,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050512,175300,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050512,175400,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050512,175500,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050512,175600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,175700,0.8994,0.8995,0.8993,0.8995
NZDCAD,20050512,175800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050512,175900,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050512,180000,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050512,180100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,180200,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050512,180300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,180400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,180500,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050512,180600,0.8988,0.8988,0.8984,0.8984
NZDCAD,20050512,180700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050512,180800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,180900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,181000,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050512,181100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050512,181200,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050512,181300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050512,181400,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050512,181500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050512,181600,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050512,181700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050512,181800,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050512,181900,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050512,182000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,182100,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,182200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,182300,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050512,182400,0.8983,0.8983,0.8982,0.8983
NZDCAD,20050512,182500,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050512,182600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,182700,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050512,182800,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050512,182900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050512,183000,0.8982,0.8982,0.8978,0.8978
NZDCAD,20050512,183100,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050512,183200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050512,183300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,183400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050512,183500,0.8980,0.8981,0.8979,0.8979
NZDCAD,20050512,183600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,183700,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050512,183800,0.8982,0.8986,0.8982,0.8986
NZDCAD,20050512,183900,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050512,184000,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050512,184100,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050512,184200,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050512,184300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,184400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,184500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050512,184600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050512,184700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,184800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,184900,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050512,185000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050512,185100,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050512,185200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,185300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,185400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,185500,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050512,185600,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050512,185700,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050512,185800,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050512,185900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,190000,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050512,190100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,190200,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050512,190300,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050512,190400,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050512,190500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050512,190600,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050512,190700,0.8983,0.8984,0.8982,0.8984
NZDCAD,20050512,190800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,190900,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050512,191000,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050512,191100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,191200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,191300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,191400,0.8986,0.8986,0.8980,0.8981
NZDCAD,20050512,191500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,191600,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050512,191700,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050512,191800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,191900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,192000,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050512,192100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050512,192200,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050512,192300,0.8984,0.8985,0.8983,0.8985
NZDCAD,20050512,192400,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050512,192500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,192600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,192700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050512,192800,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050512,192900,0.8981,0.8981,0.8978,0.8978
NZDCAD,20050512,193000,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050512,193100,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050512,193200,0.8975,0.8975,0.8972,0.8972
NZDCAD,20050512,193300,0.8971,0.8971,0.8964,0.8964
NZDCAD,20050512,193400,0.8964,0.8964,0.8961,0.8963
NZDCAD,20050512,193500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050512,193600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050512,193700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050512,193800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050512,193900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050512,194000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050512,194100,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050512,194200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050512,194300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050512,194400,0.8968,0.8972,0.8968,0.8972
NZDCAD,20050512,194500,0.8972,0.8978,0.8972,0.8978
NZDCAD,20050512,194600,0.8981,0.8981,0.8978,0.8978
NZDCAD,20050512,194700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050512,194800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050512,194900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050512,195000,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050512,195100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,195200,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050512,195300,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050512,195400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,195500,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050512,195600,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050512,195700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,195800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,195900,0.8977,0.8979,0.8976,0.8979
NZDCAD,20050512,200000,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050512,200100,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050512,200200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,200300,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050512,200400,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050512,200500,0.8977,0.8977,0.8976,0.8977
NZDCAD,20050512,200600,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050512,200700,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050512,200800,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050512,200900,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050512,201000,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050512,201100,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050512,201200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050512,201300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050512,201400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050512,201500,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050512,201600,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050512,201700,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050512,201800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,201900,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050512,202000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050512,202100,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050512,202200,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050512,202300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,202400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050512,202500,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050512,202600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,202700,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050512,202800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,202900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050512,203000,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050512,203100,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050512,203200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050512,203300,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050512,203400,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050512,203500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,203600,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050512,203700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050512,203800,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050512,203900,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050512,204000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,204100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,204200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,204300,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050512,204400,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050512,204500,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050512,204600,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050512,204700,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050512,204800,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050512,204900,0.8976,0.8977,0.8976,0.8976
NZDCAD,20050512,205000,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050512,205100,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050512,205200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,205300,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050512,205400,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050512,205500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050512,205600,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050512,205700,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050512,205800,0.8981,0.8988,0.8981,0.8988
NZDCAD,20050512,205900,0.8989,0.8990,0.8987,0.8987
NZDCAD,20050512,210000,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050512,210100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,210200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,210300,0.8986,0.8987,0.8985,0.8985
NZDCAD,20050512,210400,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050512,210500,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050512,210600,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050512,210700,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050512,210800,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050512,210900,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050512,211000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,211100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,211200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,211300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,211400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050512,211500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,211600,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050512,211700,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050512,211800,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050512,211900,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050512,212000,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050512,212100,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,212200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,212300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,212400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050512,212500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,212600,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050512,212700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050512,212800,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050512,212900,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050512,213000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,213100,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050512,213200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050512,213300,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050512,213400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050512,213500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050512,213600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,213700,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050512,213800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050512,213900,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050512,214000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050512,214100,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050512,214200,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050512,214300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050512,214400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,214500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,214600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,214700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,214800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,214900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050512,215000,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050512,215100,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050512,215200,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050512,215300,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050512,215400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050512,215500,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050512,215600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,215700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050512,215800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050512,215900,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050512,220000,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050512,220100,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050512,220200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050512,220300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050512,220400,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050512,220500,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050512,220600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050512,220700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050512,220800,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050512,220900,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050512,221000,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050512,221100,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050512,221200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,221300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,221400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050512,221500,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050512,221600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,221700,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050512,221800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,221900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050512,222600,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050512,222700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,222900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050512,223000,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050512,223100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050512,223200,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050512,223300,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050512,223400,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050512,223500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050512,223600,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050512,223700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,223800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,223900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050512,224000,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050512,224100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050512,224200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050512,224300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050512,224400,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050512,224500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,224600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,224700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,224800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,224900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,225000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050512,225100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050512,225200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,225300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,225400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,225500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050512,225600,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050512,225700,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050512,225800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050512,225900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050512,230000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050512,230100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050512,230200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,230300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,230400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,230500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,230600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,230700,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050512,230800,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050512,230900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050512,231000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,231100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,231200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,231300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050512,231400,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050512,231500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050512,231600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050512,231700,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050512,231800,0.8985,0.8985,0.8977,0.8977
NZDCAD,20050512,231900,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050512,232000,0.8980,0.8981,0.8979,0.8979
NZDCAD,20050512,232100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050512,232200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050512,232300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050512,232400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,232500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,232600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,232700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,232800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050512,232900,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050512,233000,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050512,233100,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050512,233200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,233300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,233400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,233500,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050512,233600,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050512,233700,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050512,233800,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050512,233900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050512,234000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050512,234100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050512,234200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050512,234300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050512,234400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,234500,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050512,234600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,234700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,234800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,234900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,235000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050512,235100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050512,235200,0.8972,0.8977,0.8972,0.8977
NZDCAD,20050512,235300,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050512,235400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050512,235500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050512,235600,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050512,235700,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050512,235800,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050512,235900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050513,000000,0.8976,0.8976,0.8976,0.8976
CADCHF,20050512,000100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050512,000200,0.9662,0.9663,0.9661,0.9663
CADCHF,20050512,000300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,000400,0.9662,0.9663,0.9662,0.9663
CADCHF,20050512,000500,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,000600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050512,000700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,000800,0.9664,0.9665,0.9664,0.9665
CADCHF,20050512,000900,0.9665,0.9666,0.9665,0.9666
CADCHF,20050512,001000,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,001100,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,001200,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,001300,0.9665,0.9667,0.9665,0.9666
CADCHF,20050512,001400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,001500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050512,001600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,001700,0.9664,0.9665,0.9664,0.9665
CADCHF,20050512,001800,0.9665,0.9666,0.9665,0.9666
CADCHF,20050512,001900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050512,002000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,002900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,003000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,003100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,003200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,003300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,003400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,003500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,003600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050512,003700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,003800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,003900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,004000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,004100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,004200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050512,004300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,004400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,004500,0.9663,0.9663,0.9662,0.9662
CADCHF,20050512,004600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,004700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,004800,0.9663,0.9663,0.9662,0.9662
CADCHF,20050512,004900,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,005000,0.9662,0.9662,0.9661,0.9661
CADCHF,20050512,005100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050512,005200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,005300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,005400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,005500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,005600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,005700,0.9661,0.9661,0.9660,0.9660
CADCHF,20050512,005800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050512,005900,0.9660,0.9661,0.9660,0.9661
CADCHF,20050512,010000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,010900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,011000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050512,011100,0.9660,0.9661,0.9660,0.9661
CADCHF,20050512,011200,0.9661,0.9661,0.9660,0.9661
CADCHF,20050512,011300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,011400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,011500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,011600,0.9661,0.9662,0.9661,0.9662
CADCHF,20050512,011700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,011800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,011900,0.9663,0.9663,0.9662,0.9662
CADCHF,20050512,012000,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,012100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050512,012200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,012300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,012400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,012500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050512,012600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,012700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,012800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050512,012900,0.9663,0.9663,0.9662,0.9662
CADCHF,20050512,013000,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,013100,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,013200,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,013300,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,013400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050512,013500,0.9661,0.9661,0.9660,0.9660
CADCHF,20050512,013600,0.9660,0.9661,0.9660,0.9661
CADCHF,20050512,013700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050512,013800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,013900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,014000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,014100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,014200,0.9663,0.9663,0.9662,0.9662
CADCHF,20050512,014300,0.9662,0.9663,0.9662,0.9663
CADCHF,20050512,014400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,014500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,014600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,014700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,014800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,014900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,015000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,015100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,015200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,015300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,015400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,015500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,015600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050512,015700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,015800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,015900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050512,020000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,020100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050512,020200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,020300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,020400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050512,020500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,020600,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,020700,0.9666,0.9667,0.9666,0.9667
CADCHF,20050512,020800,0.9667,0.9667,0.9666,0.9666
CADCHF,20050512,020900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050512,021000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,021100,0.9665,0.9666,0.9665,0.9666
CADCHF,20050512,021200,0.9666,0.9666,0.9665,0.9665
CADCHF,20050512,021300,0.9665,0.9667,0.9665,0.9667
CADCHF,20050512,021400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050512,021500,0.9669,0.9671,0.9669,0.9669
CADCHF,20050512,021600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050512,021700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050512,021800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,021900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050512,022000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050512,022100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,022200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,022300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,022400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,022500,0.9667,0.9667,0.9666,0.9666
CADCHF,20050512,022600,0.9666,0.9667,0.9666,0.9667
CADCHF,20050512,022700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050512,022800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,022900,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,023000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,023100,0.9671,0.9671,0.9670,0.9671
CADCHF,20050512,023200,0.9671,0.9673,0.9671,0.9673
CADCHF,20050512,023300,0.9673,0.9674,0.9673,0.9674
CADCHF,20050512,023400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050512,023500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,023600,0.9674,0.9674,0.9673,0.9673
CADCHF,20050512,023700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,023800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,023900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,024000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050512,024100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,024200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,024300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,024400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,024500,0.9675,0.9675,0.9674,0.9675
CADCHF,20050512,024600,0.9675,0.9675,0.9674,0.9674
CADCHF,20050512,024700,0.9673,0.9674,0.9673,0.9674
CADCHF,20050512,024800,0.9674,0.9674,0.9673,0.9673
CADCHF,20050512,024900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050512,025000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050512,025100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050512,025200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050512,025300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,025400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050512,025500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,025600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050512,025700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,025800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,025900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050512,030000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050512,030100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,030200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,030300,0.9674,0.9674,0.9673,0.9674
CADCHF,20050512,030400,0.9674,0.9675,0.9674,0.9674
CADCHF,20050512,030500,0.9674,0.9674,0.9673,0.9673
CADCHF,20050512,030600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050512,030700,0.9673,0.9674,0.9673,0.9674
CADCHF,20050512,030800,0.9674,0.9674,0.9673,0.9674
CADCHF,20050512,030900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,031000,0.9675,0.9675,0.9674,0.9674
CADCHF,20050512,031100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,031200,0.9675,0.9675,0.9674,0.9674
CADCHF,20050512,031300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050512,031400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,031500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050512,031600,0.9676,0.9677,0.9676,0.9677
CADCHF,20050512,031700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050512,031800,0.9677,0.9677,0.9675,0.9675
CADCHF,20050512,031900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,032000,0.9675,0.9676,0.9675,0.9676
CADCHF,20050512,032100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050512,032200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,032300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,032400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,032500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,032600,0.9673,0.9674,0.9673,0.9674
CADCHF,20050512,032700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,032800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,032900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,033000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,033100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,033200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,033300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,033400,0.9674,0.9674,0.9672,0.9672
CADCHF,20050512,033500,0.9672,0.9673,0.9672,0.9673
CADCHF,20050512,033600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050512,033700,0.9672,0.9674,0.9672,0.9674
CADCHF,20050512,033800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050512,033900,0.9672,0.9672,0.9671,0.9672
CADCHF,20050512,034000,0.9672,0.9673,0.9671,0.9671
CADCHF,20050512,034100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,034200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,034300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,034400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,034500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050512,034600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,034700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,034800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,034900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,035000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,035100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,035200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050512,035300,0.9672,0.9673,0.9672,0.9673
CADCHF,20050512,035400,0.9672,0.9673,0.9672,0.9672
CADCHF,20050512,035500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050512,035600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,035700,0.9671,0.9671,0.9670,0.9670
CADCHF,20050512,035800,0.9671,0.9673,0.9671,0.9673
CADCHF,20050512,035900,0.9674,0.9674,0.9673,0.9674
CADCHF,20050512,040000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,040100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,040200,0.9674,0.9674,0.9671,0.9671
CADCHF,20050512,040300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050512,040400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050512,040500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050512,040600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050512,040700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,040800,0.9668,0.9668,0.9666,0.9667
CADCHF,20050512,040900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,041000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050512,041100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050512,041200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,041300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050512,041400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,041500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050512,041600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050512,041700,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,041800,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,041900,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,042000,0.9669,0.9670,0.9669,0.9669
CADCHF,20050512,042100,0.9669,0.9671,0.9669,0.9671
CADCHF,20050512,042200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,042300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,042400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,042500,0.9671,0.9671,0.9670,0.9670
CADCHF,20050512,042600,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,042700,0.9670,0.9670,0.9669,0.9669
CADCHF,20050512,042800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,042900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050512,043000,0.9671,0.9671,0.9670,0.9670
CADCHF,20050512,043100,0.9670,0.9671,0.9670,0.9671
CADCHF,20050512,043200,0.9670,0.9671,0.9670,0.9671
CADCHF,20050512,043300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,043400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,043500,0.9671,0.9671,0.9670,0.9670
CADCHF,20050512,043600,0.9670,0.9670,0.9669,0.9669
CADCHF,20050512,043700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050512,043800,0.9669,0.9669,0.9668,0.9669
CADCHF,20050512,043900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,044000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,044100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,044200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,044300,0.9668,0.9668,0.9667,0.9668
CADCHF,20050512,044400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,044500,0.9669,0.9670,0.9669,0.9669
CADCHF,20050512,044600,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,044700,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,044800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050512,044900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050512,045000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050512,045100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050512,045200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,045300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,045400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,045500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,045600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,045700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050512,045800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050512,045900,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,050000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,050100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,050200,0.9669,0.9669,0.9668,0.9668
CADCHF,20050512,050300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050512,050400,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,050500,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,050600,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,050700,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,050800,0.9666,0.9666,0.9665,0.9665
CADCHF,20050512,050900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,051200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050512,051300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,051900,0.9665,0.9665,0.9664,0.9664
CADCHF,20050512,052000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,052100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,052200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,052300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,052400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050512,052500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,052600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,052700,0.9665,0.9666,0.9665,0.9666
CADCHF,20050512,052800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,052900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,053000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,053100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,053200,0.9665,0.9666,0.9665,0.9666
CADCHF,20050512,053300,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,053400,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,053500,0.9666,0.9666,0.9665,0.9665
CADCHF,20050512,053600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050512,053700,0.9664,0.9665,0.9664,0.9665
CADCHF,20050512,053800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,053900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,054000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050512,054100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,054200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,054300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,054400,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,054500,0.9662,0.9662,0.9661,0.9661
CADCHF,20050512,054600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,054700,0.9661,0.9661,0.9660,0.9660
CADCHF,20050512,054800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050512,054900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,055000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,055100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,055200,0.9661,0.9662,0.9661,0.9662
CADCHF,20050512,055300,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,055400,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,055500,0.9662,0.9662,0.9661,0.9661
CADCHF,20050512,055600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,055700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,055800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,055900,0.9661,0.9661,0.9660,0.9661
CADCHF,20050512,060000,0.9661,0.9661,0.9660,0.9661
CADCHF,20050512,060100,0.9661,0.9661,0.9658,0.9660
CADCHF,20050512,060200,0.9660,0.9661,0.9660,0.9661
CADCHF,20050512,060300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050512,060400,0.9661,0.9662,0.9661,0.9662
CADCHF,20050512,060500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,060600,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,060700,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,060800,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,060900,0.9662,0.9662,0.9662,0.9662
CADCHF,20050512,061000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050512,061100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,061200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050512,061300,0.9662,0.9663,0.9662,0.9663
CADCHF,20050512,061400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050512,061500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050512,061600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,061700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,061800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,061900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,062000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,062100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050512,062200,0.9665,0.9666,0.9665,0.9666
CADCHF,20050512,062300,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,062400,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,062500,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,062600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050512,062700,0.9667,0.9668,0.9667,0.9667
CADCHF,20050512,062800,0.9667,0.9667,0.9666,0.9666
CADCHF,20050512,062900,0.9666,0.9667,0.9666,0.9667
CADCHF,20050512,063000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050512,063100,0.9666,0.9666,0.9666,0.9666
CADCHF,20050512,063200,0.9666,0.9667,0.9666,0.9667
CADCHF,20050512,063300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050512,063400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050512,063500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050512,063600,0.9669,0.9669,0.9668,0.9668
CADCHF,20050512,063700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050512,063800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050512,063900,0.9669,0.9670,0.9669,0.9670
CADCHF,20050512,064000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,064100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,064200,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,064300,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,064400,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,064500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050512,064600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,064700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,064800,0.9671,0.9673,0.9671,0.9673
CADCHF,20050512,064900,0.9673,0.9673,0.9672,0.9672
CADCHF,20050512,065000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050512,065100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,065200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,065300,0.9671,0.9672,0.9671,0.9672
CADCHF,20050512,065400,0.9673,0.9674,0.9673,0.9674
CADCHF,20050512,065500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,065600,0.9675,0.9675,0.9674,0.9674
CADCHF,20050512,065700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,065800,0.9674,0.9674,0.9673,0.9673
CADCHF,20050512,065900,0.9673,0.9673,0.9672,0.9672
CADCHF,20050512,070000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050512,070100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,070200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,070300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,070400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,070500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,070600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050512,070700,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,070800,0.9670,0.9670,0.9670,0.9670
CADCHF,20050512,070900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050512,071000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,071100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,071200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,071300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,071400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050512,071500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050512,071600,0.9672,0.9672,0.9671,0.9671
CADCHF,20050512,071700,0.9671,0.9672,0.9671,0.9672
CADCHF,20050512,071800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050512,071900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,072000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,072100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,072200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,072300,0.9671,0.9672,0.9671,0.9672
CADCHF,20050512,072400,0.9672,0.9674,0.9672,0.9674
CADCHF,20050512,072500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,072600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,072700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,072800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,072900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,073000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,073100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,073200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,073300,0.9673,0.9673,0.9672,0.9672
CADCHF,20050512,073400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050512,073500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050512,073600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050512,073700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,073800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,073900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,074000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,074100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050512,074200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050512,074300,0.9672,0.9674,0.9672,0.9674
CADCHF,20050512,074400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,074500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,074600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,074700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050512,074800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,074900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,075000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050512,075100,0.9676,0.9677,0.9676,0.9677
CADCHF,20050512,075200,0.9678,0.9679,0.9678,0.9679
CADCHF,20050512,075300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050512,075400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050512,075500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050512,075600,0.9680,0.9682,0.9680,0.9682
CADCHF,20050512,075700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050512,075800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050512,075900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,080000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,080100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,080200,0.9683,0.9685,0.9682,0.9685
CADCHF,20050512,080300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050512,080400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,080500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050512,080600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050512,080700,0.9681,0.9681,0.9678,0.9678
CADCHF,20050512,080800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050512,080900,0.9679,0.9679,0.9678,0.9679
CADCHF,20050512,081000,0.9681,0.9681,0.9680,0.9680
CADCHF,20050512,081100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050512,081200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050512,081300,0.9683,0.9685,0.9683,0.9685
CADCHF,20050512,081400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050512,081500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050512,081600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,081700,0.9687,0.9689,0.9687,0.9688
CADCHF,20050512,081800,0.9688,0.9688,0.9685,0.9685
CADCHF,20050512,081900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,082000,0.9685,0.9688,0.9685,0.9688
CADCHF,20050512,082100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,082200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,082300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050512,082400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,082500,0.9686,0.9687,0.9686,0.9687
CADCHF,20050512,082600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,082700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,082800,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,082900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,083000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,083100,0.9689,0.9689,0.9688,0.9689
CADCHF,20050512,083200,0.9688,0.9688,0.9686,0.9686
CADCHF,20050512,083300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,083400,0.9685,0.9685,0.9683,0.9684
CADCHF,20050512,083500,0.9685,0.9696,0.9685,0.9695
CADCHF,20050512,083600,0.9694,0.9694,0.9693,0.9693
CADCHF,20050512,083700,0.9694,0.9694,0.9690,0.9690
CADCHF,20050512,083800,0.9691,0.9691,0.9688,0.9688
CADCHF,20050512,083900,0.9687,0.9688,0.9685,0.9687
CADCHF,20050512,084000,0.9686,0.9686,0.9684,0.9684
CADCHF,20050512,084100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,084200,0.9686,0.9686,0.9684,0.9684
CADCHF,20050512,084300,0.9684,0.9685,0.9683,0.9683
CADCHF,20050512,084400,0.9682,0.9683,0.9682,0.9683
CADCHF,20050512,084500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050512,084600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,084700,0.9682,0.9685,0.9682,0.9685
CADCHF,20050512,084800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,084900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,085000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,085100,0.9685,0.9687,0.9685,0.9687
CADCHF,20050512,085200,0.9688,0.9690,0.9688,0.9689
CADCHF,20050512,085300,0.9689,0.9691,0.9689,0.9691
CADCHF,20050512,085400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,085500,0.9692,0.9692,0.9691,0.9692
CADCHF,20050512,085600,0.9693,0.9697,0.9693,0.9697
CADCHF,20050512,085700,0.9697,0.9699,0.9696,0.9699
CADCHF,20050512,085800,0.9698,0.9698,0.9697,0.9697
CADCHF,20050512,085900,0.9696,0.9703,0.9696,0.9703
CADCHF,20050512,090000,0.9702,0.9702,0.9700,0.9701
CADCHF,20050512,090100,0.9701,0.9701,0.9700,0.9701
CADCHF,20050512,090200,0.9703,0.9704,0.9700,0.9700
CADCHF,20050512,090300,0.9700,0.9700,0.9697,0.9697
CADCHF,20050512,090400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050512,090500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050512,090600,0.9696,0.9696,0.9694,0.9694
CADCHF,20050512,090700,0.9693,0.9695,0.9693,0.9695
CADCHF,20050512,090800,0.9695,0.9695,0.9694,0.9694
CADCHF,20050512,090900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050512,091000,0.9696,0.9698,0.9696,0.9698
CADCHF,20050512,091100,0.9698,0.9699,0.9698,0.9699
CADCHF,20050512,091200,0.9700,0.9704,0.9700,0.9704
CADCHF,20050512,091300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050512,091400,0.9703,0.9703,0.9700,0.9701
CADCHF,20050512,091500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050512,091600,0.9700,0.9700,0.9698,0.9698
CADCHF,20050512,091700,0.9697,0.9699,0.9697,0.9699
CADCHF,20050512,091800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050512,091900,0.9699,0.9699,0.9697,0.9697
CADCHF,20050512,092000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050512,092100,0.9697,0.9703,0.9697,0.9703
CADCHF,20050512,092200,0.9702,0.9702,0.9700,0.9700
CADCHF,20050512,092300,0.9701,0.9702,0.9701,0.9701
CADCHF,20050512,092400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050512,092500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050512,092600,0.9699,0.9704,0.9699,0.9704
CADCHF,20050512,092700,0.9703,0.9703,0.9697,0.9697
CADCHF,20050512,092800,0.9696,0.9699,0.9694,0.9699
CADCHF,20050512,092900,0.9698,0.9698,0.9697,0.9698
CADCHF,20050512,093000,0.9698,0.9698,0.9696,0.9696
CADCHF,20050512,093100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050512,093200,0.9696,0.9696,0.9694,0.9694
CADCHF,20050512,093300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,093400,0.9693,0.9696,0.9693,0.9696
CADCHF,20050512,093500,0.9697,0.9699,0.9697,0.9699
CADCHF,20050512,093600,0.9698,0.9698,0.9697,0.9698
CADCHF,20050512,093700,0.9697,0.9698,0.9697,0.9698
CADCHF,20050512,093800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050512,093900,0.9695,0.9695,0.9692,0.9693
CADCHF,20050512,094000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050512,094100,0.9694,0.9694,0.9693,0.9694
CADCHF,20050512,094200,0.9694,0.9696,0.9692,0.9693
CADCHF,20050512,094300,0.9694,0.9694,0.9693,0.9693
CADCHF,20050512,094400,0.9691,0.9691,0.9690,0.9690
CADCHF,20050512,094500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,094600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,094700,0.9690,0.9692,0.9690,0.9692
CADCHF,20050512,094800,0.9692,0.9692,0.9691,0.9691
CADCHF,20050512,094900,0.9692,0.9692,0.9690,0.9690
CADCHF,20050512,095000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,095100,0.9688,0.9690,0.9688,0.9690
CADCHF,20050512,095200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,095300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050512,095400,0.9689,0.9690,0.9689,0.9689
CADCHF,20050512,095500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050512,095600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050512,095700,0.9690,0.9692,0.9690,0.9692
CADCHF,20050512,095800,0.9692,0.9692,0.9691,0.9691
CADCHF,20050512,095900,0.9691,0.9692,0.9691,0.9691
CADCHF,20050512,100000,0.9690,0.9690,0.9688,0.9689
CADCHF,20050512,100100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,100200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,100300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,100400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,100500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,100600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,100700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,100800,0.9690,0.9692,0.9689,0.9692
CADCHF,20050512,100900,0.9692,0.9694,0.9692,0.9694
CADCHF,20050512,101000,0.9693,0.9693,0.9691,0.9691
CADCHF,20050512,101100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050512,101200,0.9693,0.9694,0.9693,0.9693
CADCHF,20050512,101300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,101400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,101500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050512,101600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,101700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,101800,0.9692,0.9693,0.9692,0.9692
CADCHF,20050512,101900,0.9692,0.9692,0.9689,0.9689
CADCHF,20050512,102000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,102100,0.9690,0.9690,0.9686,0.9686
CADCHF,20050512,102200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,102300,0.9685,0.9687,0.9685,0.9686
CADCHF,20050512,102400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050512,102500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,102600,0.9684,0.9688,0.9684,0.9688
CADCHF,20050512,102700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050512,102800,0.9686,0.9688,0.9686,0.9688
CADCHF,20050512,102900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,103000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050512,103100,0.9689,0.9692,0.9689,0.9692
CADCHF,20050512,103200,0.9693,0.9696,0.9693,0.9696
CADCHF,20050512,103300,0.9696,0.9696,0.9694,0.9694
CADCHF,20050512,103400,0.9694,0.9694,0.9692,0.9692
CADCHF,20050512,103500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050512,103600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050512,103700,0.9694,0.9694,0.9693,0.9694
CADCHF,20050512,103800,0.9694,0.9695,0.9694,0.9695
CADCHF,20050512,103900,0.9695,0.9695,0.9694,0.9694
CADCHF,20050512,104000,0.9694,0.9695,0.9694,0.9694
CADCHF,20050512,104100,0.9694,0.9694,0.9693,0.9693
CADCHF,20050512,104200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,104300,0.9692,0.9696,0.9692,0.9696
CADCHF,20050512,104400,0.9696,0.9696,0.9694,0.9694
CADCHF,20050512,104500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,104600,0.9692,0.9694,0.9692,0.9694
CADCHF,20050512,104700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050512,104800,0.9695,0.9695,0.9694,0.9694
CADCHF,20050512,104900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,105000,0.9692,0.9693,0.9692,0.9693
CADCHF,20050512,105100,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,105200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,105300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,105400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,105500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,105600,0.9692,0.9693,0.9692,0.9693
CADCHF,20050512,105700,0.9694,0.9698,0.9694,0.9698
CADCHF,20050512,105800,0.9698,0.9699,0.9698,0.9698
CADCHF,20050512,105900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050512,110000,0.9696,0.9696,0.9692,0.9692
CADCHF,20050512,110100,0.9691,0.9691,0.9690,0.9690
CADCHF,20050512,110200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050512,110300,0.9692,0.9692,0.9691,0.9691
CADCHF,20050512,110400,0.9691,0.9692,0.9690,0.9692
CADCHF,20050512,110500,0.9691,0.9691,0.9690,0.9690
CADCHF,20050512,110600,0.9691,0.9692,0.9691,0.9692
CADCHF,20050512,110700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,110800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050512,110900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,111000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,111100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,111200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,111300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,111400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,111500,0.9690,0.9691,0.9690,0.9691
CADCHF,20050512,111600,0.9691,0.9691,0.9688,0.9688
CADCHF,20050512,111700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050512,111800,0.9687,0.9688,0.9687,0.9688
CADCHF,20050512,111900,0.9688,0.9688,0.9687,0.9688
CADCHF,20050512,112000,0.9688,0.9689,0.9685,0.9685
CADCHF,20050512,112100,0.9686,0.9689,0.9686,0.9689
CADCHF,20050512,112200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050512,112300,0.9688,0.9688,0.9686,0.9686
CADCHF,20050512,112400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,112500,0.9687,0.9692,0.9687,0.9692
CADCHF,20050512,112600,0.9692,0.9692,0.9690,0.9691
CADCHF,20050512,112700,0.9692,0.9694,0.9692,0.9694
CADCHF,20050512,112800,0.9694,0.9694,0.9693,0.9694
CADCHF,20050512,112900,0.9694,0.9694,0.9691,0.9691
CADCHF,20050512,113000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,113100,0.9690,0.9691,0.9690,0.9691
CADCHF,20050512,113200,0.9692,0.9692,0.9690,0.9690
CADCHF,20050512,113300,0.9690,0.9690,0.9689,0.9689
CADCHF,20050512,113400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050512,113500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,113600,0.9691,0.9692,0.9691,0.9692
CADCHF,20050512,113700,0.9692,0.9692,0.9690,0.9690
CADCHF,20050512,113800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050512,113900,0.9690,0.9690,0.9689,0.9690
CADCHF,20050512,114000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,114100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,114200,0.9690,0.9693,0.9690,0.9693
CADCHF,20050512,114300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050512,114400,0.9693,0.9693,0.9690,0.9690
CADCHF,20050512,114500,0.9689,0.9689,0.9683,0.9685
CADCHF,20050512,114600,0.9685,0.9686,0.9685,0.9685
CADCHF,20050512,114700,0.9685,0.9688,0.9685,0.9688
CADCHF,20050512,114800,0.9687,0.9687,0.9685,0.9685
CADCHF,20050512,114900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,115000,0.9686,0.9686,0.9683,0.9683
CADCHF,20050512,115100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050512,115200,0.9685,0.9689,0.9685,0.9689
CADCHF,20050512,115300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,115400,0.9687,0.9687,0.9685,0.9685
CADCHF,20050512,115500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,115600,0.9686,0.9686,0.9683,0.9683
CADCHF,20050512,115700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050512,115800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050512,115900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050512,120000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050512,120100,0.9686,0.9689,0.9686,0.9689
CADCHF,20050512,120200,0.9688,0.9688,0.9687,0.9688
CADCHF,20050512,120300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,120400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050512,120500,0.9687,0.9688,0.9687,0.9688
CADCHF,20050512,120600,0.9688,0.9688,0.9687,0.9687
CADCHF,20050512,120700,0.9687,0.9688,0.9687,0.9688
CADCHF,20050512,120800,0.9688,0.9688,0.9687,0.9687
CADCHF,20050512,120900,0.9687,0.9688,0.9687,0.9688
CADCHF,20050512,121000,0.9688,0.9689,0.9688,0.9688
CADCHF,20050512,121100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,121200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050512,121300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050512,121400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050512,121500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,121600,0.9690,0.9691,0.9690,0.9691
CADCHF,20050512,121700,0.9690,0.9692,0.9690,0.9692
CADCHF,20050512,121800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050512,121900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,122000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,122100,0.9692,0.9692,0.9691,0.9691
CADCHF,20050512,122200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050512,122300,0.9691,0.9691,0.9690,0.9690
CADCHF,20050512,122400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050512,122500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,122600,0.9688,0.9688,0.9687,0.9687
CADCHF,20050512,122700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050512,122800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,122900,0.9688,0.9689,0.9688,0.9688
CADCHF,20050512,123000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050512,123100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050512,123200,0.9688,0.9688,0.9686,0.9686
CADCHF,20050512,123300,0.9686,0.9686,0.9685,0.9686
CADCHF,20050512,123400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,123500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050512,123600,0.9685,0.9685,0.9683,0.9684
CADCHF,20050512,123700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,123800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,123900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,124000,0.9686,0.9688,0.9686,0.9687
CADCHF,20050512,124100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,124200,0.9687,0.9690,0.9687,0.9690
CADCHF,20050512,124300,0.9690,0.9690,0.9689,0.9689
CADCHF,20050512,124400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050512,124500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,124600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050512,124700,0.9688,0.9690,0.9688,0.9690
CADCHF,20050512,124800,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,124900,0.9687,0.9687,0.9685,0.9686
CADCHF,20050512,125000,0.9685,0.9685,0.9684,0.9684
CADCHF,20050512,125100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,125200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,125300,0.9683,0.9685,0.9683,0.9685
CADCHF,20050512,125400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050512,125500,0.9684,0.9684,0.9683,0.9684
CADCHF,20050512,125600,0.9684,0.9686,0.9684,0.9686
CADCHF,20050512,125700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050512,125800,0.9685,0.9685,0.9684,0.9684
CADCHF,20050512,125900,0.9683,0.9685,0.9683,0.9685
CADCHF,20050512,130000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,130100,0.9685,0.9685,0.9683,0.9684
CADCHF,20050512,130200,0.9684,0.9685,0.9684,0.9684
CADCHF,20050512,130300,0.9685,0.9687,0.9685,0.9687
CADCHF,20050512,130400,0.9687,0.9688,0.9687,0.9688
CADCHF,20050512,130500,0.9688,0.9689,0.9688,0.9688
CADCHF,20050512,130600,0.9689,0.9689,0.9683,0.9683
CADCHF,20050512,130700,0.9683,0.9684,0.9683,0.9684
CADCHF,20050512,130800,0.9684,0.9684,0.9683,0.9683
CADCHF,20050512,130900,0.9682,0.9682,0.9678,0.9678
CADCHF,20050512,131000,0.9677,0.9677,0.9675,0.9675
CADCHF,20050512,131100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050512,131200,0.9674,0.9675,0.9673,0.9675
CADCHF,20050512,131300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050512,131400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050512,131500,0.9678,0.9678,0.9675,0.9675
CADCHF,20050512,131600,0.9674,0.9676,0.9674,0.9676
CADCHF,20050512,131700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050512,131800,0.9678,0.9679,0.9678,0.9678
CADCHF,20050512,131900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050512,132000,0.9679,0.9681,0.9679,0.9681
CADCHF,20050512,132100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050512,132200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050512,132300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050512,132400,0.9682,0.9682,0.9681,0.9681
CADCHF,20050512,132500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050512,132600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050512,132700,0.9683,0.9683,0.9681,0.9682
CADCHF,20050512,132800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050512,132900,0.9683,0.9685,0.9683,0.9685
CADCHF,20050512,133000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,133100,0.9685,0.9687,0.9685,0.9687
CADCHF,20050512,133200,0.9688,0.9688,0.9687,0.9688
CADCHF,20050512,133300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,133400,0.9688,0.9688,0.9687,0.9687
CADCHF,20050512,133500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050512,133600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,133700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,133800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,133900,0.9686,0.9686,0.9685,0.9686
CADCHF,20050512,134000,0.9686,0.9688,0.9686,0.9688
CADCHF,20050512,134100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,134200,0.9687,0.9687,0.9686,0.9687
CADCHF,20050512,134300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,134400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,134500,0.9687,0.9687,0.9685,0.9685
CADCHF,20050512,134600,0.9685,0.9685,0.9684,0.9684
CADCHF,20050512,134700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050512,134800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,134900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050512,135000,0.9688,0.9688,0.9686,0.9686
CADCHF,20050512,135100,0.9686,0.9687,0.9686,0.9687
CADCHF,20050512,135200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050512,135300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050512,135400,0.9689,0.9689,0.9688,0.9688
CADCHF,20050512,135500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050512,135600,0.9688,0.9688,0.9686,0.9686
CADCHF,20050512,135700,0.9686,0.9686,0.9685,0.9686
CADCHF,20050512,135800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050512,135900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,140000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,140100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050512,140200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,140300,0.9683,0.9684,0.9683,0.9684
CADCHF,20050512,140400,0.9683,0.9683,0.9681,0.9681
CADCHF,20050512,140500,0.9680,0.9680,0.9680,0.9680
CADCHF,20050512,140600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050512,140700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050512,140800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050512,140900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,141000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,141100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,141200,0.9684,0.9684,0.9683,0.9683
CADCHF,20050512,141300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050512,141400,0.9683,0.9685,0.9683,0.9685
CADCHF,20050512,141500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050512,141600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050512,141700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,141800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050512,141900,0.9686,0.9687,0.9686,0.9687
CADCHF,20050512,142000,0.9688,0.9688,0.9685,0.9687
CADCHF,20050512,142100,0.9688,0.9691,0.9688,0.9691
CADCHF,20050512,142200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050512,142300,0.9691,0.9693,0.9691,0.9693
CADCHF,20050512,142400,0.9694,0.9696,0.9694,0.9696
CADCHF,20050512,142500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050512,142600,0.9696,0.9696,0.9695,0.9696
CADCHF,20050512,142700,0.9697,0.9697,0.9696,0.9696
CADCHF,20050512,142800,0.9696,0.9697,0.9696,0.9696
CADCHF,20050512,142900,0.9696,0.9696,0.9693,0.9693
CADCHF,20050512,143000,0.9693,0.9693,0.9692,0.9693
CADCHF,20050512,143100,0.9694,0.9718,0.9694,0.9715
CADCHF,20050512,143200,0.9713,0.9718,0.9712,0.9714
CADCHF,20050512,143300,0.9715,0.9720,0.9714,0.9714
CADCHF,20050512,143400,0.9715,0.9715,0.9711,0.9712
CADCHF,20050512,143500,0.9711,0.9712,0.9708,0.9712
CADCHF,20050512,143600,0.9711,0.9711,0.9707,0.9707
CADCHF,20050512,143700,0.9706,0.9706,0.9703,0.9705
CADCHF,20050512,143800,0.9706,0.9706,0.9703,0.9703
CADCHF,20050512,143900,0.9704,0.9707,0.9704,0.9707
CADCHF,20050512,144000,0.9706,0.9706,0.9705,0.9705
CADCHF,20050512,144100,0.9704,0.9704,0.9701,0.9701
CADCHF,20050512,144200,0.9703,0.9707,0.9703,0.9707
CADCHF,20050512,144300,0.9707,0.9714,0.9707,0.9714
CADCHF,20050512,144400,0.9713,0.9714,0.9712,0.9714
CADCHF,20050512,144500,0.9715,0.9715,0.9714,0.9714
CADCHF,20050512,144600,0.9713,0.9713,0.9711,0.9711
CADCHF,20050512,144700,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,144800,0.9710,0.9711,0.9710,0.9711
CADCHF,20050512,144900,0.9711,0.9715,0.9711,0.9715
CADCHF,20050512,145000,0.9716,0.9719,0.9715,0.9715
CADCHF,20050512,145100,0.9716,0.9719,0.9715,0.9719
CADCHF,20050512,145200,0.9718,0.9720,0.9718,0.9720
CADCHF,20050512,145300,0.9721,0.9721,0.9714,0.9714
CADCHF,20050512,145400,0.9715,0.9718,0.9715,0.9718
CADCHF,20050512,145500,0.9719,0.9719,0.9714,0.9714
CADCHF,20050512,145600,0.9715,0.9718,0.9714,0.9714
CADCHF,20050512,145700,0.9715,0.9716,0.9715,0.9716
CADCHF,20050512,145800,0.9716,0.9716,0.9714,0.9714
CADCHF,20050512,145900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050512,150000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050512,150100,0.9714,0.9714,0.9711,0.9711
CADCHF,20050512,150200,0.9711,0.9712,0.9711,0.9712
CADCHF,20050512,150300,0.9712,0.9714,0.9712,0.9714
CADCHF,20050512,150400,0.9715,0.9720,0.9715,0.9719
CADCHF,20050512,150500,0.9719,0.9720,0.9719,0.9720
CADCHF,20050512,150600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050512,150700,0.9721,0.9721,0.9718,0.9719
CADCHF,20050512,150800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,150900,0.9718,0.9719,0.9718,0.9718
CADCHF,20050512,151000,0.9717,0.9717,0.9712,0.9712
CADCHF,20050512,151100,0.9711,0.9712,0.9711,0.9711
CADCHF,20050512,151200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,151300,0.9710,0.9710,0.9708,0.9708
CADCHF,20050512,151400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050512,151500,0.9707,0.9707,0.9706,0.9707
CADCHF,20050512,151600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050512,151700,0.9708,0.9712,0.9708,0.9712
CADCHF,20050512,151800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050512,151900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,152000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,152100,0.9711,0.9711,0.9709,0.9709
CADCHF,20050512,152200,0.9709,0.9709,0.9708,0.9708
CADCHF,20050512,152300,0.9707,0.9709,0.9707,0.9709
CADCHF,20050512,152400,0.9710,0.9710,0.9708,0.9708
CADCHF,20050512,152500,0.9709,0.9711,0.9709,0.9711
CADCHF,20050512,152600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,152700,0.9711,0.9711,0.9709,0.9709
CADCHF,20050512,152800,0.9709,0.9710,0.9709,0.9710
CADCHF,20050512,152900,0.9711,0.9711,0.9708,0.9708
CADCHF,20050512,153000,0.9707,0.9708,0.9707,0.9708
CADCHF,20050512,153100,0.9709,0.9711,0.9709,0.9711
CADCHF,20050512,153200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,153300,0.9711,0.9711,0.9709,0.9709
CADCHF,20050512,153400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050512,153500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050512,153600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050512,153700,0.9707,0.9710,0.9707,0.9710
CADCHF,20050512,153800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,153900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050512,154000,0.9707,0.9707,0.9706,0.9706
CADCHF,20050512,154100,0.9705,0.9705,0.9704,0.9704
CADCHF,20050512,154200,0.9706,0.9709,0.9706,0.9708
CADCHF,20050512,154300,0.9709,0.9710,0.9708,0.9708
CADCHF,20050512,154400,0.9708,0.9710,0.9708,0.9710
CADCHF,20050512,154500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,154600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,154700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050512,154800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,154900,0.9710,0.9710,0.9708,0.9708
CADCHF,20050512,155000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050512,155100,0.9707,0.9710,0.9707,0.9710
CADCHF,20050512,155200,0.9710,0.9710,0.9709,0.9709
CADCHF,20050512,155300,0.9709,0.9709,0.9708,0.9708
CADCHF,20050512,155400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050512,155500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050512,155600,0.9707,0.9707,0.9705,0.9705
CADCHF,20050512,155700,0.9705,0.9706,0.9705,0.9706
CADCHF,20050512,155800,0.9706,0.9707,0.9706,0.9707
CADCHF,20050512,155900,0.9707,0.9707,0.9706,0.9707
CADCHF,20050512,160000,0.9707,0.9707,0.9706,0.9706
CADCHF,20050512,160100,0.9706,0.9708,0.9706,0.9708
CADCHF,20050512,160200,0.9709,0.9711,0.9709,0.9711
CADCHF,20050512,160300,0.9711,0.9711,0.9707,0.9707
CADCHF,20050512,160400,0.9708,0.9709,0.9708,0.9709
CADCHF,20050512,160500,0.9709,0.9710,0.9709,0.9709
CADCHF,20050512,160600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,160700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050512,160800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,160900,0.9711,0.9713,0.9711,0.9713
CADCHF,20050512,161000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,161100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,161200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,161300,0.9710,0.9711,0.9710,0.9710
CADCHF,20050512,161400,0.9709,0.9709,0.9707,0.9708
CADCHF,20050512,161500,0.9708,0.9708,0.9707,0.9708
CADCHF,20050512,161600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050512,161700,0.9708,0.9709,0.9708,0.9709
CADCHF,20050512,161800,0.9708,0.9711,0.9708,0.9711
CADCHF,20050512,161900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,162000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,162100,0.9712,0.9712,0.9712,0.9712
CADCHF,20050512,162200,0.9712,0.9714,0.9712,0.9714
CADCHF,20050512,162300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050512,162400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050512,162500,0.9717,0.9719,0.9717,0.9719
CADCHF,20050512,162600,0.9719,0.9720,0.9719,0.9719
CADCHF,20050512,162700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,162800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050512,162900,0.9719,0.9719,0.9718,0.9718
CADCHF,20050512,163000,0.9718,0.9718,0.9715,0.9716
CADCHF,20050512,163100,0.9715,0.9717,0.9715,0.9716
CADCHF,20050512,163200,0.9715,0.9715,0.9713,0.9713
CADCHF,20050512,163300,0.9714,0.9714,0.9713,0.9713
CADCHF,20050512,163400,0.9714,0.9715,0.9714,0.9715
CADCHF,20050512,163500,0.9715,0.9717,0.9714,0.9714
CADCHF,20050512,163600,0.9714,0.9718,0.9714,0.9718
CADCHF,20050512,163700,0.9717,0.9719,0.9717,0.9719
CADCHF,20050512,163800,0.9719,0.9724,0.9719,0.9724
CADCHF,20050512,163900,0.9725,0.9725,0.9724,0.9725
CADCHF,20050512,164000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,164100,0.9726,0.9726,0.9721,0.9721
CADCHF,20050512,164200,0.9722,0.9725,0.9722,0.9724
CADCHF,20050512,164300,0.9723,0.9723,0.9721,0.9722
CADCHF,20050512,164400,0.9722,0.9722,0.9720,0.9720
CADCHF,20050512,164500,0.9722,0.9725,0.9722,0.9725
CADCHF,20050512,164600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050512,164700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050512,164800,0.9726,0.9728,0.9726,0.9726
CADCHF,20050512,164900,0.9726,0.9726,0.9724,0.9724
CADCHF,20050512,165000,0.9723,0.9725,0.9723,0.9725
CADCHF,20050512,165100,0.9725,0.9727,0.9725,0.9727
CADCHF,20050512,165200,0.9728,0.9728,0.9727,0.9728
CADCHF,20050512,165300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,165400,0.9728,0.9728,0.9727,0.9727
CADCHF,20050512,165500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,165600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,165700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,165800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,165900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,170000,0.9724,0.9724,0.9721,0.9721
CADCHF,20050512,170100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050512,170200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,170300,0.9719,0.9721,0.9719,0.9721
CADCHF,20050512,170400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050512,170500,0.9721,0.9721,0.9720,0.9720
CADCHF,20050512,170600,0.9719,0.9719,0.9718,0.9719
CADCHF,20050512,170700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,170800,0.9718,0.9718,0.9716,0.9716
CADCHF,20050512,170900,0.9717,0.9719,0.9717,0.9719
CADCHF,20050512,171000,0.9720,0.9721,0.9719,0.9719
CADCHF,20050512,171100,0.9719,0.9720,0.9718,0.9720
CADCHF,20050512,171200,0.9721,0.9721,0.9720,0.9720
CADCHF,20050512,171300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050512,171400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050512,171500,0.9721,0.9722,0.9721,0.9722
CADCHF,20050512,171600,0.9723,0.9724,0.9723,0.9723
CADCHF,20050512,171700,0.9722,0.9722,0.9719,0.9719
CADCHF,20050512,171800,0.9718,0.9720,0.9717,0.9720
CADCHF,20050512,171900,0.9720,0.9720,0.9719,0.9719
CADCHF,20050512,172000,0.9719,0.9721,0.9719,0.9719
CADCHF,20050512,172100,0.9719,0.9720,0.9719,0.9719
CADCHF,20050512,172200,0.9720,0.9723,0.9720,0.9723
CADCHF,20050512,172300,0.9724,0.9724,0.9723,0.9724
CADCHF,20050512,172400,0.9725,0.9725,0.9723,0.9723
CADCHF,20050512,172500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050512,172600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050512,172700,0.9720,0.9720,0.9720,0.9720
CADCHF,20050512,172800,0.9721,0.9721,0.9720,0.9720
CADCHF,20050512,172900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,173000,0.9718,0.9719,0.9717,0.9717
CADCHF,20050512,173100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050512,173200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050512,173300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050512,173400,0.9717,0.9718,0.9717,0.9717
CADCHF,20050512,173500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050512,173600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050512,173700,0.9717,0.9718,0.9717,0.9718
CADCHF,20050512,173800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050512,173900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050512,174000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050512,174100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,174200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050512,174300,0.9718,0.9718,0.9717,0.9717
CADCHF,20050512,174400,0.9717,0.9717,0.9716,0.9716
CADCHF,20050512,174500,0.9716,0.9716,0.9715,0.9715
CADCHF,20050512,174600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050512,174700,0.9716,0.9716,0.9714,0.9714
CADCHF,20050512,174800,0.9714,0.9714,0.9713,0.9714
CADCHF,20050512,174900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050512,175000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050512,175100,0.9715,0.9717,0.9715,0.9717
CADCHF,20050512,175200,0.9715,0.9718,0.9715,0.9718
CADCHF,20050512,175300,0.9718,0.9718,0.9717,0.9718
CADCHF,20050512,175400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050512,175500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050512,175600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050512,175700,0.9719,0.9721,0.9717,0.9717
CADCHF,20050512,175800,0.9717,0.9720,0.9717,0.9719
CADCHF,20050512,175900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050512,180000,0.9720,0.9723,0.9720,0.9723
CADCHF,20050512,180100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,180200,0.9724,0.9726,0.9724,0.9726
CADCHF,20050512,180300,0.9727,0.9728,0.9726,0.9726
CADCHF,20050512,180400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050512,180500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050512,180600,0.9726,0.9726,0.9725,0.9726
CADCHF,20050512,180700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,180800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050512,180900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,181000,0.9724,0.9724,0.9722,0.9724
CADCHF,20050512,181100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,181200,0.9725,0.9726,0.9724,0.9726
CADCHF,20050512,181300,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,181400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,181500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,181600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,181700,0.9724,0.9726,0.9724,0.9726
CADCHF,20050512,181800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,181900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,182000,0.9723,0.9724,0.9723,0.9724
CADCHF,20050512,182100,0.9723,0.9723,0.9721,0.9721
CADCHF,20050512,182200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050512,182300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050512,182400,0.9723,0.9723,0.9722,0.9722
CADCHF,20050512,182500,0.9722,0.9724,0.9722,0.9724
CADCHF,20050512,182600,0.9724,0.9724,0.9722,0.9722
CADCHF,20050512,182700,0.9722,0.9724,0.9722,0.9724
CADCHF,20050512,182800,0.9724,0.9724,0.9722,0.9722
CADCHF,20050512,182900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050512,183000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050512,183100,0.9725,0.9725,0.9724,0.9724
CADCHF,20050512,183200,0.9723,0.9723,0.9722,0.9723
CADCHF,20050512,183300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050512,183400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,183500,0.9723,0.9723,0.9722,0.9722
CADCHF,20050512,183600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050512,183700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050512,183800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050512,183900,0.9721,0.9722,0.9721,0.9722
CADCHF,20050512,184000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050512,184100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050512,184200,0.9722,0.9724,0.9722,0.9724
CADCHF,20050512,184300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050512,184400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,184500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,184600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050512,184700,0.9726,0.9728,0.9726,0.9728
CADCHF,20050512,184800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,184900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050512,185000,0.9729,0.9730,0.9729,0.9730
CADCHF,20050512,185100,0.9731,0.9733,0.9731,0.9733
CADCHF,20050512,185200,0.9733,0.9733,0.9732,0.9732
CADCHF,20050512,185300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050512,185400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050512,185500,0.9733,0.9733,0.9731,0.9731
CADCHF,20050512,185600,0.9730,0.9730,0.9729,0.9730
CADCHF,20050512,185700,0.9730,0.9731,0.9730,0.9730
CADCHF,20050512,185800,0.9730,0.9730,0.9730,0.9730
CADCHF,20050512,185900,0.9731,0.9732,0.9731,0.9732
CADCHF,20050512,190000,0.9730,0.9730,0.9730,0.9730
CADCHF,20050512,190100,0.9729,0.9729,0.9729,0.9729
CADCHF,20050512,190200,0.9729,0.9730,0.9728,0.9730
CADCHF,20050512,190300,0.9729,0.9729,0.9729,0.9729
CADCHF,20050512,190400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,190500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,190600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050512,190700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050512,190800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,190900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050512,191000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050512,191100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,191200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,191300,0.9728,0.9729,0.9728,0.9729
CADCHF,20050512,191400,0.9729,0.9729,0.9728,0.9728
CADCHF,20050512,191500,0.9728,0.9728,0.9727,0.9727
CADCHF,20050512,191600,0.9726,0.9726,0.9724,0.9725
CADCHF,20050512,191700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050512,191800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,191900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,192000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,192100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050512,192200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,192300,0.9726,0.9728,0.9726,0.9727
CADCHF,20050512,192400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050512,192500,0.9728,0.9728,0.9726,0.9726
CADCHF,20050512,192600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,192700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,192800,0.9726,0.9727,0.9726,0.9727
CADCHF,20050512,192900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050512,193000,0.9730,0.9730,0.9729,0.9729
CADCHF,20050512,193100,0.9729,0.9730,0.9728,0.9728
CADCHF,20050512,193200,0.9728,0.9729,0.9728,0.9729
CADCHF,20050512,193300,0.9729,0.9730,0.9729,0.9730
CADCHF,20050512,193400,0.9730,0.9730,0.9727,0.9727
CADCHF,20050512,193500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,193600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,193700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,193800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,193900,0.9726,0.9727,0.9726,0.9727
CADCHF,20050512,194000,0.9727,0.9727,0.9724,0.9724
CADCHF,20050512,194100,0.9724,0.9724,0.9722,0.9722
CADCHF,20050512,194200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050512,194300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050512,194400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050512,194500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050512,194600,0.9720,0.9720,0.9718,0.9718
CADCHF,20050512,194700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050512,194800,0.9718,0.9719,0.9718,0.9718
CADCHF,20050512,194900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050512,195000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050512,195100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050512,195200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050512,195300,0.9716,0.9716,0.9715,0.9715
CADCHF,20050512,195400,0.9716,0.9717,0.9716,0.9717
CADCHF,20050512,195500,0.9717,0.9717,0.9716,0.9716
CADCHF,20050512,195600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050512,195700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050512,195800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050512,195900,0.9716,0.9716,0.9714,0.9714
CADCHF,20050512,200000,0.9713,0.9716,0.9712,0.9716
CADCHF,20050512,200100,0.9716,0.9716,0.9715,0.9715
CADCHF,20050512,200200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050512,200300,0.9715,0.9717,0.9715,0.9717
CADCHF,20050512,200400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050512,200500,0.9717,0.9717,0.9715,0.9715
CADCHF,20050512,200600,0.9716,0.9718,0.9716,0.9718
CADCHF,20050512,200700,0.9718,0.9718,0.9716,0.9717
CADCHF,20050512,200800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050512,200900,0.9717,0.9717,0.9715,0.9715
CADCHF,20050512,201000,0.9716,0.9719,0.9716,0.9719
CADCHF,20050512,201100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050512,201200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050512,201300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,201400,0.9719,0.9720,0.9719,0.9720
CADCHF,20050512,201500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050512,201600,0.9717,0.9717,0.9714,0.9714
CADCHF,20050512,201700,0.9714,0.9714,0.9712,0.9712
CADCHF,20050512,201800,0.9712,0.9712,0.9711,0.9712
CADCHF,20050512,201900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,202000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,202100,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,202200,0.9710,0.9711,0.9710,0.9711
CADCHF,20050512,202300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,202400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,202500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,202600,0.9710,0.9712,0.9710,0.9712
CADCHF,20050512,202700,0.9713,0.9714,0.9713,0.9714
CADCHF,20050512,202800,0.9715,0.9715,0.9714,0.9715
CADCHF,20050512,202900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050512,203000,0.9714,0.9714,0.9712,0.9712
CADCHF,20050512,203100,0.9713,0.9714,0.9713,0.9714
CADCHF,20050512,203200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050512,203300,0.9714,0.9714,0.9713,0.9714
CADCHF,20050512,203400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050512,203500,0.9714,0.9717,0.9714,0.9716
CADCHF,20050512,203600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050512,203700,0.9715,0.9715,0.9714,0.9714
CADCHF,20050512,203800,0.9715,0.9715,0.9714,0.9715
CADCHF,20050512,203900,0.9715,0.9717,0.9715,0.9717
CADCHF,20050512,204000,0.9717,0.9717,0.9715,0.9715
CADCHF,20050512,204100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050512,204200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050512,204300,0.9717,0.9718,0.9717,0.9718
CADCHF,20050512,204400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050512,204500,0.9718,0.9718,0.9717,0.9718
CADCHF,20050512,204600,0.9718,0.9719,0.9718,0.9718
CADCHF,20050512,204700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,204800,0.9720,0.9720,0.9719,0.9719
CADCHF,20050512,204900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,205000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050512,205100,0.9719,0.9720,0.9719,0.9719
CADCHF,20050512,205200,0.9718,0.9719,0.9717,0.9719
CADCHF,20050512,205300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050512,205400,0.9717,0.9717,0.9712,0.9714
CADCHF,20050512,205500,0.9713,0.9713,0.9712,0.9713
CADCHF,20050512,205600,0.9713,0.9714,0.9713,0.9714
CADCHF,20050512,205700,0.9714,0.9714,0.9713,0.9714
CADCHF,20050512,205800,0.9713,0.9713,0.9711,0.9711
CADCHF,20050512,205900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,210000,0.9711,0.9711,0.9710,0.9711
CADCHF,20050512,210100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,210200,0.9711,0.9713,0.9711,0.9713
CADCHF,20050512,210300,0.9714,0.9714,0.9711,0.9711
CADCHF,20050512,210400,0.9711,0.9713,0.9711,0.9713
CADCHF,20050512,210500,0.9714,0.9714,0.9713,0.9713
CADCHF,20050512,210600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050512,210700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050512,210800,0.9712,0.9713,0.9712,0.9713
CADCHF,20050512,210900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,211000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,211100,0.9712,0.9712,0.9712,0.9712
CADCHF,20050512,211200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,211300,0.9710,0.9712,0.9710,0.9712
CADCHF,20050512,211400,0.9712,0.9713,0.9712,0.9713
CADCHF,20050512,211500,0.9713,0.9713,0.9713,0.9713
CADCHF,20050512,211600,0.9713,0.9714,0.9713,0.9714
CADCHF,20050512,211700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050512,211800,0.9714,0.9714,0.9712,0.9712
CADCHF,20050512,211900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050512,212000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,212100,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,212200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,212300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,212400,0.9711,0.9711,0.9710,0.9710
CADCHF,20050512,212500,0.9709,0.9709,0.9708,0.9708
CADCHF,20050512,212600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050512,212700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050512,212800,0.9708,0.9710,0.9708,0.9710
CADCHF,20050512,212900,0.9710,0.9710,0.9709,0.9709
CADCHF,20050512,213000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,213100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,213200,0.9709,0.9710,0.9709,0.9710
CADCHF,20050512,213300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,213400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050512,213500,0.9709,0.9709,0.9707,0.9707
CADCHF,20050512,213600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050512,213700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,213800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050512,213900,0.9705,0.9706,0.9704,0.9706
CADCHF,20050512,214000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,214100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,214200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,214300,0.9705,0.9705,0.9704,0.9704
CADCHF,20050512,214400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,214500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050512,214600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,214700,0.9703,0.9704,0.9703,0.9704
CADCHF,20050512,214800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,214900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,215000,0.9704,0.9704,0.9703,0.9704
CADCHF,20050512,215100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,215200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,215300,0.9704,0.9706,0.9704,0.9706
CADCHF,20050512,215400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,215500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,215600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,215700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,215800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,215900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050512,220000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050512,220100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,220200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050512,220300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,220400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,220500,0.9703,0.9703,0.9702,0.9703
CADCHF,20050512,220600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,220700,0.9702,0.9703,0.9702,0.9703
CADCHF,20050512,220800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,220900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,221000,0.9703,0.9703,0.9702,0.9703
CADCHF,20050512,221100,0.9703,0.9703,0.9702,0.9702
CADCHF,20050512,221200,0.9702,0.9702,0.9701,0.9701
CADCHF,20050512,221300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050512,221400,0.9702,0.9702,0.9701,0.9701
CADCHF,20050512,221500,0.9702,0.9702,0.9701,0.9701
CADCHF,20050512,221600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050512,221700,0.9701,0.9703,0.9701,0.9703
CADCHF,20050512,221800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050512,221900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,222000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,222100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050512,222200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050512,222300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,222400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,222500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,222600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,222700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,222800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,222900,0.9703,0.9703,0.9702,0.9702
CADCHF,20050512,223000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050512,223100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050512,223200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050512,223300,0.9704,0.9706,0.9704,0.9706
CADCHF,20050512,223400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,223500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050512,223600,0.9706,0.9707,0.9706,0.9707
CADCHF,20050512,223700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050512,223800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050512,223900,0.9709,0.9712,0.9709,0.9712
CADCHF,20050512,224000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,224100,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,224200,0.9711,0.9712,0.9711,0.9712
CADCHF,20050512,224300,0.9712,0.9713,0.9712,0.9712
CADCHF,20050512,224400,0.9712,0.9712,0.9711,0.9711
CADCHF,20050512,224500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,224600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,224700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,224800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050512,224900,0.9711,0.9711,0.9707,0.9707
CADCHF,20050512,225000,0.9707,0.9707,0.9706,0.9706
CADCHF,20050512,225100,0.9707,0.9708,0.9707,0.9708
CADCHF,20050512,225200,0.9708,0.9710,0.9708,0.9710
CADCHF,20050512,225300,0.9709,0.9709,0.9709,0.9709
CADCHF,20050512,225400,0.9709,0.9710,0.9709,0.9710
CADCHF,20050512,225500,0.9710,0.9711,0.9710,0.9710
CADCHF,20050512,225600,0.9709,0.9710,0.9709,0.9710
CADCHF,20050512,225700,0.9710,0.9712,0.9710,0.9712
CADCHF,20050512,225800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050512,225900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050512,230000,0.9712,0.9713,0.9712,0.9713
CADCHF,20050512,230100,0.9712,0.9714,0.9712,0.9714
CADCHF,20050512,230200,0.9715,0.9720,0.9715,0.9720
CADCHF,20050512,230300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050512,230400,0.9719,0.9726,0.9719,0.9726
CADCHF,20050512,230500,0.9725,0.9725,0.9721,0.9721
CADCHF,20050512,230600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050512,230700,0.9720,0.9720,0.9719,0.9719
CADCHF,20050512,230800,0.9719,0.9721,0.9719,0.9721
CADCHF,20050512,230900,0.9721,0.9721,0.9720,0.9720
CADCHF,20050512,231000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050512,231100,0.9719,0.9721,0.9719,0.9721
CADCHF,20050512,231200,0.9721,0.9722,0.9721,0.9721
CADCHF,20050512,231300,0.9721,0.9722,0.9721,0.9721
CADCHF,20050512,231400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050512,231500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050512,231600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050512,231700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,231800,0.9724,0.9725,0.9723,0.9725
CADCHF,20050512,231900,0.9725,0.9725,0.9722,0.9722
CADCHF,20050512,232000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050512,232100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050512,232200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050512,232300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050512,232400,0.9721,0.9721,0.9719,0.9719
CADCHF,20050512,232500,0.9720,0.9721,0.9720,0.9721
CADCHF,20050512,232600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050512,232700,0.9722,0.9723,0.9722,0.9723
CADCHF,20050512,232800,0.9722,0.9723,0.9722,0.9723
CADCHF,20050512,232900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050512,233000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,233100,0.9723,0.9724,0.9723,0.9724
CADCHF,20050512,233200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,233300,0.9723,0.9723,0.9722,0.9722
CADCHF,20050512,233400,0.9723,0.9725,0.9723,0.9725
CADCHF,20050512,233500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,233600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,233700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,233800,0.9725,0.9727,0.9725,0.9727
CADCHF,20050512,233900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,234000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,234100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050512,234200,0.9728,0.9728,0.9726,0.9726
CADCHF,20050512,234300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,234400,0.9726,0.9726,0.9725,0.9726
CADCHF,20050512,234500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,234600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,234700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050512,234800,0.9724,0.9726,0.9724,0.9726
CADCHF,20050512,234900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,235000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,235100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,235200,0.9726,0.9726,0.9722,0.9722
CADCHF,20050512,235300,0.9723,0.9725,0.9723,0.9725
CADCHF,20050512,235400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,235500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,235600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050512,235700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050512,235800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050512,235900,0.9725,0.9725,0.9724,0.9724
CADCHF,20050513,000000,0.9724,0.9724,0.9724,0.9724
CADJPY,20050512,000100,84.79,84.79,84.79,84.79
CADJPY,20050512,000200,84.78,84.78,84.78,84.78
CADJPY,20050512,000300,84.78,84.79,84.77,84.77
CADJPY,20050512,000400,84.76,84.77,84.76,84.77
CADJPY,20050512,000500,84.77,84.78,84.77,84.78
CADJPY,20050512,000600,84.78,84.78,84.78,84.78
CADJPY,20050512,000700,84.78,84.78,84.78,84.78
CADJPY,20050512,000800,84.78,84.78,84.77,84.77
CADJPY,20050512,000900,84.78,84.78,84.78,84.78
CADJPY,20050512,001000,84.78,84.78,84.77,84.78
CADJPY,20050512,001100,84.78,84.79,84.78,84.79
CADJPY,20050512,001200,84.79,84.79,84.79,84.79
CADJPY,20050512,001300,84.78,84.80,84.78,84.80
CADJPY,20050512,001400,84.79,84.79,84.79,84.79
CADJPY,20050512,001500,84.79,84.79,84.79,84.79
CADJPY,20050512,001600,84.79,84.80,84.79,84.80
CADJPY,20050512,001700,84.80,84.80,84.79,84.79
CADJPY,20050512,001800,84.79,84.81,84.79,84.81
CADJPY,20050512,001900,84.81,84.82,84.81,84.82
CADJPY,20050512,002000,84.82,84.82,84.82,84.82
CADJPY,20050512,002100,84.82,84.82,84.82,84.82
CADJPY,20050512,002200,84.82,84.82,84.81,84.81
CADJPY,20050512,002300,84.81,84.81,84.81,84.81
CADJPY,20050512,002400,84.81,84.81,84.81,84.81
CADJPY,20050512,002500,84.81,84.81,84.81,84.81
CADJPY,20050512,002600,84.81,84.81,84.81,84.81
CADJPY,20050512,002700,84.81,84.81,84.81,84.81
CADJPY,20050512,002800,84.81,84.81,84.81,84.81
CADJPY,20050512,002900,84.81,84.81,84.81,84.81
CADJPY,20050512,003000,84.81,84.81,84.81,84.81
CADJPY,20050512,003100,84.81,84.81,84.81,84.81
CADJPY,20050512,003200,84.81,84.81,84.81,84.81
CADJPY,20050512,003300,84.81,84.81,84.81,84.81
CADJPY,20050512,003400,84.81,84.81,84.81,84.81
CADJPY,20050512,003500,84.80,84.80,84.80,84.80
CADJPY,20050512,003600,84.79,84.79,84.79,84.79
CADJPY,20050512,003700,84.79,84.79,84.79,84.79
CADJPY,20050512,003800,84.79,84.79,84.79,84.79
CADJPY,20050512,003900,84.79,84.79,84.79,84.79
CADJPY,20050512,004000,84.79,84.79,84.79,84.79
CADJPY,20050512,004100,84.79,84.79,84.78,84.78
CADJPY,20050512,004200,84.78,84.78,84.76,84.76
CADJPY,20050512,004300,84.76,84.76,84.76,84.76
CADJPY,20050512,004400,84.77,84.77,84.77,84.77
CADJPY,20050512,004500,84.77,84.77,84.76,84.76
CADJPY,20050512,004600,84.75,84.75,84.75,84.75
CADJPY,20050512,004700,84.75,84.76,84.75,84.76
CADJPY,20050512,004800,84.76,84.76,84.76,84.76
CADJPY,20050512,004900,84.75,84.75,84.75,84.75
CADJPY,20050512,005000,84.75,84.76,84.75,84.76
CADJPY,20050512,005100,84.76,84.76,84.75,84.75
CADJPY,20050512,005200,84.75,84.75,84.74,84.74
CADJPY,20050512,005300,84.74,84.74,84.74,84.74
CADJPY,20050512,005400,84.74,84.74,84.74,84.74
CADJPY,20050512,005500,84.74,84.74,84.73,84.74
CADJPY,20050512,005600,84.74,84.74,84.74,84.74
CADJPY,20050512,005700,84.74,84.74,84.73,84.74
CADJPY,20050512,005800,84.74,84.74,84.74,84.74
CADJPY,20050512,005900,84.75,84.75,84.74,84.74
CADJPY,20050512,010000,84.75,84.75,84.75,84.75
CADJPY,20050512,010100,84.75,84.75,84.75,84.75
CADJPY,20050512,010200,84.75,84.76,84.75,84.76
CADJPY,20050512,010300,84.76,84.76,84.76,84.76
CADJPY,20050512,010400,84.76,84.77,84.76,84.77
CADJPY,20050512,010500,84.77,84.77,84.77,84.77
CADJPY,20050512,010600,84.77,84.77,84.77,84.77
CADJPY,20050512,010700,84.77,84.77,84.77,84.77
CADJPY,20050512,010800,84.78,84.78,84.77,84.77
CADJPY,20050512,010900,84.77,84.77,84.77,84.77
CADJPY,20050512,011000,84.78,84.78,84.77,84.77
CADJPY,20050512,011100,84.77,84.77,84.76,84.76
CADJPY,20050512,011200,84.76,84.76,84.75,84.75
CADJPY,20050512,011300,84.76,84.76,84.76,84.76
CADJPY,20050512,011400,84.76,84.76,84.76,84.76
CADJPY,20050512,011500,84.76,84.76,84.76,84.76
CADJPY,20050512,011600,84.76,84.76,84.76,84.76
CADJPY,20050512,011700,84.75,84.76,84.75,84.76
CADJPY,20050512,011800,84.76,84.76,84.75,84.75
CADJPY,20050512,011900,84.75,84.75,84.75,84.75
CADJPY,20050512,012000,84.75,84.75,84.75,84.75
CADJPY,20050512,012100,84.75,84.75,84.75,84.75
CADJPY,20050512,012200,84.75,84.75,84.75,84.75
CADJPY,20050512,012300,84.75,84.75,84.75,84.75
CADJPY,20050512,012400,84.75,84.76,84.75,84.76
CADJPY,20050512,012500,84.76,84.76,84.76,84.76
CADJPY,20050512,012600,84.75,84.75,84.75,84.75
CADJPY,20050512,012700,84.76,84.76,84.76,84.76
CADJPY,20050512,012800,84.76,84.76,84.76,84.76
CADJPY,20050512,012900,84.76,84.76,84.75,84.75
CADJPY,20050512,013000,84.75,84.75,84.75,84.75
CADJPY,20050512,013100,84.75,84.75,84.75,84.75
CADJPY,20050512,013200,84.75,84.75,84.75,84.75
CADJPY,20050512,013300,84.75,84.75,84.74,84.74
CADJPY,20050512,013400,84.74,84.74,84.74,84.74
CADJPY,20050512,013500,84.74,84.74,84.74,84.74
CADJPY,20050512,013600,84.74,84.74,84.74,84.74
CADJPY,20050512,013700,84.75,84.75,84.74,84.74
CADJPY,20050512,013800,84.74,84.74,84.74,84.74
CADJPY,20050512,013900,84.74,84.74,84.74,84.74
CADJPY,20050512,014000,84.73,84.73,84.72,84.72
CADJPY,20050512,014100,84.72,84.74,84.72,84.74
CADJPY,20050512,014200,84.74,84.74,84.72,84.72
CADJPY,20050512,014300,84.72,84.72,84.72,84.72
CADJPY,20050512,014400,84.72,84.73,84.72,84.73
CADJPY,20050512,014500,84.73,84.73,84.72,84.72
CADJPY,20050512,014600,84.72,84.72,84.72,84.72
CADJPY,20050512,014700,84.72,84.72,84.72,84.72
CADJPY,20050512,014800,84.72,84.72,84.71,84.71
CADJPY,20050512,014900,84.71,84.71,84.71,84.71
CADJPY,20050512,015000,84.71,84.71,84.71,84.71
CADJPY,20050512,015100,84.71,84.71,84.71,84.71
CADJPY,20050512,015200,84.71,84.71,84.70,84.70
CADJPY,20050512,015300,84.70,84.70,84.68,84.68
CADJPY,20050512,015400,84.68,84.68,84.67,84.67
CADJPY,20050512,015500,84.67,84.69,84.67,84.68
CADJPY,20050512,015600,84.68,84.68,84.68,84.68
CADJPY,20050512,015700,84.68,84.68,84.68,84.68
CADJPY,20050512,015800,84.68,84.68,84.68,84.68
CADJPY,20050512,015900,84.68,84.68,84.67,84.67
CADJPY,20050512,020000,84.67,84.68,84.67,84.68
CADJPY,20050512,020100,84.68,84.68,84.68,84.68
CADJPY,20050512,020200,84.68,84.69,84.68,84.69
CADJPY,20050512,020300,84.70,84.70,84.70,84.70
CADJPY,20050512,020400,84.70,84.71,84.70,84.71
CADJPY,20050512,020500,84.71,84.71,84.71,84.71
CADJPY,20050512,020600,84.71,84.71,84.71,84.71
CADJPY,20050512,020700,84.71,84.72,84.71,84.72
CADJPY,20050512,020800,84.72,84.72,84.71,84.71
CADJPY,20050512,020900,84.71,84.72,84.71,84.72
CADJPY,20050512,021000,84.72,84.72,84.72,84.72
CADJPY,20050512,021100,84.72,84.74,84.72,84.74
CADJPY,20050512,021200,84.74,84.74,84.73,84.73
CADJPY,20050512,021300,84.73,84.74,84.72,84.74
CADJPY,20050512,021400,84.76,84.78,84.76,84.78
CADJPY,20050512,021500,84.78,84.78,84.78,84.78
CADJPY,20050512,021600,84.77,84.79,84.77,84.79
CADJPY,20050512,021700,84.78,84.78,84.78,84.78
CADJPY,20050512,021800,84.77,84.77,84.77,84.77
CADJPY,20050512,021900,84.77,84.77,84.77,84.77
CADJPY,20050512,022000,84.77,84.77,84.77,84.77
CADJPY,20050512,022100,84.77,84.78,84.77,84.78
CADJPY,20050512,022200,84.78,84.79,84.78,84.79
CADJPY,20050512,022300,84.79,84.80,84.79,84.80
CADJPY,20050512,022400,84.80,84.80,84.79,84.79
CADJPY,20050512,022500,84.79,84.79,84.79,84.79
CADJPY,20050512,022600,84.78,84.78,84.78,84.78
CADJPY,20050512,022700,84.79,84.79,84.79,84.79
CADJPY,20050512,022800,84.79,84.79,84.78,84.78
CADJPY,20050512,022900,84.78,84.79,84.78,84.78
CADJPY,20050512,023000,84.78,84.78,84.77,84.78
CADJPY,20050512,023100,84.79,84.80,84.79,84.80
CADJPY,20050512,023200,84.81,84.82,84.81,84.82
CADJPY,20050512,023300,84.82,84.83,84.82,84.83
CADJPY,20050512,023400,84.83,84.83,84.83,84.83
CADJPY,20050512,023500,84.82,84.82,84.82,84.82
CADJPY,20050512,023600,84.81,84.81,84.80,84.80
CADJPY,20050512,023700,84.81,84.81,84.79,84.79
CADJPY,20050512,023800,84.79,84.80,84.79,84.80
CADJPY,20050512,023900,84.80,84.81,84.80,84.81
CADJPY,20050512,024000,84.82,84.82,84.82,84.82
CADJPY,20050512,024100,84.82,84.83,84.82,84.83
CADJPY,20050512,024200,84.82,84.83,84.82,84.83
CADJPY,20050512,024300,84.83,84.84,84.83,84.84
CADJPY,20050512,024400,84.84,84.85,84.84,84.85
CADJPY,20050512,024500,84.84,84.85,84.84,84.85
CADJPY,20050512,024600,84.85,84.85,84.84,84.84
CADJPY,20050512,024700,84.84,84.84,84.83,84.83
CADJPY,20050512,024800,84.83,84.83,84.83,84.83
CADJPY,20050512,024900,84.84,84.85,84.84,84.85
CADJPY,20050512,025000,84.85,84.85,84.85,84.85
CADJPY,20050512,025100,84.85,84.85,84.85,84.85
CADJPY,20050512,025200,84.85,84.85,84.85,84.85
CADJPY,20050512,025300,84.85,84.85,84.85,84.85
CADJPY,20050512,025400,84.85,84.85,84.84,84.84
CADJPY,20050512,025500,84.83,84.84,84.83,84.84
CADJPY,20050512,025600,84.84,84.85,84.84,84.84
CADJPY,20050512,025700,84.84,84.85,84.84,84.85
CADJPY,20050512,025800,84.86,84.86,84.86,84.86
CADJPY,20050512,025900,84.86,84.86,84.86,84.86
CADJPY,20050512,030000,84.86,84.88,84.86,84.86
CADJPY,20050512,030100,84.86,84.86,84.85,84.85
CADJPY,20050512,030200,84.85,84.85,84.85,84.85
CADJPY,20050512,030300,84.85,84.85,84.85,84.85
CADJPY,20050512,030400,84.85,84.85,84.85,84.85
CADJPY,20050512,030500,84.85,84.85,84.84,84.84
CADJPY,20050512,030600,84.84,84.84,84.83,84.83
CADJPY,20050512,030700,84.83,84.83,84.82,84.83
CADJPY,20050512,030800,84.82,84.82,84.82,84.82
CADJPY,20050512,030900,84.82,84.83,84.82,84.83
CADJPY,20050512,031000,84.82,84.82,84.82,84.82
CADJPY,20050512,031100,84.81,84.81,84.81,84.81
CADJPY,20050512,031200,84.81,84.81,84.81,84.81
CADJPY,20050512,031300,84.82,84.84,84.82,84.84
CADJPY,20050512,031400,84.85,84.90,84.85,84.90
CADJPY,20050512,031500,84.90,84.94,84.90,84.94
CADJPY,20050512,031600,84.94,84.96,84.94,84.96
CADJPY,20050512,031700,84.97,84.99,84.97,84.97
CADJPY,20050512,031800,84.97,84.97,84.96,84.96
CADJPY,20050512,031900,84.96,84.96,84.96,84.96
CADJPY,20050512,032000,84.95,84.95,84.94,84.94
CADJPY,20050512,032100,84.93,84.93,84.92,84.92
CADJPY,20050512,032200,84.92,84.93,84.92,84.93
CADJPY,20050512,032300,84.93,84.94,84.93,84.94
CADJPY,20050512,032400,84.94,84.94,84.93,84.93
CADJPY,20050512,032500,84.93,84.93,84.93,84.93
CADJPY,20050512,032600,84.93,84.95,84.93,84.95
CADJPY,20050512,032700,84.95,84.97,84.95,84.97
CADJPY,20050512,032800,84.97,84.97,84.97,84.97
CADJPY,20050512,032900,84.97,84.99,84.97,84.98
CADJPY,20050512,033000,84.97,84.97,84.97,84.97
CADJPY,20050512,033100,84.97,84.97,84.96,84.96
CADJPY,20050512,033200,84.96,84.96,84.95,84.95
CADJPY,20050512,033300,84.95,84.95,84.94,84.94
CADJPY,20050512,033400,84.94,84.95,84.94,84.95
CADJPY,20050512,033500,84.96,84.96,84.96,84.96
CADJPY,20050512,033600,84.96,84.96,84.96,84.96
CADJPY,20050512,033700,84.97,84.99,84.97,84.99
CADJPY,20050512,033800,84.98,84.98,84.96,84.96
CADJPY,20050512,033900,84.96,84.97,84.96,84.97
CADJPY,20050512,034000,84.97,84.97,84.97,84.97
CADJPY,20050512,034100,84.97,84.97,84.97,84.97
CADJPY,20050512,034200,84.97,84.97,84.97,84.97
CADJPY,20050512,034300,84.96,84.97,84.96,84.97
CADJPY,20050512,034400,84.98,84.98,84.98,84.98
CADJPY,20050512,034500,84.97,84.99,84.97,84.99
CADJPY,20050512,034600,84.99,84.99,84.99,84.99
CADJPY,20050512,034700,84.99,84.99,84.99,84.99
CADJPY,20050512,034800,84.99,84.99,84.99,84.99
CADJPY,20050512,034900,84.99,84.99,84.99,84.99
CADJPY,20050512,035000,84.99,84.99,84.99,84.99
CADJPY,20050512,035100,84.99,84.99,84.98,84.98
CADJPY,20050512,035200,84.98,85.00,84.98,85.00
CADJPY,20050512,035300,85.00,85.00,85.00,85.00
CADJPY,20050512,035400,85.01,85.01,85.00,85.01
CADJPY,20050512,035500,85.01,85.01,85.00,85.00
CADJPY,20050512,035600,85.00,85.00,84.99,84.99
CADJPY,20050512,035700,84.99,84.99,84.99,84.99
CADJPY,20050512,035800,84.99,85.00,84.99,85.00
CADJPY,20050512,035900,85.00,85.00,84.99,84.99
CADJPY,20050512,040000,85.00,85.00,85.00,85.00
CADJPY,20050512,040100,85.00,85.01,85.00,85.01
CADJPY,20050512,040200,85.02,85.03,85.02,85.03
CADJPY,20050512,040300,85.02,85.02,85.02,85.02
CADJPY,20050512,040400,85.02,85.02,85.02,85.02
CADJPY,20050512,040500,85.01,85.02,85.01,85.02
CADJPY,20050512,040600,85.03,85.04,85.03,85.03
CADJPY,20050512,040700,85.03,85.03,85.02,85.02
CADJPY,20050512,040800,85.02,85.02,85.01,85.01
CADJPY,20050512,040900,85.01,85.01,85.01,85.01
CADJPY,20050512,041000,85.02,85.02,85.02,85.02
CADJPY,20050512,041100,85.01,85.01,84.99,84.99
CADJPY,20050512,041200,84.99,84.99,84.99,84.99
CADJPY,20050512,041300,84.99,85.00,84.99,85.00
CADJPY,20050512,041400,85.00,85.01,85.00,85.01
CADJPY,20050512,041500,85.01,85.02,85.01,85.01
CADJPY,20050512,041600,85.01,85.01,85.00,85.00
CADJPY,20050512,041700,85.01,85.01,85.00,85.00
CADJPY,20050512,041800,85.00,85.01,85.00,85.01
CADJPY,20050512,041900,85.01,85.01,85.01,85.01
CADJPY,20050512,042000,85.01,85.01,85.00,85.00
CADJPY,20050512,042100,85.00,85.00,85.00,85.00
CADJPY,20050512,042200,85.00,85.01,85.00,85.00
CADJPY,20050512,042300,85.00,85.00,85.00,85.00
CADJPY,20050512,042400,85.00,85.00,85.00,85.00
CADJPY,20050512,042500,84.99,85.00,84.99,85.00
CADJPY,20050512,042600,85.00,85.00,85.00,85.00
CADJPY,20050512,042700,85.00,85.00,85.00,85.00
CADJPY,20050512,042800,85.00,85.00,84.99,84.99
CADJPY,20050512,042900,84.99,84.99,84.99,84.99
CADJPY,20050512,043000,85.00,85.00,85.00,85.00
CADJPY,20050512,043100,85.00,85.00,85.00,85.00
CADJPY,20050512,043200,85.00,85.00,84.99,84.99
CADJPY,20050512,043300,84.99,85.00,84.99,84.99
CADJPY,20050512,043400,84.99,84.99,84.99,84.99
CADJPY,20050512,043500,84.99,84.99,84.99,84.99
CADJPY,20050512,043600,84.99,84.99,84.99,84.99
CADJPY,20050512,043700,84.98,84.98,84.97,84.97
CADJPY,20050512,043800,84.97,84.97,84.97,84.97
CADJPY,20050512,043900,84.97,84.97,84.96,84.96
CADJPY,20050512,044000,84.96,84.96,84.96,84.96
CADJPY,20050512,044100,84.96,84.96,84.96,84.96
CADJPY,20050512,044200,84.96,84.97,84.96,84.96
CADJPY,20050512,044300,84.96,84.96,84.96,84.96
CADJPY,20050512,044400,84.96,84.98,84.96,84.98
CADJPY,20050512,044500,84.99,84.99,84.99,84.99
CADJPY,20050512,044600,84.99,84.99,84.99,84.99
CADJPY,20050512,044700,84.99,84.99,84.99,84.99
CADJPY,20050512,044800,84.98,84.98,84.97,84.97
CADJPY,20050512,044900,84.96,84.96,84.96,84.96
CADJPY,20050512,045000,84.96,84.96,84.95,84.95
CADJPY,20050512,045100,84.96,84.96,84.95,84.95
CADJPY,20050512,045200,84.95,84.96,84.95,84.96
CADJPY,20050512,045300,84.96,84.96,84.95,84.95
CADJPY,20050512,045400,84.95,84.95,84.94,84.94
CADJPY,20050512,045500,84.94,84.95,84.94,84.95
CADJPY,20050512,045600,84.95,84.95,84.95,84.95
CADJPY,20050512,045700,84.95,84.95,84.95,84.95
CADJPY,20050512,045800,84.95,84.95,84.95,84.95
CADJPY,20050512,045900,84.95,84.95,84.95,84.95
CADJPY,20050512,050000,84.95,84.95,84.95,84.95
CADJPY,20050512,050100,84.95,84.95,84.94,84.94
CADJPY,20050512,050200,84.94,84.94,84.94,84.94
CADJPY,20050512,050300,84.94,84.94,84.94,84.94
CADJPY,20050512,050400,84.94,84.94,84.94,84.94
CADJPY,20050512,050500,84.94,84.94,84.94,84.94
CADJPY,20050512,050600,84.94,84.94,84.94,84.94
CADJPY,20050512,050700,84.94,84.94,84.93,84.93
CADJPY,20050512,050800,84.93,84.93,84.93,84.93
CADJPY,20050512,050900,84.93,84.93,84.93,84.93
CADJPY,20050512,051000,84.93,84.94,84.93,84.94
CADJPY,20050512,051100,84.93,84.93,84.93,84.93
CADJPY,20050512,051200,84.93,84.93,84.92,84.93
CADJPY,20050512,051300,84.94,84.94,84.93,84.93
CADJPY,20050512,051400,84.93,84.93,84.93,84.93
CADJPY,20050512,051500,84.93,84.93,84.93,84.93
CADJPY,20050512,051600,84.93,84.93,84.92,84.92
CADJPY,20050512,051700,84.92,84.93,84.92,84.92
CADJPY,20050512,051800,84.92,84.93,84.92,84.92
CADJPY,20050512,051900,84.92,84.92,84.92,84.92
CADJPY,20050512,052000,84.92,84.93,84.92,84.92
CADJPY,20050512,052100,84.92,84.93,84.92,84.93
CADJPY,20050512,052200,84.93,84.93,84.92,84.92
CADJPY,20050512,052300,84.92,84.93,84.92,84.93
CADJPY,20050512,052400,84.93,84.94,84.93,84.94
CADJPY,20050512,052500,84.94,84.94,84.94,84.94
CADJPY,20050512,052600,84.94,84.94,84.94,84.94
CADJPY,20050512,052700,84.93,84.93,84.93,84.93
CADJPY,20050512,052800,84.93,84.93,84.93,84.93
CADJPY,20050512,052900,84.93,84.93,84.93,84.93
CADJPY,20050512,053000,84.93,84.93,84.93,84.93
CADJPY,20050512,053100,84.94,84.94,84.94,84.94
CADJPY,20050512,053200,84.94,84.94,84.94,84.94
CADJPY,20050512,053300,84.94,84.95,84.94,84.94
CADJPY,20050512,053400,84.94,84.94,84.94,84.94
CADJPY,20050512,053500,84.94,84.94,84.93,84.93
CADJPY,20050512,053600,84.93,84.93,84.93,84.93
CADJPY,20050512,053700,84.93,84.93,84.93,84.93
CADJPY,20050512,053800,84.93,84.93,84.93,84.93
CADJPY,20050512,053900,84.93,84.93,84.93,84.93
CADJPY,20050512,054000,84.93,84.93,84.92,84.92
CADJPY,20050512,054100,84.92,84.92,84.92,84.92
CADJPY,20050512,054200,84.91,84.91,84.91,84.91
CADJPY,20050512,054300,84.91,84.91,84.91,84.91
CADJPY,20050512,054400,84.91,84.91,84.91,84.91
CADJPY,20050512,054500,84.91,84.91,84.90,84.90
CADJPY,20050512,054600,84.90,84.90,84.89,84.89
CADJPY,20050512,054700,84.89,84.89,84.88,84.88
CADJPY,20050512,054800,84.88,84.89,84.88,84.89
CADJPY,20050512,054900,84.89,84.89,84.89,84.89
CADJPY,20050512,055000,84.88,84.88,84.88,84.88
CADJPY,20050512,055100,84.88,84.89,84.88,84.89
CADJPY,20050512,055200,84.90,84.90,84.90,84.90
CADJPY,20050512,055300,84.90,84.90,84.88,84.88
CADJPY,20050512,055400,84.89,84.90,84.89,84.90
CADJPY,20050512,055500,84.89,84.90,84.89,84.90
CADJPY,20050512,055600,84.90,84.90,84.90,84.90
CADJPY,20050512,055700,84.90,84.90,84.90,84.90
CADJPY,20050512,055800,84.90,84.91,84.90,84.91
CADJPY,20050512,055900,84.91,84.91,84.90,84.90
CADJPY,20050512,060000,84.90,84.90,84.90,84.90
CADJPY,20050512,060100,84.90,84.90,84.89,84.89
CADJPY,20050512,060200,84.89,84.90,84.89,84.89
CADJPY,20050512,060300,84.90,84.91,84.90,84.91
CADJPY,20050512,060400,84.90,84.90,84.90,84.90
CADJPY,20050512,060500,84.90,84.90,84.90,84.90
CADJPY,20050512,060600,84.90,84.90,84.90,84.90
CADJPY,20050512,060700,84.90,84.90,84.90,84.90
CADJPY,20050512,060800,84.90,84.90,84.90,84.90
CADJPY,20050512,060900,84.90,84.90,84.90,84.90
CADJPY,20050512,061000,84.90,84.90,84.90,84.90
CADJPY,20050512,061100,84.90,84.91,84.90,84.91
CADJPY,20050512,061200,84.90,84.90,84.90,84.90
CADJPY,20050512,061300,84.90,84.91,84.90,84.91
CADJPY,20050512,061400,84.91,84.92,84.91,84.92
CADJPY,20050512,061500,84.93,84.94,84.93,84.94
CADJPY,20050512,061600,84.95,84.96,84.95,84.95
CADJPY,20050512,061700,84.95,84.95,84.95,84.95
CADJPY,20050512,061800,84.95,84.95,84.95,84.95
CADJPY,20050512,061900,84.95,84.96,84.95,84.96
CADJPY,20050512,062000,84.96,84.96,84.96,84.96
CADJPY,20050512,062100,84.96,84.96,84.96,84.96
CADJPY,20050512,062200,84.96,84.96,84.96,84.96
CADJPY,20050512,062300,84.96,84.96,84.96,84.96
CADJPY,20050512,062400,84.96,84.96,84.96,84.96
CADJPY,20050512,062500,84.96,84.96,84.96,84.96
CADJPY,20050512,062600,84.96,84.96,84.96,84.96
CADJPY,20050512,062700,84.96,84.96,84.96,84.96
CADJPY,20050512,062800,84.96,84.96,84.96,84.96
CADJPY,20050512,062900,84.96,84.96,84.96,84.96
CADJPY,20050512,063000,84.96,84.96,84.96,84.96
CADJPY,20050512,063100,84.96,84.96,84.96,84.96
CADJPY,20050512,063200,84.96,84.97,84.96,84.97
CADJPY,20050512,063300,84.97,84.98,84.97,84.97
CADJPY,20050512,063400,84.97,84.97,84.97,84.97
CADJPY,20050512,063500,84.97,84.97,84.97,84.97
CADJPY,20050512,063600,84.97,84.97,84.96,84.96
CADJPY,20050512,063700,84.96,84.97,84.96,84.97
CADJPY,20050512,063800,84.98,84.99,84.98,84.99
CADJPY,20050512,063900,85.00,85.00,84.99,84.99
CADJPY,20050512,064000,84.99,84.99,84.99,84.99
CADJPY,20050512,064100,84.99,84.99,84.97,84.97
CADJPY,20050512,064200,84.97,84.99,84.97,84.99
CADJPY,20050512,064300,84.98,84.99,84.98,84.99
CADJPY,20050512,064400,84.99,84.99,84.99,84.99
CADJPY,20050512,064500,84.99,85.00,84.99,85.00
CADJPY,20050512,064600,85.00,85.00,85.00,85.00
CADJPY,20050512,064700,85.00,85.00,84.99,84.99
CADJPY,20050512,064800,84.99,85.00,84.99,85.00
CADJPY,20050512,064900,85.00,85.00,85.00,85.00
CADJPY,20050512,065000,85.00,85.00,85.00,85.00
CADJPY,20050512,065100,85.00,85.00,85.00,85.00
CADJPY,20050512,065200,85.00,85.01,85.00,85.01
CADJPY,20050512,065300,85.01,85.02,85.01,85.02
CADJPY,20050512,065400,85.02,85.02,85.02,85.02
CADJPY,20050512,065500,85.02,85.03,85.02,85.03
CADJPY,20050512,065600,85.03,85.04,85.03,85.03
CADJPY,20050512,065700,85.04,85.04,85.03,85.03
CADJPY,20050512,065800,85.03,85.03,85.03,85.03
CADJPY,20050512,065900,85.02,85.02,85.01,85.01
CADJPY,20050512,070000,85.01,85.01,84.99,85.00
CADJPY,20050512,070100,85.00,85.01,85.00,85.01
CADJPY,20050512,070200,85.01,85.01,85.01,85.01
CADJPY,20050512,070300,85.01,85.01,85.01,85.01
CADJPY,20050512,070400,85.01,85.01,85.01,85.01
CADJPY,20050512,070500,85.01,85.01,85.00,85.00
CADJPY,20050512,070600,85.00,85.00,85.00,85.00
CADJPY,20050512,070700,85.00,85.00,85.00,85.00
CADJPY,20050512,070800,85.01,85.01,85.01,85.01
CADJPY,20050512,070900,85.01,85.01,85.00,85.00
CADJPY,20050512,071000,85.00,85.00,85.00,85.00
CADJPY,20050512,071100,85.01,85.01,85.01,85.01
CADJPY,20050512,071200,85.01,85.01,85.01,85.01
CADJPY,20050512,071300,85.01,85.01,85.01,85.01
CADJPY,20050512,071400,85.01,85.02,85.01,85.02
CADJPY,20050512,071500,85.02,85.02,85.02,85.02
CADJPY,20050512,071600,85.02,85.02,85.02,85.02
CADJPY,20050512,071700,85.02,85.02,85.02,85.02
CADJPY,20050512,071800,85.02,85.02,85.01,85.01
CADJPY,20050512,071900,85.02,85.02,85.02,85.02
CADJPY,20050512,072000,85.02,85.03,85.02,85.03
CADJPY,20050512,072100,85.03,85.03,85.02,85.02
CADJPY,20050512,072200,85.02,85.02,85.02,85.02
CADJPY,20050512,072300,85.03,85.03,85.03,85.03
CADJPY,20050512,072400,85.03,85.03,85.03,85.03
CADJPY,20050512,072500,85.03,85.03,85.03,85.03
CADJPY,20050512,072600,85.03,85.03,85.03,85.03
CADJPY,20050512,072700,85.03,85.03,85.02,85.02
CADJPY,20050512,072800,85.02,85.03,85.02,85.03
CADJPY,20050512,072900,85.04,85.04,85.04,85.04
CADJPY,20050512,073000,85.04,85.04,85.04,85.04
CADJPY,20050512,073100,85.04,85.04,85.02,85.02
CADJPY,20050512,073200,85.01,85.01,85.01,85.01
CADJPY,20050512,073300,85.01,85.01,85.01,85.01
CADJPY,20050512,073400,85.01,85.01,85.00,85.00
CADJPY,20050512,073500,85.00,85.00,84.99,84.99
CADJPY,20050512,073600,84.99,85.00,84.99,85.00
CADJPY,20050512,073700,85.00,85.00,85.00,85.00
CADJPY,20050512,073800,84.99,84.99,84.99,84.99
CADJPY,20050512,073900,84.99,84.99,84.99,84.99
CADJPY,20050512,074000,84.99,84.99,84.99,84.99
CADJPY,20050512,074100,84.99,84.99,84.99,84.99
CADJPY,20050512,074200,84.99,84.99,84.99,84.99
CADJPY,20050512,074300,84.99,84.99,84.99,84.99
CADJPY,20050512,074400,84.99,84.99,84.99,84.99
CADJPY,20050512,074500,84.99,84.99,84.98,84.99
CADJPY,20050512,074600,84.99,84.99,84.99,84.99
CADJPY,20050512,074700,84.99,84.99,84.99,84.99
CADJPY,20050512,074800,84.99,85.00,84.99,85.00
CADJPY,20050512,074900,85.00,85.00,84.99,84.99
CADJPY,20050512,075000,84.99,84.99,84.99,84.99
CADJPY,20050512,075100,84.99,84.99,84.99,84.99
CADJPY,20050512,075200,84.99,84.99,84.98,84.99
CADJPY,20050512,075300,84.99,84.99,84.98,84.98
CADJPY,20050512,075400,84.98,84.99,84.98,84.99
CADJPY,20050512,075500,84.99,84.99,84.98,84.98
CADJPY,20050512,075600,84.98,84.99,84.98,84.99
CADJPY,20050512,075700,84.99,84.99,84.99,84.99
CADJPY,20050512,075800,85.00,85.00,85.00,85.00
CADJPY,20050512,075900,84.99,84.99,84.99,84.99
CADJPY,20050512,080000,84.99,85.00,84.99,85.00
CADJPY,20050512,080100,85.01,85.02,85.01,85.02
CADJPY,20050512,080200,85.02,85.04,85.02,85.04
CADJPY,20050512,080300,85.05,85.06,85.05,85.06
CADJPY,20050512,080400,85.06,85.06,85.05,85.06
CADJPY,20050512,080500,85.05,85.05,85.05,85.05
CADJPY,20050512,080600,85.04,85.04,85.03,85.03
CADJPY,20050512,080700,85.03,85.03,85.01,85.01
CADJPY,20050512,080800,85.01,85.01,85.00,85.00
CADJPY,20050512,080900,84.99,85.01,84.99,85.01
CADJPY,20050512,081000,85.01,85.01,85.01,85.01
CADJPY,20050512,081100,85.01,85.03,85.01,85.02
CADJPY,20050512,081200,85.02,85.03,85.02,85.03
CADJPY,20050512,081300,85.04,85.05,85.04,85.05
CADJPY,20050512,081400,85.04,85.04,85.04,85.04
CADJPY,20050512,081500,85.04,85.05,85.04,85.04
CADJPY,20050512,081600,85.04,85.05,85.04,85.05
CADJPY,20050512,081700,85.06,85.06,85.06,85.06
CADJPY,20050512,081800,85.06,85.06,85.06,85.06
CADJPY,20050512,081900,85.06,85.06,85.04,85.04
CADJPY,20050512,082000,85.04,85.05,85.04,85.05
CADJPY,20050512,082100,85.05,85.05,85.04,85.04
CADJPY,20050512,082200,85.04,85.05,85.04,85.04
CADJPY,20050512,082300,85.04,85.04,85.03,85.03
CADJPY,20050512,082400,85.03,85.03,85.03,85.03
CADJPY,20050512,082500,85.03,85.03,85.03,85.03
CADJPY,20050512,082600,85.03,85.04,85.03,85.04
CADJPY,20050512,082700,85.04,85.05,85.04,85.05
CADJPY,20050512,082800,85.05,85.05,85.05,85.05
CADJPY,20050512,082900,85.05,85.05,85.05,85.05
CADJPY,20050512,083000,85.05,85.05,85.05,85.05
CADJPY,20050512,083100,85.05,85.05,85.05,85.05
CADJPY,20050512,083200,85.05,85.05,85.04,85.04
CADJPY,20050512,083300,85.04,85.04,85.02,85.02
CADJPY,20050512,083400,85.02,85.02,85.00,85.00
CADJPY,20050512,083500,85.00,85.01,85.00,85.00
CADJPY,20050512,083600,85.00,85.03,85.00,85.03
CADJPY,20050512,083700,85.03,85.04,85.03,85.03
CADJPY,20050512,083800,85.04,85.05,85.03,85.03
CADJPY,20050512,083900,85.02,85.03,85.02,85.03
CADJPY,20050512,084000,85.02,85.02,85.01,85.01
CADJPY,20050512,084100,85.01,85.01,85.01,85.01
CADJPY,20050512,084200,85.01,85.01,84.97,84.97
CADJPY,20050512,084300,84.97,84.97,84.96,84.96
CADJPY,20050512,084400,84.95,84.97,84.95,84.97
CADJPY,20050512,084500,84.97,84.97,84.96,84.96
CADJPY,20050512,084600,84.97,84.97,84.97,84.97
CADJPY,20050512,084700,84.97,84.97,84.97,84.97
CADJPY,20050512,084800,84.97,84.97,84.97,84.97
CADJPY,20050512,084900,84.97,84.99,84.97,84.99
CADJPY,20050512,085000,84.98,84.98,84.96,84.97
CADJPY,20050512,085100,84.97,84.97,84.97,84.97
CADJPY,20050512,085200,84.97,84.97,84.96,84.96
CADJPY,20050512,085300,84.96,84.97,84.95,84.97
CADJPY,20050512,085400,84.98,84.98,84.96,84.96
CADJPY,20050512,085500,84.96,84.97,84.96,84.97
CADJPY,20050512,085600,84.99,84.99,84.97,84.99
CADJPY,20050512,085700,85.00,85.02,85.00,85.02
CADJPY,20050512,085800,85.02,85.02,85.01,85.01
CADJPY,20050512,085900,85.01,85.05,85.01,85.04
CADJPY,20050512,090000,85.03,85.03,85.02,85.02
CADJPY,20050512,090100,85.02,85.02,85.00,85.01
CADJPY,20050512,090200,85.02,85.04,85.02,85.02
CADJPY,20050512,090300,85.03,85.03,85.02,85.02
CADJPY,20050512,090400,85.01,85.01,84.99,85.01
CADJPY,20050512,090500,85.01,85.01,85.00,85.00
CADJPY,20050512,090600,85.00,85.00,84.99,84.99
CADJPY,20050512,090700,84.99,85.00,84.99,84.99
CADJPY,20050512,090800,84.99,84.99,84.97,84.99
CADJPY,20050512,090900,84.99,84.99,84.97,84.97
CADJPY,20050512,091000,84.96,84.99,84.96,84.99
CADJPY,20050512,091100,84.98,84.98,84.97,84.97
CADJPY,20050512,091200,84.98,85.03,84.98,85.02
CADJPY,20050512,091300,85.01,85.02,85.01,85.02
CADJPY,20050512,091400,85.02,85.02,85.01,85.01
CADJPY,20050512,091500,85.00,85.00,85.00,85.00
CADJPY,20050512,091600,85.00,85.00,84.99,84.99
CADJPY,20050512,091700,84.99,84.99,84.99,84.99
CADJPY,20050512,091800,84.99,84.99,84.99,84.99
CADJPY,20050512,091900,85.00,85.00,84.99,84.99
CADJPY,20050512,092000,84.99,84.99,84.98,84.98
CADJPY,20050512,092100,84.99,85.00,84.99,85.00
CADJPY,20050512,092200,84.99,84.99,84.99,84.99
CADJPY,20050512,092300,85.00,85.04,85.00,85.04
CADJPY,20050512,092400,85.05,85.07,85.05,85.06
CADJPY,20050512,092500,85.05,85.05,85.02,85.02
CADJPY,20050512,092600,85.02,85.05,85.02,85.05
CADJPY,20050512,092700,85.04,85.04,84.99,84.99
CADJPY,20050512,092800,84.98,85.00,84.98,85.00
CADJPY,20050512,092900,85.00,85.00,85.00,85.00
CADJPY,20050512,093000,85.00,85.00,84.99,85.00
CADJPY,20050512,093100,85.00,85.00,84.99,84.99
CADJPY,20050512,093200,84.99,84.99,84.99,84.99
CADJPY,20050512,093300,84.99,84.99,84.96,84.96
CADJPY,20050512,093400,84.97,84.98,84.95,84.95
CADJPY,20050512,093500,84.96,84.96,84.96,84.96
CADJPY,20050512,093600,84.96,84.98,84.96,84.98
CADJPY,20050512,093700,84.99,84.99,84.96,84.96
CADJPY,20050512,093800,84.96,84.96,84.95,84.95
CADJPY,20050512,093900,84.96,84.98,84.96,84.98
CADJPY,20050512,094000,84.98,84.99,84.97,84.99
CADJPY,20050512,094100,85.00,85.01,85.00,85.01
CADJPY,20050512,094200,85.01,85.01,84.99,85.00
CADJPY,20050512,094300,85.01,85.03,85.01,85.03
CADJPY,20050512,094400,85.03,85.03,85.00,85.00
CADJPY,20050512,094500,84.99,85.01,84.99,85.01
CADJPY,20050512,094600,85.00,85.00,85.00,85.00
CADJPY,20050512,094700,85.00,85.00,85.00,85.00
CADJPY,20050512,094800,85.00,85.00,84.99,84.99
CADJPY,20050512,094900,84.99,84.99,84.97,84.97
CADJPY,20050512,095000,84.97,84.97,84.96,84.97
CADJPY,20050512,095100,84.98,84.99,84.98,84.98
CADJPY,20050512,095200,84.97,84.97,84.94,84.94
CADJPY,20050512,095300,84.95,84.96,84.95,84.96
CADJPY,20050512,095400,84.96,84.96,84.96,84.96
CADJPY,20050512,095500,84.95,84.95,84.94,84.94
CADJPY,20050512,095600,84.94,84.94,84.93,84.94
CADJPY,20050512,095700,84.95,85.00,84.95,85.00
CADJPY,20050512,095800,85.01,85.01,85.01,85.01
CADJPY,20050512,095900,85.02,85.03,85.02,85.03
CADJPY,20050512,100000,85.02,85.02,84.96,84.97
CADJPY,20050512,100100,84.99,84.99,84.99,84.99
CADJPY,20050512,100200,84.99,84.99,84.99,84.99
CADJPY,20050512,100300,84.99,84.99,84.99,84.99
CADJPY,20050512,100400,84.99,84.99,84.98,84.99
CADJPY,20050512,100500,84.99,84.99,84.99,84.99
CADJPY,20050512,100600,84.99,84.99,84.99,84.99
CADJPY,20050512,100700,84.99,84.99,84.99,84.99
CADJPY,20050512,100800,84.99,85.00,84.99,85.00
CADJPY,20050512,100900,85.00,85.02,85.00,85.02
CADJPY,20050512,101000,85.03,85.03,85.01,85.01
CADJPY,20050512,101100,85.02,85.03,85.02,85.03
CADJPY,20050512,101200,85.03,85.03,85.03,85.03
CADJPY,20050512,101300,85.02,85.02,85.01,85.01
CADJPY,20050512,101400,85.01,85.01,85.00,85.01
CADJPY,20050512,101500,85.01,85.01,85.00,85.00
CADJPY,20050512,101600,85.00,85.00,84.99,84.99
CADJPY,20050512,101700,84.99,85.02,84.99,85.02
CADJPY,20050512,101800,85.03,85.05,85.03,85.05
CADJPY,20050512,101900,85.04,85.04,85.04,85.04
CADJPY,20050512,102000,85.04,85.04,85.04,85.04
CADJPY,20050512,102100,85.04,85.04,85.01,85.01
CADJPY,20050512,102200,85.00,85.00,85.00,85.00
CADJPY,20050512,102300,84.99,84.99,84.98,84.98
CADJPY,20050512,102400,84.97,84.97,84.95,84.95
CADJPY,20050512,102500,84.94,84.94,84.94,84.94
CADJPY,20050512,102600,84.94,84.98,84.94,84.97
CADJPY,20050512,102700,84.97,84.97,84.97,84.97
CADJPY,20050512,102800,84.97,84.97,84.97,84.97
CADJPY,20050512,102900,84.96,84.96,84.95,84.95
CADJPY,20050512,103000,84.95,84.96,84.95,84.95
CADJPY,20050512,103100,84.95,84.98,84.95,84.98
CADJPY,20050512,103200,84.99,85.01,84.99,85.01
CADJPY,20050512,103300,85.01,85.01,85.01,85.01
CADJPY,20050512,103400,85.01,85.01,85.01,85.01
CADJPY,20050512,103500,85.00,85.01,85.00,85.01
CADJPY,20050512,103600,85.01,85.01,85.01,85.01
CADJPY,20050512,103700,85.01,85.01,85.00,85.00
CADJPY,20050512,103800,84.99,84.99,84.99,84.99
CADJPY,20050512,103900,84.99,84.99,84.99,84.99
CADJPY,20050512,104000,84.99,84.99,84.97,84.97
CADJPY,20050512,104100,84.97,84.98,84.97,84.98
CADJPY,20050512,104200,84.98,84.98,84.96,84.96
CADJPY,20050512,104300,84.96,84.99,84.96,84.99
CADJPY,20050512,104400,84.98,84.98,84.96,84.96
CADJPY,20050512,104500,84.95,84.96,84.95,84.95
CADJPY,20050512,104600,84.95,84.96,84.95,84.96
CADJPY,20050512,104700,84.96,84.96,84.96,84.96
CADJPY,20050512,104800,84.97,84.97,84.97,84.97
CADJPY,20050512,104900,84.97,84.97,84.97,84.97
CADJPY,20050512,105000,84.98,84.99,84.97,84.97
CADJPY,20050512,105100,84.97,84.97,84.96,84.96
CADJPY,20050512,105200,84.96,84.97,84.96,84.96
CADJPY,20050512,105300,84.96,84.97,84.96,84.96
CADJPY,20050512,105400,84.96,84.99,84.96,84.99
CADJPY,20050512,105500,84.99,85.00,84.99,84.99
CADJPY,20050512,105600,84.99,85.01,84.99,85.01
CADJPY,20050512,105700,85.02,85.06,85.02,85.06
CADJPY,20050512,105800,85.07,85.07,85.06,85.06
CADJPY,20050512,105900,85.05,85.05,85.02,85.02
CADJPY,20050512,110000,85.01,85.01,84.96,84.96
CADJPY,20050512,110100,84.95,84.97,84.95,84.97
CADJPY,20050512,110200,84.98,85.01,84.98,85.01
CADJPY,20050512,110300,85.00,85.01,85.00,85.01
CADJPY,20050512,110400,85.00,85.02,85.00,85.02
CADJPY,20050512,110500,85.01,85.01,85.00,85.00
CADJPY,20050512,110600,85.01,85.01,85.01,85.01
CADJPY,20050512,110700,85.01,85.01,85.01,85.01
CADJPY,20050512,110800,85.01,85.01,84.99,84.99
CADJPY,20050512,110900,85.00,85.00,84.99,84.99
CADJPY,20050512,111000,84.98,84.98,84.97,84.97
CADJPY,20050512,111100,84.96,84.96,84.96,84.96
CADJPY,20050512,111200,84.96,84.99,84.96,84.98
CADJPY,20050512,111300,84.97,84.99,84.97,84.99
CADJPY,20050512,111400,84.99,84.99,84.98,84.98
CADJPY,20050512,111500,84.99,84.99,84.99,84.99
CADJPY,20050512,111600,84.99,84.99,84.98,84.98
CADJPY,20050512,111700,84.98,84.98,84.96,84.96
CADJPY,20050512,111800,84.96,84.96,84.95,84.96
CADJPY,20050512,111900,84.97,84.99,84.97,84.99
CADJPY,20050512,112000,84.98,84.98,84.98,84.98
CADJPY,20050512,112100,84.99,85.00,84.99,85.00
CADJPY,20050512,112200,85.00,85.00,84.99,84.99
CADJPY,20050512,112300,84.99,84.99,84.99,84.99
CADJPY,20050512,112400,84.99,84.99,84.99,84.99
CADJPY,20050512,112500,85.00,85.03,85.00,85.03
CADJPY,20050512,112600,85.03,85.04,85.03,85.04
CADJPY,20050512,112700,85.04,85.05,85.03,85.05
CADJPY,20050512,112800,85.05,85.05,85.05,85.05
CADJPY,20050512,112900,85.05,85.05,85.05,85.05
CADJPY,20050512,113000,85.05,85.05,85.05,85.05
CADJPY,20050512,113100,85.05,85.05,85.04,85.04
CADJPY,20050512,113200,85.04,85.04,85.04,85.04
CADJPY,20050512,113300,85.03,85.03,85.02,85.02
CADJPY,20050512,113400,85.03,85.04,85.03,85.04
CADJPY,20050512,113500,85.04,85.05,85.04,85.05
CADJPY,20050512,113600,85.05,85.05,85.05,85.05
CADJPY,20050512,113700,85.06,85.06,85.02,85.02
CADJPY,20050512,113800,85.01,85.01,85.01,85.01
CADJPY,20050512,113900,85.02,85.02,85.01,85.02
CADJPY,20050512,114000,85.01,85.01,85.01,85.01
CADJPY,20050512,114100,85.01,85.01,85.01,85.01
CADJPY,20050512,114200,85.02,85.07,85.02,85.07
CADJPY,20050512,114300,85.07,85.07,85.06,85.06
CADJPY,20050512,114400,85.06,85.06,85.05,85.05
CADJPY,20050512,114500,85.04,85.04,85.00,85.02
CADJPY,20050512,114600,85.02,85.02,85.01,85.01
CADJPY,20050512,114700,85.01,85.01,85.01,85.01
CADJPY,20050512,114800,85.01,85.01,85.00,85.00
CADJPY,20050512,114900,85.01,85.01,85.01,85.01
CADJPY,20050512,115000,85.01,85.01,84.99,84.99
CADJPY,20050512,115100,84.99,85.00,84.99,85.00
CADJPY,20050512,115200,85.00,85.02,85.00,85.02
CADJPY,20050512,115300,85.03,85.04,85.03,85.03
CADJPY,20050512,115400,85.03,85.03,85.02,85.02
CADJPY,20050512,115500,85.02,85.02,85.02,85.02
CADJPY,20050512,115600,85.02,85.03,85.02,85.02
CADJPY,20050512,115700,85.01,85.01,85.00,85.01
CADJPY,20050512,115800,85.01,85.04,85.01,85.04
CADJPY,20050512,115900,85.05,85.07,85.05,85.07
CADJPY,20050512,120000,85.07,85.10,85.07,85.10
CADJPY,20050512,120100,85.11,85.11,85.11,85.11
CADJPY,20050512,120200,85.11,85.11,85.09,85.09
CADJPY,20050512,120300,85.10,85.10,85.08,85.08
CADJPY,20050512,120400,85.07,85.07,85.06,85.07
CADJPY,20050512,120500,85.07,85.07,85.07,85.07
CADJPY,20050512,120600,85.07,85.07,85.07,85.07
CADJPY,20050512,120700,85.07,85.08,85.07,85.08
CADJPY,20050512,120800,85.08,85.08,85.07,85.07
CADJPY,20050512,120900,85.07,85.08,85.07,85.07
CADJPY,20050512,121000,85.07,85.07,85.06,85.06
CADJPY,20050512,121100,85.05,85.05,85.03,85.03
CADJPY,20050512,121200,85.03,85.04,85.03,85.04
CADJPY,20050512,121300,85.04,85.05,85.04,85.05
CADJPY,20050512,121400,85.06,85.06,85.06,85.06
CADJPY,20050512,121500,85.06,85.07,85.06,85.06
CADJPY,20050512,121600,85.07,85.08,85.07,85.08
CADJPY,20050512,121700,85.08,85.08,85.07,85.07
CADJPY,20050512,121800,85.07,85.07,85.06,85.06
CADJPY,20050512,121900,85.06,85.07,85.06,85.07
CADJPY,20050512,122000,85.07,85.07,85.06,85.06
CADJPY,20050512,122100,85.05,85.05,85.04,85.04
CADJPY,20050512,122200,85.04,85.04,85.03,85.03
CADJPY,20050512,122300,85.02,85.02,85.00,85.00
CADJPY,20050512,122400,85.00,85.02,85.00,85.02
CADJPY,20050512,122500,85.01,85.01,85.00,85.00
CADJPY,20050512,122600,85.00,85.00,85.00,85.00
CADJPY,20050512,122700,85.00,85.01,85.00,85.01
CADJPY,20050512,122800,85.01,85.01,85.01,85.01
CADJPY,20050512,122900,85.01,85.01,85.01,85.01
CADJPY,20050512,123000,85.00,85.00,85.00,85.00
CADJPY,20050512,123100,85.00,85.01,85.00,85.01
CADJPY,20050512,123200,85.01,85.01,85.01,85.01
CADJPY,20050512,123300,85.01,85.01,85.01,85.01
CADJPY,20050512,123400,85.00,85.00,84.98,84.98
CADJPY,20050512,123500,84.98,84.99,84.98,84.99
CADJPY,20050512,123600,84.99,84.99,84.97,84.98
CADJPY,20050512,123700,84.99,85.00,84.99,84.99
CADJPY,20050512,123800,84.99,85.00,84.99,85.00
CADJPY,20050512,123900,85.00,85.00,85.00,85.00
CADJPY,20050512,124000,85.00,85.01,85.00,85.00
CADJPY,20050512,124100,85.00,85.00,85.00,85.00
CADJPY,20050512,124200,85.01,85.02,85.01,85.02
CADJPY,20050512,124300,85.02,85.02,85.01,85.01
CADJPY,20050512,124400,85.01,85.01,85.00,85.00
CADJPY,20050512,124500,85.00,85.01,85.00,85.01
CADJPY,20050512,124600,85.01,85.01,85.01,85.01
CADJPY,20050512,124700,85.01,85.03,85.01,85.03
CADJPY,20050512,124800,85.03,85.03,85.00,85.00
CADJPY,20050512,124900,85.00,85.01,85.00,85.00
CADJPY,20050512,125000,85.01,85.01,85.01,85.01
CADJPY,20050512,125100,85.00,85.00,85.00,85.00
CADJPY,20050512,125200,85.01,85.02,85.01,85.02
CADJPY,20050512,125300,85.03,85.03,85.03,85.03
CADJPY,20050512,125400,85.03,85.03,85.02,85.02
CADJPY,20050512,125500,85.01,85.03,85.01,85.03
CADJPY,20050512,125600,85.03,85.04,85.03,85.04
CADJPY,20050512,125700,85.04,85.04,85.02,85.02
CADJPY,20050512,125800,85.01,85.01,85.01,85.01
CADJPY,20050512,125900,85.01,85.02,85.01,85.02
CADJPY,20050512,130000,85.02,85.05,85.02,85.05
CADJPY,20050512,130100,85.04,85.04,85.03,85.03
CADJPY,20050512,130200,85.03,85.04,85.02,85.02
CADJPY,20050512,130300,85.02,85.02,85.02,85.02
CADJPY,20050512,130400,85.01,85.01,85.00,85.00
CADJPY,20050512,130500,85.00,85.01,84.99,84.99
CADJPY,20050512,130600,84.98,84.98,84.96,84.96
CADJPY,20050512,130700,84.97,84.98,84.97,84.98
CADJPY,20050512,130800,84.97,84.99,84.97,84.99
CADJPY,20050512,130900,84.99,84.99,84.93,84.94
CADJPY,20050512,131000,84.93,84.93,84.91,84.91
CADJPY,20050512,131100,84.91,84.91,84.90,84.90
CADJPY,20050512,131200,84.90,84.90,84.89,84.90
CADJPY,20050512,131300,84.90,84.92,84.90,84.92
CADJPY,20050512,131400,84.92,84.92,84.92,84.92
CADJPY,20050512,131500,84.93,84.94,84.90,84.90
CADJPY,20050512,131600,84.89,84.90,84.89,84.90
CADJPY,20050512,131700,84.90,84.92,84.90,84.92
CADJPY,20050512,131800,84.93,84.93,84.92,84.93
CADJPY,20050512,131900,84.94,84.94,84.94,84.94
CADJPY,20050512,132000,84.94,84.94,84.94,84.94
CADJPY,20050512,132100,84.95,84.95,84.94,84.94
CADJPY,20050512,132200,84.95,84.95,84.95,84.95
CADJPY,20050512,132300,84.95,84.95,84.95,84.95
CADJPY,20050512,132400,84.95,84.95,84.95,84.95
CADJPY,20050512,132500,84.95,84.96,84.95,84.96
CADJPY,20050512,132600,84.96,84.97,84.96,84.97
CADJPY,20050512,132700,84.97,84.97,84.95,84.96
CADJPY,20050512,132800,84.96,84.96,84.96,84.96
CADJPY,20050512,132900,84.97,84.99,84.97,84.99
CADJPY,20050512,133000,85.00,85.01,85.00,85.00
CADJPY,20050512,133100,84.99,84.99,84.99,84.99
CADJPY,20050512,133200,85.00,85.02,85.00,85.02
CADJPY,20050512,133300,85.03,85.03,85.02,85.02
CADJPY,20050512,133400,85.02,85.02,85.00,85.00
CADJPY,20050512,133500,84.99,84.99,84.99,84.99
CADJPY,20050512,133600,84.99,85.00,84.99,85.00
CADJPY,20050512,133700,85.00,85.00,85.00,85.00
CADJPY,20050512,133800,85.00,85.00,85.00,85.00
CADJPY,20050512,133900,85.00,85.00,84.99,85.00
CADJPY,20050512,134000,85.00,85.00,85.00,85.00
CADJPY,20050512,134100,85.01,85.02,85.01,85.02
CADJPY,20050512,134200,85.02,85.02,85.02,85.02
CADJPY,20050512,134300,85.02,85.02,85.02,85.02
CADJPY,20050512,134400,85.02,85.02,85.02,85.02
CADJPY,20050512,134500,85.01,85.01,84.99,84.99
CADJPY,20050512,134600,84.99,84.99,84.99,84.99
CADJPY,20050512,134700,84.98,84.98,84.97,84.97
CADJPY,20050512,134800,84.97,84.98,84.97,84.97
CADJPY,20050512,134900,84.97,84.97,84.95,84.96
CADJPY,20050512,135000,84.97,84.97,84.96,84.96
CADJPY,20050512,135100,84.96,84.97,84.96,84.97
CADJPY,20050512,135200,84.97,84.99,84.97,84.98
CADJPY,20050512,135300,84.99,84.99,84.99,84.99
CADJPY,20050512,135400,84.99,84.99,84.99,84.99
CADJPY,20050512,135500,84.99,84.99,84.99,84.99
CADJPY,20050512,135600,84.99,84.99,84.99,84.99
CADJPY,20050512,135700,84.99,84.99,84.99,84.99
CADJPY,20050512,135800,84.99,84.99,84.97,84.97
CADJPY,20050512,135900,84.96,84.97,84.96,84.97
CADJPY,20050512,140000,84.97,84.99,84.97,84.99
CADJPY,20050512,140100,84.98,84.98,84.96,84.96
CADJPY,20050512,140200,84.97,84.98,84.97,84.98
CADJPY,20050512,140300,84.99,84.99,84.99,84.99
CADJPY,20050512,140400,84.99,84.99,84.97,84.97
CADJPY,20050512,140500,84.97,84.97,84.96,84.97
CADJPY,20050512,140600,84.97,84.97,84.95,84.95
CADJPY,20050512,140700,84.95,84.96,84.95,84.96
CADJPY,20050512,140800,84.95,84.95,84.95,84.95
CADJPY,20050512,140900,84.95,84.95,84.95,84.95
CADJPY,20050512,141000,84.95,84.95,84.95,84.95
CADJPY,20050512,141100,84.94,84.94,84.94,84.94
CADJPY,20050512,141200,84.94,84.94,84.94,84.94
CADJPY,20050512,141300,84.94,84.94,84.94,84.94
CADJPY,20050512,141400,84.94,84.96,84.94,84.96
CADJPY,20050512,141500,84.95,84.97,84.95,84.97
CADJPY,20050512,141600,84.98,84.98,84.96,84.96
CADJPY,20050512,141700,84.97,84.97,84.96,84.97
CADJPY,20050512,141800,84.97,84.99,84.97,84.99
CADJPY,20050512,141900,84.99,84.99,84.99,84.99
CADJPY,20050512,142000,85.00,85.04,85.00,85.04
CADJPY,20050512,142100,85.05,85.08,85.05,85.08
CADJPY,20050512,142200,85.08,85.08,85.07,85.07
CADJPY,20050512,142300,85.07,85.10,85.07,85.10
CADJPY,20050512,142400,85.11,85.12,85.11,85.12
CADJPY,20050512,142500,85.11,85.11,85.11,85.11
CADJPY,20050512,142600,85.10,85.12,85.09,85.12
CADJPY,20050512,142700,85.12,85.13,85.12,85.13
CADJPY,20050512,142800,85.13,85.14,85.13,85.13
CADJPY,20050512,142900,85.13,85.13,85.10,85.10
CADJPY,20050512,143000,85.10,85.10,85.09,85.09
CADJPY,20050512,143100,85.10,85.14,85.07,85.09
CADJPY,20050512,143200,85.10,85.14,85.10,85.14
CADJPY,20050512,143300,85.16,85.21,85.14,85.14
CADJPY,20050512,143400,85.15,85.15,85.14,85.14
CADJPY,20050512,143500,85.15,85.17,85.15,85.17
CADJPY,20050512,143600,85.16,85.16,85.12,85.12
CADJPY,20050512,143700,85.11,85.11,85.10,85.11
CADJPY,20050512,143800,85.11,85.11,85.10,85.11
CADJPY,20050512,143900,85.12,85.12,85.11,85.11
CADJPY,20050512,144000,85.11,85.11,85.10,85.10
CADJPY,20050512,144100,85.09,85.10,85.08,85.10
CADJPY,20050512,144200,85.12,85.18,85.12,85.18
CADJPY,20050512,144300,85.17,85.20,85.17,85.20
CADJPY,20050512,144400,85.20,85.22,85.20,85.22
CADJPY,20050512,144500,85.21,85.21,85.19,85.21
CADJPY,20050512,144600,85.22,85.24,85.22,85.24
CADJPY,20050512,144700,85.24,85.26,85.24,85.26
CADJPY,20050512,144800,85.26,85.29,85.26,85.29
CADJPY,20050512,144900,85.30,85.35,85.30,85.35
CADJPY,20050512,145000,85.36,85.38,85.35,85.37
CADJPY,20050512,145100,85.38,85.42,85.38,85.41
CADJPY,20050512,145200,85.40,85.42,85.39,85.42
CADJPY,20050512,145300,85.43,85.43,85.36,85.36
CADJPY,20050512,145400,85.37,85.38,85.35,85.35
CADJPY,20050512,145500,85.36,85.36,85.34,85.34
CADJPY,20050512,145600,85.34,85.34,85.33,85.33
CADJPY,20050512,145700,85.32,85.32,85.31,85.31
CADJPY,20050512,145800,85.30,85.32,85.30,85.32
CADJPY,20050512,145900,85.33,85.35,85.33,85.35
CADJPY,20050512,150000,85.34,85.34,85.33,85.33
CADJPY,20050512,150100,85.34,85.34,85.32,85.33
CADJPY,20050512,150200,85.32,85.34,85.32,85.34
CADJPY,20050512,150300,85.33,85.33,85.32,85.33
CADJPY,20050512,150400,85.34,85.34,85.33,85.33
CADJPY,20050512,150500,85.33,85.33,85.32,85.33
CADJPY,20050512,150600,85.34,85.35,85.34,85.34
CADJPY,20050512,150700,85.35,85.35,85.35,85.35
CADJPY,20050512,150800,85.34,85.34,85.33,85.33
CADJPY,20050512,150900,85.33,85.33,85.33,85.33
CADJPY,20050512,151000,85.32,85.33,85.29,85.29
CADJPY,20050512,151100,85.28,85.28,85.28,85.28
CADJPY,20050512,151200,85.28,85.28,85.27,85.28
CADJPY,20050512,151300,85.29,85.29,85.26,85.26
CADJPY,20050512,151400,85.26,85.26,85.24,85.24
CADJPY,20050512,151500,85.24,85.24,85.24,85.24
CADJPY,20050512,151600,85.24,85.26,85.24,85.26
CADJPY,20050512,151700,85.26,85.32,85.26,85.32
CADJPY,20050512,151800,85.32,85.32,85.31,85.31
CADJPY,20050512,151900,85.31,85.31,85.30,85.30
CADJPY,20050512,152000,85.30,85.30,85.30,85.30
CADJPY,20050512,152100,85.30,85.30,85.30,85.30
CADJPY,20050512,152200,85.30,85.30,85.29,85.29
CADJPY,20050512,152300,85.28,85.28,85.27,85.28
CADJPY,20050512,152400,85.28,85.28,85.28,85.28
CADJPY,20050512,152500,85.27,85.27,85.27,85.27
CADJPY,20050512,152600,85.27,85.27,85.27,85.27
CADJPY,20050512,152700,85.27,85.27,85.27,85.27
CADJPY,20050512,152800,85.27,85.27,85.27,85.27
CADJPY,20050512,152900,85.27,85.27,85.26,85.26
CADJPY,20050512,153000,85.26,85.27,85.26,85.27
CADJPY,20050512,153100,85.28,85.29,85.28,85.29
CADJPY,20050512,153200,85.28,85.28,85.28,85.28
CADJPY,20050512,153300,85.28,85.28,85.25,85.25
CADJPY,20050512,153400,85.25,85.25,85.24,85.24
CADJPY,20050512,153500,85.24,85.24,85.23,85.23
CADJPY,20050512,153600,85.24,85.24,85.23,85.23
CADJPY,20050512,153700,85.22,85.24,85.22,85.24
CADJPY,20050512,153800,85.24,85.24,85.24,85.24
CADJPY,20050512,153900,85.24,85.24,85.22,85.22
CADJPY,20050512,154000,85.22,85.23,85.21,85.21
CADJPY,20050512,154100,85.21,85.21,85.20,85.21
CADJPY,20050512,154200,85.21,85.22,85.21,85.22
CADJPY,20050512,154300,85.22,85.22,85.22,85.22
CADJPY,20050512,154400,85.22,85.23,85.22,85.23
CADJPY,20050512,154500,85.24,85.24,85.24,85.24
CADJPY,20050512,154600,85.24,85.25,85.24,85.25
CADJPY,20050512,154700,85.24,85.24,85.24,85.24
CADJPY,20050512,154800,85.24,85.26,85.24,85.26
CADJPY,20050512,154900,85.27,85.27,85.27,85.27
CADJPY,20050512,155000,85.27,85.27,85.26,85.27
CADJPY,20050512,155100,85.28,85.29,85.28,85.29
CADJPY,20050512,155200,85.29,85.29,85.29,85.29
CADJPY,20050512,155300,85.28,85.28,85.25,85.25
CADJPY,20050512,155400,85.25,85.25,85.24,85.24
CADJPY,20050512,155500,85.24,85.24,85.20,85.21
CADJPY,20050512,155600,85.21,85.23,85.21,85.23
CADJPY,20050512,155700,85.24,85.24,85.24,85.24
CADJPY,20050512,155800,85.25,85.25,85.25,85.25
CADJPY,20050512,155900,85.25,85.25,85.24,85.24
CADJPY,20050512,160000,85.23,85.23,85.22,85.22
CADJPY,20050512,160100,85.22,85.24,85.22,85.24
CADJPY,20050512,160200,85.25,85.28,85.25,85.28
CADJPY,20050512,160300,85.28,85.28,85.27,85.27
CADJPY,20050512,160400,85.26,85.27,85.26,85.27
CADJPY,20050512,160500,85.26,85.26,85.24,85.24
CADJPY,20050512,160600,85.25,85.25,85.24,85.24
CADJPY,20050512,160700,85.23,85.23,85.22,85.23
CADJPY,20050512,160800,85.24,85.24,85.24,85.24
CADJPY,20050512,160900,85.24,85.26,85.24,85.26
CADJPY,20050512,161000,85.25,85.25,85.24,85.24
CADJPY,20050512,161100,85.24,85.25,85.24,85.25
CADJPY,20050512,161200,85.25,85.25,85.25,85.25
CADJPY,20050512,161300,85.25,85.25,85.24,85.24
CADJPY,20050512,161400,85.24,85.24,85.22,85.22
CADJPY,20050512,161500,85.21,85.21,85.21,85.21
CADJPY,20050512,161600,85.20,85.20,85.20,85.20
CADJPY,20050512,161700,85.20,85.20,85.20,85.20
CADJPY,20050512,161800,85.20,85.22,85.20,85.21
CADJPY,20050512,161900,85.20,85.20,85.20,85.20
CADJPY,20050512,162000,85.20,85.20,85.20,85.20
CADJPY,20050512,162100,85.21,85.21,85.20,85.20
CADJPY,20050512,162200,85.19,85.21,85.19,85.21
CADJPY,20050512,162300,85.22,85.22,85.22,85.22
CADJPY,20050512,162400,85.22,85.24,85.22,85.24
CADJPY,20050512,162500,85.24,85.24,85.24,85.24
CADJPY,20050512,162600,85.24,85.24,85.23,85.23
CADJPY,20050512,162700,85.23,85.24,85.23,85.24
CADJPY,20050512,162800,85.24,85.24,85.23,85.23
CADJPY,20050512,162900,85.22,85.22,85.22,85.22
CADJPY,20050512,163000,85.22,85.22,85.20,85.20
CADJPY,20050512,163100,85.21,85.24,85.21,85.24
CADJPY,20050512,163200,85.23,85.23,85.20,85.20
CADJPY,20050512,163300,85.21,85.22,85.19,85.19
CADJPY,20050512,163400,85.19,85.21,85.19,85.21
CADJPY,20050512,163500,85.22,85.22,85.21,85.21
CADJPY,20050512,163600,85.20,85.24,85.20,85.24
CADJPY,20050512,163700,85.24,85.24,85.24,85.24
CADJPY,20050512,163800,85.24,85.25,85.24,85.25
CADJPY,20050512,163900,85.26,85.27,85.26,85.27
CADJPY,20050512,164000,85.27,85.27,85.27,85.27
CADJPY,20050512,164100,85.26,85.26,85.25,85.25
CADJPY,20050512,164200,85.24,85.29,85.24,85.29
CADJPY,20050512,164300,85.28,85.29,85.28,85.29
CADJPY,20050512,164400,85.29,85.29,85.28,85.28
CADJPY,20050512,164500,85.29,85.33,85.29,85.33
CADJPY,20050512,164600,85.34,85.36,85.34,85.36
CADJPY,20050512,164700,85.36,85.38,85.36,85.38
CADJPY,20050512,164800,85.38,85.38,85.38,85.38
CADJPY,20050512,164900,85.38,85.38,85.36,85.36
CADJPY,20050512,165000,85.36,85.37,85.35,85.36
CADJPY,20050512,165100,85.35,85.35,85.35,85.35
CADJPY,20050512,165200,85.36,85.36,85.36,85.36
CADJPY,20050512,165300,85.36,85.36,85.35,85.35
CADJPY,20050512,165400,85.35,85.36,85.34,85.34
CADJPY,20050512,165500,85.34,85.35,85.34,85.35
CADJPY,20050512,165600,85.36,85.36,85.36,85.36
CADJPY,20050512,165700,85.36,85.36,85.36,85.36
CADJPY,20050512,165800,85.36,85.37,85.35,85.35
CADJPY,20050512,165900,85.33,85.33,85.31,85.31
CADJPY,20050512,170000,85.31,85.33,85.31,85.33
CADJPY,20050512,170100,85.33,85.33,85.32,85.32
CADJPY,20050512,170200,85.31,85.31,85.31,85.31
CADJPY,20050512,170300,85.31,85.32,85.31,85.32
CADJPY,20050512,170400,85.32,85.32,85.31,85.32
CADJPY,20050512,170500,85.31,85.31,85.31,85.31
CADJPY,20050512,170600,85.31,85.31,85.31,85.31
CADJPY,20050512,170700,85.31,85.31,85.31,85.31
CADJPY,20050512,170800,85.31,85.31,85.28,85.28
CADJPY,20050512,170900,85.28,85.29,85.28,85.29
CADJPY,20050512,171000,85.30,85.31,85.29,85.29
CADJPY,20050512,171100,85.29,85.31,85.29,85.31
CADJPY,20050512,171200,85.31,85.31,85.31,85.31
CADJPY,20050512,171300,85.30,85.31,85.30,85.31
CADJPY,20050512,171400,85.31,85.32,85.31,85.32
CADJPY,20050512,171500,85.32,85.33,85.32,85.33
CADJPY,20050512,171600,85.33,85.34,85.33,85.34
CADJPY,20050512,171700,85.34,85.35,85.34,85.35
CADJPY,20050512,171800,85.35,85.35,85.34,85.35
CADJPY,20050512,171900,85.35,85.36,85.35,85.36
CADJPY,20050512,172000,85.36,85.36,85.33,85.33
CADJPY,20050512,172100,85.34,85.34,85.34,85.34
CADJPY,20050512,172200,85.33,85.36,85.33,85.36
CADJPY,20050512,172300,85.35,85.35,85.35,85.35
CADJPY,20050512,172400,85.35,85.35,85.32,85.32
CADJPY,20050512,172500,85.31,85.31,85.30,85.30
CADJPY,20050512,172600,85.31,85.31,85.30,85.31
CADJPY,20050512,172700,85.31,85.31,85.30,85.30
CADJPY,20050512,172800,85.30,85.30,85.30,85.30
CADJPY,20050512,172900,85.29,85.29,85.29,85.29
CADJPY,20050512,173000,85.29,85.29,85.28,85.28
CADJPY,20050512,173100,85.28,85.28,85.28,85.28
CADJPY,20050512,173200,85.27,85.27,85.26,85.26
CADJPY,20050512,173300,85.26,85.26,85.26,85.26
CADJPY,20050512,173400,85.27,85.27,85.27,85.27
CADJPY,20050512,173500,85.27,85.27,85.27,85.27
CADJPY,20050512,173600,85.27,85.28,85.27,85.28
CADJPY,20050512,173700,85.29,85.30,85.29,85.30
CADJPY,20050512,173800,85.30,85.30,85.30,85.30
CADJPY,20050512,173900,85.30,85.30,85.29,85.29
CADJPY,20050512,174000,85.30,85.31,85.30,85.31
CADJPY,20050512,174100,85.31,85.31,85.30,85.30
CADJPY,20050512,174200,85.30,85.31,85.30,85.31
CADJPY,20050512,174300,85.31,85.32,85.31,85.32
CADJPY,20050512,174400,85.32,85.32,85.32,85.32
CADJPY,20050512,174500,85.31,85.31,85.30,85.30
CADJPY,20050512,174600,85.30,85.31,85.30,85.31
CADJPY,20050512,174700,85.31,85.31,85.31,85.31
CADJPY,20050512,174800,85.31,85.32,85.31,85.32
CADJPY,20050512,174900,85.32,85.33,85.31,85.33
CADJPY,20050512,175000,85.34,85.34,85.33,85.33
CADJPY,20050512,175100,85.33,85.33,85.33,85.33
CADJPY,20050512,175200,85.32,85.33,85.32,85.33
CADJPY,20050512,175300,85.32,85.33,85.32,85.33
CADJPY,20050512,175400,85.33,85.33,85.32,85.32
CADJPY,20050512,175500,85.32,85.32,85.31,85.31
CADJPY,20050512,175600,85.31,85.31,85.31,85.31
CADJPY,20050512,175700,85.31,85.31,85.31,85.31
CADJPY,20050512,175800,85.32,85.33,85.32,85.33
CADJPY,20050512,175900,85.33,85.33,85.33,85.33
CADJPY,20050512,180000,85.34,85.35,85.33,85.35
CADJPY,20050512,180100,85.35,85.37,85.35,85.37
CADJPY,20050512,180200,85.38,85.38,85.38,85.38
CADJPY,20050512,180300,85.39,85.40,85.39,85.39
CADJPY,20050512,180400,85.39,85.39,85.37,85.37
CADJPY,20050512,180500,85.36,85.36,85.36,85.36
CADJPY,20050512,180600,85.35,85.37,85.35,85.37
CADJPY,20050512,180700,85.36,85.36,85.35,85.35
CADJPY,20050512,180800,85.34,85.34,85.33,85.33
CADJPY,20050512,180900,85.32,85.33,85.32,85.33
CADJPY,20050512,181000,85.33,85.34,85.33,85.34
CADJPY,20050512,181100,85.34,85.34,85.33,85.33
CADJPY,20050512,181200,85.32,85.33,85.32,85.33
CADJPY,20050512,181300,85.34,85.34,85.34,85.34
CADJPY,20050512,181400,85.34,85.34,85.33,85.33
CADJPY,20050512,181500,85.33,85.33,85.33,85.33
CADJPY,20050512,181600,85.34,85.34,85.34,85.34
CADJPY,20050512,181700,85.34,85.34,85.33,85.34
CADJPY,20050512,181800,85.34,85.34,85.34,85.34
CADJPY,20050512,181900,85.33,85.33,85.32,85.32
CADJPY,20050512,182000,85.32,85.32,85.32,85.32
CADJPY,20050512,182100,85.32,85.32,85.30,85.30
CADJPY,20050512,182200,85.30,85.30,85.29,85.30
CADJPY,20050512,182300,85.29,85.30,85.29,85.30
CADJPY,20050512,182400,85.29,85.29,85.28,85.29
CADJPY,20050512,182500,85.30,85.31,85.30,85.31
CADJPY,20050512,182600,85.32,85.34,85.32,85.33
CADJPY,20050512,182700,85.33,85.34,85.32,85.34
CADJPY,20050512,182800,85.33,85.33,85.32,85.33
CADJPY,20050512,182900,85.33,85.33,85.32,85.32
CADJPY,20050512,183000,85.32,85.33,85.32,85.33
CADJPY,20050512,183100,85.33,85.33,85.33,85.33
CADJPY,20050512,183200,85.32,85.34,85.32,85.34
CADJPY,20050512,183300,85.34,85.34,85.34,85.34
CADJPY,20050512,183400,85.34,85.34,85.34,85.34
CADJPY,20050512,183500,85.33,85.34,85.32,85.33
CADJPY,20050512,183600,85.33,85.33,85.33,85.33
CADJPY,20050512,183700,85.34,85.34,85.33,85.33
CADJPY,20050512,183800,85.33,85.33,85.33,85.33
CADJPY,20050512,183900,85.32,85.32,85.32,85.32
CADJPY,20050512,184000,85.32,85.32,85.30,85.30
CADJPY,20050512,184100,85.30,85.30,85.30,85.30
CADJPY,20050512,184200,85.30,85.31,85.30,85.31
CADJPY,20050512,184300,85.31,85.32,85.31,85.32
CADJPY,20050512,184400,85.33,85.33,85.33,85.33
CADJPY,20050512,184500,85.33,85.33,85.33,85.33
CADJPY,20050512,184600,85.34,85.34,85.34,85.34
CADJPY,20050512,184700,85.34,85.34,85.34,85.34
CADJPY,20050512,184800,85.34,85.36,85.34,85.36
CADJPY,20050512,184900,85.36,85.36,85.35,85.35
CADJPY,20050512,185000,85.35,85.35,85.35,85.35
CADJPY,20050512,185100,85.35,85.38,85.35,85.38
CADJPY,20050512,185200,85.37,85.37,85.36,85.36
CADJPY,20050512,185300,85.36,85.37,85.36,85.37
CADJPY,20050512,185400,85.37,85.37,85.35,85.35
CADJPY,20050512,185500,85.35,85.36,85.35,85.36
CADJPY,20050512,185600,85.36,85.36,85.36,85.36
CADJPY,20050512,185700,85.37,85.37,85.37,85.37
CADJPY,20050512,185800,85.36,85.37,85.36,85.37
CADJPY,20050512,185900,85.37,85.38,85.37,85.38
CADJPY,20050512,190000,85.37,85.37,85.35,85.35
CADJPY,20050512,190100,85.35,85.35,85.34,85.34
CADJPY,20050512,190200,85.34,85.35,85.34,85.35
CADJPY,20050512,190300,85.35,85.36,85.35,85.36
CADJPY,20050512,190400,85.36,85.36,85.35,85.35
CADJPY,20050512,190500,85.35,85.36,85.35,85.36
CADJPY,20050512,190600,85.37,85.38,85.37,85.38
CADJPY,20050512,190700,85.37,85.37,85.36,85.36
CADJPY,20050512,190800,85.36,85.36,85.35,85.35
CADJPY,20050512,190900,85.35,85.35,85.35,85.35
CADJPY,20050512,191000,85.34,85.34,85.34,85.34
CADJPY,20050512,191100,85.33,85.33,85.33,85.33
CADJPY,20050512,191200,85.33,85.34,85.33,85.34
CADJPY,20050512,191300,85.34,85.34,85.34,85.34
CADJPY,20050512,191400,85.34,85.34,85.34,85.34
CADJPY,20050512,191500,85.34,85.35,85.34,85.35
CADJPY,20050512,191600,85.34,85.34,85.34,85.34
CADJPY,20050512,191700,85.34,85.35,85.34,85.35
CADJPY,20050512,191800,85.35,85.36,85.35,85.36
CADJPY,20050512,191900,85.36,85.36,85.36,85.36
CADJPY,20050512,192000,85.36,85.36,85.35,85.35
CADJPY,20050512,192100,85.35,85.35,85.35,85.35
CADJPY,20050512,192200,85.36,85.36,85.35,85.35
CADJPY,20050512,192300,85.35,85.36,85.35,85.35
CADJPY,20050512,192400,85.36,85.38,85.36,85.38
CADJPY,20050512,192500,85.37,85.37,85.37,85.37
CADJPY,20050512,192600,85.37,85.37,85.37,85.37
CADJPY,20050512,192700,85.37,85.37,85.37,85.37
CADJPY,20050512,192800,85.37,85.37,85.37,85.37
CADJPY,20050512,192900,85.38,85.38,85.38,85.38
CADJPY,20050512,193000,85.38,85.38,85.38,85.38
CADJPY,20050512,193100,85.38,85.39,85.38,85.38
CADJPY,20050512,193200,85.38,85.39,85.38,85.39
CADJPY,20050512,193300,85.39,85.40,85.39,85.39
CADJPY,20050512,193400,85.38,85.38,85.38,85.38
CADJPY,20050512,193500,85.38,85.38,85.38,85.38
CADJPY,20050512,193600,85.37,85.38,85.37,85.38
CADJPY,20050512,193700,85.38,85.38,85.35,85.36
CADJPY,20050512,193800,85.37,85.40,85.37,85.40
CADJPY,20050512,193900,85.40,85.40,85.38,85.38
CADJPY,20050512,194000,85.38,85.38,85.36,85.36
CADJPY,20050512,194100,85.36,85.36,85.35,85.35
CADJPY,20050512,194200,85.36,85.37,85.36,85.36
CADJPY,20050512,194300,85.36,85.36,85.35,85.35
CADJPY,20050512,194400,85.35,85.35,85.35,85.35
CADJPY,20050512,194500,85.35,85.35,85.34,85.34
CADJPY,20050512,194600,85.34,85.34,85.32,85.32
CADJPY,20050512,194700,85.32,85.32,85.32,85.32
CADJPY,20050512,194800,85.32,85.33,85.32,85.33
CADJPY,20050512,194900,85.33,85.33,85.31,85.32
CADJPY,20050512,195000,85.33,85.34,85.33,85.34
CADJPY,20050512,195100,85.34,85.34,85.34,85.34
CADJPY,20050512,195200,85.34,85.34,85.34,85.34
CADJPY,20050512,195300,85.33,85.33,85.33,85.33
CADJPY,20050512,195400,85.33,85.34,85.33,85.34
CADJPY,20050512,195500,85.34,85.34,85.33,85.34
CADJPY,20050512,195600,85.34,85.34,85.32,85.32
CADJPY,20050512,195700,85.32,85.32,85.31,85.31
CADJPY,20050512,195800,85.31,85.31,85.31,85.31
CADJPY,20050512,195900,85.32,85.32,85.28,85.28
CADJPY,20050512,200000,85.28,85.31,85.28,85.31
CADJPY,20050512,200100,85.31,85.32,85.31,85.32
CADJPY,20050512,200200,85.32,85.33,85.32,85.33
CADJPY,20050512,200300,85.33,85.34,85.33,85.34
CADJPY,20050512,200400,85.33,85.33,85.33,85.33
CADJPY,20050512,200500,85.33,85.34,85.33,85.33
CADJPY,20050512,200600,85.33,85.33,85.32,85.32
CADJPY,20050512,200700,85.33,85.33,85.32,85.32
CADJPY,20050512,200800,85.33,85.34,85.33,85.34
CADJPY,20050512,200900,85.34,85.34,85.33,85.33
CADJPY,20050512,201000,85.33,85.34,85.33,85.34
CADJPY,20050512,201100,85.34,85.34,85.34,85.34
CADJPY,20050512,201200,85.34,85.36,85.34,85.36
CADJPY,20050512,201300,85.37,85.38,85.37,85.38
CADJPY,20050512,201400,85.37,85.37,85.36,85.36
CADJPY,20050512,201500,85.37,85.37,85.35,85.35
CADJPY,20050512,201600,85.34,85.34,85.33,85.33
CADJPY,20050512,201700,85.32,85.32,85.31,85.31
CADJPY,20050512,201800,85.31,85.32,85.31,85.32
CADJPY,20050512,201900,85.32,85.32,85.31,85.31
CADJPY,20050512,202000,85.31,85.32,85.31,85.32
CADJPY,20050512,202100,85.31,85.31,85.30,85.30
CADJPY,20050512,202200,85.31,85.33,85.31,85.33
CADJPY,20050512,202300,85.33,85.33,85.33,85.33
CADJPY,20050512,202400,85.33,85.33,85.33,85.33
CADJPY,20050512,202500,85.33,85.33,85.32,85.32
CADJPY,20050512,202600,85.32,85.32,85.32,85.32
CADJPY,20050512,202700,85.33,85.33,85.33,85.33
CADJPY,20050512,202800,85.33,85.33,85.33,85.33
CADJPY,20050512,202900,85.33,85.33,85.33,85.33
CADJPY,20050512,203000,85.33,85.33,85.32,85.32
CADJPY,20050512,203100,85.31,85.31,85.30,85.31
CADJPY,20050512,203200,85.31,85.31,85.31,85.31
CADJPY,20050512,203300,85.31,85.32,85.30,85.32
CADJPY,20050512,203400,85.32,85.32,85.32,85.32
CADJPY,20050512,203500,85.32,85.32,85.31,85.31
CADJPY,20050512,203600,85.31,85.31,85.30,85.30
CADJPY,20050512,203700,85.30,85.30,85.30,85.30
CADJPY,20050512,203800,85.30,85.31,85.30,85.31
CADJPY,20050512,203900,85.31,85.32,85.31,85.32
CADJPY,20050512,204000,85.32,85.32,85.32,85.32
CADJPY,20050512,204100,85.32,85.32,85.32,85.32
CADJPY,20050512,204200,85.32,85.33,85.32,85.33
CADJPY,20050512,204300,85.33,85.33,85.33,85.33
CADJPY,20050512,204400,85.33,85.34,85.33,85.34
CADJPY,20050512,204500,85.34,85.35,85.34,85.35
CADJPY,20050512,204600,85.35,85.35,85.33,85.33
CADJPY,20050512,204700,85.34,85.34,85.34,85.34
CADJPY,20050512,204800,85.34,85.34,85.34,85.34
CADJPY,20050512,204900,85.34,85.34,85.33,85.33
CADJPY,20050512,205000,85.33,85.33,85.33,85.33
CADJPY,20050512,205100,85.33,85.33,85.32,85.32
CADJPY,20050512,205200,85.32,85.32,85.31,85.31
CADJPY,20050512,205300,85.32,85.33,85.32,85.33
CADJPY,20050512,205400,85.33,85.33,85.32,85.33
CADJPY,20050512,205500,85.32,85.32,85.32,85.32
CADJPY,20050512,205600,85.32,85.33,85.32,85.33
CADJPY,20050512,205700,85.32,85.32,85.32,85.32
CADJPY,20050512,205800,85.32,85.32,85.31,85.31
CADJPY,20050512,205900,85.30,85.30,85.28,85.28
CADJPY,20050512,210000,85.27,85.28,85.27,85.28
CADJPY,20050512,210100,85.28,85.28,85.28,85.28
CADJPY,20050512,210200,85.29,85.32,85.29,85.32
CADJPY,20050512,210300,85.32,85.32,85.32,85.32
CADJPY,20050512,210400,85.32,85.33,85.32,85.33
CADJPY,20050512,210500,85.33,85.33,85.33,85.33
CADJPY,20050512,210600,85.33,85.33,85.33,85.33
CADJPY,20050512,210700,85.33,85.33,85.33,85.33
CADJPY,20050512,210800,85.33,85.33,85.33,85.33
CADJPY,20050512,210900,85.33,85.33,85.33,85.33
CADJPY,20050512,211000,85.33,85.33,85.32,85.32
CADJPY,20050512,211100,85.32,85.32,85.32,85.32
CADJPY,20050512,211200,85.32,85.32,85.32,85.32
CADJPY,20050512,211300,85.32,85.33,85.32,85.33
CADJPY,20050512,211400,85.33,85.33,85.33,85.33
CADJPY,20050512,211500,85.33,85.33,85.33,85.33
CADJPY,20050512,211600,85.33,85.33,85.33,85.33
CADJPY,20050512,211700,85.34,85.34,85.33,85.33
CADJPY,20050512,211800,85.33,85.33,85.33,85.33
CADJPY,20050512,211900,85.33,85.33,85.33,85.33
CADJPY,20050512,212000,85.33,85.33,85.33,85.33
CADJPY,20050512,212100,85.32,85.32,85.31,85.31
CADJPY,20050512,212200,85.31,85.31,85.31,85.31
CADJPY,20050512,212300,85.32,85.32,85.30,85.30
CADJPY,20050512,212400,85.30,85.30,85.30,85.30
CADJPY,20050512,212500,85.31,85.31,85.30,85.30
CADJPY,20050512,212600,85.29,85.29,85.29,85.29
CADJPY,20050512,212700,85.29,85.29,85.29,85.29
CADJPY,20050512,212800,85.29,85.30,85.29,85.30
CADJPY,20050512,212900,85.30,85.30,85.30,85.30
CADJPY,20050512,213000,85.30,85.31,85.30,85.30
CADJPY,20050512,213100,85.29,85.29,85.28,85.28
CADJPY,20050512,213200,85.28,85.30,85.28,85.30
CADJPY,20050512,213300,85.30,85.30,85.30,85.30
CADJPY,20050512,213400,85.30,85.30,85.30,85.30
CADJPY,20050512,213500,85.30,85.30,85.30,85.30
CADJPY,20050512,213600,85.30,85.30,85.30,85.30
CADJPY,20050512,213700,85.30,85.30,85.29,85.29
CADJPY,20050512,213800,85.29,85.29,85.29,85.29
CADJPY,20050512,213900,85.29,85.30,85.29,85.30
CADJPY,20050512,214000,85.30,85.31,85.30,85.31
CADJPY,20050512,214100,85.31,85.31,85.31,85.31
CADJPY,20050512,214200,85.31,85.31,85.30,85.30
CADJPY,20050512,214300,85.30,85.30,85.30,85.30
CADJPY,20050512,214400,85.30,85.31,85.30,85.31
CADJPY,20050512,214500,85.31,85.31,85.30,85.30
CADJPY,20050512,214600,85.30,85.31,85.30,85.31
CADJPY,20050512,214700,85.31,85.31,85.31,85.31
CADJPY,20050512,214800,85.31,85.31,85.31,85.31
CADJPY,20050512,214900,85.31,85.31,85.31,85.31
CADJPY,20050512,215000,85.31,85.31,85.30,85.30
CADJPY,20050512,215100,85.30,85.30,85.30,85.30
CADJPY,20050512,215200,85.30,85.30,85.30,85.30
CADJPY,20050512,215300,85.30,85.30,85.30,85.30
CADJPY,20050512,215400,85.30,85.30,85.30,85.30
CADJPY,20050512,215500,85.30,85.30,85.30,85.30
CADJPY,20050512,215600,85.31,85.31,85.30,85.30
CADJPY,20050512,215700,85.30,85.30,85.29,85.29
CADJPY,20050512,215800,85.29,85.29,85.29,85.29
CADJPY,20050512,215900,85.29,85.29,85.28,85.28
CADJPY,20050512,220000,85.28,85.28,85.28,85.28
CADJPY,20050512,220100,85.28,85.28,85.28,85.28
CADJPY,20050512,220200,85.29,85.29,85.29,85.29
CADJPY,20050512,220300,85.29,85.29,85.28,85.28
CADJPY,20050512,220400,85.28,85.28,85.28,85.28
CADJPY,20050512,220500,85.28,85.28,85.27,85.27
CADJPY,20050512,220600,85.27,85.27,85.27,85.27
CADJPY,20050512,220700,85.26,85.27,85.26,85.27
CADJPY,20050512,220800,85.27,85.27,85.27,85.27
CADJPY,20050512,220900,85.26,85.26,85.26,85.26
CADJPY,20050512,221000,85.26,85.26,85.25,85.25
CADJPY,20050512,221100,85.25,85.26,85.25,85.26
CADJPY,20050512,221200,85.26,85.26,85.26,85.26
CADJPY,20050512,221300,85.26,85.26,85.26,85.26
CADJPY,20050512,221400,85.26,85.26,85.26,85.26
CADJPY,20050512,221500,85.26,85.27,85.26,85.27
CADJPY,20050512,221600,85.27,85.27,85.27,85.27
CADJPY,20050512,221700,85.27,85.27,85.27,85.27
CADJPY,20050512,221800,85.27,85.27,85.27,85.27
CADJPY,20050512,221900,85.27,85.27,85.27,85.27
CADJPY,20050512,222000,85.27,85.27,85.27,85.27
CADJPY,20050512,222100,85.27,85.27,85.27,85.27
CADJPY,20050512,222200,85.27,85.27,85.27,85.27
CADJPY,20050512,222300,85.27,85.27,85.27,85.27
CADJPY,20050512,222400,85.27,85.27,85.27,85.27
CADJPY,20050512,222500,85.27,85.27,85.27,85.27
CADJPY,20050512,222600,85.27,85.27,85.26,85.26
CADJPY,20050512,222700,85.26,85.26,85.26,85.26
CADJPY,20050512,222800,85.26,85.26,85.25,85.25
CADJPY,20050512,222900,85.25,85.25,85.25,85.25
CADJPY,20050512,223000,85.24,85.24,85.24,85.24
CADJPY,20050512,223100,85.24,85.25,85.24,85.25
CADJPY,20050512,223200,85.25,85.25,85.25,85.25
CADJPY,20050512,223300,85.26,85.27,85.26,85.27
CADJPY,20050512,223400,85.27,85.28,85.27,85.28
CADJPY,20050512,223500,85.28,85.28,85.28,85.28
CADJPY,20050512,223600,85.28,85.29,85.28,85.29
CADJPY,20050512,223700,85.29,85.29,85.29,85.29
CADJPY,20050512,223800,85.29,85.29,85.29,85.29
CADJPY,20050512,223900,85.30,85.31,85.30,85.31
CADJPY,20050512,224000,85.31,85.31,85.30,85.30
CADJPY,20050512,224100,85.31,85.31,85.31,85.31
CADJPY,20050512,224200,85.31,85.32,85.31,85.32
CADJPY,20050512,224300,85.33,85.33,85.33,85.33
CADJPY,20050512,224400,85.32,85.32,85.31,85.31
CADJPY,20050512,224500,85.31,85.32,85.31,85.32
CADJPY,20050512,224600,85.32,85.32,85.31,85.31
CADJPY,20050512,224700,85.31,85.31,85.31,85.31
CADJPY,20050512,224800,85.31,85.31,85.31,85.31
CADJPY,20050512,224900,85.31,85.32,85.31,85.31
CADJPY,20050512,225000,85.31,85.31,85.31,85.31
CADJPY,20050512,225100,85.31,85.32,85.31,85.32
CADJPY,20050512,225200,85.32,85.33,85.32,85.32
CADJPY,20050512,225300,85.32,85.32,85.31,85.31
CADJPY,20050512,225400,85.31,85.31,85.31,85.31
CADJPY,20050512,225500,85.31,85.31,85.29,85.29
CADJPY,20050512,225600,85.30,85.31,85.30,85.31
CADJPY,20050512,225700,85.31,85.32,85.31,85.32
CADJPY,20050512,225800,85.32,85.32,85.32,85.32
CADJPY,20050512,225900,85.31,85.31,85.31,85.31
CADJPY,20050512,230000,85.31,85.32,85.31,85.32
CADJPY,20050512,230100,85.32,85.32,85.32,85.32
CADJPY,20050512,230200,85.32,85.33,85.32,85.33
CADJPY,20050512,230300,85.33,85.33,85.32,85.33
CADJPY,20050512,230400,85.33,85.33,85.33,85.33
CADJPY,20050512,230500,85.34,85.34,85.33,85.33
CADJPY,20050512,230600,85.33,85.33,85.33,85.33
CADJPY,20050512,230700,85.32,85.32,85.31,85.31
CADJPY,20050512,230800,85.30,85.32,85.30,85.32
CADJPY,20050512,230900,85.33,85.34,85.33,85.33
CADJPY,20050512,231000,85.33,85.33,85.33,85.33
CADJPY,20050512,231100,85.33,85.33,85.33,85.33
CADJPY,20050512,231200,85.34,85.34,85.33,85.33
CADJPY,20050512,231300,85.33,85.33,85.32,85.32
CADJPY,20050512,231400,85.32,85.32,85.31,85.31
CADJPY,20050512,231500,85.31,85.32,85.31,85.32
CADJPY,20050512,231600,85.32,85.33,85.32,85.33
CADJPY,20050512,231700,85.34,85.34,85.34,85.34
CADJPY,20050512,231800,85.33,85.36,85.32,85.35
CADJPY,20050512,231900,85.35,85.35,85.34,85.34
CADJPY,20050512,232000,85.34,85.35,85.34,85.35
CADJPY,20050512,232100,85.35,85.36,85.35,85.36
CADJPY,20050512,232200,85.37,85.38,85.37,85.38
CADJPY,20050512,232300,85.38,85.38,85.36,85.36
CADJPY,20050512,232400,85.36,85.36,85.35,85.35
CADJPY,20050512,232500,85.35,85.35,85.35,85.35
CADJPY,20050512,232600,85.35,85.35,85.35,85.35
CADJPY,20050512,232700,85.35,85.35,85.35,85.35
CADJPY,20050512,232800,85.35,85.35,85.34,85.34
CADJPY,20050512,232900,85.34,85.34,85.34,85.34
CADJPY,20050512,233000,85.35,85.35,85.35,85.35
CADJPY,20050512,233100,85.35,85.35,85.35,85.35
CADJPY,20050512,233200,85.35,85.35,85.34,85.34
CADJPY,20050512,233300,85.35,85.35,85.34,85.34
CADJPY,20050512,233400,85.35,85.35,85.35,85.35
CADJPY,20050512,233500,85.36,85.36,85.36,85.36
CADJPY,20050512,233600,85.36,85.36,85.36,85.36
CADJPY,20050512,233700,85.36,85.36,85.36,85.36
CADJPY,20050512,233800,85.36,85.38,85.35,85.38
CADJPY,20050512,233900,85.38,85.38,85.38,85.38
CADJPY,20050512,234000,85.38,85.38,85.38,85.38
CADJPY,20050512,234100,85.39,85.39,85.39,85.39
CADJPY,20050512,234200,85.38,85.38,85.38,85.38
CADJPY,20050512,234300,85.37,85.37,85.35,85.35
CADJPY,20050512,234400,85.35,85.36,85.34,85.36
CADJPY,20050512,234500,85.36,85.36,85.35,85.35
CADJPY,20050512,234600,85.35,85.35,85.35,85.35
CADJPY,20050512,234700,85.35,85.35,85.35,85.35
CADJPY,20050512,234800,85.36,85.37,85.36,85.37
CADJPY,20050512,234900,85.37,85.37,85.37,85.37
CADJPY,20050512,235000,85.37,85.37,85.37,85.37
CADJPY,20050512,235100,85.38,85.38,85.38,85.38
CADJPY,20050512,235200,85.38,85.38,85.33,85.33
CADJPY,20050512,235300,85.34,85.35,85.34,85.35
CADJPY,20050512,235400,85.35,85.36,85.35,85.36
CADJPY,20050512,235500,85.36,85.36,85.35,85.35
CADJPY,20050512,235600,85.35,85.36,85.35,85.36
CADJPY,20050512,235700,85.36,85.36,85.36,85.36
CADJPY,20050512,235800,85.36,85.36,85.35,85.35
CADJPY,20050512,235900,85.35,85.35,85.33,85.33
CADJPY,20050513,000000,85.33,85.34,85.33,85.33
USDUAH,20050512,000100,4.98,4.98,4.98,4.98
USDUAH,20050512,000600,4.98,4.98,4.98,4.98
USDUAH,20050512,001100,4.98,4.98,4.98,4.98
USDUAH,20050512,001600,4.98,4.98,4.98,4.98
USDUAH,20050512,002100,4.98,4.98,4.98,4.98
USDUAH,20050512,002600,4.98,4.98,4.98,4.98
USDUAH,20050512,003100,4.98,4.98,4.98,4.98
USDUAH,20050512,003600,4.98,4.98,4.98,4.98
USDUAH,20050512,004100,4.98,4.98,4.98,4.98
USDUAH,20050512,004600,4.98,4.98,4.98,4.98
USDUAH,20050512,005100,4.98,4.98,4.98,4.98
USDUAH,20050512,005600,4.98,4.98,4.98,4.98
USDUAH,20050512,010100,4.98,4.98,4.98,4.98
USDUAH,20050512,010600,4.98,4.98,4.98,4.98
USDUAH,20050512,011100,4.98,4.98,4.98,4.98
USDUAH,20050512,011600,4.98,4.98,4.98,4.98
USDUAH,20050512,012100,4.98,4.98,4.98,4.98
USDUAH,20050512,012600,4.98,4.98,4.98,4.98
USDUAH,20050512,013100,4.98,4.98,4.98,4.98
USDUAH,20050512,013600,4.98,4.98,4.98,4.98
USDUAH,20050512,014100,4.98,4.98,4.98,4.98
USDUAH,20050512,014600,4.98,4.98,4.98,4.98
USDUAH,20050512,015100,4.98,4.98,4.98,4.98
USDUAH,20050512,015600,4.98,4.98,4.98,4.98
USDUAH,20050512,020100,4.98,4.98,4.98,4.98
USDUAH,20050512,020600,4.98,4.98,4.98,4.98
USDUAH,20050512,021100,4.98,4.98,4.98,4.98
USDUAH,20050512,021600,4.98,4.98,4.98,4.98
USDUAH,20050512,022100,4.98,4.98,4.98,4.98
USDUAH,20050512,022600,4.98,4.98,4.98,4.98
USDUAH,20050512,023100,4.98,4.98,4.98,4.98
USDUAH,20050512,023600,4.98,4.98,4.98,4.98
USDUAH,20050512,024100,4.98,4.98,4.98,4.98
USDUAH,20050512,024600,4.98,4.98,4.98,4.98
USDUAH,20050512,025100,4.98,4.98,4.98,4.98
USDUAH,20050512,025600,4.98,4.98,4.98,4.98
USDUAH,20050512,030100,4.98,4.98,4.98,4.98
USDUAH,20050512,030600,4.98,4.98,4.98,4.98
USDUAH,20050512,031100,4.98,4.98,4.98,4.98
USDUAH,20050512,031600,4.98,4.98,4.98,4.98
USDUAH,20050512,032100,4.98,4.98,4.98,4.98
USDUAH,20050512,032600,4.98,4.98,4.98,4.98
USDUAH,20050512,033100,4.98,4.98,4.98,4.98
USDUAH,20050512,033600,4.98,4.98,4.98,4.98
USDUAH,20050512,034100,4.98,4.98,4.98,4.98
USDUAH,20050512,034600,4.98,4.98,4.98,4.98
USDUAH,20050512,035100,4.98,4.98,4.98,4.98
USDUAH,20050512,035600,4.98,4.98,4.98,4.98
USDUAH,20050512,040100,4.98,4.98,4.98,4.98
USDUAH,20050512,040600,4.98,4.98,4.98,4.98
USDUAH,20050512,041100,4.98,4.98,4.98,4.98
USDUAH,20050512,041600,4.98,4.98,4.98,4.98
USDUAH,20050512,042100,4.98,4.98,4.98,4.98
USDUAH,20050512,042600,4.98,4.98,4.98,4.98
USDUAH,20050512,043100,4.98,4.98,4.98,4.98
USDUAH,20050512,043600,4.98,4.98,4.98,4.98
USDUAH,20050512,044100,4.98,4.98,4.98,4.98
USDUAH,20050512,044600,4.98,4.98,4.98,4.98
USDUAH,20050512,045100,4.98,4.98,4.98,4.98
USDUAH,20050512,045700,4.98,4.98,4.98,4.98
USDUAH,20050512,050200,4.98,4.98,4.98,4.98
USDUAH,20050512,050700,4.98,4.98,4.98,4.98
USDUAH,20050512,051200,4.98,4.98,4.98,4.98
USDUAH,20050512,051700,4.98,4.98,4.98,4.98
USDUAH,20050512,052200,4.98,4.98,4.98,4.98
USDUAH,20050512,052700,4.98,4.98,4.98,4.98
USDUAH,20050512,053200,4.98,4.98,4.98,4.98
USDUAH,20050512,053700,4.98,4.98,4.98,4.98
USDUAH,20050512,054200,4.98,4.98,4.98,4.98
USDUAH,20050512,054700,4.98,4.98,4.98,4.98
USDUAH,20050512,055200,4.98,4.98,4.98,4.98
USDUAH,20050512,055700,4.98,4.98,4.98,4.98
USDUAH,20050512,060200,4.98,4.98,4.98,4.98
USDUAH,20050512,060700,4.98,4.98,4.98,4.98
USDUAH,20050512,061200,4.98,4.98,4.98,4.98
USDUAH,20050512,061700,4.98,4.98,4.98,4.98
USDUAH,20050512,062200,4.98,4.98,4.98,4.98
USDUAH,20050512,062700,4.98,4.98,4.98,4.98
USDUAH,20050512,063200,4.98,4.98,4.98,4.98
USDUAH,20050512,063700,4.98,4.98,4.98,4.98
USDUAH,20050512,064200,4.98,4.98,4.98,4.98
USDUAH,20050512,064700,4.98,4.98,4.98,4.98
USDUAH,20050512,065200,4.98,4.98,4.98,4.98
USDUAH,20050512,065700,4.98,4.98,4.98,4.98
USDUAH,20050512,070200,4.98,4.98,4.98,4.98
USDUAH,20050512,070700,4.98,4.98,4.98,4.98
USDUAH,20050512,071200,4.98,4.98,4.98,4.98
USDUAH,20050512,071700,4.98,4.98,4.98,4.98
USDUAH,20050512,072200,4.98,4.98,4.98,4.98
USDUAH,20050512,072700,4.98,4.98,4.98,4.98
USDUAH,20050512,073200,4.98,4.98,4.98,4.98
USDUAH,20050512,073700,4.98,4.98,4.98,4.98
USDUAH,20050512,074200,4.98,4.98,4.98,4.98
USDUAH,20050512,074700,4.98,4.98,4.98,4.98
USDUAH,20050512,075200,4.98,4.98,4.98,4.98
USDUAH,20050512,075700,4.98,4.98,4.98,4.98
USDUAH,20050512,080200,4.98,4.98,4.98,4.98
USDUAH,20050512,080700,4.98,4.98,4.98,4.98
USDUAH,20050512,081200,4.98,4.98,4.98,4.98
USDUAH,20050512,081700,4.98,4.98,4.98,4.98
USDUAH,20050512,082200,4.98,4.98,4.98,4.98
USDUAH,20050512,082700,4.98,4.98,4.98,4.98
USDUAH,20050512,083200,4.98,4.98,4.98,4.98
USDUAH,20050512,083700,4.98,4.98,4.98,4.98
USDUAH,20050512,084200,4.98,4.98,4.98,4.98
USDUAH,20050512,084700,4.98,4.98,4.98,4.98
USDUAH,20050512,085200,4.98,4.98,4.98,4.98
USDUAH,20050512,085700,4.98,4.98,4.98,4.98
USDUAH,20050512,090200,4.98,4.98,4.98,4.98
USDUAH,20050512,090700,4.98,4.98,4.98,4.98
USDUAH,20050512,091200,4.98,4.98,4.98,4.98
USDUAH,20050512,091700,4.98,4.98,4.98,4.98
USDUAH,20050512,092200,4.98,4.98,4.98,4.98
USDUAH,20050512,092700,4.98,4.98,4.98,4.98
USDUAH,20050512,093200,4.98,4.98,4.98,4.98
USDUAH,20050512,093700,4.98,4.98,4.98,4.98
USDUAH,20050512,094200,4.98,4.98,4.98,4.98
USDUAH,20050512,094700,4.98,4.98,4.98,4.98
USDUAH,20050512,095200,4.98,4.98,4.98,4.98
USDUAH,20050512,095700,4.98,4.98,4.98,4.98
USDUAH,20050512,100200,4.98,4.98,4.98,4.98
USDUAH,20050512,100700,4.98,4.98,4.98,4.98
USDUAH,20050512,101200,4.98,4.98,4.98,4.98
USDUAH,20050512,101700,4.98,4.98,4.98,4.98
USDUAH,20050512,102200,4.98,4.98,4.98,4.98
USDUAH,20050512,102700,4.98,4.98,4.98,4.98
USDUAH,20050512,103200,4.98,4.98,4.98,4.98
USDUAH,20050512,103700,4.98,4.98,4.98,4.98
USDUAH,20050512,104200,4.98,4.98,4.98,4.98
USDUAH,20050512,104700,4.98,4.98,4.98,4.98
USDUAH,20050512,105200,4.98,4.98,4.98,4.98
USDUAH,20050512,105700,4.98,4.98,4.98,4.98
USDUAH,20050512,110200,4.98,4.98,4.98,4.98
USDUAH,20050512,110700,4.98,4.98,4.98,4.98
USDUAH,20050512,111200,4.98,4.98,4.98,4.98
USDUAH,20050512,111700,4.98,4.98,4.98,4.98
USDUAH,20050512,112200,4.98,4.98,4.98,4.98
USDUAH,20050512,112700,4.98,4.98,4.98,4.98
USDUAH,20050512,113200,4.98,4.98,4.98,4.98
USDUAH,20050512,113700,4.98,4.98,4.98,4.98
USDUAH,20050512,114200,4.98,4.98,4.98,4.98
USDUAH,20050512,114700,4.98,4.98,4.98,4.98
USDUAH,20050512,115200,4.98,4.98,4.98,4.98
USDUAH,20050512,115700,4.98,4.98,4.98,4.98
USDUAH,20050512,120200,4.98,4.98,4.98,4.98
USDUAH,20050512,120700,4.98,4.98,4.98,4.98
USDUAH,20050512,121200,4.98,4.98,4.98,4.98
USDUAH,20050512,121700,4.98,4.98,4.98,4.98
USDUAH,20050512,122200,4.98,4.98,4.98,4.98
USDUAH,20050512,122700,4.98,4.98,4.98,4.98
USDUAH,20050512,123200,4.98,4.98,4.98,4.98
USDUAH,20050512,123700,4.98,4.98,4.98,4.98
USDUAH,20050512,124200,4.98,4.98,4.98,4.98
USDUAH,20050512,124700,4.98,4.98,4.98,4.98
USDUAH,20050512,125200,4.98,4.98,4.98,4.98
USDUAH,20050512,125700,4.98,4.98,4.98,4.98
USDUAH,20050512,130200,4.98,4.98,4.98,4.98
USDUAH,20050512,130700,4.98,4.98,4.98,4.98
USDUAH,20050512,131200,4.98,4.98,4.98,4.98
USDUAH,20050512,131700,4.98,4.98,4.98,4.98
USDUAH,20050512,132200,4.98,4.98,4.98,4.98
USDUAH,20050512,132700,4.98,4.98,4.98,4.98
USDUAH,20050512,133200,4.98,4.98,4.98,4.98
USDUAH,20050512,133700,4.98,4.98,4.98,4.98
USDUAH,20050512,134200,4.98,4.98,4.98,4.98
USDUAH,20050512,134700,4.98,4.98,4.98,4.98
USDUAH,20050512,135200,4.98,4.98,4.98,4.98
USDUAH,20050512,135700,4.98,4.98,4.98,4.98
USDUAH,20050512,140200,4.98,4.98,4.98,4.98
USDUAH,20050512,140700,4.98,4.98,4.98,4.98
USDUAH,20050512,141200,4.98,4.98,4.98,4.98
USDUAH,20050512,141700,4.98,4.98,4.98,4.98
USDUAH,20050512,142200,4.98,4.98,4.98,4.98
USDUAH,20050512,142700,4.98,4.98,4.98,4.98
USDUAH,20050512,143200,4.98,4.98,4.98,4.98
USDUAH,20050512,143700,4.98,4.98,4.98,4.98
USDUAH,20050512,144200,4.98,4.98,4.98,4.98
USDUAH,20050512,144700,4.98,4.98,4.98,4.98
USDUAH,20050512,145200,4.98,4.98,4.98,4.98
USDUAH,20050512,145700,4.98,4.98,4.98,4.98
USDUAH,20050512,150300,4.98,4.98,4.98,4.98
USDUAH,20050512,150800,4.98,4.98,4.98,4.98
USDUAH,20050512,151300,4.98,4.98,4.98,4.98
USDUAH,20050512,151800,4.98,4.98,4.98,4.98
USDUAH,20050512,152300,4.98,4.98,4.98,4.98
USDUAH,20050512,152800,4.98,4.98,4.98,4.98
USDUAH,20050512,153300,4.98,4.98,4.98,4.98
USDUAH,20050512,153800,4.98,4.98,4.98,4.98
USDUAH,20050512,154300,4.98,4.98,4.98,4.98
USDUAH,20050512,154800,4.98,4.98,4.98,4.98
USDUAH,20050512,155300,4.98,4.98,4.98,4.98
USDUAH,20050512,155800,4.98,4.98,4.98,4.98
USDUAH,20050512,160300,4.98,4.98,4.98,4.98
USDUAH,20050512,160800,4.98,4.98,4.98,4.98
USDUAH,20050512,161300,4.98,4.98,4.98,4.98
USDUAH,20050512,161800,4.98,4.98,4.98,4.98
USDUAH,20050512,162300,4.98,4.98,4.98,4.98
USDUAH,20050512,162800,4.98,4.98,4.98,4.98
USDUAH,20050512,163300,4.98,4.98,4.98,4.98
USDUAH,20050512,163800,4.98,4.98,4.98,4.98
USDUAH,20050512,164300,4.98,4.98,4.98,4.98
USDUAH,20050512,164800,4.98,4.98,4.98,4.98
USDUAH,20050512,165300,4.98,4.98,4.98,4.98
USDUAH,20050512,165800,4.98,4.98,4.98,4.98
USDUAH,20050512,170300,4.98,4.98,4.98,4.98
USDUAH,20050512,170800,4.98,4.98,4.98,4.98
USDUAH,20050512,171300,4.98,4.98,4.98,4.98
USDUAH,20050512,171800,4.98,4.98,4.98,4.98
USDUAH,20050512,172300,4.98,4.98,4.98,4.98
USDUAH,20050512,172800,4.98,4.98,4.98,4.98
USDUAH,20050512,173300,4.98,4.98,4.98,4.98
USDUAH,20050512,173800,4.98,4.98,4.98,4.98
USDUAH,20050512,174300,4.98,4.98,4.98,4.98
USDUAH,20050512,174800,4.98,4.98,4.98,4.98
USDUAH,20050512,175300,4.98,4.98,4.98,4.98
USDUAH,20050512,175800,4.98,4.98,4.98,4.98
USDUAH,20050512,180300,4.98,4.98,4.98,4.98
USDUAH,20050512,180800,4.98,4.98,4.98,4.98
USDUAH,20050512,181300,4.98,4.98,4.98,4.98
USDUAH,20050512,181800,4.98,4.98,4.98,4.98
USDUAH,20050512,182300,4.98,4.98,4.98,4.98
USDUAH,20050512,182800,4.98,4.98,4.98,4.98
USDUAH,20050512,183300,4.98,4.98,4.98,4.98
USDUAH,20050512,183800,4.98,4.98,4.98,4.98
USDUAH,20050512,184300,4.98,4.98,4.98,4.98
USDUAH,20050512,184800,4.98,4.98,4.98,4.98
USDUAH,20050512,185300,4.98,4.98,4.98,4.98
USDUAH,20050512,185800,4.98,4.98,4.98,4.98
USDUAH,20050512,190300,4.98,4.98,4.98,4.98
USDUAH,20050512,190800,4.98,4.98,4.98,4.98
USDUAH,20050512,191300,4.98,4.98,4.98,4.98
USDUAH,20050512,191800,4.98,4.98,4.98,4.98
USDUAH,20050512,192300,4.98,4.98,4.98,4.98
USDUAH,20050512,192800,4.98,4.98,4.98,4.98
USDUAH,20050512,193300,4.98,4.98,4.98,4.98
USDUAH,20050512,193800,4.98,4.98,4.98,4.98
USDUAH,20050512,194300,4.98,4.98,4.98,4.98
USDUAH,20050512,194800,4.98,4.98,4.98,4.98
USDUAH,20050512,195300,4.98,4.98,4.98,4.98
USDUAH,20050512,195800,4.98,4.98,4.98,4.98
USDUAH,20050512,200300,4.98,4.98,4.98,4.98
USDUAH,20050512,200800,4.98,4.98,4.98,4.98
USDUAH,20050512,201300,4.98,4.98,4.98,4.98
USDUAH,20050512,201800,4.98,4.98,4.98,4.98
USDUAH,20050512,202300,4.98,4.98,4.98,4.98
USDUAH,20050512,202800,4.98,4.98,4.98,4.98
USDUAH,20050512,203300,4.98,4.98,4.98,4.98
USDUAH,20050512,203800,4.98,4.98,4.98,4.98
USDUAH,20050512,204300,4.98,4.98,4.98,4.98
USDUAH,20050512,204800,4.98,4.98,4.98,4.98
USDUAH,20050512,205300,4.98,4.98,4.98,4.98
USDUAH,20050512,205800,4.98,4.98,4.98,4.98
USDUAH,20050512,210300,4.98,4.98,4.98,4.98
USDUAH,20050512,210800,4.98,4.98,4.98,4.98
USDUAH,20050512,211300,4.98,4.98,4.98,4.98
USDUAH,20050512,211800,4.98,4.98,4.98,4.98
USDUAH,20050512,212300,4.98,4.98,4.98,4.98
USDUAH,20050512,212800,4.98,4.98,4.98,4.98
USDUAH,20050512,213100,5.00,5.00,5.00,5.00
USDUAH,20050512,213600,5.00,5.00,5.00,5.00
USDUAH,20050512,214100,5.00,5.00,5.00,5.00
USDUAH,20050512,214600,5.00,5.00,5.00,5.00
USDUAH,20050512,215100,5.00,5.00,5.00,5.00
USDUAH,20050512,215600,5.00,5.00,5.00,5.00
USDUAH,20050512,220100,5.00,5.00,5.00,5.00
USDUAH,20050512,220600,5.00,5.00,5.00,5.00
USDUAH,20050512,221100,5.00,5.00,5.00,5.00
USDUAH,20050512,221600,5.00,5.00,5.00,5.00
USDUAH,20050512,222100,5.00,5.00,5.00,5.00
USDUAH,20050512,222600,5.00,5.00,5.00,5.00
USDUAH,20050512,223100,5.00,5.00,5.00,5.00
USDUAH,20050512,223600,5.00,5.00,5.00,5.00
USDUAH,20050512,224100,5.00,5.00,5.00,5.00
USDUAH,20050512,224600,5.00,5.00,5.00,5.00
USDUAH,20050512,225100,5.00,5.00,5.00,5.00
USDUAH,20050512,225600,5.00,5.00,5.00,5.00
USDUAH,20050512,230100,5.00,5.00,5.00,5.00
USDUAH,20050512,230600,5.00,5.00,5.00,5.00
USDUAH,20050512,231100,5.00,5.00,5.00,5.00
USDUAH,20050512,231600,5.00,5.00,5.00,5.00
USDUAH,20050512,232100,5.00,5.00,5.00,5.00
USDUAH,20050512,232600,5.00,5.00,5.00,5.00
USDUAH,20050512,233100,5.00,5.00,5.00,5.00
USDUAH,20050512,233600,5.00,5.00,5.00,5.00
USDUAH,20050512,234100,5.00,5.00,5.00,5.00
USDUAH,20050512,234600,5.00,5.00,5.00,5.00
USDUAH,20050512,235100,5.00,5.00,5.00,5.00
USDUAH,20050512,235600,5.00,5.00,5.00,5.00
WTIUSD,20050512,000100,50.30,50.30,50.28,50.28
WTIUSD,20050512,000600,50.30,50.30,50.28,50.28
WTIUSD,20050512,001600,50.29,50.29,50.28,50.29
WTIUSD,20050512,002700,50.28,50.29,50.28,50.28
WTIUSD,20050512,002800,50.28,50.30,50.28,50.30
WTIUSD,20050512,002900,50.28,50.29,50.19,50.20
WTIUSD,20050512,003000,50.20,50.20,50.20,50.20
WTIUSD,20050512,003100,50.20,50.20,50.19,50.19
WTIUSD,20050512,003300,50.28,50.30,50.28,50.30
WTIUSD,20050512,003700,50.29,50.30,50.29,50.30
WTIUSD,20050512,004000,50.18,50.20,50.18,50.18
WTIUSD,20050512,004100,50.18,50.30,50.18,50.28
WTIUSD,20050512,004300,50.29,50.29,50.28,50.28
WTIUSD,20050512,004400,50.20,50.20,50.19,50.19
WTIUSD,20050512,005900,50.18,50.19,50.18,50.19
WTIUSD,20050512,010300,50.18,50.20,50.18,50.20
WTIUSD,20050512,010400,50.19,50.20,50.18,50.18
WTIUSD,20050512,010600,50.20,50.20,50.18,50.18
WTIUSD,20050512,010700,50.18,50.19,50.18,50.18
WTIUSD,20050512,011000,50.19,50.19,50.19,50.19
WTIUSD,20050512,011300,50.20,50.20,50.18,50.20
WTIUSD,20050512,011400,50.20,50.20,50.20,50.20
WTIUSD,20050512,011600,50.20,50.20,50.20,50.20
WTIUSD,20050512,011700,50.18,50.19,50.10,50.10
WTIUSD,20050512,011800,50.10,50.20,50.10,50.20
WTIUSD,20050512,011900,50.18,50.19,50.08,50.08
WTIUSD,20050512,012000,50.09,50.10,50.09,50.09
WTIUSD,20050512,013200,50.10,50.10,50.08,50.08
WTIUSD,20050512,013300,50.18,50.18,50.18,50.18
WTIUSD,20050512,013400,50.08,50.10,50.08,50.10
WTIUSD,20050512,013600,50.18,50.20,50.18,50.20
WTIUSD,20050512,014000,50.19,50.20,50.19,50.20
WTIUSD,20050512,014100,50.20,50.20,50.08,50.08
WTIUSD,20050512,014300,50.19,50.19,50.18,50.18
WTIUSD,20050512,014500,50.20,50.20,50.18,50.20
WTIUSD,20050512,014600,50.19,50.20,50.19,50.20
WTIUSD,20050512,014900,50.20,50.20,50.20,50.20
WTIUSD,20050512,015100,50.18,50.20,50.18,50.18
WTIUSD,20050512,015500,50.18,50.20,50.18,50.20
WTIUSD,20050512,020000,50.20,50.20,50.19,50.19
WTIUSD,20050512,020400,50.19,50.20,50.19,50.20
WTIUSD,20050512,020800,50.20,50.20,50.08,50.08
WTIUSD,20050512,021700,50.08,50.10,50.08,50.08
WTIUSD,20050512,022100,50.08,50.08,50.08,50.08
WTIUSD,20050512,022200,50.18,50.20,50.18,50.20
WTIUSD,20050512,022300,50.10,50.10,50.08,50.08
WTIUSD,20050512,022500,50.19,50.19,50.18,50.19
WTIUSD,20050512,022700,50.18,50.19,50.18,50.19
WTIUSD,20050512,022900,50.10,50.10,50.09,50.09
WTIUSD,20050512,023000,50.10,50.10,50.08,50.08
WTIUSD,20050512,023100,50.08,50.10,50.08,50.10
WTIUSD,20050512,023200,50.08,50.09,50.08,50.09
WTIUSD,20050512,023300,50.10,50.10,50.08,50.10
WTIUSD,20050512,023400,50.10,50.10,50.10,50.10
WTIUSD,20050512,023500,50.10,50.10,50.08,50.09
WTIUSD,20050512,023600,50.10,50.10,50.08,50.08
WTIUSD,20050512,023800,50.09,50.10,50.09,50.09
WTIUSD,20050512,023900,50.10,50.10,50.08,50.09
WTIUSD,20050512,024000,50.10,50.10,50.08,50.09
WTIUSD,20050512,024100,50.09,50.09,50.08,50.08
WTIUSD,20050512,024600,50.09,50.09,50.09,50.09
WTIUSD,20050512,024900,50.08,50.09,50.08,50.09
WTIUSD,20050512,025200,50.09,50.10,50.09,50.10
WTIUSD,20050512,025300,50.08,50.09,50.08,50.08
WTIUSD,20050512,025400,49.99,49.99,49.98,49.98
WTIUSD,20050512,025500,50.00,50.00,49.99,50.00
WTIUSD,20050512,025700,50.09,50.09,49.98,49.98
WTIUSD,20050512,025800,50.09,50.09,50.08,50.08
WTIUSD,20050512,025900,50.10,50.10,50.10,50.10
WTIUSD,20050512,030000,50.09,50.10,50.09,50.10
WTIUSD,20050512,030200,50.10,50.10,50.09,50.10
WTIUSD,20050512,030300,50.08,50.08,50.08,50.08
WTIUSD,20050512,030400,49.99,49.99,49.99,49.99
WTIUSD,20050512,030500,50.00,50.00,49.98,49.98
WTIUSD,20050512,030700,49.98,49.99,49.98,49.99
WTIUSD,20050512,030800,49.98,50.10,49.98,50.08
WTIUSD,20050512,030900,49.99,50.00,49.98,49.98
WTIUSD,20050512,031000,50.00,50.00,49.98,49.98
WTIUSD,20050512,031100,50.08,50.09,49.98,49.98
WTIUSD,20050512,031200,50.00,50.00,49.88,50.00
WTIUSD,20050512,031400,49.89,49.90,49.88,49.89
WTIUSD,20050512,031500,49.88,49.89,49.88,49.89
WTIUSD,20050512,031600,49.90,49.90,49.89,49.89
WTIUSD,20050512,031800,49.89,49.89,49.89,49.89
WTIUSD,20050512,031900,49.89,49.90,49.88,49.88
WTIUSD,20050512,032000,49.90,49.90,49.88,49.89
WTIUSD,20050512,032100,49.89,49.89,49.88,49.88
WTIUSD,20050512,032200,49.90,49.90,49.88,49.88
WTIUSD,20050512,032300,49.90,49.90,49.89,49.89
WTIUSD,20050512,032400,49.89,50.00,49.89,50.00
WTIUSD,20050512,032700,49.99,49.99,49.99,49.99
WTIUSD,20050512,032800,49.98,49.99,49.98,49.99
WTIUSD,20050512,032900,49.99,49.99,49.98,49.98
WTIUSD,20050512,033200,49.98,49.99,49.98,49.99
WTIUSD,20050512,033400,49.99,50.00,49.99,50.00
WTIUSD,20050512,033500,49.90,49.90,49.89,49.89
WTIUSD,20050512,033700,50.00,50.00,49.88,49.88
WTIUSD,20050512,034000,49.98,50.00,49.98,50.00
WTIUSD,20050512,034100,49.99,49.99,49.99,49.99
WTIUSD,20050512,034200,50.00,50.00,49.98,50.00
WTIUSD,20050512,034300,49.89,49.89,49.89,49.89
WTIUSD,20050512,034500,49.99,50.00,49.99,49.99
WTIUSD,20050512,035200,49.98,50.00,49.98,49.99
WTIUSD,20050512,035300,50.00,50.00,49.99,49.99
WTIUSD,20050512,035400,50.00,50.00,49.98,50.00
WTIUSD,20050512,035700,50.00,50.00,49.98,49.99
WTIUSD,20050512,035800,50.00,50.00,50.00,50.00
WTIUSD,20050512,040200,50.00,50.00,49.98,49.98
WTIUSD,20050512,040400,50.08,50.09,50.08,50.09
WTIUSD,20050512,040500,50.09,50.10,50.09,50.10
WTIUSD,20050512,040600,50.10,50.10,50.08,50.08
WTIUSD,20050512,040700,50.10,50.10,50.08,50.09
WTIUSD,20050512,040800,50.10,50.10,50.08,50.08
WTIUSD,20050512,040900,50.08,50.10,50.08,50.10
WTIUSD,20050512,041000,50.00,50.00,49.98,50.00
WTIUSD,20050512,041200,50.00,50.00,49.99,49.99
WTIUSD,20050512,041700,50.00,50.00,49.98,49.98
WTIUSD,20050512,042000,49.98,50.00,49.98,50.00
WTIUSD,20050512,042100,49.99,50.00,49.99,50.00
WTIUSD,20050512,042800,50.08,50.09,50.08,50.09
WTIUSD,20050512,042900,49.98,50.00,49.98,49.99
WTIUSD,20050512,043000,49.99,50.00,49.98,50.00
WTIUSD,20050512,043200,49.99,49.99,49.98,49.98
WTIUSD,20050512,043400,49.99,50.00,49.99,50.00
WTIUSD,20050512,043500,49.98,50.00,49.98,50.00
WTIUSD,20050512,044200,49.98,50.00,49.98,50.00
WTIUSD,20050512,044300,49.98,50.00,49.98,50.00
WTIUSD,20050512,044700,50.00,50.00,49.98,50.00
WTIUSD,20050512,045100,49.98,50.00,49.98,49.98
WTIUSD,20050512,045500,49.99,49.99,49.99,49.99
WTIUSD,20050512,051000,49.99,49.99,49.98,49.99
WTIUSD,20050512,052700,50.00,50.00,50.00,50.00
WTIUSD,20050512,053700,50.00,50.00,49.98,49.99
WTIUSD,20050512,053900,49.98,50.00,49.98,50.00
WTIUSD,20050512,054000,49.98,49.99,49.98,49.99
WTIUSD,20050512,054700,50.00,50.00,49.99,49.99
WTIUSD,20050512,055200,49.99,50.00,49.99,50.00
WTIUSD,20050512,055300,49.99,50.00,49.98,49.98
WTIUSD,20050512,055800,49.99,50.00,49.99,50.00
WTIUSD,20050512,061400,49.98,50.09,49.98,50.09
WTIUSD,20050512,061900,50.08,50.09,50.08,50.09
WTIUSD,20050512,062300,50.10,50.10,50.10,50.10
WTIUSD,20050512,062600,50.10,50.10,50.08,50.08
WTIUSD,20050512,064100,50.10,50.10,50.09,50.09
WTIUSD,20050512,064400,50.09,50.10,50.08,50.10
WTIUSD,20050512,064500,50.08,50.10,50.08,50.08
WTIUSD,20050512,065500,50.08,50.09,50.08,50.09
WTIUSD,20050512,065700,50.09,50.10,50.09,50.10
WTIUSD,20050512,065900,50.09,50.09,50.09,50.09
WTIUSD,20050512,070100,50.10,50.10,50.09,50.09
WTIUSD,20050512,070300,50.10,50.10,50.10,50.10
WTIUSD,20050512,070400,50.08,50.10,50.08,50.10
WTIUSD,20050512,071500,50.09,50.10,50.08,50.10
WTIUSD,20050512,071600,50.09,50.09,50.08,50.09
WTIUSD,20050512,071700,50.10,50.10,49.99,49.99
WTIUSD,20050512,071900,50.00,50.00,49.98,49.98
WTIUSD,20050512,072400,49.99,50.00,49.99,50.00
WTIUSD,20050512,072600,50.00,50.00,49.98,50.00
WTIUSD,20050512,073600,49.99,50.00,49.99,50.00
WTIUSD,20050512,074500,49.98,49.99,49.98,49.98
WTIUSD,20050512,074700,50.00,50.00,49.99,49.99
WTIUSD,20050512,074800,49.98,50.00,49.98,50.00
WTIUSD,20050512,075400,49.99,50.00,49.98,50.00
WTIUSD,20050512,080100,49.98,49.99,49.98,49.99
WTIUSD,20050512,080200,49.88,49.90,49.88,49.88
WTIUSD,20050512,080300,49.89,49.90,49.88,49.88
WTIUSD,20050512,080400,49.89,49.90,49.88,49.89
WTIUSD,20050512,080600,49.89,49.89,49.88,49.88
WTIUSD,20050512,080700,49.88,49.88,49.88,49.88
WTIUSD,20050512,080800,49.89,49.90,49.79,49.79
WTIUSD,20050512,081000,49.78,49.80,49.78,49.80
WTIUSD,20050512,081200,49.89,49.90,49.88,49.88
WTIUSD,20050512,081300,49.89,49.89,49.88,49.88
WTIUSD,20050512,081400,49.89,49.90,49.88,49.90
WTIUSD,20050512,081800,49.90,49.90,49.89,49.89
WTIUSD,20050512,081900,49.89,49.90,49.89,49.90
WTIUSD,20050512,082000,49.90,49.90,49.79,49.79
WTIUSD,20050512,082200,49.88,49.88,49.88,49.88
WTIUSD,20050512,082300,49.88,49.98,49.78,49.98
WTIUSD,20050512,082400,49.99,50.00,49.98,49.98
WTIUSD,20050512,082500,49.88,49.89,49.88,49.89
WTIUSD,20050512,082700,49.90,49.90,49.89,49.89
WTIUSD,20050512,082900,49.90,49.90,49.89,49.90
WTIUSD,20050512,083000,49.90,49.90,49.78,49.78
WTIUSD,20050512,083200,49.89,49.90,49.88,49.90
WTIUSD,20050512,083300,49.88,49.90,49.88,49.90
WTIUSD,20050512,083400,49.89,49.90,49.89,49.89
WTIUSD,20050512,083500,49.88,49.88,49.88,49.88
WTIUSD,20050512,083700,49.89,49.90,49.89,49.89
WTIUSD,20050512,084300,49.90,49.90,49.88,49.89
WTIUSD,20050512,084600,49.89,49.89,49.88,49.88
WTIUSD,20050512,084700,49.90,49.90,49.88,49.90
WTIUSD,20050512,084900,49.90,49.90,49.88,49.89
WTIUSD,20050512,085200,49.90,50.00,49.88,49.99
WTIUSD,20050512,085300,49.89,49.89,49.88,49.88
WTIUSD,20050512,085700,49.88,49.88,49.88,49.88
WTIUSD,20050512,085800,49.90,49.99,49.88,49.99
WTIUSD,20050512,090000,49.89,49.89,49.88,49.88
WTIUSD,20050512,090100,49.90,49.90,49.90,49.90
WTIUSD,20050512,090400,49.88,49.90,49.88,49.90
WTIUSD,20050512,090600,49.90,49.90,49.88,49.89
WTIUSD,20050512,090800,49.88,49.89,49.88,49.88
WTIUSD,20050512,090900,49.89,49.90,49.89,49.90
WTIUSD,20050512,091000,49.88,49.90,49.88,49.89
WTIUSD,20050512,091100,49.89,49.90,49.89,49.89
WTIUSD,20050512,091300,49.90,49.90,49.88,49.89
WTIUSD,20050512,091400,49.89,49.89,49.89,49.89
WTIUSD,20050512,091500,49.90,49.90,49.88,49.88
WTIUSD,20050512,091800,49.88,49.90,49.88,49.90
WTIUSD,20050512,091900,49.78,49.80,49.78,49.80
WTIUSD,20050512,092500,49.78,49.80,49.78,49.80
WTIUSD,20050512,092700,49.79,49.79,49.78,49.79
WTIUSD,20050512,092800,49.78,49.80,49.78,49.80
WTIUSD,20050512,092900,49.79,49.80,49.79,49.80
WTIUSD,20050512,093000,49.79,49.79,49.78,49.78
WTIUSD,20050512,093100,49.79,49.79,49.79,49.79
WTIUSD,20050512,093200,49.80,49.80,49.78,49.78
WTIUSD,20050512,093400,49.78,49.80,49.78,49.78
WTIUSD,20050512,093500,49.79,49.80,49.79,49.79
WTIUSD,20050512,093600,49.79,49.90,49.79,49.79
WTIUSD,20050512,093700,49.80,49.90,49.78,49.90
WTIUSD,20050512,093800,49.90,49.90,49.79,49.80
WTIUSD,20050512,094000,49.88,49.90,49.88,49.88
WTIUSD,20050512,094100,49.88,49.89,49.88,49.88
WTIUSD,20050512,094200,49.89,49.89,49.88,49.88
WTIUSD,20050512,094300,49.89,49.89,49.88,49.89
WTIUSD,20050512,094400,49.88,49.90,49.88,49.90
WTIUSD,20050512,094500,49.90,49.90,49.88,49.88
WTIUSD,20050512,094600,49.88,49.89,49.88,49.88
WTIUSD,20050512,094700,49.90,49.90,49.88,49.89
WTIUSD,20050512,094800,49.89,49.89,49.88,49.89
WTIUSD,20050512,094900,49.80,49.90,49.79,49.88
WTIUSD,20050512,095000,49.90,49.90,49.78,49.88
WTIUSD,20050512,095200,49.80,49.80,49.78,49.78
WTIUSD,20050512,095700,49.78,49.79,49.78,49.79
WTIUSD,20050512,095800,49.79,49.80,49.79,49.80
WTIUSD,20050512,095900,49.90,49.90,49.88,49.89
WTIUSD,20050512,100000,49.80,49.80,49.78,49.78
WTIUSD,20050512,100100,49.89,49.90,49.89,49.90
WTIUSD,20050512,100200,49.90,49.90,49.88,49.88
WTIUSD,20050512,100300,49.90,49.90,49.90,49.90
WTIUSD,20050512,100400,49.89,49.89,49.78,49.78
WTIUSD,20050512,100500,49.80,49.80,49.79,49.79
WTIUSD,20050512,100600,49.79,49.80,49.78,49.80
WTIUSD,20050512,100700,49.79,49.80,49.78,49.78
WTIUSD,20050512,100800,49.79,49.79,49.78,49.78
WTIUSD,20050512,100900,49.80,49.80,49.79,49.80
WTIUSD,20050512,101000,49.79,49.80,49.79,49.80
WTIUSD,20050512,101100,49.80,49.80,49.78,49.79
WTIUSD,20050512,101200,49.80,49.80,49.68,49.68
WTIUSD,20050512,101300,49.70,49.70,49.69,49.69
WTIUSD,20050512,101400,49.69,49.69,49.69,49.69
WTIUSD,20050512,101500,49.68,49.70,49.59,49.70
WTIUSD,20050512,101600,49.58,49.70,49.58,49.70
WTIUSD,20050512,101700,49.68,49.69,49.68,49.68
WTIUSD,20050512,101800,49.70,49.70,49.69,49.69
WTIUSD,20050512,102100,49.69,49.69,49.69,49.69
WTIUSD,20050512,102200,49.70,49.70,49.69,49.69
WTIUSD,20050512,102300,49.80,49.80,49.78,49.78
WTIUSD,20050512,102400,49.80,49.80,49.79,49.79
WTIUSD,20050512,102500,49.79,49.80,49.78,49.80
WTIUSD,20050512,102600,49.79,49.80,49.78,49.80
WTIUSD,20050512,102700,49.79,49.79,49.79,49.79
WTIUSD,20050512,102800,49.80,49.80,49.78,49.78
WTIUSD,20050512,102900,49.68,49.69,49.68,49.68
WTIUSD,20050512,103000,49.80,49.80,49.68,49.68
WTIUSD,20050512,103100,49.80,49.80,49.78,49.78
WTIUSD,20050512,103200,49.78,49.80,49.78,49.80
WTIUSD,20050512,103300,49.79,49.79,49.79,49.79
WTIUSD,20050512,103500,49.80,49.80,49.78,49.78
WTIUSD,20050512,103600,49.80,49.80,49.80,49.80
WTIUSD,20050512,103700,49.79,49.80,49.78,49.78
WTIUSD,20050512,103800,49.80,49.80,49.78,49.78
WTIUSD,20050512,103900,49.80,49.80,49.78,49.78
WTIUSD,20050512,104000,49.80,49.80,49.78,49.79
WTIUSD,20050512,104100,49.79,49.79,49.78,49.78
WTIUSD,20050512,104200,49.78,49.80,49.78,49.80
WTIUSD,20050512,104300,49.78,49.79,49.78,49.79
WTIUSD,20050512,104500,49.78,49.80,49.78,49.78
WTIUSD,20050512,104700,49.78,49.80,49.78,49.80
WTIUSD,20050512,104800,49.79,49.79,49.79,49.79
WTIUSD,20050512,105000,49.79,49.80,49.78,49.78
WTIUSD,20050512,105100,49.79,49.88,49.78,49.88
WTIUSD,20050512,105200,49.90,49.90,49.88,49.88
WTIUSD,20050512,105300,49.89,49.90,49.89,49.89
WTIUSD,20050512,105400,49.90,49.90,49.88,49.88
WTIUSD,20050512,105500,49.89,49.90,49.89,49.90
WTIUSD,20050512,105600,49.89,49.90,49.88,49.89
WTIUSD,20050512,105700,49.88,49.90,49.88,49.89
WTIUSD,20050512,105800,49.88,49.90,49.88,49.90
WTIUSD,20050512,105900,49.89,49.90,49.88,49.90
WTIUSD,20050512,110000,49.78,49.90,49.78,49.88
WTIUSD,20050512,110100,49.89,49.90,49.89,49.90
WTIUSD,20050512,110200,49.88,49.89,49.88,49.88
WTIUSD,20050512,110300,49.90,49.90,49.89,49.89
WTIUSD,20050512,110400,49.89,49.89,49.88,49.88
WTIUSD,20050512,110500,49.88,49.89,49.88,49.89
WTIUSD,20050512,110600,49.90,49.90,49.88,49.90
WTIUSD,20050512,110800,49.89,49.98,49.88,49.88
WTIUSD,20050512,110900,49.90,49.99,49.90,49.98
WTIUSD,20050512,111000,49.90,49.90,49.89,49.89
WTIUSD,20050512,111100,49.88,49.89,49.88,49.88
WTIUSD,20050512,111300,49.89,49.89,49.89,49.89
WTIUSD,20050512,111500,49.88,49.90,49.88,49.88
WTIUSD,20050512,111600,49.88,49.89,49.88,49.88
WTIUSD,20050512,112200,49.89,49.90,49.88,49.88
WTIUSD,20050512,112300,49.88,49.90,49.88,49.88
WTIUSD,20050512,112400,49.88,49.90,49.88,49.89
WTIUSD,20050512,112500,49.89,49.90,49.88,49.89
WTIUSD,20050512,112600,49.89,49.89,49.88,49.89
WTIUSD,20050512,112700,49.88,49.89,49.88,49.89
WTIUSD,20050512,112800,49.88,49.90,49.88,49.90
WTIUSD,20050512,113200,49.89,49.89,49.88,49.89
WTIUSD,20050512,113500,49.88,49.90,49.88,49.90
WTIUSD,20050512,113800,49.88,49.89,49.88,49.88
WTIUSD,20050512,113900,49.89,49.89,49.89,49.89
WTIUSD,20050512,114000,49.89,49.90,49.88,49.90
WTIUSD,20050512,114100,49.88,49.89,49.88,49.89
WTIUSD,20050512,114300,49.79,49.90,49.79,49.88
WTIUSD,20050512,114600,49.78,49.80,49.78,49.78
WTIUSD,20050512,114700,49.78,49.79,49.78,49.79
WTIUSD,20050512,115000,49.80,49.80,49.79,49.79
WTIUSD,20050512,115100,49.80,49.80,49.79,49.80
WTIUSD,20050512,115200,49.80,49.80,49.79,49.79
WTIUSD,20050512,115300,49.79,49.80,49.78,49.80
WTIUSD,20050512,115400,49.80,49.89,49.79,49.89
WTIUSD,20050512,115500,49.89,49.90,49.89,49.90
WTIUSD,20050512,115700,49.89,49.90,49.88,49.88
WTIUSD,20050512,115800,49.90,49.90,49.89,49.89
WTIUSD,20050512,115900,49.90,49.90,49.89,49.89
WTIUSD,20050512,120000,49.89,49.90,49.78,49.78
WTIUSD,20050512,120100,49.90,49.90,49.89,49.90
WTIUSD,20050512,120200,49.88,49.90,49.88,49.90
WTIUSD,20050512,120300,49.89,49.90,49.89,49.89
WTIUSD,20050512,120400,49.89,49.89,49.89,49.89
WTIUSD,20050512,120500,49.88,49.89,49.88,49.89
WTIUSD,20050512,120800,49.90,49.90,49.88,49.88
WTIUSD,20050512,120900,49.88,49.89,49.88,49.89
WTIUSD,20050512,121100,49.89,49.89,49.89,49.89
WTIUSD,20050512,121200,49.90,49.90,49.88,49.88
WTIUSD,20050512,121300,49.90,49.90,49.78,49.80
WTIUSD,20050512,121400,49.88,49.90,49.88,49.90
WTIUSD,20050512,122000,49.90,49.90,49.88,49.88
WTIUSD,20050512,122100,49.79,49.80,49.78,49.78
WTIUSD,20050512,122500,49.90,49.90,49.78,49.78
WTIUSD,20050512,122600,49.88,49.90,49.88,49.90
WTIUSD,20050512,122700,49.90,49.90,49.88,49.90
WTIUSD,20050512,122800,49.79,49.80,49.78,49.78
WTIUSD,20050512,122900,49.79,49.80,49.79,49.79
WTIUSD,20050512,123000,49.78,49.80,49.78,49.80
WTIUSD,20050512,123200,49.90,49.90,49.88,49.88
WTIUSD,20050512,123400,49.78,49.90,49.78,49.90
WTIUSD,20050512,123800,49.89,49.90,49.88,49.90
WTIUSD,20050512,123900,49.89,49.89,49.88,49.89
WTIUSD,20050512,124100,49.90,49.90,49.79,49.79
WTIUSD,20050512,124200,49.89,49.90,49.89,49.90
WTIUSD,20050512,124400,49.90,49.90,49.89,49.89
WTIUSD,20050512,124500,49.90,49.90,49.90,49.90
WTIUSD,20050512,124600,49.89,49.90,49.89,49.90
WTIUSD,20050512,124700,49.90,49.90,49.89,49.90
WTIUSD,20050512,124800,49.89,49.90,49.89,49.89
WTIUSD,20050512,124900,49.89,49.89,49.89,49.89
WTIUSD,20050512,125100,49.88,49.89,49.88,49.89
WTIUSD,20050512,125200,49.88,49.90,49.88,49.89
WTIUSD,20050512,125600,49.89,49.89,49.89,49.89
WTIUSD,20050512,125800,49.90,49.90,49.89,49.89
WTIUSD,20050512,130000,49.90,49.90,49.88,49.89
WTIUSD,20050512,130100,49.88,49.90,49.88,49.90
WTIUSD,20050512,130200,49.88,49.90,49.88,49.89
WTIUSD,20050512,131100,49.88,49.88,49.88,49.88
WTIUSD,20050512,131200,49.89,49.90,49.89,49.90
WTIUSD,20050512,131600,49.89,49.90,49.89,49.89
WTIUSD,20050512,131700,49.89,49.98,49.89,49.90
WTIUSD,20050512,132000,49.90,49.90,49.89,49.89
WTIUSD,20050512,132100,49.89,49.89,49.88,49.88
WTIUSD,20050512,132200,49.90,49.90,49.90,49.90
WTIUSD,20050512,132300,49.90,49.90,49.88,49.89
WTIUSD,20050512,132400,49.90,49.90,49.88,49.88
WTIUSD,20050512,132500,49.89,49.89,49.88,49.88
WTIUSD,20050512,132600,49.90,49.90,49.89,49.89
WTIUSD,20050512,133000,49.88,49.90,49.88,49.90
WTIUSD,20050512,133100,49.90,49.90,49.88,49.88
WTIUSD,20050512,133200,49.90,49.90,49.88,49.88
WTIUSD,20050512,133300,49.89,49.90,49.88,49.90
WTIUSD,20050512,133400,49.89,49.89,49.78,49.78
WTIUSD,20050512,133700,49.90,49.90,49.79,49.79
WTIUSD,20050512,133800,49.89,49.89,49.78,49.78
WTIUSD,20050512,133900,49.79,49.79,49.78,49.78
WTIUSD,20050512,134000,49.79,49.80,49.79,49.80
WTIUSD,20050512,134100,49.78,49.79,49.78,49.79
WTIUSD,20050512,134200,49.79,49.79,49.78,49.78
WTIUSD,20050512,134400,49.80,49.80,49.78,49.78
WTIUSD,20050512,134700,49.80,49.80,49.79,49.79
WTIUSD,20050512,134800,49.79,49.79,49.78,49.78
WTIUSD,20050512,134900,49.80,49.80,49.78,49.78
WTIUSD,20050512,135100,49.80,49.80,49.78,49.78
WTIUSD,20050512,135200,49.78,49.80,49.78,49.80
WTIUSD,20050512,135300,49.79,49.80,49.79,49.79
WTIUSD,20050512,135400,49.80,49.80,49.79,49.79
WTIUSD,20050512,135500,49.78,49.78,49.78,49.78
WTIUSD,20050512,135600,49.79,49.80,49.79,49.80
WTIUSD,20050512,135700,49.79,49.80,49.79,49.80
WTIUSD,20050512,135800,49.78,49.79,49.78,49.78
WTIUSD,20050512,135900,49.80,49.80,49.79,49.80
WTIUSD,20050512,140000,49.80,49.80,49.78,49.78
WTIUSD,20050512,140100,49.78,49.80,49.78,49.80
WTIUSD,20050512,140200,49.78,49.78,49.78,49.78
WTIUSD,20050512,140300,49.78,49.79,49.78,49.78
WTIUSD,20050512,140400,49.79,49.79,49.68,49.69
WTIUSD,20050512,140500,49.69,49.70,49.68,49.70
WTIUSD,20050512,140600,49.80,49.80,49.69,49.69
WTIUSD,20050512,140700,49.68,49.70,49.68,49.70
WTIUSD,20050512,140800,49.80,49.80,49.70,49.78
WTIUSD,20050512,140900,49.80,49.80,49.79,49.79
WTIUSD,20050512,141000,49.80,49.80,49.78,49.78
WTIUSD,20050512,141100,49.78,49.78,49.70,49.70
WTIUSD,20050512,141200,49.69,49.80,49.69,49.79
WTIUSD,20050512,141300,49.70,49.70,49.68,49.70
WTIUSD,20050512,141400,49.69,49.69,49.68,49.68
WTIUSD,20050512,141500,49.69,49.70,49.69,49.70
WTIUSD,20050512,141600,49.69,49.70,49.69,49.69
WTIUSD,20050512,141700,49.68,49.69,49.68,49.69
WTIUSD,20050512,141800,49.70,49.70,49.68,49.69
WTIUSD,20050512,141900,49.69,49.70,49.69,49.69
WTIUSD,20050512,142000,49.69,49.69,49.69,49.69
WTIUSD,20050512,142100,49.70,49.70,49.68,49.69
WTIUSD,20050512,142200,49.68,49.70,49.68,49.70
WTIUSD,20050512,142300,49.68,49.70,49.68,49.70
WTIUSD,20050512,142400,49.68,49.70,49.68,49.70
WTIUSD,20050512,142500,49.70,49.70,49.68,49.70
WTIUSD,20050512,142600,49.68,49.70,49.68,49.70
WTIUSD,20050512,142700,49.68,49.70,49.68,49.69
WTIUSD,20050512,142800,49.68,49.69,49.68,49.69
WTIUSD,20050512,142900,49.69,49.69,49.58,49.58
WTIUSD,20050512,150000,49.70,49.70,49.50,49.58
WTIUSD,20050512,150100,49.50,49.58,49.49,49.58
WTIUSD,20050512,150700,49.38,49.50,49.38,49.39
WTIUSD,20050512,150800,49.38,49.40,49.10,49.19
WTIUSD,20050512,150900,49.10,49.19,49.09,49.18
WTIUSD,20050512,151000,49.18,49.40,49.10,49.20
WTIUSD,20050512,151100,49.08,49.30,49.08,49.20
WTIUSD,20050512,151200,49.10,49.28,49.08,49.19
WTIUSD,20050512,151300,49.29,49.30,49.19,49.28
WTIUSD,20050512,151400,49.30,49.39,49.20,49.38
WTIUSD,20050512,151500,49.29,49.40,49.28,49.30
WTIUSD,20050512,151600,49.28,49.40,49.28,49.40
WTIUSD,20050512,151700,49.38,49.39,49.18,49.20
WTIUSD,20050512,151800,49.30,49.30,49.18,49.30
WTIUSD,20050512,151900,49.30,49.30,49.18,49.19
WTIUSD,20050512,152000,49.20,49.29,49.18,49.29
WTIUSD,20050512,152100,49.30,49.30,49.18,49.30
WTIUSD,20050512,152200,49.28,49.28,49.28,49.28
WTIUSD,20050512,152300,49.30,49.30,49.18,49.18
WTIUSD,20050512,152400,49.18,49.20,49.18,49.20
WTIUSD,20050512,152500,49.18,49.30,49.18,49.18
WTIUSD,20050512,152600,49.28,49.28,49.10,49.10
WTIUSD,20050512,152700,49.30,49.30,49.19,49.19
WTIUSD,20050512,152800,49.28,49.30,49.18,49.19
WTIUSD,20050512,152900,49.18,49.19,49.08,49.08
WTIUSD,20050512,153000,49.10,49.29,49.08,49.10
WTIUSD,20050512,153100,49.29,49.29,49.00,49.00
WTIUSD,20050512,153200,49.00,49.28,48.99,48.99
WTIUSD,20050512,153300,49.18,49.19,48.98,49.10
WTIUSD,20050512,153400,49.09,49.10,48.99,49.10
WTIUSD,20050512,153500,49.20,49.20,49.18,49.20
WTIUSD,20050512,153600,49.20,49.29,49.08,49.08
WTIUSD,20050512,153700,49.20,49.20,49.09,49.19
WTIUSD,20050512,153800,49.18,49.19,49.09,49.19
WTIUSD,20050512,153900,49.29,49.29,49.19,49.19
WTIUSD,20050512,154000,49.20,49.30,49.09,49.30
WTIUSD,20050512,154100,49.28,49.40,49.28,49.40
WTIUSD,20050512,154200,49.39,49.50,49.29,49.49
WTIUSD,20050512,154300,49.40,49.40,49.38,49.39
WTIUSD,20050512,154400,49.38,49.38,49.30,49.38
WTIUSD,20050512,154500,49.40,49.40,49.30,49.38
WTIUSD,20050512,154700,49.30,49.30,49.30,49.30
WTIUSD,20050512,154800,49.30,49.30,49.18,49.18
WTIUSD,20050512,154900,49.18,49.30,49.18,49.18
WTIUSD,20050512,155000,49.20,49.29,49.19,49.19
WTIUSD,20050512,155100,49.20,49.30,49.18,49.28
WTIUSD,20050512,155200,49.28,49.29,49.28,49.29
WTIUSD,20050512,155300,49.30,49.30,49.28,49.29
WTIUSD,20050512,155400,49.20,49.28,49.19,49.19
WTIUSD,20050512,155500,49.30,49.38,49.29,49.29
WTIUSD,20050512,155600,49.39,49.40,49.29,49.40
WTIUSD,20050512,155700,49.30,49.40,49.28,49.28
WTIUSD,20050512,155800,49.30,49.40,49.29,49.40
WTIUSD,20050512,155900,49.29,49.39,49.28,49.39
WTIUSD,20050512,160000,49.30,49.38,49.18,49.18
WTIUSD,20050512,160100,49.28,49.28,49.28,49.28
WTIUSD,20050512,160200,49.38,49.39,49.29,49.39
WTIUSD,20050512,160300,49.29,49.39,49.29,49.39
WTIUSD,20050512,160400,49.39,49.39,49.39,49.39
WTIUSD,20050512,160500,49.48,49.49,49.40,49.40
WTIUSD,20050512,160600,49.49,49.49,49.38,49.39
WTIUSD,20050512,160700,49.40,49.40,49.28,49.28
WTIUSD,20050512,160800,49.19,49.28,49.18,49.19
WTIUSD,20050512,160900,49.29,49.29,49.20,49.28
WTIUSD,20050512,161000,49.29,49.29,49.18,49.19
WTIUSD,20050512,161100,49.10,49.20,49.08,49.08
WTIUSD,20050512,161200,49.09,49.49,49.00,49.08
WTIUSD,20050512,161300,49.00,49.18,48.98,49.09
WTIUSD,20050512,161400,49.09,49.18,49.09,49.18
WTIUSD,20050512,161500,49.18,49.19,49.09,49.18
WTIUSD,20050512,161600,49.18,49.29,49.08,49.20
WTIUSD,20050512,161700,49.18,49.30,49.09,49.10
WTIUSD,20050512,161800,49.10,49.10,49.08,49.08
WTIUSD,20050512,161900,48.99,49.00,48.88,48.88
WTIUSD,20050512,162000,48.90,48.90,48.79,48.90
WTIUSD,20050512,162100,48.88,48.90,48.79,48.88
WTIUSD,20050512,162200,48.88,49.00,48.88,49.00
WTIUSD,20050512,162300,48.98,49.10,48.89,48.99
WTIUSD,20050512,162400,48.88,48.98,48.80,48.90
WTIUSD,20050512,162500,48.98,49.00,48.80,48.80
WTIUSD,20050512,162600,48.79,48.79,48.59,48.60
WTIUSD,20050512,162700,48.58,48.80,48.58,48.58
WTIUSD,20050512,162800,48.58,48.80,48.58,48.60
WTIUSD,20050512,162900,48.58,48.79,48.50,48.79
WTIUSD,20050512,163000,48.68,48.79,48.58,48.58
WTIUSD,20050512,163100,48.60,48.80,48.58,48.60
WTIUSD,20050512,163200,48.58,48.69,48.58,48.69
WTIUSD,20050512,163300,48.68,48.70,48.60,48.68
WTIUSD,20050512,163400,48.69,48.79,48.69,48.79
WTIUSD,20050512,163500,48.70,48.78,48.68,48.68
WTIUSD,20050512,163600,48.79,48.90,48.79,48.79
WTIUSD,20050512,163700,48.80,48.90,48.78,48.88
WTIUSD,20050512,163800,48.78,48.89,48.78,48.88
WTIUSD,20050512,163900,48.80,48.90,48.79,48.90
WTIUSD,20050512,164000,48.78,48.88,48.78,48.88
WTIUSD,20050512,164100,48.80,48.88,48.78,48.78
WTIUSD,20050512,164200,48.80,48.90,48.68,48.78
WTIUSD,20050512,164300,48.69,48.88,48.60,48.70
WTIUSD,20050512,164400,48.70,48.80,48.68,48.79
WTIUSD,20050512,164500,48.79,48.89,48.79,48.89
WTIUSD,20050512,164600,48.79,48.90,48.78,48.78
WTIUSD,20050512,164700,48.78,48.80,48.78,48.80
WTIUSD,20050512,164800,48.79,48.79,48.59,48.70
WTIUSD,20050512,164900,48.68,48.68,48.68,48.68
WTIUSD,20050512,165000,48.70,48.78,48.69,48.78
WTIUSD,20050512,165100,48.68,48.78,48.68,48.78
WTIUSD,20050512,165200,48.80,48.89,48.78,48.88
WTIUSD,20050512,165300,48.79,48.90,48.68,48.70
WTIUSD,20050512,165400,48.78,48.89,48.70,48.79
WTIUSD,20050512,165500,48.68,48.80,48.68,48.70
WTIUSD,20050512,165600,48.79,48.90,48.79,48.90
WTIUSD,20050512,165800,48.69,48.79,48.68,48.79
WTIUSD,20050512,165900,48.78,48.89,48.78,48.80
WTIUSD,20050512,170000,48.88,48.90,48.79,48.79
WTIUSD,20050512,170200,48.79,48.90,48.79,48.88
WTIUSD,20050512,170500,48.80,48.89,48.78,48.89
WTIUSD,20050512,170600,48.88,48.89,48.88,48.89
WTIUSD,20050512,170700,48.89,48.90,48.89,48.89
WTIUSD,20050512,170800,48.89,48.90,48.89,48.90
WTIUSD,20050512,170900,48.89,48.90,48.89,48.90
WTIUSD,20050512,171000,48.90,48.90,48.90,48.90
WTIUSD,20050512,171100,48.88,48.90,48.88,48.90
WTIUSD,20050512,171200,48.90,48.90,48.80,48.80
WTIUSD,20050512,171300,48.88,48.90,48.78,48.78
WTIUSD,20050512,171400,48.78,48.80,48.78,48.79
WTIUSD,20050512,171500,48.80,48.80,48.79,48.80
WTIUSD,20050512,171600,48.70,48.70,48.68,48.68
WTIUSD,20050512,171700,48.80,48.80,48.68,48.69
WTIUSD,20050512,171800,48.70,48.70,48.58,48.60
WTIUSD,20050512,171900,48.60,48.69,48.58,48.58
WTIUSD,20050512,172000,48.70,48.70,48.70,48.70
WTIUSD,20050512,172100,48.70,48.80,48.70,48.79
WTIUSD,20050512,172200,48.68,48.79,48.68,48.69
WTIUSD,20050512,172300,48.79,48.80,48.70,48.78
WTIUSD,20050512,172400,48.80,48.89,48.69,48.70
WTIUSD,20050512,172500,48.70,48.80,48.68,48.70
WTIUSD,20050512,172600,48.70,48.70,48.68,48.68
WTIUSD,20050512,172800,48.68,48.69,48.60,48.69
WTIUSD,20050512,172900,48.68,48.70,48.68,48.70
WTIUSD,20050512,173000,48.68,48.70,48.68,48.70
WTIUSD,20050512,173100,48.68,48.69,48.68,48.68
WTIUSD,20050512,173200,48.68,48.68,48.68,48.68
WTIUSD,20050512,173300,48.69,48.69,48.68,48.69
WTIUSD,20050512,173400,48.79,48.80,48.79,48.80
WTIUSD,20050512,173500,48.78,48.79,48.78,48.78
WTIUSD,20050512,173600,48.78,48.79,48.78,48.79
WTIUSD,20050512,173700,48.80,48.80,48.80,48.80
WTIUSD,20050512,173800,48.79,48.79,48.79,48.79
WTIUSD,20050512,173900,48.69,48.79,48.69,48.78
WTIUSD,20050512,174000,48.69,48.78,48.68,48.78
WTIUSD,20050512,174100,48.79,48.89,48.79,48.89
WTIUSD,20050512,174200,48.79,48.89,48.79,48.88
WTIUSD,20050512,174300,48.80,48.80,48.78,48.78
WTIUSD,20050512,174400,48.90,48.90,48.78,48.78
WTIUSD,20050512,174500,48.89,48.90,48.88,48.88
WTIUSD,20050512,174600,48.80,48.80,48.79,48.79
WTIUSD,20050512,174700,48.88,48.90,48.88,48.90
WTIUSD,20050512,174800,48.88,48.89,48.88,48.88
WTIUSD,20050512,174900,48.99,48.99,48.88,48.90
WTIUSD,20050512,175000,48.98,48.99,48.89,48.99
WTIUSD,20050512,175100,48.98,49.09,48.98,49.00
WTIUSD,20050512,175200,48.99,48.99,48.88,48.90
WTIUSD,20050512,175300,48.88,48.88,48.80,48.88
WTIUSD,20050512,175400,48.90,48.90,48.79,48.79
WTIUSD,20050512,175500,48.90,48.90,48.89,48.89
WTIUSD,20050512,175600,48.89,48.89,48.88,48.88
WTIUSD,20050512,175700,48.88,49.00,48.88,49.00
WTIUSD,20050512,175900,48.99,49.09,48.99,49.09
WTIUSD,20050512,180000,49.10,49.20,49.10,49.20
WTIUSD,20050512,180100,49.08,49.20,49.08,49.20
WTIUSD,20050512,180200,49.18,49.28,49.18,49.28
WTIUSD,20050512,180300,49.18,49.28,49.18,49.19
WTIUSD,20050512,180400,49.18,49.20,49.10,49.18
WTIUSD,20050512,180500,49.20,49.20,49.18,49.18
WTIUSD,20050512,180600,49.09,49.20,49.08,49.20
WTIUSD,20050512,180700,49.18,49.19,49.08,49.10
WTIUSD,20050512,180800,49.09,49.20,49.09,49.09
WTIUSD,20050512,180900,49.10,49.20,49.10,49.19
WTIUSD,20050512,181000,49.10,49.10,48.98,48.98
WTIUSD,20050512,181100,48.98,49.00,48.88,48.89
WTIUSD,20050512,181200,48.99,48.99,48.99,48.99
WTIUSD,20050512,181300,48.99,49.00,48.99,48.99
WTIUSD,20050512,181400,48.98,49.09,48.98,49.09
WTIUSD,20050512,181500,49.10,49.10,49.08,49.09
WTIUSD,20050512,181600,49.09,49.19,49.09,49.19
WTIUSD,20050512,181700,49.19,49.19,49.10,49.18
WTIUSD,20050512,181800,49.09,49.20,49.09,49.20
WTIUSD,20050512,181900,49.08,49.19,49.08,49.08
WTIUSD,20050512,182000,49.19,49.19,48.99,48.99
WTIUSD,20050512,182100,49.10,49.10,48.98,48.98
WTIUSD,20050512,182200,48.99,49.00,48.98,49.00
WTIUSD,20050512,182300,48.90,49.00,48.89,49.00
WTIUSD,20050512,182400,48.98,49.08,48.98,48.99
WTIUSD,20050512,182500,48.88,48.90,48.88,48.90
WTIUSD,20050512,182600,48.90,48.90,48.80,48.90
WTIUSD,20050512,182700,48.79,48.90,48.78,48.88
WTIUSD,20050512,182800,48.79,48.90,48.78,48.90
WTIUSD,20050512,182900,48.89,48.89,48.69,48.78
WTIUSD,20050512,183000,48.69,48.69,48.69,48.69
WTIUSD,20050512,183100,48.78,48.79,48.69,48.79
WTIUSD,20050512,183200,48.88,48.88,48.78,48.78
WTIUSD,20050512,183300,48.79,48.79,48.78,48.79
WTIUSD,20050512,183500,48.79,48.80,48.78,48.78
WTIUSD,20050512,183600,48.90,48.90,48.78,48.79
WTIUSD,20050512,183700,48.78,48.88,48.78,48.88
WTIUSD,20050512,183800,49.00,49.00,48.98,49.00
WTIUSD,20050512,183900,48.89,48.90,48.89,48.90
WTIUSD,20050512,184000,48.98,48.99,48.78,48.88
WTIUSD,20050512,184100,48.89,49.00,48.88,49.00
WTIUSD,20050512,184200,48.90,49.00,48.88,48.99
WTIUSD,20050512,184300,48.90,48.90,48.88,48.89
WTIUSD,20050512,184400,48.98,48.99,48.88,48.90
WTIUSD,20050512,184500,48.89,48.90,48.88,48.89
WTIUSD,20050512,184600,48.90,48.90,48.79,48.79
WTIUSD,20050512,184700,48.88,48.89,48.78,48.79
WTIUSD,20050512,184900,48.89,48.89,48.79,48.79
WTIUSD,20050512,185000,48.88,48.90,48.88,48.90
WTIUSD,20050512,185100,48.89,48.89,48.78,48.78
WTIUSD,20050512,185300,48.79,48.79,48.79,48.79
WTIUSD,20050512,185400,48.79,48.79,48.68,48.79
WTIUSD,20050512,185500,48.78,48.79,48.59,48.59
WTIUSD,20050512,185600,48.68,48.70,48.58,48.60
WTIUSD,20050512,185700,48.70,48.70,48.68,48.70
WTIUSD,20050512,185800,48.68,48.70,48.68,48.70
WTIUSD,20050512,185900,48.70,48.70,48.58,48.59
WTIUSD,20050512,190000,48.58,48.60,48.58,48.58
WTIUSD,20050512,190100,48.60,48.70,48.58,48.58
WTIUSD,20050512,190200,48.60,48.60,48.58,48.58
WTIUSD,20050512,190300,48.58,48.59,48.58,48.59
WTIUSD,20050512,190400,48.58,48.70,48.38,48.38
WTIUSD,20050512,190500,48.38,48.50,48.38,48.48
WTIUSD,20050512,190600,48.49,48.59,48.48,48.48
WTIUSD,20050512,190700,48.59,48.68,48.48,48.58
WTIUSD,20050512,190800,48.59,48.79,48.59,48.78
WTIUSD,20050512,190900,48.80,48.80,48.70,48.80
WTIUSD,20050512,191000,48.70,48.80,48.68,48.78
WTIUSD,20050512,191100,48.70,48.70,48.69,48.69
WTIUSD,20050512,191200,48.70,48.70,48.58,48.69
WTIUSD,20050512,191300,48.59,48.59,48.48,48.59
WTIUSD,20050512,191400,48.58,48.60,48.49,48.58
WTIUSD,20050512,191500,48.50,48.58,48.40,48.50
WTIUSD,20050512,191600,48.59,48.59,48.48,48.49
WTIUSD,20050512,191700,48.48,48.48,48.40,48.40
WTIUSD,20050512,191800,48.48,48.50,48.29,48.38
WTIUSD,20050512,191900,48.39,48.48,48.38,48.38
WTIUSD,20050512,192000,48.50,48.50,48.38,48.49
WTIUSD,20050512,192100,48.50,48.59,48.39,48.49
WTIUSD,20050512,192200,48.60,48.60,48.38,48.48
WTIUSD,20050512,192300,48.49,48.70,48.38,48.38
WTIUSD,20050512,192400,48.50,48.59,48.38,48.48
WTIUSD,20050512,192500,48.49,48.60,48.40,48.58
WTIUSD,20050512,192600,48.49,48.49,48.39,48.48
WTIUSD,20050512,192700,48.50,48.70,48.48,48.59
WTIUSD,20050512,192800,48.59,48.69,48.39,48.39
WTIUSD,20050512,192900,48.49,48.78,48.48,48.48
WTIUSD,20050512,201500,48.69,48.80,48.68,48.68
WTIUSD,20050512,201600,48.68,48.79,48.68,48.78
WTIUSD,20050512,201700,48.69,48.70,48.69,48.70
WTIUSD,20050512,201800,48.79,48.80,48.79,48.80
WTIUSD,20050512,201900,48.79,48.79,48.79,48.79
WTIUSD,20050512,202000,48.80,48.80,48.78,48.78
WTIUSD,20050512,202100,48.79,48.80,48.78,48.80
WTIUSD,20050512,202200,48.80,48.80,48.79,48.79
WTIUSD,20050512,202300,48.80,48.80,48.68,48.69
WTIUSD,20050512,202400,48.68,48.68,48.68,48.68
WTIUSD,20050512,202600,48.70,48.70,48.69,48.69
WTIUSD,20050512,202700,48.68,48.80,48.68,48.80
WTIUSD,20050512,202900,48.78,48.80,48.78,48.80
WTIUSD,20050512,203000,48.80,48.90,48.78,48.90
WTIUSD,20050512,203100,48.89,48.90,48.88,48.90
WTIUSD,20050512,203200,48.90,48.90,48.78,48.78
WTIUSD,20050512,203300,48.79,48.79,48.78,48.78
WTIUSD,20050512,203400,48.79,48.89,48.78,48.89
WTIUSD,20050512,203500,48.78,48.80,48.78,48.78
WTIUSD,20050512,203600,48.88,48.89,48.88,48.88
WTIUSD,20050512,203800,48.89,48.90,48.89,48.90
WTIUSD,20050512,203900,48.88,48.90,48.78,48.88
WTIUSD,20050512,204000,48.88,48.89,48.88,48.88
WTIUSD,20050512,204100,48.88,48.89,48.88,48.89
WTIUSD,20050512,204200,48.88,48.90,48.88,48.88
WTIUSD,20050512,204500,48.89,48.89,48.89,48.89
WTIUSD,20050512,204600,48.88,48.90,48.88,48.89
WTIUSD,20050512,204700,48.80,48.90,48.80,48.89
WTIUSD,20050512,204900,48.80,48.80,48.80,48.80
WTIUSD,20050512,205000,48.78,48.80,48.78,48.80
WTIUSD,20050512,205200,48.78,48.80,48.78,48.80
WTIUSD,20050512,205300,48.80,48.80,48.80,48.80
WTIUSD,20050512,205500,48.78,48.80,48.78,48.80
WTIUSD,20050512,205600,48.80,48.80,48.79,48.80
WTIUSD,20050512,205900,48.79,48.80,48.78,48.79
WTIUSD,20050512,210000,48.79,48.80,48.79,48.80
WTIUSD,20050512,210100,48.78,48.79,48.78,48.78
WTIUSD,20050512,210200,48.78,48.79,48.78,48.79
WTIUSD,20050512,210600,48.80,48.80,48.79,48.79
WTIUSD,20050512,210700,48.79,48.80,48.79,48.80
WTIUSD,20050512,210800,48.79,48.79,48.70,48.70
WTIUSD,20050512,210900,48.69,48.69,48.68,48.69
WTIUSD,20050512,211000,48.79,48.80,48.79,48.79
WTIUSD,20050512,211600,48.78,48.80,48.78,48.79
WTIUSD,20050512,211700,48.79,48.79,48.78,48.78
WTIUSD,20050512,211800,48.68,48.70,48.68,48.69
WTIUSD,20050512,212100,48.70,48.70,48.69,48.69
WTIUSD,20050512,212200,48.69,48.70,48.68,48.70
WTIUSD,20050512,212300,48.69,48.70,48.69,48.69
WTIUSD,20050512,212400,48.69,48.69,48.68,48.68
WTIUSD,20050512,212500,48.68,48.69,48.68,48.68
WTIUSD,20050512,212700,48.68,48.70,48.68,48.69
WTIUSD,20050512,213000,48.69,48.70,48.68,48.68
WTIUSD,20050512,213500,48.70,48.70,48.68,48.68
WTIUSD,20050512,213900,48.69,48.69,48.68,48.68
WTIUSD,20050512,214100,48.69,48.70,48.68,48.68
WTIUSD,20050512,214300,48.69,48.69,48.68,48.68
WTIUSD,20050512,214400,48.68,48.69,48.68,48.68
WTIUSD,20050512,214600,48.68,48.69,48.68,48.68
WTIUSD,20050512,215000,48.69,48.70,48.68,48.68
WTIUSD,20050512,215100,48.69,48.70,48.68,48.70
WTIUSD,20050512,215300,48.70,48.80,48.70,48.78
WTIUSD,20050512,215400,48.69,48.70,48.69,48.70
WTIUSD,20050512,215500,48.68,48.70,48.68,48.70
WTIUSD,20050512,215600,48.69,48.69,48.69,48.69
WTIUSD,20050512,215700,48.70,48.70,48.69,48.70
WTIUSD,20050512,215800,48.70,48.70,48.68,48.69
WTIUSD,20050512,215900,48.68,48.69,48.68,48.69
WTIUSD,20050512,220100,48.68,48.70,48.68,48.68
WTIUSD,20050512,220200,48.69,48.69,48.58,48.58
WTIUSD,20050512,220300,48.60,48.60,48.59,48.59
WTIUSD,20050512,220400,48.58,48.60,48.58,48.60
WTIUSD,20050512,220500,48.60,48.60,48.58,48.58
WTIUSD,20050512,220900,48.59,48.70,48.59,48.69
WTIUSD,20050512,221000,48.69,48.69,48.68,48.69
WTIUSD,20050512,221600,48.70,48.70,48.69,48.69
WTIUSD,20050512,221700,48.69,48.69,48.68,48.69
WTIUSD,20050512,221900,48.70,48.70,48.70,48.70
WTIUSD,20050512,222000,48.70,48.70,48.68,48.68
WTIUSD,20050512,222100,48.69,48.69,48.59,48.59
WTIUSD,20050512,222200,48.59,48.60,48.59,48.60
WTIUSD,20050512,222300,48.58,48.60,48.58,48.59
WTIUSD,20050512,222500,48.60,48.60,48.59,48.60
WTIUSD,20050512,222600,48.59,48.60,48.58,48.58
WTIUSD,20050512,222700,48.59,48.59,48.58,48.58
WTIUSD,20050512,222800,48.59,48.59,48.49,48.49
WTIUSD,20050512,222900,48.48,48.50,48.48,48.50
WTIUSD,20050512,223100,48.48,48.49,48.48,48.49
WTIUSD,20050512,223200,48.48,48.50,48.48,48.50
WTIUSD,20050512,223300,48.58,48.60,48.58,48.60
WTIUSD,20050512,223700,48.60,48.60,48.60,48.60
WTIUSD,20050512,224100,48.59,48.59,48.59,48.59
WTIUSD,20050512,224800,48.60,48.60,48.58,48.60
WTIUSD,20050512,225300,48.49,48.49,48.48,48.48
WTIUSD,20050512,225400,48.48,48.50,48.48,48.50
WTIUSD,20050512,225500,48.49,48.50,48.49,48.50
WTIUSD,20050512,225600,48.49,48.50,48.38,48.38
WTIUSD,20050512,225700,48.38,48.40,48.38,48.38
WTIUSD,20050512,225900,48.50,48.50,48.48,48.49
WTIUSD,20050512,230000,48.49,48.50,48.49,48.50
WTIUSD,20050512,230100,48.48,48.50,48.48,48.48
WTIUSD,20050512,230300,48.49,48.50,48.49,48.50
WTIUSD,20050512,230400,48.49,48.50,48.48,48.50
WTIUSD,20050512,230500,48.48,48.49,48.48,48.49
WTIUSD,20050512,231300,48.49,48.50,48.48,48.48
WTIUSD,20050512,231400,48.50,48.50,48.48,48.48
WTIUSD,20050512,231500,48.48,48.49,48.48,48.49
WTIUSD,20050512,231800,48.49,48.50,48.48,48.50
WTIUSD,20050512,231900,48.48,48.58,48.48,48.58
WTIUSD,20050512,232000,48.58,48.58,48.58,48.58
WTIUSD,20050512,232300,48.59,48.60,48.59,48.60
WTIUSD,20050512,232400,48.58,48.60,48.58,48.58
WTIUSD,20050512,232600,48.60,48.60,48.59,48.60
WTIUSD,20050512,232800,48.60,48.60,48.59,48.60
WTIUSD,20050512,233100,48.59,48.60,48.59,48.60
WTIUSD,20050512,233500,48.60,48.60,48.58,48.58
WTIUSD,20050512,233700,48.58,48.58,48.48,48.48
WTIUSD,20050512,233800,48.58,48.59,48.58,48.59
WTIUSD,20050512,233900,48.59,48.60,48.48,48.49
WTIUSD,20050512,234700,48.59,48.60,48.58,48.60
WTIUSD,20050512,235300,48.59,48.60,48.59,48.59
WTIUSD,20050512,235500,48.59,48.70,48.59,48.68
WTIUSD,20050512,235600,48.68,48.70,48.68,48.70
DJIUSD,20050512,001600,10299,10304,10299,10303
DJIUSD,20050512,001700,10303,10304,10303,10304
DJIUSD,20050512,001800,10301,10304,10299,10302
DJIUSD,20050512,001900,10302,10303,10301,10302
DJIUSD,20050512,002000,10302,10303,10301,10302
DJIUSD,20050512,002100,10300,10300,10299,10299
DJIUSD,20050512,002500,10299,10299,10299,10299
DJIUSD,20050512,002800,10299,10300,10299,10300
DJIUSD,20050512,003000,10298,10298,10297,10298
DJIUSD,20050512,003100,10300,10301,10300,10300
DJIUSD,20050512,003200,10298,10298,10297,10297
DJIUSD,20050512,003300,10298,10300,10298,10300
DJIUSD,20050512,003400,10297,10297,10297,10297
DJIUSD,20050512,003600,10296,10296,10294,10294
DJIUSD,20050512,004000,10295,10296,10295,10295
DJIUSD,20050512,004100,10295,10295,10294,10295
DJIUSD,20050512,004300,10297,10298,10296,10297
DJIUSD,20050512,004600,10298,10299,10298,10299
DJIUSD,20050512,004700,10298,10298,10297,10297
DJIUSD,20050512,004800,10298,10298,10296,10296
DJIUSD,20050512,005400,10296,10297,10296,10297
DJIUSD,20050512,005700,10297,10297,10295,10295
DJIUSD,20050512,005800,10295,10295,10295,10295
DJIUSD,20050512,005900,10296,10296,10295,10296
DJIUSD,20050512,010400,10295,10297,10295,10297
DJIUSD,20050512,010800,10298,10299,10297,10297
DJIUSD,20050512,011000,10298,10299,10298,10299
DJIUSD,20050512,012200,10298,10298,10297,10297
DJIUSD,20050512,012400,10299,10299,10297,10298
DJIUSD,20050512,012500,10298,10298,10298,10298
DJIUSD,20050512,012800,10297,10297,10294,10294
DJIUSD,20050512,013300,10294,10295,10294,10295
DJIUSD,20050512,014000,10297,10298,10296,10298
DJIUSD,20050512,014200,10297,10299,10297,10297
DJIUSD,20050512,014400,10298,10299,10298,10299
DJIUSD,20050512,014700,10298,10298,10298,10298
DJIUSD,20050512,014800,10299,10299,10299,10299
DJIUSD,20050512,015000,10297,10299,10297,10298
DJIUSD,20050512,020600,10301,10302,10300,10300
DJIUSD,20050512,021200,10304,10304,10303,10303
DJIUSD,20050512,021600,10300,10304,10298,10303
DJIUSD,20050512,022500,10297,10300,10297,10300
DJIUSD,20050512,022700,10296,10297,10295,10295
DJIUSD,20050512,023100,10297,10297,10296,10297
DJIUSD,20050512,023700,10298,10298,10296,10296
DJIUSD,20050512,024100,10294,10296,10294,10295
DJIUSD,20050512,024400,10298,10298,10297,10297
DJIUSD,20050512,025300,10297,10298,10296,10296
DJIUSD,20050512,025400,10298,10299,10298,10298
DJIUSD,20050512,025700,10298,10298,10294,10294
DJIUSD,20050512,030300,10297,10297,10296,10296
DJIUSD,20050512,030500,10297,10299,10297,10298
DJIUSD,20050512,031500,10297,10299,10297,10299
DJIUSD,20050512,031900,10298,10298,10297,10297
DJIUSD,20050512,032100,10299,10299,10298,10298
DJIUSD,20050512,034400,10296,10297,10296,10297
DJIUSD,20050512,035700,10296,10297,10296,10296
DJIUSD,20050512,042200,10298,10300,10297,10300
DJIUSD,20050512,042700,10297,10299,10297,10299
DJIUSD,20050512,042800,10301,10301,10300,10301
DJIUSD,20050512,044000,10299,10299,10297,10298
DJIUSD,20050512,044700,10296,10296,10295,10295
DJIUSD,20050512,045500,10299,10300,10298,10300
DJIUSD,20050512,045900,10301,10303,10301,10303
DJIUSD,20050512,050700,10301,10301,10301,10301
DJIUSD,20050512,051100,10303,10303,10303,10303
DJIUSD,20050512,052000,10303,10304,10302,10304
DJIUSD,20050512,052200,10305,10305,10304,10304
DJIUSD,20050512,052400,10304,10304,10303,10303
DJIUSD,20050512,052700,10302,10302,10302,10302
DJIUSD,20050512,053000,10301,10301,10301,10301
DJIUSD,20050512,053300,10298,10299,10298,10299
DJIUSD,20050512,053500,10298,10298,10297,10298
DJIUSD,20050512,053900,10301,10305,10301,10303
DJIUSD,20050512,054000,10303,10304,10303,10303
DJIUSD,20050512,054200,10304,10304,10300,10300
DJIUSD,20050512,054800,10299,10299,10299,10299
DJIUSD,20050512,055300,10302,10306,10302,10305
DJIUSD,20050512,055600,10305,10305,10303,10303
DJIUSD,20050512,055800,10303,10305,10303,10305
DJIUSD,20050512,060000,10301,10302,10300,10301
DJIUSD,20050512,060500,10300,10301,10300,10301
DJIUSD,20050512,061900,10301,10302,10301,10302
DJIUSD,20050512,062000,10302,10302,10300,10300
DJIUSD,20050512,062300,10304,10304,10302,10302
DJIUSD,20050512,062400,10301,10302,10301,10301
DJIUSD,20050512,062600,10302,10304,10302,10304
DJIUSD,20050512,062900,10303,10303,10300,10300
DJIUSD,20050512,063000,10304,10304,10304,10304
DJIUSD,20050512,063200,10303,10305,10303,10303
DJIUSD,20050512,063800,10304,10304,10301,10301
DJIUSD,20050512,063900,10300,10302,10300,10302
DJIUSD,20050512,064200,10300,10301,10300,10300
DJIUSD,20050512,064300,10301,10301,10297,10297
DJIUSD,20050512,064400,10297,10299,10297,10298
DJIUSD,20050512,064700,10301,10303,10301,10303
DJIUSD,20050512,065800,10300,10301,10300,10301
DJIUSD,20050512,070000,10301,10302,10301,10301
DJIUSD,20050512,070100,10304,10304,10301,10301
DJIUSD,20050512,070200,10301,10302,10301,10302
DJIUSD,20050512,070500,10301,10301,10301,10301
DJIUSD,20050512,070600,10302,10302,10301,10301
DJIUSD,20050512,070700,10300,10301,10298,10298
DJIUSD,20050512,070900,10295,10295,10295,10295
DJIUSD,20050512,071000,10295,10295,10295,10295
DJIUSD,20050512,071200,10298,10299,10296,10297
DJIUSD,20050512,071400,10297,10299,10296,10299
DJIUSD,20050512,071700,10299,10301,10299,10301
DJIUSD,20050512,071800,10299,10300,10299,10300
DJIUSD,20050512,072100,10301,10302,10300,10302
DJIUSD,20050512,072200,10301,10301,10300,10301
DJIUSD,20050512,072300,10300,10301,10300,10300
DJIUSD,20050512,072700,10301,10303,10300,10302
DJIUSD,20050512,072900,10302,10307,10302,10305
DJIUSD,20050512,073000,10304,10305,10304,10305
DJIUSD,20050512,073100,10304,10304,10303,10303
DJIUSD,20050512,073200,10302,10303,10302,10303
DJIUSD,20050512,073300,10303,10303,10301,10301
DJIUSD,20050512,073400,10302,10302,10302,10302
DJIUSD,20050512,073500,10301,10301,10300,10301
DJIUSD,20050512,073700,10301,10301,10301,10301
DJIUSD,20050512,073800,10302,10304,10302,10302
DJIUSD,20050512,074000,10304,10305,10304,10305
DJIUSD,20050512,074100,10305,10306,10305,10306
DJIUSD,20050512,074300,10304,10306,10304,10305
DJIUSD,20050512,074400,10306,10307,10304,10306
DJIUSD,20050512,074500,10307,10309,10305,10309
DJIUSD,20050512,074600,10307,10308,10306,10308
DJIUSD,20050512,074700,10308,10308,10305,10305
DJIUSD,20050512,074800,10307,10307,10306,10307
DJIUSD,20050512,074900,10304,10304,10304,10304
DJIUSD,20050512,075000,10305,10305,10304,10304
DJIUSD,20050512,075100,10302,10304,10302,10303
DJIUSD,20050512,075500,10304,10305,10303,10303
DJIUSD,20050512,080000,10305,10305,10304,10304
DJIUSD,20050512,080200,10306,10306,10306,10306
DJIUSD,20050512,080300,10307,10308,10307,10307
DJIUSD,20050512,080500,10308,10308,10307,10307
DJIUSD,20050512,080700,10309,10310,10309,10310
DJIUSD,20050512,080900,10311,10311,10310,10310
DJIUSD,20050512,081100,10311,10313,10311,10313
DJIUSD,20050512,081300,10312,10313,10312,10312
DJIUSD,20050512,081400,10311,10312,10311,10312
DJIUSD,20050512,081500,10312,10313,10310,10312
DJIUSD,20050512,081700,10310,10316,10310,10316
DJIUSD,20050512,081800,10316,10316,10315,10316
DJIUSD,20050512,082000,10314,10314,10313,10313
DJIUSD,20050512,082100,10312,10313,10312,10313
DJIUSD,20050512,082200,10313,10313,10309,10309
DJIUSD,20050512,082300,10312,10313,10307,10309
DJIUSD,20050512,082600,10310,10310,10310,10310
DJIUSD,20050512,082900,10310,10311,10310,10310
DJIUSD,20050512,083000,10313,10314,10313,10314
DJIUSD,20050512,083100,10313,10313,10313,10313
DJIUSD,20050512,083300,10315,10315,10314,10315
DJIUSD,20050512,083400,10314,10315,10314,10314
DJIUSD,20050512,083600,10315,10315,10315,10315
DJIUSD,20050512,083700,10312,10313,10312,10313
DJIUSD,20050512,083900,10313,10313,10312,10313
DJIUSD,20050512,084200,10314,10314,10314,10314
DJIUSD,20050512,084400,10312,10315,10312,10315
DJIUSD,20050512,084500,10313,10315,10313,10315
DJIUSD,20050512,084600,10314,10315,10313,10313
DJIUSD,20050512,084700,10314,10315,10313,10315
DJIUSD,20050512,084800,10314,10314,10312,10312
DJIUSD,20050512,085000,10313,10313,10313,10313
DJIUSD,20050512,085200,10316,10316,10314,10314
DJIUSD,20050512,085300,10314,10315,10314,10315
DJIUSD,20050512,085400,10314,10315,10313,10314
DJIUSD,20050512,085500,10314,10314,10314,10314
DJIUSD,20050512,090300,10314,10314,10312,10312
DJIUSD,20050512,090400,10312,10313,10312,10313
DJIUSD,20050512,090600,10311,10311,10308,10308
DJIUSD,20050512,090900,10309,10309,10307,10307
DJIUSD,20050512,091200,10310,10310,10309,10309
DJIUSD,20050512,091500,10312,10312,10310,10311
DJIUSD,20050512,093700,10310,10310,10310,10310
DJIUSD,20050512,094000,10310,10310,10309,10309
DJIUSD,20050512,094400,10310,10311,10310,10310
DJIUSD,20050512,095200,10311,10312,10310,10311
DJIUSD,20050512,095600,10313,10313,10311,10311
DJIUSD,20050512,095700,10313,10314,10313,10313
DJIUSD,20050512,100400,10309,10309,10309,10309
DJIUSD,20050512,100500,10309,10309,10308,10308
DJIUSD,20050512,100700,10308,10308,10307,10307
DJIUSD,20050512,101000,10307,10307,10306,10307
DJIUSD,20050512,101200,10307,10308,10306,10306
DJIUSD,20050512,101900,10306,10308,10305,10305
DJIUSD,20050512,102000,10305,10307,10305,10306
DJIUSD,20050512,102400,10309,10310,10309,10309
DJIUSD,20050512,103100,10309,10310,10309,10310
DJIUSD,20050512,103200,10309,10309,10305,10306
DJIUSD,20050512,103500,10305,10306,10305,10306
DJIUSD,20050512,103600,10306,10306,10305,10305
DJIUSD,20050512,103700,10305,10305,10303,10305
DJIUSD,20050512,104100,10303,10304,10303,10304
DJIUSD,20050512,104200,10303,10303,10300,10302
DJIUSD,20050512,104300,10299,10301,10299,10301
DJIUSD,20050512,104400,10300,10300,10297,10297
DJIUSD,20050512,104500,10297,10299,10297,10298
DJIUSD,20050512,104600,10302,10302,10301,10302
DJIUSD,20050512,104700,10298,10300,10298,10298
DJIUSD,20050512,105000,10301,10301,10301,10301
DJIUSD,20050512,105100,10299,10299,10299,10299
DJIUSD,20050512,105500,10299,10299,10298,10299
DJIUSD,20050512,105600,10296,10296,10296,10296
DJIUSD,20050512,105800,10297,10297,10296,10296
DJIUSD,20050512,105900,10303,10303,10301,10301
DJIUSD,20050512,110100,10297,10299,10297,10299
DJIUSD,20050512,110200,10297,10299,10297,10297
DJIUSD,20050512,110300,10302,10303,10299,10299
DJIUSD,20050512,110500,10298,10301,10298,10301
DJIUSD,20050512,110600,10299,10300,10299,10300
DJIUSD,20050512,110700,10299,10300,10299,10300
DJIUSD,20050512,110800,10299,10299,10299,10299
DJIUSD,20050512,111000,10299,10300,10295,10296
DJIUSD,20050512,111100,10295,10295,10287,10287
DJIUSD,20050512,111200,10290,10292,10290,10292
DJIUSD,20050512,111300,10289,10291,10289,10289
DJIUSD,20050512,111400,10290,10292,10289,10292
DJIUSD,20050512,111500,10288,10290,10288,10288
DJIUSD,20050512,111600,10290,10290,10285,10285
DJIUSD,20050512,111700,10286,10288,10284,10287
DJIUSD,20050512,111800,10286,10288,10286,10288
DJIUSD,20050512,111900,10287,10287,10284,10284
DJIUSD,20050512,112000,10285,10286,10284,10285
DJIUSD,20050512,112100,10284,10285,10283,10283
DJIUSD,20050512,112200,10282,10282,10282,10282
DJIUSD,20050512,112300,10282,10282,10281,10282
DJIUSD,20050512,112400,10282,10285,10282,10285
DJIUSD,20050512,112500,10285,10285,10282,10282
DJIUSD,20050512,112600,10284,10284,10279,10279
DJIUSD,20050512,112700,10281,10284,10281,10282
DJIUSD,20050512,112800,10283,10284,10281,10281
DJIUSD,20050512,112900,10282,10282,10282,10282
DJIUSD,20050512,113000,10283,10283,10280,10281
DJIUSD,20050512,113200,10283,10283,10281,10281
DJIUSD,20050512,113300,10282,10283,10282,10282
DJIUSD,20050512,113400,10282,10283,10279,10280
DJIUSD,20050512,113500,10280,10280,10278,10278
DJIUSD,20050512,113600,10281,10281,10276,10278
DJIUSD,20050512,113700,10278,10278,10276,10276
DJIUSD,20050512,113800,10277,10279,10276,10279
DJIUSD,20050512,113900,10277,10280,10277,10279
DJIUSD,20050512,114000,10279,10281,10279,10281
DJIUSD,20050512,114200,10280,10280,10280,10280
DJIUSD,20050512,114300,10281,10281,10280,10281
DJIUSD,20050512,114400,10281,10283,10281,10283
DJIUSD,20050512,114500,10282,10283,10282,10282
DJIUSD,20050512,114600,10282,10284,10282,10284
DJIUSD,20050512,114700,10283,10284,10282,10282
DJIUSD,20050512,114800,10283,10283,10282,10283
DJIUSD,20050512,114900,10282,10282,10281,10281
DJIUSD,20050512,115000,10282,10282,10281,10281
DJIUSD,20050512,115200,10283,10283,10282,10282
DJIUSD,20050512,115400,10282,10283,10281,10281
DJIUSD,20050512,115500,10280,10282,10280,10282
DJIUSD,20050512,115600,10282,10283,10281,10281
DJIUSD,20050512,115700,10280,10282,10280,10282
DJIUSD,20050512,115800,10280,10284,10280,10284
DJIUSD,20050512,120000,10283,10284,10283,10284
DJIUSD,20050512,120100,10283,10283,10281,10282
DJIUSD,20050512,120200,10283,10284,10282,10282
DJIUSD,20050512,120300,10283,10288,10283,10285
DJIUSD,20050512,120400,10284,10284,10282,10282
DJIUSD,20050512,120500,10281,10281,10281,10281
DJIUSD,20050512,120600,10280,10280,10279,10280
DJIUSD,20050512,120700,10280,10281,10280,10280
DJIUSD,20050512,120800,10280,10281,10280,10281
DJIUSD,20050512,120900,10280,10282,10280,10282
DJIUSD,20050512,121000,10282,10282,10280,10281
DJIUSD,20050512,121100,10281,10282,10280,10280
DJIUSD,20050512,121200,10279,10281,10279,10280
DJIUSD,20050512,121300,10281,10284,10281,10284
DJIUSD,20050512,121500,10286,10287,10283,10283
DJIUSD,20050512,121600,10284,10284,10283,10283
DJIUSD,20050512,121700,10286,10286,10284,10286
DJIUSD,20050512,121800,10284,10286,10284,10285
DJIUSD,20050512,121900,10284,10286,10284,10285
DJIUSD,20050512,122000,10283,10287,10283,10286
DJIUSD,20050512,122100,10287,10287,10285,10285
DJIUSD,20050512,122200,10285,10286,10285,10285
DJIUSD,20050512,122300,10286,10287,10282,10282
DJIUSD,20050512,122400,10284,10284,10282,10284
DJIUSD,20050512,122500,10285,10285,10282,10282
DJIUSD,20050512,122600,10282,10283,10281,10281
DJIUSD,20050512,122700,10282,10285,10281,10284
DJIUSD,20050512,122800,10284,10284,10280,10281
DJIUSD,20050512,122900,10282,10285,10273,10274
DJIUSD,20050512,123000,10274,10296,10272,10290
DJIUSD,20050512,123100,10293,10293,10288,10293
DJIUSD,20050512,123200,10291,10291,10290,10291
DJIUSD,20050512,123300,10289,10291,10288,10290
DJIUSD,20050512,123400,10290,10292,10290,10292
DJIUSD,20050512,123500,10290,10296,10290,10295
DJIUSD,20050512,123600,10292,10293,10292,10292
DJIUSD,20050512,123700,10293,10294,10290,10292
DJIUSD,20050512,123800,10289,10293,10289,10291
DJIUSD,20050512,123900,10292,10292,10292,10292
DJIUSD,20050512,124000,10291,10294,10291,10294
DJIUSD,20050512,124100,10294,10297,10294,10296
DJIUSD,20050512,124200,10297,10298,10296,10298
DJIUSD,20050512,124300,10296,10297,10296,10297
DJIUSD,20050512,124400,10297,10299,10297,10299
DJIUSD,20050512,124500,10298,10298,10297,10297
DJIUSD,20050512,124600,10298,10300,10296,10298
DJIUSD,20050512,124700,10297,10297,10296,10296
DJIUSD,20050512,124800,10297,10298,10296,10296
DJIUSD,20050512,124900,10295,10295,10295,10295
DJIUSD,20050512,125000,10293,10294,10293,10294
DJIUSD,20050512,125100,10293,10294,10293,10294
DJIUSD,20050512,125200,10294,10294,10290,10291
DJIUSD,20050512,125300,10289,10291,10289,10291
DJIUSD,20050512,125400,10291,10292,10289,10292
DJIUSD,20050512,125500,10291,10291,10289,10289
DJIUSD,20050512,125600,10291,10292,10289,10290
DJIUSD,20050512,125700,10291,10291,10287,10288
DJIUSD,20050512,125800,10289,10293,10287,10293
DJIUSD,20050512,125900,10291,10294,10291,10292
DJIUSD,20050512,130000,10294,10294,10292,10293
DJIUSD,20050512,130100,10293,10296,10293,10296
DJIUSD,20050512,130200,10298,10298,10295,10295
DJIUSD,20050512,130300,10295,10295,10293,10294
DJIUSD,20050512,130400,10295,10295,10293,10294
DJIUSD,20050512,130500,10294,10295,10293,10295
DJIUSD,20050512,130600,10294,10296,10294,10296
DJIUSD,20050512,130700,10295,10296,10295,10295
DJIUSD,20050512,130800,10295,10295,10294,10295
DJIUSD,20050512,130900,10296,10297,10294,10295
DJIUSD,20050512,131000,10294,10295,10294,10294
DJIUSD,20050512,131100,10296,10296,10294,10296
DJIUSD,20050512,131200,10296,10296,10295,10295
DJIUSD,20050512,131300,10296,10296,10295,10296
DJIUSD,20050512,131400,10296,10296,10293,10294
DJIUSD,20050512,131500,10294,10294,10294,10294
DJIUSD,20050512,131600,10295,10295,10293,10295
DJIUSD,20050512,131700,10293,10295,10293,10295
DJIUSD,20050512,131800,10295,10296,10294,10295
DJIUSD,20050512,131900,10295,10296,10294,10294
DJIUSD,20050512,132000,10292,10293,10292,10293
DJIUSD,20050512,132100,10292,10293,10292,10293
DJIUSD,20050512,132200,10293,10296,10291,10292
DJIUSD,20050512,132300,10293,10293,10290,10293
DJIUSD,20050512,132400,10291,10292,10291,10292
DJIUSD,20050512,132500,10291,10292,10289,10290
DJIUSD,20050512,132600,10290,10291,10290,10291
DJIUSD,20050512,132700,10291,10292,10289,10292
DJIUSD,20050512,132800,10290,10293,10289,10289
DJIUSD,20050512,132900,10291,10291,10291,10291
DJIUSD,20050512,133000,10291,10294,10289,10293
DJIUSD,20050512,133100,10294,10296,10292,10295
DJIUSD,20050512,133200,10293,10295,10291,10294
DJIUSD,20050512,133300,10293,10296,10293,10294
DJIUSD,20050512,133400,10294,10294,10288,10288
DJIUSD,20050512,133500,10289,10293,10287,10292
DJIUSD,20050512,133600,10292,10300,10292,10298
DJIUSD,20050512,133700,10298,10301,10296,10297
DJIUSD,20050512,133800,10299,10303,10296,10300
DJIUSD,20050512,133900,10299,10306,10299,10305
DJIUSD,20050512,134000,10302,10304,10300,10300
DJIUSD,20050512,134100,10300,10302,10298,10300
DJIUSD,20050512,134200,10300,10310,10300,10308
DJIUSD,20050512,134300,10308,10311,10307,10307
DJIUSD,20050512,134400,10307,10308,10297,10298
DJIUSD,20050512,134500,10297,10299,10292,10296
DJIUSD,20050512,134600,10294,10298,10293,10297
DJIUSD,20050512,134700,10296,10297,10295,10297
DJIUSD,20050512,134800,10296,10296,10289,10289
DJIUSD,20050512,134900,10292,10293,10287,10288
DJIUSD,20050512,135000,10289,10290,10285,10286
DJIUSD,20050512,135100,10287,10288,10284,10287
DJIUSD,20050512,135200,10289,10289,10281,10281
DJIUSD,20050512,135300,10284,10284,10280,10280
DJIUSD,20050512,135400,10279,10281,10275,10281
DJIUSD,20050512,135500,10281,10281,10274,10276
DJIUSD,20050512,135600,10277,10277,10270,10275
DJIUSD,20050512,135700,10277,10280,10272,10279
DJIUSD,20050512,135800,10279,10281,10276,10277
DJIUSD,20050512,135900,10277,10279,10275,10279
DJIUSD,20050512,140000,10279,10286,10279,10283
DJIUSD,20050512,140100,10284,10284,10279,10281
DJIUSD,20050512,140200,10280,10285,10280,10284
DJIUSD,20050512,140300,10285,10285,10280,10282
DJIUSD,20050512,140400,10282,10282,10280,10282
DJIUSD,20050512,140500,10282,10282,10276,10276
DJIUSD,20050512,140600,10276,10282,10273,10282
DJIUSD,20050512,140700,10279,10281,10279,10281
DJIUSD,20050512,140800,10281,10290,10281,10290
DJIUSD,20050512,140900,10290,10291,10286,10287
DJIUSD,20050512,141000,10287,10296,10287,10293
DJIUSD,20050512,141100,10293,10294,10292,10293
DJIUSD,20050512,141200,10294,10299,10291,10299
DJIUSD,20050512,141300,10299,10308,10297,10307
DJIUSD,20050512,141400,10306,10310,10301,10307
DJIUSD,20050512,141500,10308,10320,10307,10316
DJIUSD,20050512,141600,10315,10320,10312,10319
DJIUSD,20050512,141700,10319,10320,10313,10313
DJIUSD,20050512,141800,10314,10317,10311,10317
DJIUSD,20050512,141900,10317,10321,10312,10312
DJIUSD,20050512,142000,10314,10317,10311,10314
DJIUSD,20050512,142100,10313,10315,10311,10312
DJIUSD,20050512,142200,10313,10315,10312,10312
DJIUSD,20050512,142300,10313,10317,10309,10311
DJIUSD,20050512,142400,10311,10315,10309,10312
DJIUSD,20050512,142500,10311,10315,10302,10305
DJIUSD,20050512,142600,10306,10307,10303,10306
DJIUSD,20050512,142700,10306,10308,10304,10304
DJIUSD,20050512,142800,10305,10308,10304,10304
DJIUSD,20050512,142900,10304,10307,10304,10305
DJIUSD,20050512,143000,10306,10306,10305,10306
DJIUSD,20050512,143100,10306,10306,10297,10300
DJIUSD,20050512,143200,10300,10301,10298,10301
DJIUSD,20050512,143300,10300,10309,10300,10309
DJIUSD,20050512,143400,10308,10309,10303,10309
DJIUSD,20050512,143500,10309,10311,10306,10310
DJIUSD,20050512,143600,10311,10316,10308,10314
DJIUSD,20050512,143700,10315,10320,10313,10317
DJIUSD,20050512,143800,10318,10321,10310,10310
DJIUSD,20050512,143900,10310,10314,10305,10306
DJIUSD,20050512,144000,10308,10311,10305,10311
DJIUSD,20050512,144100,10310,10311,10305,10306
DJIUSD,20050512,144200,10308,10309,10303,10304
DJIUSD,20050512,144300,10303,10305,10301,10303
DJIUSD,20050512,144400,10303,10310,10300,10303
DJIUSD,20050512,144500,10303,10303,10300,10303
DJIUSD,20050512,144600,10302,10304,10302,10303
DJIUSD,20050512,144700,10304,10304,10300,10301
DJIUSD,20050512,144800,10300,10301,10289,10291
DJIUSD,20050512,144900,10291,10291,10273,10279
DJIUSD,20050512,145000,10278,10289,10275,10289
DJIUSD,20050512,145100,10287,10289,10285,10289
DJIUSD,20050512,145200,10290,10294,10286,10289
DJIUSD,20050512,145300,10288,10291,10287,10288
DJIUSD,20050512,145400,10286,10293,10286,10286
DJIUSD,20050512,145500,10287,10287,10281,10285
DJIUSD,20050512,145600,10285,10288,10278,10278
DJIUSD,20050512,145700,10278,10283,10273,10273
DJIUSD,20050512,145800,10273,10279,10268,10279
DJIUSD,20050512,145900,10279,10288,10277,10285
DJIUSD,20050512,150000,10286,10286,10278,10279
DJIUSD,20050512,150100,10282,10287,10278,10287
DJIUSD,20050512,150200,10286,10288,10283,10283
DJIUSD,20050512,150300,10283,10286,10277,10280
DJIUSD,20050512,150400,10281,10284,10278,10284
DJIUSD,20050512,150500,10283,10283,10278,10278
DJIUSD,20050512,150600,10277,10278,10268,10268
DJIUSD,20050512,150700,10269,10278,10269,10275
DJIUSD,20050512,150800,10274,10282,10274,10281
DJIUSD,20050512,150900,10282,10283,10278,10278
DJIUSD,20050512,151000,10280,10282,10279,10280
DJIUSD,20050512,151100,10280,10280,10272,10279
DJIUSD,20050512,151200,10280,10282,10280,10282
DJIUSD,20050512,151300,10281,10287,10279,10282
DJIUSD,20050512,151400,10284,10284,10280,10281
DJIUSD,20050512,151500,10281,10285,10278,10283
DJIUSD,20050512,151600,10281,10282,10278,10279
DJIUSD,20050512,151700,10278,10279,10277,10279
DJIUSD,20050512,151800,10279,10287,10279,10281
DJIUSD,20050512,151900,10281,10289,10281,10286
DJIUSD,20050512,152000,10286,10296,10285,10293
DJIUSD,20050512,152100,10294,10305,10291,10298
DJIUSD,20050512,152200,10298,10300,10293,10296
DJIUSD,20050512,152300,10297,10297,10290,10293
DJIUSD,20050512,152400,10294,10296,10292,10293
DJIUSD,20050512,152500,10292,10295,10292,10292
DJIUSD,20050512,152600,10292,10301,10292,10301
DJIUSD,20050512,152700,10303,10303,10293,10293
DJIUSD,20050512,152800,10296,10296,10290,10292
DJIUSD,20050512,152900,10292,10299,10291,10294
DJIUSD,20050512,153000,10292,10297,10292,10294
DJIUSD,20050512,153100,10295,10298,10294,10296
DJIUSD,20050512,153200,10295,10302,10295,10296
DJIUSD,20050512,153300,10298,10299,10297,10298
DJIUSD,20050512,153400,10300,10301,10292,10295
DJIUSD,20050512,153500,10294,10296,10292,10296
DJIUSD,20050512,153600,10296,10296,10293,10294
DJIUSD,20050512,153700,10295,10299,10291,10298
DJIUSD,20050512,153800,10295,10296,10293,10295
DJIUSD,20050512,153900,10296,10298,10296,10297
DJIUSD,20050512,154000,10299,10299,10294,10294
DJIUSD,20050512,154100,10295,10300,10295,10299
DJIUSD,20050512,154200,10299,10299,10296,10296
DJIUSD,20050512,154300,10296,10298,10296,10297
DJIUSD,20050512,154400,10297,10298,10296,10297
DJIUSD,20050512,154500,10298,10298,10294,10295
DJIUSD,20050512,154600,10294,10294,10285,10290
DJIUSD,20050512,154700,10288,10291,10288,10291
DJIUSD,20050512,154800,10289,10294,10289,10292
DJIUSD,20050512,154900,10292,10298,10292,10294
DJIUSD,20050512,155000,10296,10301,10296,10298
DJIUSD,20050512,155100,10297,10300,10294,10299
DJIUSD,20050512,155200,10300,10300,10295,10298
DJIUSD,20050512,155300,10297,10301,10297,10301
DJIUSD,20050512,155400,10299,10306,10299,10300
DJIUSD,20050512,155500,10299,10302,10298,10300
DJIUSD,20050512,155600,10300,10302,10284,10292
DJIUSD,20050512,155700,10293,10300,10290,10295
DJIUSD,20050512,155800,10297,10302,10291,10302
DJIUSD,20050512,155900,10301,10313,10297,10307
DJIUSD,20050512,160000,10306,10317,10305,10316
DJIUSD,20050512,160100,10315,10316,10305,10308
DJIUSD,20050512,160200,10308,10311,10305,10308
DJIUSD,20050512,160300,10307,10312,10307,10307
DJIUSD,20050512,160400,10306,10307,10303,10306
DJIUSD,20050512,160500,10305,10309,10302,10303
DJIUSD,20050512,160600,10305,10307,10303,10306
DJIUSD,20050512,160700,10305,10306,10299,10299
DJIUSD,20050512,160800,10300,10301,10275,10286
DJIUSD,20050512,160900,10286,10296,10283,10293
DJIUSD,20050512,161000,10294,10295,10281,10281
DJIUSD,20050512,161100,10281,10288,10281,10287
DJIUSD,20050512,161200,10287,10291,10287,10290
DJIUSD,20050512,161300,10291,10291,10283,10283
DJIUSD,20050512,161400,10282,10285,10280,10284
DJIUSD,20050512,161500,10286,10289,10283,10287
DJIUSD,20050512,161600,10288,10296,10285,10289
DJIUSD,20050512,161700,10288,10290,10284,10289
DJIUSD,20050512,161800,10288,10290,10288,10289
DJIUSD,20050512,161900,10289,10289,10286,10288
DJIUSD,20050512,162000,10289,10289,10284,10284
DJIUSD,20050512,162100,10286,10287,10283,10286
DJIUSD,20050512,162200,10287,10290,10287,10290
DJIUSD,20050512,162300,10291,10295,10289,10292
DJIUSD,20050512,162400,10293,10298,10293,10296
DJIUSD,20050512,162500,10296,10299,10294,10297
DJIUSD,20050512,162600,10298,10299,10296,10297
DJIUSD,20050512,162700,10299,10299,10296,10298
DJIUSD,20050512,162800,10299,10301,10294,10298
DJIUSD,20050512,162900,10301,10301,10292,10295
DJIUSD,20050512,163000,10295,10296,10292,10294
DJIUSD,20050512,163100,10293,10296,10289,10290
DJIUSD,20050512,163200,10290,10292,10288,10290
DJIUSD,20050512,163300,10291,10291,10281,10282
DJIUSD,20050512,163400,10282,10289,10281,10289
DJIUSD,20050512,163500,10290,10291,10275,10278
DJIUSD,20050512,163600,10277,10284,10277,10282
DJIUSD,20050512,163700,10281,10284,10281,10281
DJIUSD,20050512,163800,10283,10284,10282,10282
DJIUSD,20050512,163900,10282,10287,10282,10283
DJIUSD,20050512,164000,10283,10285,10282,10284
DJIUSD,20050512,164100,10285,10286,10281,10281
DJIUSD,20050512,164200,10283,10285,10283,10285
DJIUSD,20050512,164300,10285,10288,10279,10287
DJIUSD,20050512,164400,10289,10294,10288,10288
DJIUSD,20050512,164500,10289,10290,10284,10289
DJIUSD,20050512,164600,10288,10290,10286,10287
DJIUSD,20050512,164700,10285,10289,10285,10285
DJIUSD,20050512,164800,10286,10287,10285,10286
DJIUSD,20050512,164900,10285,10286,10283,10284
DJIUSD,20050512,165000,10285,10286,10284,10286
DJIUSD,20050512,165100,10286,10288,10284,10287
DJIUSD,20050512,165200,10286,10291,10285,10291
DJIUSD,20050512,165300,10291,10294,10291,10293
DJIUSD,20050512,165400,10293,10297,10289,10290
DJIUSD,20050512,165500,10292,10296,10291,10294
DJIUSD,20050512,165600,10294,10294,10291,10293
DJIUSD,20050512,165700,10293,10294,10291,10292
DJIUSD,20050512,165800,10293,10293,10291,10293
DJIUSD,20050512,165900,10291,10292,10288,10289
DJIUSD,20050512,170000,10289,10293,10289,10291
DJIUSD,20050512,170100,10289,10291,10284,10290
DJIUSD,20050512,170200,10290,10294,10290,10292
DJIUSD,20050512,170300,10292,10293,10289,10289
DJIUSD,20050512,170400,10291,10291,10287,10291
DJIUSD,20050512,170500,10288,10290,10288,10290
DJIUSD,20050512,170600,10289,10290,10285,10290
DJIUSD,20050512,170700,10290,10293,10287,10292
DJIUSD,20050512,170800,10293,10298,10291,10296
DJIUSD,20050512,170900,10296,10299,10296,10297
DJIUSD,20050512,171000,10297,10300,10295,10296
DJIUSD,20050512,171100,10296,10299,10296,10296
DJIUSD,20050512,171200,10298,10299,10297,10297
DJIUSD,20050512,171300,10297,10297,10291,10293
DJIUSD,20050512,171400,10291,10291,10290,10290
DJIUSD,20050512,171500,10289,10293,10288,10291
DJIUSD,20050512,171600,10291,10293,10291,10293
DJIUSD,20050512,171700,10291,10293,10291,10292
DJIUSD,20050512,171800,10293,10294,10290,10290
DJIUSD,20050512,171900,10292,10295,10290,10294
DJIUSD,20050512,172000,10295,10297,10292,10296
DJIUSD,20050512,172100,10295,10295,10289,10291
DJIUSD,20050512,172200,10292,10294,10289,10292
DJIUSD,20050512,172300,10291,10292,10289,10292
DJIUSD,20050512,172400,10293,10293,10290,10292
DJIUSD,20050512,172500,10292,10293,10291,10293
DJIUSD,20050512,172600,10291,10292,10290,10291
DJIUSD,20050512,172700,10291,10292,10289,10290
DJIUSD,20050512,172800,10288,10289,10286,10287
DJIUSD,20050512,172900,10287,10288,10285,10286
DJIUSD,20050512,173000,10285,10286,10283,10284
DJIUSD,20050512,173100,10283,10289,10283,10287
DJIUSD,20050512,173200,10286,10286,10284,10285
DJIUSD,20050512,173300,10285,10287,10278,10279
DJIUSD,20050512,173400,10280,10282,10278,10282
DJIUSD,20050512,173500,10283,10283,10281,10281
DJIUSD,20050512,173600,10280,10284,10280,10282
DJIUSD,20050512,173700,10281,10286,10279,10282
DJIUSD,20050512,173800,10281,10284,10277,10278
DJIUSD,20050512,173900,10279,10281,10276,10277
DJIUSD,20050512,174000,10276,10278,10268,10269
DJIUSD,20050512,174100,10269,10271,10268,10268
DJIUSD,20050512,174200,10269,10269,10259,10262
DJIUSD,20050512,174300,10263,10269,10263,10269
DJIUSD,20050512,174400,10270,10272,10266,10269
DJIUSD,20050512,174500,10271,10271,10267,10267
DJIUSD,20050512,174600,10266,10270,10266,10269
DJIUSD,20050512,174700,10265,10267,10260,10261
DJIUSD,20050512,174800,10261,10261,10253,10255
DJIUSD,20050512,174900,10254,10258,10254,10256
DJIUSD,20050512,175000,10256,10259,10256,10256
DJIUSD,20050512,175100,10256,10264,10253,10261
DJIUSD,20050512,175200,10260,10265,10259,10263
DJIUSD,20050512,175300,10263,10267,10262,10263
DJIUSD,20050512,175400,10264,10265,10261,10264
DJIUSD,20050512,175500,10262,10263,10259,10263
DJIUSD,20050512,175600,10261,10266,10261,10265
DJIUSD,20050512,175700,10265,10267,10260,10263
DJIUSD,20050512,175800,10263,10265,10261,10265
DJIUSD,20050512,175900,10263,10266,10260,10262
DJIUSD,20050512,180000,10260,10262,10257,10260
DJIUSD,20050512,180100,10260,10263,10260,10262
DJIUSD,20050512,180200,10263,10265,10262,10264
DJIUSD,20050512,180300,10263,10269,10262,10269
DJIUSD,20050512,180400,10267,10268,10264,10266
DJIUSD,20050512,180500,10265,10268,10264,10265
DJIUSD,20050512,180600,10264,10264,10259,10259
DJIUSD,20050512,180700,10259,10264,10257,10263
DJIUSD,20050512,180800,10264,10264,10261,10262
DJIUSD,20050512,180900,10260,10263,10259,10260
DJIUSD,20050512,181000,10261,10264,10260,10260
DJIUSD,20050512,181100,10260,10264,10257,10257
DJIUSD,20050512,181200,10258,10258,10248,10248
DJIUSD,20050512,181300,10249,10251,10244,10247
DJIUSD,20050512,181400,10247,10247,10242,10243
DJIUSD,20050512,181500,10244,10245,10231,10234
DJIUSD,20050512,181600,10235,10243,10235,10240
DJIUSD,20050512,181700,10240,10246,10239,10242
DJIUSD,20050512,181800,10243,10247,10243,10246
DJIUSD,20050512,181900,10244,10245,10241,10244
DJIUSD,20050512,182000,10243,10243,10239,10241
DJIUSD,20050512,182100,10242,10244,10230,10231
DJIUSD,20050512,182200,10233,10233,10224,10226
DJIUSD,20050512,182300,10226,10228,10215,10215
DJIUSD,20050512,182400,10217,10228,10217,10228
DJIUSD,20050512,182500,10225,10228,10222,10222
DJIUSD,20050512,182600,10222,10222,10218,10221
DJIUSD,20050512,182700,10222,10226,10218,10219
DJIUSD,20050512,182800,10218,10219,10208,10214
DJIUSD,20050512,182900,10213,10222,10213,10218
DJIUSD,20050512,183000,10220,10225,10217,10224
DJIUSD,20050512,183100,10225,10226,10221,10222
DJIUSD,20050512,183200,10222,10228,10222,10225
DJIUSD,20050512,183300,10225,10229,10223,10225
DJIUSD,20050512,183400,10224,10225,10219,10221
DJIUSD,20050512,183500,10218,10224,10216,10221
DJIUSD,20050512,183600,10219,10226,10219,10224
DJIUSD,20050512,183700,10223,10226,10220,10224
DJIUSD,20050512,183800,10223,10226,10223,10224
DJIUSD,20050512,183900,10225,10226,10225,10225
DJIUSD,20050512,184000,10226,10226,10215,10218
DJIUSD,20050512,184100,10217,10219,10214,10217
DJIUSD,20050512,184200,10214,10217,10207,10211
DJIUSD,20050512,184300,10211,10213,10200,10205
DJIUSD,20050512,184400,10203,10208,10201,10206
DJIUSD,20050512,184500,10205,10209,10203,10206
DJIUSD,20050512,184600,10207,10210,10204,10206
DJIUSD,20050512,184700,10208,10208,10196,10199
DJIUSD,20050512,184800,10199,10203,10197,10202
DJIUSD,20050512,184900,10203,10212,10203,10212
DJIUSD,20050512,185000,10213,10215,10211,10211
DJIUSD,20050512,185100,10213,10213,10206,10211
DJIUSD,20050512,185200,10209,10216,10209,10211
DJIUSD,20050512,185300,10212,10213,10210,10211
DJIUSD,20050512,185400,10212,10216,10212,10214
DJIUSD,20050512,185500,10214,10217,10214,10215
DJIUSD,20050512,185600,10215,10218,10215,10216
DJIUSD,20050512,185700,10218,10221,10216,10220
DJIUSD,20050512,185800,10221,10221,10215,10215
DJIUSD,20050512,185900,10216,10216,10212,10215
DJIUSD,20050512,190000,10215,10218,10212,10213
DJIUSD,20050512,190100,10211,10215,10211,10212
DJIUSD,20050512,190200,10214,10218,10213,10217
DJIUSD,20050512,190300,10218,10220,10214,10219
DJIUSD,20050512,190400,10218,10219,10212,10212
DJIUSD,20050512,190500,10213,10216,10213,10214
DJIUSD,20050512,190600,10214,10216,10213,10214
DJIUSD,20050512,190700,10215,10217,10212,10213
DJIUSD,20050512,190800,10214,10216,10211,10215
DJIUSD,20050512,190900,10214,10219,10214,10217
DJIUSD,20050512,191000,10217,10217,10213,10214
DJIUSD,20050512,191100,10213,10215,10212,10212
DJIUSD,20050512,191200,10214,10214,10202,10205
DJIUSD,20050512,191300,10205,10206,10203,10203
DJIUSD,20050512,191400,10203,10204,10200,10203
DJIUSD,20050512,191500,10203,10205,10198,10198
DJIUSD,20050512,191600,10197,10201,10190,10191
DJIUSD,20050512,191700,10192,10200,10192,10193
DJIUSD,20050512,191800,10195,10196,10190,10193
DJIUSD,20050512,191900,10196,10197,10186,10191
DJIUSD,20050512,192000,10191,10192,10188,10189
DJIUSD,20050512,192100,10188,10190,10181,10184
DJIUSD,20050512,192200,10186,10193,10183,10189
DJIUSD,20050512,192300,10189,10197,10187,10196
DJIUSD,20050512,192400,10193,10202,10191,10202
DJIUSD,20050512,192500,10202,10208,10201,10205
DJIUSD,20050512,192600,10204,10209,10202,10206
DJIUSD,20050512,192700,10204,10209,10201,10203
DJIUSD,20050512,192800,10203,10204,10200,10200
DJIUSD,20050512,192900,10200,10203,10200,10200
DJIUSD,20050512,193000,10199,10200,10192,10197
DJIUSD,20050512,193100,10197,10197,10186,10192
DJIUSD,20050512,193200,10190,10192,10189,10191
DJIUSD,20050512,193300,10191,10196,10191,10194
DJIUSD,20050512,193400,10193,10195,10193,10193
DJIUSD,20050512,193500,10194,10194,10186,10188
DJIUSD,20050512,193600,10187,10189,10181,10187
DJIUSD,20050512,193700,10186,10191,10185,10191
DJIUSD,20050512,193800,10192,10193,10188,10189
DJIUSD,20050512,193900,10190,10191,10187,10191
DJIUSD,20050512,194000,10191,10198,10190,10198
DJIUSD,20050512,194100,10197,10199,10196,10199
DJIUSD,20050512,194200,10199,10201,10196,10198
DJIUSD,20050512,194300,10197,10207,10197,10204
DJIUSD,20050512,194400,10202,10205,10200,10200
DJIUSD,20050512,194500,10201,10203,10199,10199
DJIUSD,20050512,194600,10203,10204,10197,10200
DJIUSD,20050512,194700,10202,10207,10202,10207
DJIUSD,20050512,194800,10206,10208,10206,10207
DJIUSD,20050512,194900,10207,10209,10205,10207
DJIUSD,20050512,195000,10208,10208,10202,10202
DJIUSD,20050512,195100,10202,10205,10201,10205
DJIUSD,20050512,195200,10204,10204,10200,10200
DJIUSD,20050512,195300,10201,10202,10195,10197
DJIUSD,20050512,195400,10196,10198,10191,10194
DJIUSD,20050512,195500,10194,10196,10193,10193
DJIUSD,20050512,195600,10193,10198,10192,10197
DJIUSD,20050512,195700,10197,10198,10195,10197
DJIUSD,20050512,195800,10196,10196,10190,10193
DJIUSD,20050512,195900,10193,10195,10189,10190
DJIUSD,20050512,200000,10191,10195,10190,10193
DJIUSD,20050512,200100,10191,10192,10189,10191
DJIUSD,20050512,200200,10189,10192,10189,10191
DJIUSD,20050512,200300,10191,10194,10188,10191
DJIUSD,20050512,200400,10192,10192,10190,10192
DJIUSD,20050512,200500,10191,10194,10191,10191
DJIUSD,20050512,200600,10191,10191,10189,10190
DJIUSD,20050512,200700,10190,10192,10189,10190
DJIUSD,20050512,200800,10190,10192,10187,10187
DJIUSD,20050512,200900,10188,10189,10180,10182
DJIUSD,20050512,201000,10183,10186,10182,10186
DJIUSD,20050512,201100,10187,10187,10184,10187
DJIUSD,20050512,201200,10186,10191,10185,10185
DJIUSD,20050512,201300,10187,10192,10186,10187
DJIUSD,20050512,201400,10188,10189,10178,10186
DJIUSD,20050512,201500,10182,10187,10182,10186
DJIUSD,20050512,201600,10185,10185,10182,10184
DJIUSD,20050512,201700,10183,10183,10180,10182
DJIUSD,20050512,201800,10182,10182,10180,10181
DJIUSD,20050512,201900,10180,10183,10180,10182
DJIUSD,20050512,202000,10181,10183,10181,10183
DJIUSD,20050512,202100,10181,10186,10180,10186
DJIUSD,20050512,202200,10183,10186,10182,10184
DJIUSD,20050512,202300,10184,10186,10183,10184
DJIUSD,20050512,202400,10185,10185,10183,10184
DJIUSD,20050512,202500,10183,10185,10183,10184
DJIUSD,20050512,202600,10185,10185,10184,10185
DJIUSD,20050512,202700,10184,10185,10184,10184
DJIUSD,20050512,202800,10184,10184,10182,10184
DJIUSD,20050512,202900,10184,10187,10184,10186
DJIUSD,20050512,203000,10186,10188,10186,10187
DJIUSD,20050512,203100,10189,10190,10189,10190
DJIUSD,20050512,203200,10188,10190,10188,10188
DJIUSD,20050512,203300,10189,10190,10187,10188
DJIUSD,20050512,203400,10188,10188,10187,10187
DJIUSD,20050512,203500,10185,10187,10185,10187
DJIUSD,20050512,203600,10185,10185,10185,10185
DJIUSD,20050512,203700,10184,10188,10184,10186
DJIUSD,20050512,203800,10186,10189,10186,10188
DJIUSD,20050512,203900,10187,10190,10187,10189
DJIUSD,20050512,204000,10188,10190,10188,10189
DJIUSD,20050512,204100,10187,10188,10187,10188
DJIUSD,20050512,204200,10188,10189,10187,10187
DJIUSD,20050512,204300,10186,10189,10186,10189
DJIUSD,20050512,204400,10189,10189,10188,10188
DJIUSD,20050512,204500,10188,10189,10188,10189
DJIUSD,20050512,204600,10191,10191,10190,10190
DJIUSD,20050512,204700,10190,10193,10190,10193
DJIUSD,20050512,204800,10191,10192,10191,10191
DJIUSD,20050512,204900,10193,10193,10191,10193
DJIUSD,20050512,205000,10193,10193,10192,10192
DJIUSD,20050512,205100,10193,10193,10192,10192
DJIUSD,20050512,205200,10191,10191,10191,10191
DJIUSD,20050512,205400,10189,10190,10189,10190
DJIUSD,20050512,205500,10189,10193,10189,10189
DJIUSD,20050512,205600,10189,10190,10188,10189
DJIUSD,20050512,205700,10190,10191,10189,10191
DJIUSD,20050512,205800,10189,10190,10188,10190
DJIUSD,20050512,205900,10190,10190,10186,10186
SPXUSD,20050512,000300,1170,1171,1170,1171
SPXUSD,20050512,000400,1171,1171,1171,1171
SPXUSD,20050512,000500,1171,1172,1171,1172
SPXUSD,20050512,000600,1171,1172,1170,1171
SPXUSD,20050512,000700,1171,1172,1171,1171
SPXUSD,20050512,001000,1170,1172,1170,1170
SPXUSD,20050512,001200,1170,1172,1170,1172
SPXUSD,20050512,001300,1171,1172,1171,1172
SPXUSD,20050512,001400,1171,1171,1171,1171
SPXUSD,20050512,001700,1170,1171,1170,1170
SPXUSD,20050512,001900,1171,1171,1170,1170
SPXUSD,20050512,002100,1172,1172,1170,1171
SPXUSD,20050512,002200,1171,1171,1170,1171
SPXUSD,20050512,002800,1171,1172,1170,1170
SPXUSD,20050512,002900,1171,1171,1171,1171
SPXUSD,20050512,003100,1170,1172,1170,1172
SPXUSD,20050512,003200,1172,1172,1170,1171
SPXUSD,20050512,003400,1172,1172,1170,1170
SPXUSD,20050512,003500,1170,1172,1170,1171
SPXUSD,20050512,003600,1171,1172,1170,1170
SPXUSD,20050512,003900,1172,1172,1171,1171
SPXUSD,20050512,004100,1172,1172,1170,1171
SPXUSD,20050512,004400,1170,1170,1170,1170
SPXUSD,20050512,004500,1171,1171,1170,1170
SPXUSD,20050512,004600,1171,1171,1170,1171
SPXUSD,20050512,004900,1172,1172,1170,1172
SPXUSD,20050512,005000,1170,1171,1170,1171
SPXUSD,20050512,005100,1171,1172,1170,1170
SPXUSD,20050512,005200,1170,1172,1170,1172
SPXUSD,20050512,005300,1172,1172,1171,1171
SPXUSD,20050512,005600,1172,1172,1170,1171
SPXUSD,20050512,005700,1172,1172,1171,1171
SPXUSD,20050512,005800,1171,1172,1171,1171
SPXUSD,20050512,005900,1172,1172,1172,1172
SPXUSD,20050512,010200,1170,1172,1170,1172
SPXUSD,20050512,010300,1171,1172,1171,1172
SPXUSD,20050512,010400,1171,1172,1171,1172
SPXUSD,20050512,010500,1172,1172,1171,1171
SPXUSD,20050512,010600,1172,1172,1172,1172
SPXUSD,20050512,010700,1172,1172,1171,1171
SPXUSD,20050512,010800,1171,1171,1171,1171
SPXUSD,20050512,010900,1171,1172,1171,1172
SPXUSD,20050512,011000,1170,1171,1170,1171
SPXUSD,20050512,011300,1171,1172,1171,1172
SPXUSD,20050512,011400,1171,1172,1171,1171
SPXUSD,20050512,011500,1170,1171,1170,1170
SPXUSD,20050512,011600,1170,1171,1170,1171
SPXUSD,20050512,011700,1172,1172,1171,1172
SPXUSD,20050512,011800,1170,1172,1170,1172
SPXUSD,20050512,012100,1172,1172,1170,1171
SPXUSD,20050512,012300,1171,1171,1171,1171
SPXUSD,20050512,012500,1170,1171,1170,1171
SPXUSD,20050512,012600,1171,1172,1170,1172
SPXUSD,20050512,013000,1172,1172,1171,1171
SPXUSD,20050512,013100,1171,1171,1171,1171
SPXUSD,20050512,013200,1172,1172,1172,1172
SPXUSD,20050512,013400,1171,1171,1170,1171
SPXUSD,20050512,013500,1172,1172,1170,1171
SPXUSD,20050512,013800,1171,1171,1171,1171
SPXUSD,20050512,014000,1171,1171,1171,1171
SPXUSD,20050512,014100,1171,1171,1170,1171
SPXUSD,20050512,014300,1171,1172,1170,1171
SPXUSD,20050512,014400,1171,1171,1170,1171
SPXUSD,20050512,014500,1171,1172,1171,1172
SPXUSD,20050512,014600,1172,1172,1172,1172
SPXUSD,20050512,014700,1171,1171,1170,1171
SPXUSD,20050512,015400,1171,1172,1170,1172
SPXUSD,20050512,015700,1171,1172,1170,1170
SPXUSD,20050512,015900,1172,1172,1170,1170
SPXUSD,20050512,020500,1171,1172,1171,1172
SPXUSD,20050512,020600,1170,1172,1170,1170
SPXUSD,20050512,020900,1171,1172,1170,1172
SPXUSD,20050512,021200,1171,1172,1171,1172
SPXUSD,20050512,021600,1170,1171,1170,1171
SPXUSD,20050512,021700,1170,1171,1170,1171
SPXUSD,20050512,022700,1171,1172,1170,1172
SPXUSD,20050512,022800,1171,1171,1170,1170
SPXUSD,20050512,023500,1171,1172,1170,1171
SPXUSD,20050512,023700,1171,1172,1171,1172
SPXUSD,20050512,024000,1171,1172,1171,1171
SPXUSD,20050512,024500,1171,1171,1170,1170
SPXUSD,20050512,024600,1170,1171,1170,1171
SPXUSD,20050512,024700,1171,1172,1171,1171
SPXUSD,20050512,024800,1171,1171,1170,1171
SPXUSD,20050512,024900,1171,1171,1170,1170
SPXUSD,20050512,025000,1171,1171,1170,1170
SPXUSD,20050512,025100,1172,1172,1171,1171
SPXUSD,20050512,025300,1171,1172,1171,1171
SPXUSD,20050512,025400,1172,1172,1170,1170
SPXUSD,20050512,025500,1170,1172,1170,1172
SPXUSD,20050512,025700,1171,1172,1170,1172
SPXUSD,20050512,025800,1172,1172,1171,1171
SPXUSD,20050512,030100,1171,1172,1170,1172
SPXUSD,20050512,030200,1172,1172,1171,1171
SPXUSD,20050512,030500,1171,1172,1171,1171
SPXUSD,20050512,030600,1171,1172,1171,1171
SPXUSD,20050512,030700,1171,1172,1171,1171
SPXUSD,20050512,030900,1171,1172,1171,1171
SPXUSD,20050512,031000,1171,1172,1171,1172
SPXUSD,20050512,031100,1170,1172,1170,1172
SPXUSD,20050512,031300,1171,1172,1171,1171
SPXUSD,20050512,031400,1171,1171,1171,1171
SPXUSD,20050512,031600,1171,1172,1170,1171
SPXUSD,20050512,031700,1172,1172,1171,1172
SPXUSD,20050512,032000,1171,1172,1170,1170
SPXUSD,20050512,032100,1170,1172,1170,1171
SPXUSD,20050512,032200,1171,1171,1170,1170
SPXUSD,20050512,032300,1172,1172,1170,1170
SPXUSD,20050512,032400,1172,1172,1170,1170
SPXUSD,20050512,032500,1172,1172,1171,1171
SPXUSD,20050512,032600,1171,1172,1171,1172
SPXUSD,20050512,032700,1170,1171,1170,1171
SPXUSD,20050512,032800,1171,1171,1171,1171
SPXUSD,20050512,033000,1171,1171,1170,1171
SPXUSD,20050512,033300,1171,1171,1171,1171
SPXUSD,20050512,033600,1171,1171,1171,1171
SPXUSD,20050512,033700,1170,1171,1170,1171
SPXUSD,20050512,033800,1170,1172,1170,1172
SPXUSD,20050512,033900,1171,1172,1171,1172
SPXUSD,20050512,034000,1170,1171,1170,1171
SPXUSD,20050512,034100,1172,1172,1171,1171
SPXUSD,20050512,034200,1170,1171,1170,1171
SPXUSD,20050512,034300,1171,1171,1171,1171
SPXUSD,20050512,034500,1170,1171,1170,1170
SPXUSD,20050512,034700,1170,1171,1170,1171
SPXUSD,20050512,035300,1171,1171,1170,1170
SPXUSD,20050512,035400,1171,1171,1170,1170
SPXUSD,20050512,035700,1171,1171,1170,1171
SPXUSD,20050512,035800,1170,1171,1170,1171
SPXUSD,20050512,035900,1171,1171,1171,1171
SPXUSD,20050512,040000,1170,1170,1170,1170
SPXUSD,20050512,040100,1171,1172,1170,1172
SPXUSD,20050512,040200,1170,1171,1170,1171
SPXUSD,20050512,040400,1171,1172,1170,1172
SPXUSD,20050512,040500,1171,1171,1171,1171
SPXUSD,20050512,040800,1172,1172,1170,1170
SPXUSD,20050512,041300,1171,1171,1170,1170
SPXUSD,20050512,041600,1171,1171,1170,1171
SPXUSD,20050512,041700,1171,1171,1170,1170
SPXUSD,20050512,041800,1171,1172,1171,1171
SPXUSD,20050512,042200,1170,1172,1170,1172
SPXUSD,20050512,043300,1170,1171,1170,1171
SPXUSD,20050512,043600,1170,1172,1170,1172
SPXUSD,20050512,043700,1171,1171,1171,1171
SPXUSD,20050512,043800,1171,1171,1170,1171
SPXUSD,20050512,043900,1170,1172,1170,1172
SPXUSD,20050512,044000,1171,1171,1171,1171
SPXUSD,20050512,044400,1171,1172,1171,1172
SPXUSD,20050512,044700,1170,1171,1170,1171
SPXUSD,20050512,044900,1171,1171,1171,1171
SPXUSD,20050512,045200,1171,1171,1170,1170
SPXUSD,20050512,045900,1172,1172,1170,1170
SPXUSD,20050512,050000,1170,1170,1170,1170
SPXUSD,20050512,050700,1172,1172,1171,1171
SPXUSD,20050512,050800,1170,1172,1170,1171
SPXUSD,20050512,050900,1171,1172,1170,1170
SPXUSD,20050512,051200,1170,1171,1170,1170
SPXUSD,20050512,051300,1170,1171,1170,1171
SPXUSD,20050512,051900,1171,1171,1170,1171
SPXUSD,20050512,052000,1170,1172,1170,1172
SPXUSD,20050512,052100,1172,1172,1171,1171
SPXUSD,20050512,052200,1171,1172,1171,1172
SPXUSD,20050512,052300,1172,1172,1171,1171
SPXUSD,20050512,052500,1172,1172,1171,1171
SPXUSD,20050512,052700,1172,1172,1171,1171
SPXUSD,20050512,052800,1171,1171,1171,1171
SPXUSD,20050512,052900,1172,1172,1171,1172
SPXUSD,20050512,053400,1171,1171,1171,1171
SPXUSD,20050512,053700,1171,1172,1171,1172
SPXUSD,20050512,053800,1172,1172,1172,1172
SPXUSD,20050512,054200,1172,1172,1171,1171
SPXUSD,20050512,054400,1172,1172,1171,1171
SPXUSD,20050512,054600,1171,1172,1171,1172
SPXUSD,20050512,054700,1171,1171,1171,1171
SPXUSD,20050512,054800,1171,1173,1171,1173
SPXUSD,20050512,054900,1171,1172,1171,1172
SPXUSD,20050512,055500,1172,1172,1171,1171
SPXUSD,20050512,055700,1173,1173,1172,1172
SPXUSD,20050512,055800,1172,1172,1172,1172
SPXUSD,20050512,055900,1172,1173,1171,1173
SPXUSD,20050512,060200,1172,1172,1172,1172
SPXUSD,20050512,060500,1173,1173,1172,1172
SPXUSD,20050512,060700,1171,1172,1171,1172
SPXUSD,20050512,060900,1172,1172,1172,1172
SPXUSD,20050512,061100,1172,1173,1171,1171
SPXUSD,20050512,061400,1172,1172,1172,1172
SPXUSD,20050512,061900,1172,1173,1172,1172
SPXUSD,20050512,062000,1172,1173,1172,1172
SPXUSD,20050512,062100,1172,1172,1172,1172
SPXUSD,20050512,062200,1173,1173,1172,1172
SPXUSD,20050512,062300,1172,1172,1171,1172
SPXUSD,20050512,062600,1172,1172,1172,1172
SPXUSD,20050512,062700,1172,1172,1171,1171
SPXUSD,20050512,062900,1173,1173,1172,1172
SPXUSD,20050512,063200,1172,1173,1172,1173
SPXUSD,20050512,063400,1171,1172,1171,1172
SPXUSD,20050512,063700,1171,1172,1171,1172
SPXUSD,20050512,063800,1171,1173,1171,1172
SPXUSD,20050512,063900,1172,1173,1171,1171
SPXUSD,20050512,064000,1172,1172,1171,1171
SPXUSD,20050512,064200,1172,1173,1171,1171
SPXUSD,20050512,064400,1173,1173,1171,1171
SPXUSD,20050512,064500,1173,1173,1172,1173
SPXUSD,20050512,064600,1171,1173,1171,1173
SPXUSD,20050512,065000,1171,1172,1171,1172
SPXUSD,20050512,065200,1172,1172,1172,1172
SPXUSD,20050512,065300,1172,1172,1171,1171
SPXUSD,20050512,065400,1171,1173,1171,1173
SPXUSD,20050512,065800,1172,1172,1172,1172
SPXUSD,20050512,065900,1172,1172,1170,1170
SPXUSD,20050512,070000,1172,1172,1171,1172
SPXUSD,20050512,070100,1172,1172,1171,1172
SPXUSD,20050512,070300,1171,1172,1171,1171
SPXUSD,20050512,070400,1172,1172,1170,1170
SPXUSD,20050512,070800,1172,1172,1171,1171
SPXUSD,20050512,070900,1171,1172,1171,1171
SPXUSD,20050512,071000,1171,1171,1170,1170
SPXUSD,20050512,071100,1171,1171,1171,1171
SPXUSD,20050512,071200,1171,1171,1171,1171
SPXUSD,20050512,071300,1171,1172,1170,1170
SPXUSD,20050512,071400,1170,1171,1170,1170
SPXUSD,20050512,071500,1172,1172,1170,1172
SPXUSD,20050512,071600,1171,1171,1170,1170
SPXUSD,20050512,071700,1171,1171,1170,1170
SPXUSD,20050512,071800,1170,1172,1170,1171
SPXUSD,20050512,071900,1172,1172,1170,1172
SPXUSD,20050512,072000,1172,1172,1171,1171
SPXUSD,20050512,072100,1171,1172,1171,1172
SPXUSD,20050512,072200,1170,1171,1170,1171
SPXUSD,20050512,072300,1171,1172,1170,1170
SPXUSD,20050512,072400,1172,1172,1170,1171
SPXUSD,20050512,072500,1170,1171,1170,1171
SPXUSD,20050512,072600,1170,1171,1170,1171
SPXUSD,20050512,072700,1172,1172,1171,1171
SPXUSD,20050512,072800,1171,1171,1171,1171
SPXUSD,20050512,072900,1172,1172,1171,1172
SPXUSD,20050512,073000,1172,1172,1172,1172
SPXUSD,20050512,073100,1171,1172,1171,1172
SPXUSD,20050512,073200,1172,1172,1171,1171
SPXUSD,20050512,073300,1170,1172,1170,1172
SPXUSD,20050512,073400,1171,1171,1171,1171
SPXUSD,20050512,073500,1171,1172,1171,1171
SPXUSD,20050512,073600,1171,1171,1170,1170
SPXUSD,20050512,073700,1172,1172,1170,1172
SPXUSD,20050512,073800,1172,1172,1170,1171
SPXUSD,20050512,073900,1170,1172,1170,1172
SPXUSD,20050512,074000,1171,1172,1171,1172
SPXUSD,20050512,074100,1172,1172,1172,1172
SPXUSD,20050512,074200,1172,1172,1171,1171
SPXUSD,20050512,074300,1171,1172,1171,1172
SPXUSD,20050512,074400,1171,1171,1171,1171
SPXUSD,20050512,074500,1172,1173,1172,1172
SPXUSD,20050512,074600,1172,1172,1172,1172
SPXUSD,20050512,074700,1172,1172,1171,1171
SPXUSD,20050512,074800,1171,1171,1171,1171
SPXUSD,20050512,074900,1172,1172,1171,1172
SPXUSD,20050512,075000,1172,1172,1172,1172
SPXUSD,20050512,075100,1171,1172,1171,1172
SPXUSD,20050512,075200,1171,1172,1171,1172
SPXUSD,20050512,075300,1171,1172,1171,1172
SPXUSD,20050512,075400,1172,1172,1171,1171
SPXUSD,20050512,075500,1172,1172,1171,1171
SPXUSD,20050512,075600,1172,1172,1171,1172
SPXUSD,20050512,075700,1171,1172,1171,1172
SPXUSD,20050512,075800,1171,1172,1171,1172
SPXUSD,20050512,080000,1172,1172,1171,1171
SPXUSD,20050512,080100,1171,1171,1171,1171
SPXUSD,20050512,080200,1172,1172,1171,1172
SPXUSD,20050512,080300,1172,1173,1172,1173
SPXUSD,20050512,080400,1173,1173,1171,1171
SPXUSD,20050512,080500,1172,1173,1172,1172
SPXUSD,20050512,080600,1172,1172,1172,1172
SPXUSD,20050512,080700,1171,1173,1171,1173
SPXUSD,20050512,080800,1173,1173,1172,1172
SPXUSD,20050512,080900,1171,1173,1171,1172
SPXUSD,20050512,081000,1172,1173,1172,1173
SPXUSD,20050512,081100,1173,1173,1172,1172
SPXUSD,20050512,081200,1172,1173,1172,1172
SPXUSD,20050512,081300,1173,1173,1173,1173
SPXUSD,20050512,081400,1173,1174,1172,1172
SPXUSD,20050512,081500,1173,1173,1173,1173
SPXUSD,20050512,081600,1172,1174,1172,1172
SPXUSD,20050512,081800,1174,1174,1173,1173
SPXUSD,20050512,081900,1173,1174,1173,1174
SPXUSD,20050512,082000,1173,1173,1172,1173
SPXUSD,20050512,082200,1173,1173,1172,1173
SPXUSD,20050512,082300,1172,1173,1172,1173
SPXUSD,20050512,082600,1172,1172,1172,1172
SPXUSD,20050512,082700,1173,1173,1172,1172
SPXUSD,20050512,082800,1173,1173,1171,1173
SPXUSD,20050512,082900,1173,1173,1172,1173
SPXUSD,20050512,083000,1172,1173,1172,1173
SPXUSD,20050512,083100,1173,1173,1172,1172
SPXUSD,20050512,083200,1173,1174,1172,1173
SPXUSD,20050512,083300,1174,1174,1173,1173
SPXUSD,20050512,083400,1174,1174,1173,1173
SPXUSD,20050512,083500,1172,1174,1172,1173
SPXUSD,20050512,083600,1173,1174,1172,1172
SPXUSD,20050512,083700,1174,1174,1173,1174
SPXUSD,20050512,083800,1172,1173,1172,1173
SPXUSD,20050512,083900,1173,1174,1173,1174
SPXUSD,20050512,084000,1173,1174,1172,1172
SPXUSD,20050512,084100,1173,1173,1172,1172
SPXUSD,20050512,084200,1173,1173,1173,1173
SPXUSD,20050512,084300,1174,1174,1172,1174
SPXUSD,20050512,084400,1173,1173,1173,1173
SPXUSD,20050512,084500,1173,1174,1172,1172
SPXUSD,20050512,084600,1174,1174,1172,1172
SPXUSD,20050512,084700,1172,1173,1172,1173
SPXUSD,20050512,084800,1174,1174,1173,1174
SPXUSD,20050512,084900,1174,1174,1173,1173
SPXUSD,20050512,085000,1174,1174,1173,1173
SPXUSD,20050512,085100,1174,1174,1173,1173
SPXUSD,20050512,085200,1174,1174,1173,1174
SPXUSD,20050512,085300,1173,1174,1173,1173
SPXUSD,20050512,085400,1174,1174,1173,1173
SPXUSD,20050512,085500,1173,1174,1173,1174
SPXUSD,20050512,085600,1173,1174,1172,1173
SPXUSD,20050512,085700,1172,1174,1172,1174
SPXUSD,20050512,085800,1174,1174,1174,1174
SPXUSD,20050512,090000,1174,1174,1173,1174
SPXUSD,20050512,090100,1173,1173,1173,1173
SPXUSD,20050512,090200,1172,1174,1172,1174
SPXUSD,20050512,090300,1173,1173,1172,1173
SPXUSD,20050512,090400,1173,1173,1173,1173
SPXUSD,20050512,090500,1172,1174,1172,1173
SPXUSD,20050512,090600,1173,1173,1173,1173
SPXUSD,20050512,090700,1173,1174,1172,1172
SPXUSD,20050512,090800,1173,1174,1173,1174
SPXUSD,20050512,090900,1172,1173,1172,1173
SPXUSD,20050512,091100,1172,1174,1172,1174
SPXUSD,20050512,091400,1172,1173,1171,1171
SPXUSD,20050512,091500,1173,1173,1172,1172
SPXUSD,20050512,091600,1172,1173,1172,1173
SPXUSD,20050512,091700,1172,1173,1172,1173
SPXUSD,20050512,091800,1172,1173,1172,1173
SPXUSD,20050512,091900,1172,1173,1172,1172
SPXUSD,20050512,092000,1172,1172,1172,1172
SPXUSD,20050512,092100,1173,1173,1173,1173
SPXUSD,20050512,092400,1174,1174,1173,1173
SPXUSD,20050512,092500,1172,1173,1172,1173
SPXUSD,20050512,092700,1172,1173,1172,1173
SPXUSD,20050512,092800,1173,1173,1173,1173
SPXUSD,20050512,092900,1173,1173,1173,1173
SPXUSD,20050512,093000,1174,1174,1172,1172
SPXUSD,20050512,093100,1173,1173,1172,1173
SPXUSD,20050512,093200,1174,1174,1172,1172
SPXUSD,20050512,093400,1172,1172,1172,1172
SPXUSD,20050512,093500,1173,1173,1172,1173
SPXUSD,20050512,093900,1172,1173,1172,1173
SPXUSD,20050512,094100,1172,1173,1172,1173
SPXUSD,20050512,094300,1173,1173,1173,1173
SPXUSD,20050512,094600,1173,1173,1172,1172
SPXUSD,20050512,094900,1172,1173,1172,1173
SPXUSD,20050512,095000,1173,1173,1173,1173
SPXUSD,20050512,095100,1172,1173,1172,1173
SPXUSD,20050512,095400,1173,1173,1172,1173
SPXUSD,20050512,095600,1173,1173,1172,1172
SPXUSD,20050512,100200,1174,1174,1172,1172
SPXUSD,20050512,100300,1172,1173,1172,1173
SPXUSD,20050512,100400,1173,1173,1172,1172
SPXUSD,20050512,100500,1172,1173,1172,1172
SPXUSD,20050512,100600,1173,1173,1173,1173
SPXUSD,20050512,100700,1173,1173,1172,1172
SPXUSD,20050512,101000,1172,1172,1171,1171
SPXUSD,20050512,101100,1172,1173,1172,1172
SPXUSD,20050512,101200,1173,1173,1173,1173
SPXUSD,20050512,101500,1172,1173,1172,1172
SPXUSD,20050512,101600,1173,1173,1172,1172
SPXUSD,20050512,101700,1172,1172,1172,1172
SPXUSD,20050512,101900,1171,1173,1171,1173
SPXUSD,20050512,102000,1172,1172,1172,1172
SPXUSD,20050512,102100,1172,1173,1172,1172
SPXUSD,20050512,102200,1173,1173,1172,1173
SPXUSD,20050512,102400,1173,1173,1172,1172
SPXUSD,20050512,102500,1173,1173,1172,1173
SPXUSD,20050512,102700,1173,1173,1172,1172
SPXUSD,20050512,102800,1173,1173,1172,1173
SPXUSD,20050512,102900,1172,1172,1171,1171
SPXUSD,20050512,103000,1172,1173,1172,1173
SPXUSD,20050512,103100,1172,1173,1172,1173
SPXUSD,20050512,103300,1173,1173,1172,1173
SPXUSD,20050512,103400,1172,1173,1172,1172
SPXUSD,20050512,103500,1172,1173,1171,1171
SPXUSD,20050512,103600,1173,1173,1172,1172
SPXUSD,20050512,103700,1172,1173,1171,1171
SPXUSD,20050512,103800,1172,1172,1172,1172
SPXUSD,20050512,103900,1173,1173,1172,1172
SPXUSD,20050512,104100,1173,1173,1172,1172
SPXUSD,20050512,104200,1171,1172,1171,1172
SPXUSD,20050512,104300,1172,1172,1172,1172
SPXUSD,20050512,104400,1173,1173,1171,1171
SPXUSD,20050512,104500,1172,1172,1170,1170
SPXUSD,20050512,104600,1171,1172,1171,1172
SPXUSD,20050512,104700,1172,1173,1172,1172
SPXUSD,20050512,104800,1172,1172,1171,1171
SPXUSD,20050512,104900,1172,1173,1171,1171
SPXUSD,20050512,105000,1172,1172,1172,1172
SPXUSD,20050512,105100,1171,1172,1171,1171
SPXUSD,20050512,105200,1172,1172,1172,1172
SPXUSD,20050512,105300,1172,1172,1171,1171
SPXUSD,20050512,105400,1172,1172,1172,1172
SPXUSD,20050512,105500,1171,1172,1171,1172
SPXUSD,20050512,105600,1172,1172,1172,1172
SPXUSD,20050512,105700,1172,1172,1170,1172
SPXUSD,20050512,105800,1171,1172,1171,1172
SPXUSD,20050512,105900,1172,1173,1172,1173
SPXUSD,20050512,110000,1171,1172,1171,1171
SPXUSD,20050512,110100,1172,1172,1171,1172
SPXUSD,20050512,110200,1172,1173,1171,1173
SPXUSD,20050512,110300,1173,1173,1171,1171
SPXUSD,20050512,110400,1171,1172,1171,1172
SPXUSD,20050512,110500,1172,1173,1172,1173
SPXUSD,20050512,110600,1171,1171,1171,1171
SPXUSD,20050512,110700,1171,1172,1171,1172
SPXUSD,20050512,110800,1172,1173,1171,1173
SPXUSD,20050512,110900,1172,1172,1171,1171
SPXUSD,20050512,111000,1171,1172,1171,1172
SPXUSD,20050512,111100,1172,1172,1171,1171
SPXUSD,20050512,111200,1171,1172,1171,1171
SPXUSD,20050512,111300,1172,1172,1171,1171
SPXUSD,20050512,111400,1172,1172,1171,1172
SPXUSD,20050512,111500,1170,1172,1170,1171
SPXUSD,20050512,111600,1172,1172,1170,1170
SPXUSD,20050512,111700,1171,1171,1170,1170
SPXUSD,20050512,111800,1171,1171,1171,1171
SPXUSD,20050512,111900,1171,1171,1170,1170
SPXUSD,20050512,112000,1171,1171,1170,1170
SPXUSD,20050512,112100,1170,1170,1170,1170
SPXUSD,20050512,112200,1170,1171,1170,1171
SPXUSD,20050512,112300,1170,1171,1170,1171
SPXUSD,20050512,112400,1171,1171,1171,1171
SPXUSD,20050512,112500,1170,1171,1170,1171
SPXUSD,20050512,112600,1169,1171,1169,1170
SPXUSD,20050512,112700,1171,1171,1171,1171
SPXUSD,20050512,112800,1171,1171,1169,1169
SPXUSD,20050512,112900,1171,1171,1171,1171
SPXUSD,20050512,113000,1170,1170,1169,1170
SPXUSD,20050512,113100,1169,1171,1169,1171
SPXUSD,20050512,113200,1171,1171,1169,1169
SPXUSD,20050512,113300,1170,1170,1169,1170
SPXUSD,20050512,113400,1170,1171,1170,1170
SPXUSD,20050512,113500,1170,1171,1170,1171
SPXUSD,20050512,113600,1170,1171,1169,1170
SPXUSD,20050512,113700,1169,1170,1169,1170
SPXUSD,20050512,113800,1169,1171,1169,1171
SPXUSD,20050512,113900,1170,1171,1170,1170
SPXUSD,20050512,114000,1169,1171,1169,1170
SPXUSD,20050512,114100,1169,1171,1169,1170
SPXUSD,20050512,114200,1169,1170,1169,1170
SPXUSD,20050512,114300,1169,1171,1169,1171
SPXUSD,20050512,114400,1170,1171,1170,1171
SPXUSD,20050512,114500,1170,1171,1170,1171
SPXUSD,20050512,114600,1170,1171,1170,1171
SPXUSD,20050512,114700,1170,1171,1170,1170
SPXUSD,20050512,114800,1170,1170,1170,1170
SPXUSD,20050512,114900,1171,1171,1171,1171
SPXUSD,20050512,115000,1171,1171,1170,1171
SPXUSD,20050512,115100,1171,1171,1171,1171
SPXUSD,20050512,115200,1170,1171,1170,1170
SPXUSD,20050512,115300,1171,1171,1170,1170
SPXUSD,20050512,115400,1171,1171,1171,1171
SPXUSD,20050512,115500,1170,1170,1170,1170
SPXUSD,20050512,115600,1170,1170,1170,1170
SPXUSD,20050512,115700,1170,1171,1170,1171
SPXUSD,20050512,115800,1171,1171,1171,1171
SPXUSD,20050512,115900,1171,1171,1171,1171
SPXUSD,20050512,120000,1171,1171,1171,1171
SPXUSD,20050512,120100,1170,1171,1170,1170
SPXUSD,20050512,120200,1171,1172,1170,1170
SPXUSD,20050512,120300,1171,1171,1170,1171
SPXUSD,20050512,120400,1170,1171,1170,1171
SPXUSD,20050512,120500,1171,1171,1171,1171
SPXUSD,20050512,120600,1171,1171,1170,1171
SPXUSD,20050512,120700,1169,1170,1169,1170
SPXUSD,20050512,120800,1170,1170,1170,1170
SPXUSD,20050512,120900,1171,1171,1169,1169
SPXUSD,20050512,121000,1171,1171,1170,1170
SPXUSD,20050512,121100,1170,1171,1170,1170
SPXUSD,20050512,121200,1170,1171,1170,1171
SPXUSD,20050512,121300,1170,1171,1170,1170
SPXUSD,20050512,121400,1170,1170,1170,1170
SPXUSD,20050512,121500,1171,1171,1170,1171
SPXUSD,20050512,121600,1172,1172,1171,1171
SPXUSD,20050512,121800,1171,1171,1171,1171
SPXUSD,20050512,121900,1170,1171,1170,1170
SPXUSD,20050512,122000,1171,1171,1170,1171
SPXUSD,20050512,122100,1171,1171,1170,1170
SPXUSD,20050512,122200,1171,1172,1171,1171
SPXUSD,20050512,122300,1172,1172,1170,1171
SPXUSD,20050512,122400,1170,1170,1170,1170
SPXUSD,20050512,122500,1171,1171,1170,1171
SPXUSD,20050512,122600,1171,1171,1170,1171
SPXUSD,20050512,122700,1170,1170,1170,1170
SPXUSD,20050512,122800,1170,1170,1170,1170
SPXUSD,20050512,122900,1170,1170,1169,1169
SPXUSD,20050512,123000,1170,1173,1170,1172
SPXUSD,20050512,123100,1171,1172,1171,1171
SPXUSD,20050512,123200,1173,1173,1171,1171
SPXUSD,20050512,123300,1171,1172,1171,1172
SPXUSD,20050512,123400,1172,1173,1171,1171
SPXUSD,20050512,123500,1173,1173,1171,1171
SPXUSD,20050512,123600,1172,1172,1171,1172
SPXUSD,20050512,123700,1173,1173,1171,1173
SPXUSD,20050512,123800,1172,1172,1171,1171
SPXUSD,20050512,123900,1172,1173,1172,1172
SPXUSD,20050512,124000,1172,1173,1172,1172
SPXUSD,20050512,124100,1173,1173,1172,1173
SPXUSD,20050512,124200,1172,1173,1171,1172
SPXUSD,20050512,124300,1173,1173,1172,1173
SPXUSD,20050512,124400,1174,1174,1173,1173
SPXUSD,20050512,124500,1172,1173,1172,1173
SPXUSD,20050512,124600,1172,1173,1172,1172
SPXUSD,20050512,124700,1173,1173,1172,1173
SPXUSD,20050512,124800,1172,1172,1171,1172
SPXUSD,20050512,124900,1173,1173,1172,1172
SPXUSD,20050512,125000,1172,1173,1172,1172
SPXUSD,20050512,125100,1173,1173,1171,1172
SPXUSD,20050512,125200,1173,1173,1172,1172
SPXUSD,20050512,125300,1172,1173,1172,1172
SPXUSD,20050512,125400,1172,1172,1171,1171
SPXUSD,20050512,125500,1171,1173,1171,1171
SPXUSD,20050512,125600,1173,1173,1171,1173
SPXUSD,20050512,125700,1171,1173,1171,1172
SPXUSD,20050512,125800,1171,1172,1171,1171
SPXUSD,20050512,125900,1172,1173,1171,1172
SPXUSD,20050512,130000,1172,1173,1172,1173
SPXUSD,20050512,130100,1172,1173,1172,1173
SPXUSD,20050512,130200,1172,1172,1172,1172
SPXUSD,20050512,130300,1173,1174,1171,1173
SPXUSD,20050512,130400,1173,1173,1172,1172
SPXUSD,20050512,130500,1172,1173,1172,1172
SPXUSD,20050512,130600,1172,1173,1172,1173
SPXUSD,20050512,130700,1173,1173,1172,1172
SPXUSD,20050512,130800,1171,1173,1171,1172
SPXUSD,20050512,130900,1172,1172,1172,1172
SPXUSD,20050512,131000,1171,1172,1171,1172
SPXUSD,20050512,131100,1172,1173,1172,1173
SPXUSD,20050512,131200,1172,1172,1171,1171
SPXUSD,20050512,131300,1173,1173,1172,1172
SPXUSD,20050512,131400,1172,1173,1172,1172
SPXUSD,20050512,131500,1173,1173,1172,1172
SPXUSD,20050512,131600,1173,1173,1172,1173
SPXUSD,20050512,131700,1173,1173,1171,1172
SPXUSD,20050512,131800,1172,1173,1171,1172
SPXUSD,20050512,131900,1172,1173,1172,1173
SPXUSD,20050512,132000,1172,1173,1171,1173
SPXUSD,20050512,132100,1172,1172,1171,1172
SPXUSD,20050512,132200,1172,1173,1171,1171
SPXUSD,20050512,132300,1172,1173,1171,1171
SPXUSD,20050512,132400,1172,1173,1171,1172
SPXUSD,20050512,132500,1172,1172,1171,1172
SPXUSD,20050512,132600,1172,1173,1171,1173
SPXUSD,20050512,132700,1172,1172,1171,1172
SPXUSD,20050512,132800,1171,1172,1171,1172
SPXUSD,20050512,132900,1172,1172,1170,1172
SPXUSD,20050512,133000,1172,1173,1171,1171
SPXUSD,20050512,133100,1172,1172,1171,1171
SPXUSD,20050512,133200,1171,1173,1171,1171
SPXUSD,20050512,133300,1172,1172,1171,1172
SPXUSD,20050512,133400,1172,1172,1171,1171
SPXUSD,20050512,133500,1172,1172,1171,1171
SPXUSD,20050512,133600,1171,1173,1171,1172
SPXUSD,20050512,133700,1173,1173,1171,1172
SPXUSD,20050512,133800,1172,1172,1172,1172
SPXUSD,20050512,133900,1173,1174,1172,1174
SPXUSD,20050512,134000,1174,1174,1173,1174
SPXUSD,20050512,134100,1173,1173,1171,1171
SPXUSD,20050512,134200,1173,1173,1171,1173
SPXUSD,20050512,134300,1172,1173,1172,1172
SPXUSD,20050512,134400,1173,1173,1172,1172
SPXUSD,20050512,134500,1172,1172,1171,1171
SPXUSD,20050512,134600,1172,1172,1171,1171
SPXUSD,20050512,134700,1171,1172,1171,1171
SPXUSD,20050512,134800,1171,1172,1171,1172
SPXUSD,20050512,134900,1171,1171,1171,1171
SPXUSD,20050512,135000,1171,1171,1170,1170
SPXUSD,20050512,135100,1171,1171,1170,1171
SPXUSD,20050512,135200,1172,1172,1170,1170
SPXUSD,20050512,135300,1170,1170,1169,1170
SPXUSD,20050512,135400,1169,1170,1169,1170
SPXUSD,20050512,135500,1170,1170,1168,1168
SPXUSD,20050512,135600,1170,1170,1168,1169
SPXUSD,20050512,135700,1169,1169,1168,1169
SPXUSD,20050512,135800,1168,1170,1168,1170
SPXUSD,20050512,135900,1168,1169,1168,1169
SPXUSD,20050512,140000,1169,1170,1169,1169
SPXUSD,20050512,140100,1170,1171,1169,1170
SPXUSD,20050512,140200,1169,1171,1169,1171
SPXUSD,20050512,140300,1171,1171,1170,1170
SPXUSD,20050512,140400,1169,1169,1169,1169
SPXUSD,20050512,140500,1169,1169,1168,1168
SPXUSD,20050512,140600,1168,1170,1168,1169
SPXUSD,20050512,140700,1169,1170,1169,1170
SPXUSD,20050512,140800,1169,1171,1169,1171
SPXUSD,20050512,140900,1170,1172,1170,1170
SPXUSD,20050512,141000,1170,1171,1170,1171
SPXUSD,20050512,141100,1171,1172,1170,1171
SPXUSD,20050512,141200,1171,1172,1171,1172
SPXUSD,20050512,141300,1171,1173,1171,1172
SPXUSD,20050512,141400,1172,1173,1172,1173
SPXUSD,20050512,141500,1172,1174,1172,1174
SPXUSD,20050512,141600,1173,1173,1173,1173
SPXUSD,20050512,141700,1174,1175,1173,1173
SPXUSD,20050512,141800,1173,1174,1173,1174
SPXUSD,20050512,141900,1173,1173,1173,1173
SPXUSD,20050512,142000,1172,1174,1172,1172
SPXUSD,20050512,142100,1173,1173,1172,1173
SPXUSD,20050512,142200,1174,1174,1173,1173
SPXUSD,20050512,142300,1173,1173,1171,1173
SPXUSD,20050512,142400,1173,1173,1172,1172
SPXUSD,20050512,142500,1173,1174,1171,1172
SPXUSD,20050512,142600,1171,1172,1171,1172
SPXUSD,20050512,142700,1172,1172,1171,1171
SPXUSD,20050512,142800,1171,1172,1171,1172
SPXUSD,20050512,142900,1172,1173,1171,1171
SPXUSD,20050512,143000,1171,1173,1171,1173
SPXUSD,20050512,143100,1172,1172,1169,1171
SPXUSD,20050512,143200,1171,1171,1170,1171
SPXUSD,20050512,143300,1171,1172,1171,1172
SPXUSD,20050512,143400,1172,1172,1171,1172
SPXUSD,20050512,143500,1173,1173,1171,1172
SPXUSD,20050512,143600,1173,1173,1172,1172
SPXUSD,20050512,143700,1172,1174,1172,1173
SPXUSD,20050512,143800,1173,1173,1171,1171
SPXUSD,20050512,143900,1173,1173,1171,1173
SPXUSD,20050512,144000,1171,1173,1171,1172
SPXUSD,20050512,144100,1171,1172,1171,1171
SPXUSD,20050512,144200,1172,1173,1170,1170
SPXUSD,20050512,144300,1170,1172,1170,1171
SPXUSD,20050512,144400,1170,1172,1170,1171
SPXUSD,20050512,144500,1172,1172,1170,1170
SPXUSD,20050512,144600,1171,1171,1170,1170
SPXUSD,20050512,144700,1170,1171,1170,1170
SPXUSD,20050512,144800,1171,1171,1168,1170
SPXUSD,20050512,144900,1170,1170,1167,1168
SPXUSD,20050512,145000,1169,1169,1167,1169
SPXUSD,20050512,145100,1168,1169,1168,1169
SPXUSD,20050512,145200,1169,1170,1169,1170
SPXUSD,20050512,145300,1170,1170,1169,1169
SPXUSD,20050512,145400,1170,1170,1169,1170
SPXUSD,20050512,145500,1168,1169,1168,1169
SPXUSD,20050512,145600,1169,1169,1167,1168
SPXUSD,20050512,145700,1168,1168,1167,1168
SPXUSD,20050512,145800,1168,1168,1167,1168
SPXUSD,20050512,145900,1168,1169,1168,1168
SPXUSD,20050512,150000,1170,1170,1167,1169
SPXUSD,20050512,150100,1168,1169,1168,1169
SPXUSD,20050512,150200,1169,1170,1168,1169
SPXUSD,20050512,150300,1168,1168,1168,1168
SPXUSD,20050512,150400,1169,1170,1169,1170
SPXUSD,20050512,150500,1168,1169,1168,1169
SPXUSD,20050512,150600,1169,1169,1167,1168
SPXUSD,20050512,150700,1167,1167,1167,1167
SPXUSD,20050512,150800,1168,1169,1167,1169
SPXUSD,20050512,150900,1170,1170,1168,1169
SPXUSD,20050512,151000,1168,1169,1167,1168
SPXUSD,20050512,151100,1169,1169,1168,1169
SPXUSD,20050512,151200,1169,1169,1168,1169
SPXUSD,20050512,151300,1169,1170,1168,1170
SPXUSD,20050512,151400,1169,1169,1169,1169
SPXUSD,20050512,151500,1169,1169,1169,1169
SPXUSD,20050512,151600,1168,1169,1168,1168
SPXUSD,20050512,151700,1168,1170,1168,1168
SPXUSD,20050512,151800,1169,1170,1169,1169
SPXUSD,20050512,151900,1169,1170,1169,1170
SPXUSD,20050512,152000,1169,1171,1169,1169
SPXUSD,20050512,152100,1169,1171,1169,1171
SPXUSD,20050512,152200,1170,1171,1169,1171
SPXUSD,20050512,152300,1170,1170,1169,1170
SPXUSD,20050512,152400,1171,1171,1171,1171
SPXUSD,20050512,152500,1170,1170,1169,1170
SPXUSD,20050512,152600,1169,1172,1169,1172
SPXUSD,20050512,152700,1171,1171,1170,1171
SPXUSD,20050512,152800,1169,1170,1169,1170
SPXUSD,20050512,152900,1170,1171,1169,1169
SPXUSD,20050512,153000,1170,1170,1169,1169
SPXUSD,20050512,153100,1170,1171,1170,1170
SPXUSD,20050512,153200,1170,1172,1170,1171
SPXUSD,20050512,153300,1170,1171,1170,1170
SPXUSD,20050512,153400,1170,1171,1170,1171
SPXUSD,20050512,153500,1171,1171,1170,1171
SPXUSD,20050512,153600,1171,1171,1170,1170
SPXUSD,20050512,153700,1171,1172,1170,1170
SPXUSD,20050512,153800,1171,1171,1171,1171
SPXUSD,20050512,153900,1170,1171,1169,1171
SPXUSD,20050512,154000,1171,1171,1170,1170
SPXUSD,20050512,154100,1171,1171,1170,1171
SPXUSD,20050512,154200,1171,1171,1170,1171
SPXUSD,20050512,154300,1170,1171,1170,1170
SPXUSD,20050512,154400,1170,1171,1170,1170
SPXUSD,20050512,154500,1171,1171,1169,1170
SPXUSD,20050512,154600,1170,1170,1169,1170
SPXUSD,20050512,154700,1170,1170,1169,1170
SPXUSD,20050512,154800,1170,1170,1169,1170
SPXUSD,20050512,154900,1169,1171,1169,1171
SPXUSD,20050512,155000,1170,1171,1170,1170
SPXUSD,20050512,155100,1170,1171,1170,1171
SPXUSD,20050512,155200,1170,1171,1169,1171
SPXUSD,20050512,155300,1169,1172,1169,1172
SPXUSD,20050512,155400,1171,1171,1170,1170
SPXUSD,20050512,155500,1171,1172,1170,1170
SPXUSD,20050512,155600,1171,1171,1169,1170
SPXUSD,20050512,155700,1169,1171,1169,1170
SPXUSD,20050512,155800,1171,1172,1170,1172
SPXUSD,20050512,155900,1171,1172,1171,1171
SPXUSD,20050512,160000,1173,1173,1171,1173
SPXUSD,20050512,160100,1173,1173,1171,1172
SPXUSD,20050512,160200,1172,1173,1172,1173
SPXUSD,20050512,160300,1171,1173,1171,1172
SPXUSD,20050512,160400,1173,1173,1171,1173
SPXUSD,20050512,160500,1172,1172,1171,1171
SPXUSD,20050512,160600,1172,1172,1171,1171
SPXUSD,20050512,160700,1171,1172,1171,1172
SPXUSD,20050512,160800,1170,1171,1168,1170
SPXUSD,20050512,160900,1170,1172,1169,1172
SPXUSD,20050512,161000,1170,1170,1169,1170
SPXUSD,20050512,161100,1170,1171,1169,1171
SPXUSD,20050512,161200,1170,1171,1169,1170
SPXUSD,20050512,161300,1170,1171,1169,1170
SPXUSD,20050512,161400,1170,1170,1168,1169
SPXUSD,20050512,161500,1169,1170,1169,1170
SPXUSD,20050512,161600,1169,1171,1169,1171
SPXUSD,20050512,161700,1170,1170,1169,1169
SPXUSD,20050512,161800,1169,1169,1169,1169
SPXUSD,20050512,161900,1169,1171,1169,1170
SPXUSD,20050512,162000,1169,1170,1169,1170
SPXUSD,20050512,162100,1169,1170,1169,1170
SPXUSD,20050512,162200,1170,1170,1169,1170
SPXUSD,20050512,162300,1170,1171,1170,1171
SPXUSD,20050512,162400,1170,1171,1170,1171
SPXUSD,20050512,162500,1171,1171,1170,1170
SPXUSD,20050512,162600,1171,1171,1170,1170
SPXUSD,20050512,162700,1172,1172,1170,1170
SPXUSD,20050512,162800,1172,1172,1171,1172
SPXUSD,20050512,162900,1170,1172,1170,1170
SPXUSD,20050512,163000,1170,1170,1169,1170
SPXUSD,20050512,163100,1171,1171,1170,1170
SPXUSD,20050512,163200,1171,1171,1170,1171
SPXUSD,20050512,163300,1170,1170,1168,1170
SPXUSD,20050512,163400,1169,1170,1169,1170
SPXUSD,20050512,163500,1170,1170,1168,1170
SPXUSD,20050512,163600,1169,1169,1168,1168
SPXUSD,20050512,163700,1170,1170,1169,1169
SPXUSD,20050512,163800,1169,1170,1168,1170
SPXUSD,20050512,163900,1169,1170,1169,1170
SPXUSD,20050512,164000,1169,1169,1169,1169
SPXUSD,20050512,164100,1169,1170,1168,1168
SPXUSD,20050512,164200,1170,1170,1168,1170
SPXUSD,20050512,164300,1170,1170,1168,1169
SPXUSD,20050512,164400,1169,1170,1169,1170
SPXUSD,20050512,164500,1169,1171,1169,1170
SPXUSD,20050512,164600,1169,1169,1169,1169
SPXUSD,20050512,164700,1169,1170,1169,1170
SPXUSD,20050512,164800,1170,1171,1168,1170
SPXUSD,20050512,164900,1168,1170,1168,1169
SPXUSD,20050512,165000,1169,1170,1169,1170
SPXUSD,20050512,165100,1170,1171,1170,1170
SPXUSD,20050512,165200,1169,1171,1169,1170
SPXUSD,20050512,165300,1170,1171,1169,1170
SPXUSD,20050512,165400,1170,1171,1170,1171
SPXUSD,20050512,165500,1170,1171,1170,1170
SPXUSD,20050512,165600,1171,1171,1170,1170
SPXUSD,20050512,165700,1172,1172,1171,1171
SPXUSD,20050512,165800,1170,1171,1170,1170
SPXUSD,20050512,165900,1171,1171,1169,1171
SPXUSD,20050512,170000,1169,1172,1169,1170
SPXUSD,20050512,170100,1171,1171,1169,1169
SPXUSD,20050512,170200,1171,1171,1170,1171
SPXUSD,20050512,170300,1170,1170,1169,1169
SPXUSD,20050512,170400,1171,1171,1169,1170
SPXUSD,20050512,170500,1170,1170,1170,1170
SPXUSD,20050512,170600,1170,1171,1169,1171
SPXUSD,20050512,170700,1170,1171,1169,1171
SPXUSD,20050512,170800,1170,1172,1170,1171
SPXUSD,20050512,170900,1170,1171,1170,1170
SPXUSD,20050512,171000,1170,1171,1170,1171
SPXUSD,20050512,171100,1172,1172,1171,1171
SPXUSD,20050512,171200,1171,1171,1170,1170
SPXUSD,20050512,171300,1171,1171,1171,1171
SPXUSD,20050512,171400,1170,1170,1170,1170
SPXUSD,20050512,171500,1169,1171,1169,1170
SPXUSD,20050512,171600,1171,1171,1170,1171
SPXUSD,20050512,171700,1171,1171,1169,1169
SPXUSD,20050512,171800,1171,1171,1170,1170
SPXUSD,20050512,171900,1170,1171,1170,1171
SPXUSD,20050512,172000,1171,1172,1171,1172
SPXUSD,20050512,172100,1171,1171,1170,1171
SPXUSD,20050512,172200,1169,1171,1169,1170
SPXUSD,20050512,172300,1171,1171,1170,1170
SPXUSD,20050512,172400,1170,1171,1169,1171
SPXUSD,20050512,172500,1171,1171,1170,1170
SPXUSD,20050512,172600,1171,1171,1169,1171
SPXUSD,20050512,172700,1170,1170,1169,1169
SPXUSD,20050512,172800,1170,1170,1169,1169
SPXUSD,20050512,172900,1170,1170,1170,1170
SPXUSD,20050512,173000,1169,1170,1169,1170
SPXUSD,20050512,173100,1169,1170,1168,1170
SPXUSD,20050512,173200,1170,1170,1169,1169
SPXUSD,20050512,173300,1170,1170,1168,1169
SPXUSD,20050512,173400,1169,1169,1168,1169
SPXUSD,20050512,173500,1169,1170,1169,1169
SPXUSD,20050512,173600,1168,1170,1168,1170
SPXUSD,20050512,173700,1168,1169,1168,1169
SPXUSD,20050512,173800,1168,1169,1168,1169
SPXUSD,20050512,173900,1169,1169,1168,1168
SPXUSD,20050512,174000,1168,1168,1167,1167
SPXUSD,20050512,174100,1166,1168,1166,1168
SPXUSD,20050512,174200,1166,1168,1166,1166
SPXUSD,20050512,174300,1166,1168,1166,1168
SPXUSD,20050512,174400,1166,1167,1166,1167
SPXUSD,20050512,174500,1167,1168,1166,1166
SPXUSD,20050512,174600,1168,1168,1167,1168
SPXUSD,20050512,174700,1168,1168,1166,1167
SPXUSD,20050512,174800,1167,1167,1165,1165
SPXUSD,20050512,174900,1165,1165,1165,1165
SPXUSD,20050512,175000,1165,1167,1165,1165
SPXUSD,20050512,175100,1167,1167,1165,1166
SPXUSD,20050512,175200,1166,1168,1166,1168
SPXUSD,20050512,175300,1167,1167,1166,1166
SPXUSD,20050512,175400,1167,1167,1166,1167
SPXUSD,20050512,175500,1166,1167,1166,1167
SPXUSD,20050512,175600,1166,1168,1166,1167
SPXUSD,20050512,175700,1167,1167,1166,1166
SPXUSD,20050512,175800,1166,1167,1166,1166
SPXUSD,20050512,175900,1167,1168,1166,1167
SPXUSD,20050512,180000,1166,1168,1166,1167
SPXUSD,20050512,180100,1167,1167,1167,1167
SPXUSD,20050512,180200,1166,1168,1166,1167
SPXUSD,20050512,180300,1167,1168,1167,1167
SPXUSD,20050512,180400,1167,1169,1167,1168
SPXUSD,20050512,180500,1167,1168,1167,1167
SPXUSD,20050512,180600,1168,1168,1166,1166
SPXUSD,20050512,180700,1166,1167,1166,1166
SPXUSD,20050512,180800,1166,1167,1166,1166
SPXUSD,20050512,180900,1167,1167,1165,1166
SPXUSD,20050512,181000,1167,1168,1166,1166
SPXUSD,20050512,181100,1166,1167,1166,1166
SPXUSD,20050512,181200,1166,1167,1166,1166
SPXUSD,20050512,181300,1166,1167,1164,1165
SPXUSD,20050512,181400,1164,1165,1164,1164
SPXUSD,20050512,181500,1164,1165,1163,1164
SPXUSD,20050512,181600,1163,1165,1163,1164
SPXUSD,20050512,181700,1165,1166,1164,1165
SPXUSD,20050512,181800,1165,1165,1164,1164
SPXUSD,20050512,181900,1164,1166,1164,1164
SPXUSD,20050512,182000,1164,1165,1164,1165
SPXUSD,20050512,182100,1164,1164,1162,1164
SPXUSD,20050512,182200,1163,1164,1162,1162
SPXUSD,20050512,182300,1162,1163,1161,1161
SPXUSD,20050512,182400,1162,1163,1162,1163
SPXUSD,20050512,182500,1162,1163,1162,1163
SPXUSD,20050512,182600,1163,1163,1162,1162
SPXUSD,20050512,182700,1163,1163,1162,1162
SPXUSD,20050512,182800,1161,1163,1160,1161
SPXUSD,20050512,182900,1160,1163,1160,1161
SPXUSD,20050512,183000,1161,1162,1161,1162
SPXUSD,20050512,183100,1163,1163,1162,1162
SPXUSD,20050512,183200,1162,1163,1162,1163
SPXUSD,20050512,183300,1163,1164,1162,1162
SPXUSD,20050512,183400,1162,1163,1162,1162
SPXUSD,20050512,183500,1161,1163,1161,1163
SPXUSD,20050512,183600,1163,1163,1162,1162
SPXUSD,20050512,183700,1162,1162,1162,1162
SPXUSD,20050512,183800,1163,1163,1162,1162
SPXUSD,20050512,183900,1162,1164,1161,1163
SPXUSD,20050512,184000,1162,1163,1161,1162
SPXUSD,20050512,184100,1162,1163,1161,1161
SPXUSD,20050512,184200,1162,1162,1160,1160
SPXUSD,20050512,184300,1162,1162,1160,1161
SPXUSD,20050512,184400,1161,1161,1160,1160
SPXUSD,20050512,184500,1159,1161,1159,1161
SPXUSD,20050512,184600,1161,1161,1160,1160
SPXUSD,20050512,184700,1161,1161,1159,1159
SPXUSD,20050512,184800,1159,1161,1159,1160
SPXUSD,20050512,184900,1160,1161,1160,1161
SPXUSD,20050512,185000,1161,1161,1160,1160
SPXUSD,20050512,185100,1160,1161,1160,1160
SPXUSD,20050512,185200,1160,1161,1160,1161
SPXUSD,20050512,185300,1161,1161,1161,1161
SPXUSD,20050512,185400,1162,1162,1161,1162
SPXUSD,20050512,185500,1160,1162,1160,1162
SPXUSD,20050512,185600,1161,1162,1161,1162
SPXUSD,20050512,185700,1162,1162,1162,1162
SPXUSD,20050512,185800,1161,1162,1161,1162
SPXUSD,20050512,185900,1161,1162,1161,1161
SPXUSD,20050512,190000,1161,1161,1160,1161
SPXUSD,20050512,190100,1161,1161,1161,1161
SPXUSD,20050512,190200,1162,1163,1161,1161
SPXUSD,20050512,190300,1162,1162,1162,1162
SPXUSD,20050512,190400,1163,1163,1162,1162
SPXUSD,20050512,190500,1162,1162,1161,1161
SPXUSD,20050512,190600,1161,1162,1161,1162
SPXUSD,20050512,190700,1162,1162,1161,1161
SPXUSD,20050512,190800,1161,1162,1161,1162
SPXUSD,20050512,190900,1162,1162,1161,1161
SPXUSD,20050512,191000,1161,1162,1161,1162
SPXUSD,20050512,191100,1161,1162,1161,1162
SPXUSD,20050512,191200,1161,1161,1160,1160
SPXUSD,20050512,191300,1160,1161,1160,1161
SPXUSD,20050512,191400,1160,1161,1160,1161
SPXUSD,20050512,191500,1161,1161,1159,1160
SPXUSD,20050512,191600,1160,1161,1159,1159
SPXUSD,20050512,191700,1160,1160,1158,1159
SPXUSD,20050512,191800,1159,1160,1159,1159
SPXUSD,20050512,191900,1159,1160,1158,1158
SPXUSD,20050512,192000,1158,1159,1158,1159
SPXUSD,20050512,192100,1158,1159,1157,1157
SPXUSD,20050512,192200,1158,1159,1158,1158
SPXUSD,20050512,192300,1158,1159,1158,1159
SPXUSD,20050512,192400,1158,1161,1158,1161
SPXUSD,20050512,192500,1159,1161,1159,1160
SPXUSD,20050512,192600,1160,1161,1159,1160
SPXUSD,20050512,192700,1161,1161,1160,1160
SPXUSD,20050512,192800,1160,1160,1159,1159
SPXUSD,20050512,192900,1159,1160,1159,1159
SPXUSD,20050512,193000,1161,1161,1159,1160
SPXUSD,20050512,193100,1159,1159,1158,1159
SPXUSD,20050512,193200,1160,1160,1157,1160
SPXUSD,20050512,193300,1159,1160,1158,1159
SPXUSD,20050512,193400,1159,1160,1159,1159
SPXUSD,20050512,193500,1158,1160,1157,1157
SPXUSD,20050512,193600,1159,1159,1157,1159
SPXUSD,20050512,193700,1159,1159,1158,1159
SPXUSD,20050512,193800,1159,1159,1159,1159
SPXUSD,20050512,193900,1159,1160,1159,1160
SPXUSD,20050512,194000,1159,1160,1158,1160
SPXUSD,20050512,194100,1160,1160,1159,1159
SPXUSD,20050512,194200,1159,1160,1159,1159
SPXUSD,20050512,194300,1160,1161,1159,1161
SPXUSD,20050512,194400,1161,1161,1159,1159
SPXUSD,20050512,194500,1160,1161,1160,1161
SPXUSD,20050512,194600,1159,1160,1159,1160
SPXUSD,20050512,194700,1159,1161,1159,1161
SPXUSD,20050512,194800,1161,1161,1160,1160
SPXUSD,20050512,194900,1160,1162,1160,1160
SPXUSD,20050512,195000,1160,1161,1160,1161
SPXUSD,20050512,195100,1160,1161,1160,1161
SPXUSD,20050512,195200,1161,1161,1159,1159
SPXUSD,20050512,195300,1159,1161,1159,1159
SPXUSD,20050512,195400,1159,1161,1159,1160
SPXUSD,20050512,195500,1160,1160,1159,1159
SPXUSD,20050512,195600,1160,1160,1159,1160
SPXUSD,20050512,195700,1160,1161,1159,1159
SPXUSD,20050512,195800,1160,1160,1159,1160
SPXUSD,20050512,195900,1160,1160,1158,1159
SPXUSD,20050512,200000,1159,1160,1158,1160
SPXUSD,20050512,200100,1159,1160,1159,1160
SPXUSD,20050512,200200,1160,1160,1160,1160
SPXUSD,20050512,200300,1160,1160,1158,1159
SPXUSD,20050512,200400,1160,1160,1159,1159
SPXUSD,20050512,200500,1160,1160,1160,1160
SPXUSD,20050512,200600,1160,1160,1158,1159
SPXUSD,20050512,200700,1160,1160,1160,1160
SPXUSD,20050512,200800,1159,1160,1158,1158
SPXUSD,20050512,200900,1159,1160,1158,1159
SPXUSD,20050512,201000,1159,1159,1157,1159
SPXUSD,20050512,201100,1159,1159,1159,1159
SPXUSD,20050512,201200,1158,1160,1158,1160
SPXUSD,20050512,201300,1160,1160,1159,1159
SPXUSD,20050512,201400,1159,1159,1158,1158
SPXUSD,20050512,201500,1160,1160,1158,1160
SPXUSD,20050512,201600,1159,1161,1159,1159
SPXUSD,20050512,201700,1158,1159,1158,1159
SPXUSD,20050512,201800,1158,1159,1158,1159
SPXUSD,20050512,201900,1158,1160,1158,1160
SPXUSD,20050512,202000,1159,1160,1159,1159
SPXUSD,20050512,202100,1159,1159,1158,1158
SPXUSD,20050512,202200,1160,1160,1159,1159
SPXUSD,20050512,202300,1160,1160,1159,1159
SPXUSD,20050512,202400,1159,1160,1159,1160
SPXUSD,20050512,202500,1159,1160,1159,1159
SPXUSD,20050512,202600,1160,1160,1158,1159
SPXUSD,20050512,202700,1158,1158,1158,1158
SPXUSD,20050512,202800,1159,1159,1158,1159
SPXUSD,20050512,202900,1159,1160,1159,1160
SPXUSD,20050512,203000,1160,1160,1160,1160
SPXUSD,20050512,203100,1159,1160,1158,1159
SPXUSD,20050512,203200,1160,1160,1159,1159
SPXUSD,20050512,203300,1159,1161,1159,1160
SPXUSD,20050512,203400,1160,1160,1159,1159
SPXUSD,20050512,203500,1161,1161,1159,1160
SPXUSD,20050512,203600,1159,1160,1159,1160
SPXUSD,20050512,203700,1160,1160,1159,1159
SPXUSD,20050512,203800,1161,1161,1160,1160
SPXUSD,20050512,203900,1160,1160,1159,1159
SPXUSD,20050512,204000,1160,1160,1160,1160
SPXUSD,20050512,204100,1160,1160,1159,1159
SPXUSD,20050512,204200,1160,1160,1159,1159
SPXUSD,20050512,204300,1160,1160,1159,1159
SPXUSD,20050512,204400,1160,1160,1159,1159
SPXUSD,20050512,204500,1159,1160,1159,1159
SPXUSD,20050512,204600,1160,1160,1159,1159
SPXUSD,20050512,204700,1159,1160,1159,1159
SPXUSD,20050512,204800,1160,1160,1159,1160
SPXUSD,20050512,205000,1160,1160,1159,1159
SPXUSD,20050512,205200,1160,1160,1159,1159
SPXUSD,20050512,205400,1159,1160,1159,1159
SPXUSD,20050512,205500,1159,1159,1159,1159
SPXUSD,20050512,205600,1160,1161,1160,1160
SPXUSD,20050512,205700,1160,1160,1159,1159
SPXUSD,20050512,205800,1159,1160,1159,1160
SPXUSD,20050512,205900,1159,1161,1159,1161
SPXUSD,20050512,210000,1160,1161,1160,1160
SPXUSD,20050512,210100,1160,1160,1160,1160
SPXUSD,20050512,210200,1160,1161,1160,1161
SPXUSD,20050512,210300,1160,1161,1160,1161
SPXUSD,20050512,210500,1159,1161,1159,1160
SPXUSD,20050512,210600,1159,1161,1159,1160
SPXUSD,20050512,210700,1160,1161,1160,1161
SPXUSD,20050512,210800,1160,1160,1159,1159
SPXUSD,20050512,210900,1160,1161,1160,1161
SPXUSD,20050512,211000,1160,1161,1160,1161
SPXUSD,20050512,211100,1161,1161,1160,1160
SPXUSD,20050512,211200,1161,1161,1160,1160
SPXUSD,20050512,211300,1160,1161,1160,1161
SPXUSD,20050512,211400,1159,1161,1159,1161
SPXUSD,20050512,220000,1160,1161,1160,1161
SPXUSD,20050512,220100,1161,1161,1160,1160
SPXUSD,20050512,220200,1161,1161,1160,1160
SPXUSD,20050512,220300,1160,1161,1160,1161
SPXUSD,20050512,220400,1161,1161,1159,1159
SPXUSD,20050512,220500,1159,1161,1159,1161
SPXUSD,20050512,220600,1160,1160,1159,1159
SPXUSD,20050512,220800,1160,1160,1160,1160
SPXUSD,20050512,220900,1160,1161,1160,1160
SPXUSD,20050512,221000,1160,1160,1160,1160
SPXUSD,20050512,221100,1160,1161,1160,1161
SPXUSD,20050512,221200,1161,1161,1160,1160
SPXUSD,20050512,221400,1160,1161,1160,1160
SPXUSD,20050512,221500,1160,1161,1160,1161
SPXUSD,20050512,221600,1160,1160,1159,1160
SPXUSD,20050512,221700,1161,1161,1159,1160
SPXUSD,20050512,221800,1159,1160,1159,1160
SPXUSD,20050512,222100,1159,1160,1159,1160
SPXUSD,20050512,222200,1159,1160,1159,1159
SPXUSD,20050512,222300,1161,1161,1159,1159
SPXUSD,20050512,222400,1159,1160,1159,1160
SPXUSD,20050512,222500,1160,1160,1159,1159
SPXUSD,20050512,222600,1160,1161,1160,1160
SPXUSD,20050512,222700,1161,1161,1159,1159
SPXUSD,20050512,222800,1160,1161,1160,1161
SPXUSD,20050512,222900,1161,1161,1159,1160
SPXUSD,20050512,223000,1160,1161,1160,1160
SPXUSD,20050512,223200,1160,1161,1159,1159
SPXUSD,20050512,223300,1161,1161,1160,1161
SPXUSD,20050512,223400,1160,1160,1160,1160
SPXUSD,20050512,223500,1160,1161,1160,1160
SPXUSD,20050512,223600,1160,1160,1160,1160
SPXUSD,20050512,223700,1160,1161,1159,1161
SPXUSD,20050512,223800,1159,1161,1159,1160
SPXUSD,20050512,223900,1160,1161,1160,1161
SPXUSD,20050512,224100,1161,1161,1160,1161
SPXUSD,20050512,224200,1160,1161,1160,1161
SPXUSD,20050512,224600,1161,1161,1160,1160
SPXUSD,20050512,224700,1160,1160,1159,1159
SPXUSD,20050512,224900,1160,1161,1160,1161
SPXUSD,20050512,225100,1161,1161,1161,1161
SPXUSD,20050512,225200,1160,1161,1160,1160
SPXUSD,20050512,225300,1160,1161,1160,1161
SPXUSD,20050512,225400,1159,1161,1159,1160
SPXUSD,20050512,225500,1159,1160,1159,1160
SPXUSD,20050512,225800,1160,1160,1160,1160
NDQUSD,20050512,001300,1458,1459,1458,1459
NDQUSD,20050512,001500,1459,1459,1459,1459
NDQUSD,20050512,001600,1458,1459,1458,1458
NDQUSD,20050512,002500,1460,1460,1459,1459
NDQUSD,20050512,003200,1458,1459,1458,1459
NDQUSD,20050512,004400,1458,1459,1458,1459
NDQUSD,20050512,004700,1457,1458,1457,1458
NDQUSD,20050512,004800,1457,1459,1457,1459
NDQUSD,20050512,010600,1460,1460,1460,1460
NDQUSD,20050512,010900,1459,1459,1459,1459
NDQUSD,20050512,011200,1460,1460,1458,1460
NDQUSD,20050512,011600,1459,1459,1458,1458
NDQUSD,20050512,011700,1459,1459,1458,1458
NDQUSD,20050512,011800,1459,1459,1458,1458
NDQUSD,20050512,013000,1459,1459,1459,1459
NDQUSD,20050512,013100,1458,1459,1458,1458
NDQUSD,20050512,013300,1459,1459,1458,1459
NDQUSD,20050512,014100,1460,1460,1458,1458
NDQUSD,20050512,015000,1459,1459,1458,1459
NDQUSD,20050512,015300,1458,1459,1458,1458
NDQUSD,20050512,015400,1458,1459,1458,1459
NDQUSD,20050512,015700,1458,1460,1458,1459
NDQUSD,20050512,015900,1459,1460,1459,1460
NDQUSD,20050512,020000,1459,1459,1459,1459
NDQUSD,20050512,020100,1458,1459,1458,1459
NDQUSD,20050512,020500,1459,1460,1459,1460
NDQUSD,20050512,020600,1459,1459,1459,1459
NDQUSD,20050512,020700,1458,1459,1458,1459
NDQUSD,20050512,020800,1459,1459,1458,1458
NDQUSD,20050512,020900,1459,1459,1458,1458
NDQUSD,20050512,021300,1458,1459,1458,1459
NDQUSD,20050512,021500,1459,1459,1459,1459
NDQUSD,20050512,021600,1458,1459,1458,1459
NDQUSD,20050512,021900,1458,1459,1458,1458
NDQUSD,20050512,022000,1459,1460,1459,1459
NDQUSD,20050512,022100,1459,1460,1458,1458
NDQUSD,20050512,022200,1459,1459,1458,1458
NDQUSD,20050512,022400,1459,1459,1458,1458
NDQUSD,20050512,022500,1459,1459,1459,1459
NDQUSD,20050512,023000,1458,1458,1458,1458
NDQUSD,20050512,023800,1459,1459,1459,1459
NDQUSD,20050512,023900,1459,1459,1458,1458
NDQUSD,20050512,024000,1459,1459,1459,1459
NDQUSD,20050512,024200,1458,1459,1458,1458
NDQUSD,20050512,024300,1459,1459,1458,1458
NDQUSD,20050512,024700,1459,1459,1457,1458
NDQUSD,20050512,025700,1458,1458,1458,1458
NDQUSD,20050512,025800,1458,1458,1457,1457
NDQUSD,20050512,025900,1458,1458,1458,1458
NDQUSD,20050512,030100,1459,1459,1458,1459
NDQUSD,20050512,030400,1458,1460,1458,1459
NDQUSD,20050512,031400,1458,1460,1458,1460
NDQUSD,20050512,031700,1458,1459,1458,1459
NDQUSD,20050512,032100,1459,1459,1458,1459
NDQUSD,20050512,033200,1458,1458,1458,1458
NDQUSD,20050512,034600,1458,1458,1458,1458
NDQUSD,20050512,035000,1459,1459,1459,1459
NDQUSD,20050512,040200,1459,1460,1459,1460
NDQUSD,20050512,042300,1458,1459,1458,1458
NDQUSD,20050512,042400,1458,1458,1458,1458
NDQUSD,20050512,042500,1458,1458,1458,1458
NDQUSD,20050512,042900,1458,1458,1457,1457
NDQUSD,20050512,043200,1460,1460,1459,1460
NDQUSD,20050512,044000,1459,1459,1459,1459
NDQUSD,20050512,045000,1460,1460,1459,1460
NDQUSD,20050512,045500,1460,1460,1460,1460
NDQUSD,20050512,045800,1459,1460,1458,1458
NDQUSD,20050512,045900,1458,1459,1458,1459
NDQUSD,20050512,050800,1460,1460,1459,1460
NDQUSD,20050512,050900,1459,1460,1459,1459
NDQUSD,20050512,051000,1460,1460,1458,1459
NDQUSD,20050512,051100,1459,1460,1459,1460
NDQUSD,20050512,052100,1460,1460,1459,1459
NDQUSD,20050512,052600,1460,1460,1459,1459
NDQUSD,20050512,052700,1460,1460,1460,1460
NDQUSD,20050512,053000,1460,1460,1458,1459
NDQUSD,20050512,053100,1459,1459,1458,1458
NDQUSD,20050512,053800,1460,1460,1460,1460
NDQUSD,20050512,054500,1460,1460,1459,1459
NDQUSD,20050512,054900,1460,1460,1459,1460
NDQUSD,20050512,055100,1459,1459,1459,1459
NDQUSD,20050512,055900,1459,1460,1459,1459
NDQUSD,20050512,060000,1459,1459,1459,1459
NDQUSD,20050512,060200,1459,1459,1459,1459
NDQUSD,20050512,060400,1459,1459,1458,1458
NDQUSD,20050512,060900,1459,1459,1459,1459
NDQUSD,20050512,062800,1459,1459,1459,1459
NDQUSD,20050512,062900,1459,1459,1458,1459
NDQUSD,20050512,063000,1458,1460,1458,1460
NDQUSD,20050512,063100,1460,1460,1458,1458
NDQUSD,20050512,063700,1459,1460,1459,1460
NDQUSD,20050512,064000,1460,1460,1459,1459
NDQUSD,20050512,064100,1459,1459,1459,1459
NDQUSD,20050512,064200,1458,1459,1458,1459
NDQUSD,20050512,064300,1458,1459,1457,1457
NDQUSD,20050512,064400,1458,1458,1457,1457
NDQUSD,20050512,064500,1458,1458,1458,1458
NDQUSD,20050512,065300,1458,1459,1458,1459
NDQUSD,20050512,065400,1457,1459,1457,1457
NDQUSD,20050512,065600,1458,1458,1457,1457
NDQUSD,20050512,065700,1458,1459,1457,1459
NDQUSD,20050512,065800,1457,1458,1457,1458
NDQUSD,20050512,065900,1457,1459,1457,1457
NDQUSD,20050512,070000,1457,1459,1457,1459
NDQUSD,20050512,070100,1459,1459,1457,1458
NDQUSD,20050512,070200,1458,1458,1458,1458
NDQUSD,20050512,070300,1459,1459,1459,1459
NDQUSD,20050512,070600,1459,1459,1458,1458
NDQUSD,20050512,070700,1458,1458,1458,1458
NDQUSD,20050512,070800,1458,1458,1457,1458
NDQUSD,20050512,070900,1457,1458,1456,1456
NDQUSD,20050512,071000,1457,1458,1457,1458
NDQUSD,20050512,071100,1458,1458,1457,1457
NDQUSD,20050512,071200,1457,1458,1457,1458
NDQUSD,20050512,071300,1458,1458,1457,1457
NDQUSD,20050512,071400,1457,1457,1456,1456
NDQUSD,20050512,071500,1457,1457,1457,1457
NDQUSD,20050512,071600,1457,1458,1457,1457
NDQUSD,20050512,071700,1458,1458,1458,1458
NDQUSD,20050512,071800,1457,1459,1457,1458
NDQUSD,20050512,071900,1459,1459,1459,1459
NDQUSD,20050512,072000,1459,1459,1458,1458
NDQUSD,20050512,072100,1457,1458,1457,1458
NDQUSD,20050512,072200,1459,1459,1458,1458
NDQUSD,20050512,072300,1458,1458,1457,1457
NDQUSD,20050512,072400,1457,1458,1457,1457
NDQUSD,20050512,072500,1459,1459,1457,1457
NDQUSD,20050512,072600,1459,1459,1458,1459
NDQUSD,20050512,072700,1459,1459,1458,1458
NDQUSD,20050512,073000,1459,1459,1459,1459
NDQUSD,20050512,073100,1460,1460,1458,1459
NDQUSD,20050512,073300,1458,1459,1458,1459
NDQUSD,20050512,073400,1458,1459,1458,1459
NDQUSD,20050512,073500,1458,1459,1458,1459
NDQUSD,20050512,073700,1458,1459,1457,1459
NDQUSD,20050512,073900,1460,1460,1459,1459
NDQUSD,20050512,074000,1459,1459,1458,1458
NDQUSD,20050512,074100,1460,1460,1460,1460
NDQUSD,20050512,074300,1459,1460,1459,1459
NDQUSD,20050512,074400,1459,1459,1459,1459
NDQUSD,20050512,074700,1459,1460,1459,1459
NDQUSD,20050512,074900,1460,1460,1459,1460
NDQUSD,20050512,075000,1459,1459,1458,1459
NDQUSD,20050512,075200,1458,1460,1458,1460
NDQUSD,20050512,075300,1459,1460,1459,1460
NDQUSD,20050512,075400,1461,1461,1460,1460
NDQUSD,20050512,075500,1461,1461,1460,1460
NDQUSD,20050512,075700,1460,1460,1459,1460
NDQUSD,20050512,075900,1460,1460,1459,1459
NDQUSD,20050512,080000,1460,1460,1459,1459
NDQUSD,20050512,080200,1459,1461,1459,1461
NDQUSD,20050512,080300,1461,1461,1460,1460
NDQUSD,20050512,080500,1460,1461,1459,1461
NDQUSD,20050512,080600,1461,1461,1459,1459
NDQUSD,20050512,080900,1460,1461,1460,1461
NDQUSD,20050512,081000,1461,1461,1461,1461
NDQUSD,20050512,081100,1460,1461,1460,1460
NDQUSD,20050512,081400,1461,1461,1460,1460
NDQUSD,20050512,081800,1460,1460,1460,1460
NDQUSD,20050512,081900,1461,1461,1460,1460
NDQUSD,20050512,082100,1460,1461,1460,1461
NDQUSD,20050512,082200,1461,1461,1461,1461
NDQUSD,20050512,082800,1461,1461,1460,1460
NDQUSD,20050512,082900,1461,1462,1461,1462
NDQUSD,20050512,083100,1462,1462,1460,1460
NDQUSD,20050512,083200,1461,1462,1461,1462
NDQUSD,20050512,083300,1462,1462,1462,1462
NDQUSD,20050512,083400,1461,1462,1461,1462
NDQUSD,20050512,083500,1462,1462,1461,1461
NDQUSD,20050512,083600,1461,1462,1461,1461
NDQUSD,20050512,083700,1461,1461,1461,1461
NDQUSD,20050512,083800,1460,1461,1460,1461
NDQUSD,20050512,083900,1461,1462,1461,1461
NDQUSD,20050512,084100,1462,1462,1460,1461
NDQUSD,20050512,084200,1461,1462,1461,1462
NDQUSD,20050512,084300,1462,1462,1461,1461
NDQUSD,20050512,084500,1461,1461,1461,1461
NDQUSD,20050512,084800,1462,1462,1461,1462
NDQUSD,20050512,085000,1461,1462,1461,1462
NDQUSD,20050512,085200,1461,1463,1461,1462
NDQUSD,20050512,085300,1462,1463,1462,1463
NDQUSD,20050512,085600,1461,1463,1461,1461
NDQUSD,20050512,090600,1462,1462,1459,1460
NDQUSD,20050512,090700,1459,1460,1459,1459
NDQUSD,20050512,090800,1460,1462,1460,1461
NDQUSD,20050512,091100,1461,1462,1461,1462
NDQUSD,20050512,091300,1460,1461,1460,1461
NDQUSD,20050512,091400,1461,1461,1461,1461
NDQUSD,20050512,092400,1461,1461,1461,1461
NDQUSD,20050512,092500,1460,1462,1460,1461
NDQUSD,20050512,092700,1460,1461,1459,1459
NDQUSD,20050512,093200,1462,1462,1461,1461
NDQUSD,20050512,093400,1461,1461,1461,1461
NDQUSD,20050512,093700,1461,1462,1461,1462
NDQUSD,20050512,093900,1461,1462,1460,1462
NDQUSD,20050512,094100,1461,1462,1461,1462
NDQUSD,20050512,094300,1461,1461,1461,1461
NDQUSD,20050512,094700,1461,1462,1461,1462
NDQUSD,20050512,095000,1460,1461,1460,1461
NDQUSD,20050512,095100,1460,1460,1460,1460
NDQUSD,20050512,095200,1462,1462,1460,1461
NDQUSD,20050512,095300,1461,1462,1461,1461
NDQUSD,20050512,095600,1460,1462,1460,1462
NDQUSD,20050512,095800,1461,1462,1461,1462
NDQUSD,20050512,100000,1460,1461,1460,1461
NDQUSD,20050512,100200,1462,1462,1461,1461
NDQUSD,20050512,100300,1461,1461,1460,1460
NDQUSD,20050512,100400,1460,1460,1459,1459
NDQUSD,20050512,100500,1459,1461,1459,1461
NDQUSD,20050512,100800,1461,1461,1461,1461
NDQUSD,20050512,100900,1462,1462,1460,1460
NDQUSD,20050512,101200,1460,1461,1460,1460
NDQUSD,20050512,101300,1460,1461,1460,1461
NDQUSD,20050512,101400,1461,1461,1460,1460
NDQUSD,20050512,101500,1462,1462,1461,1461
NDQUSD,20050512,101700,1461,1461,1460,1460
NDQUSD,20050512,102000,1461,1461,1460,1461
NDQUSD,20050512,102500,1461,1461,1460,1461
NDQUSD,20050512,102800,1462,1462,1460,1460
NDQUSD,20050512,103200,1460,1461,1460,1460
NDQUSD,20050512,103400,1461,1461,1461,1461
NDQUSD,20050512,103500,1461,1461,1460,1460
NDQUSD,20050512,103600,1461,1461,1459,1459
NDQUSD,20050512,103700,1459,1459,1459,1459
NDQUSD,20050512,103900,1459,1459,1459,1459
NDQUSD,20050512,104100,1460,1460,1459,1459
NDQUSD,20050512,104200,1459,1459,1458,1459
NDQUSD,20050512,104300,1459,1459,1459,1459
NDQUSD,20050512,104400,1460,1460,1458,1458
NDQUSD,20050512,104500,1458,1460,1458,1458
NDQUSD,20050512,104600,1460,1460,1458,1458
NDQUSD,20050512,104700,1459,1460,1459,1459
NDQUSD,20050512,104800,1459,1459,1458,1459
NDQUSD,20050512,104900,1459,1459,1459,1459
NDQUSD,20050512,105600,1460,1460,1459,1459
NDQUSD,20050512,105700,1459,1459,1458,1459
NDQUSD,20050512,105800,1459,1459,1459,1459
NDQUSD,20050512,105900,1459,1460,1458,1460
NDQUSD,20050512,110400,1459,1460,1459,1460
NDQUSD,20050512,110500,1459,1459,1458,1459
NDQUSD,20050512,110600,1458,1460,1458,1459
NDQUSD,20050512,110700,1459,1460,1459,1459
NDQUSD,20050512,110800,1460,1460,1460,1460
NDQUSD,20050512,110900,1458,1459,1458,1459
NDQUSD,20050512,111000,1460,1460,1458,1458
NDQUSD,20050512,111100,1458,1459,1458,1459
NDQUSD,20050512,111200,1458,1458,1458,1458
NDQUSD,20050512,111400,1458,1458,1458,1458
NDQUSD,20050512,111500,1458,1459,1458,1458
NDQUSD,20050512,111600,1458,1459,1457,1459
NDQUSD,20050512,111700,1457,1457,1457,1457
NDQUSD,20050512,111800,1458,1458,1456,1457
NDQUSD,20050512,111900,1457,1458,1456,1456
NDQUSD,20050512,112000,1457,1458,1457,1457
NDQUSD,20050512,112100,1456,1456,1456,1456
NDQUSD,20050512,112200,1456,1456,1456,1456
NDQUSD,20050512,112300,1457,1457,1456,1457
NDQUSD,20050512,112400,1457,1458,1457,1457
NDQUSD,20050512,112500,1456,1456,1456,1456
NDQUSD,20050512,112600,1457,1457,1455,1456
NDQUSD,20050512,112700,1456,1457,1456,1456
NDQUSD,20050512,112800,1457,1458,1457,1458
NDQUSD,20050512,113000,1457,1457,1456,1456
NDQUSD,20050512,113100,1455,1457,1455,1457
NDQUSD,20050512,113200,1456,1456,1456,1456
NDQUSD,20050512,113400,1456,1457,1456,1457
NDQUSD,20050512,113500,1457,1457,1457,1457
NDQUSD,20050512,113600,1457,1457,1456,1456
NDQUSD,20050512,113700,1456,1457,1456,1457
NDQUSD,20050512,113800,1456,1457,1456,1456
NDQUSD,20050512,113900,1456,1457,1455,1456
NDQUSD,20050512,114000,1456,1457,1456,1456
NDQUSD,20050512,114200,1457,1457,1456,1456
NDQUSD,20050512,114300,1456,1457,1455,1455
NDQUSD,20050512,114400,1456,1457,1456,1456
NDQUSD,20050512,114500,1457,1458,1457,1458
NDQUSD,20050512,114600,1457,1458,1457,1458
NDQUSD,20050512,114700,1458,1458,1457,1457
NDQUSD,20050512,114800,1458,1458,1457,1458
NDQUSD,20050512,115000,1458,1458,1456,1458
NDQUSD,20050512,115100,1457,1458,1457,1458
NDQUSD,20050512,115200,1458,1458,1457,1458
NDQUSD,20050512,115300,1458,1458,1458,1458
NDQUSD,20050512,115400,1457,1458,1457,1458
NDQUSD,20050512,115600,1457,1457,1457,1457
NDQUSD,20050512,115700,1458,1458,1457,1457
NDQUSD,20050512,120000,1458,1458,1457,1457
NDQUSD,20050512,120100,1458,1458,1457,1457
NDQUSD,20050512,120200,1458,1458,1457,1457
NDQUSD,20050512,120300,1457,1457,1457,1457
NDQUSD,20050512,120400,1458,1458,1458,1458
NDQUSD,20050512,120500,1458,1458,1457,1457
NDQUSD,20050512,120600,1458,1458,1457,1457
NDQUSD,20050512,120900,1459,1459,1458,1458
NDQUSD,20050512,121000,1458,1458,1458,1458
NDQUSD,20050512,121100,1457,1458,1457,1458
NDQUSD,20050512,121200,1457,1458,1457,1458
NDQUSD,20050512,121300,1459,1459,1457,1458
NDQUSD,20050512,121500,1459,1459,1458,1458
NDQUSD,20050512,121600,1459,1459,1457,1457
NDQUSD,20050512,122100,1458,1459,1458,1459
NDQUSD,20050512,122200,1459,1459,1459,1459
NDQUSD,20050512,122300,1459,1459,1459,1459
NDQUSD,20050512,122400,1459,1459,1458,1458
NDQUSD,20050512,122500,1458,1458,1458,1458
NDQUSD,20050512,122600,1458,1458,1457,1457
NDQUSD,20050512,122700,1457,1457,1457,1457
NDQUSD,20050512,122800,1458,1459,1457,1457
NDQUSD,20050512,122900,1458,1458,1457,1458
NDQUSD,20050512,123000,1457,1463,1457,1460
NDQUSD,20050512,123100,1460,1461,1460,1460
NDQUSD,20050512,123200,1461,1461,1459,1459
NDQUSD,20050512,123300,1459,1462,1459,1462
NDQUSD,20050512,123400,1461,1461,1460,1460
NDQUSD,20050512,123500,1461,1462,1460,1460
NDQUSD,20050512,123600,1461,1461,1460,1460
NDQUSD,20050512,123700,1461,1462,1461,1462
NDQUSD,20050512,123900,1462,1462,1460,1461
NDQUSD,20050512,124000,1461,1462,1461,1461
NDQUSD,20050512,124100,1462,1462,1460,1462
NDQUSD,20050512,124200,1463,1463,1461,1462
NDQUSD,20050512,124300,1463,1463,1462,1463
NDQUSD,20050512,124400,1461,1463,1461,1462
NDQUSD,20050512,124500,1461,1462,1461,1461
NDQUSD,20050512,124600,1462,1462,1460,1460
NDQUSD,20050512,124700,1461,1462,1461,1462
NDQUSD,20050512,124900,1461,1462,1461,1462
NDQUSD,20050512,125000,1462,1462,1461,1461
NDQUSD,20050512,125100,1461,1461,1461,1461
NDQUSD,20050512,125200,1462,1462,1461,1462
NDQUSD,20050512,125300,1461,1462,1461,1462
NDQUSD,20050512,125400,1462,1462,1461,1461
NDQUSD,20050512,125500,1461,1462,1461,1462
NDQUSD,20050512,125600,1461,1462,1461,1462
NDQUSD,20050512,125700,1462,1462,1461,1461
NDQUSD,20050512,125800,1461,1462,1461,1462
NDQUSD,20050512,125900,1462,1462,1462,1462
NDQUSD,20050512,130000,1461,1462,1461,1462
NDQUSD,20050512,130100,1461,1462,1461,1461
NDQUSD,20050512,130200,1462,1462,1461,1461
NDQUSD,20050512,130300,1461,1462,1461,1462
NDQUSD,20050512,130400,1462,1462,1462,1462
NDQUSD,20050512,130500,1462,1462,1461,1462
NDQUSD,20050512,130600,1462,1463,1462,1463
NDQUSD,20050512,130700,1461,1462,1461,1462
NDQUSD,20050512,130800,1461,1462,1461,1462
NDQUSD,20050512,130900,1461,1462,1461,1461
NDQUSD,20050512,131000,1461,1461,1460,1460
NDQUSD,20050512,131100,1461,1461,1460,1460
NDQUSD,20050512,131300,1462,1462,1460,1461
NDQUSD,20050512,131400,1461,1461,1460,1460
NDQUSD,20050512,131500,1461,1461,1460,1461
NDQUSD,20050512,131600,1460,1460,1460,1460
NDQUSD,20050512,131700,1461,1461,1461,1461
NDQUSD,20050512,131800,1460,1461,1459,1459
NDQUSD,20050512,131900,1460,1460,1459,1459
NDQUSD,20050512,132000,1461,1461,1460,1461
NDQUSD,20050512,132100,1460,1461,1460,1461
NDQUSD,20050512,132200,1461,1461,1460,1461
NDQUSD,20050512,132300,1461,1461,1460,1460
NDQUSD,20050512,132400,1461,1461,1460,1461
NDQUSD,20050512,132500,1461,1461,1461,1461
NDQUSD,20050512,132600,1461,1462,1460,1460
NDQUSD,20050512,132700,1461,1462,1460,1460
NDQUSD,20050512,132800,1461,1461,1460,1460
NDQUSD,20050512,132900,1461,1462,1460,1460
NDQUSD,20050512,133000,1460,1462,1460,1461
NDQUSD,20050512,133100,1461,1461,1460,1461
NDQUSD,20050512,133200,1460,1461,1460,1460
NDQUSD,20050512,133300,1460,1460,1460,1460
NDQUSD,20050512,133400,1461,1462,1459,1461
NDQUSD,20050512,133500,1461,1461,1460,1461
NDQUSD,20050512,133600,1462,1462,1461,1461
NDQUSD,20050512,133700,1462,1462,1461,1461
NDQUSD,20050512,133800,1461,1463,1461,1462
NDQUSD,20050512,133900,1463,1465,1462,1462
NDQUSD,20050512,134000,1463,1465,1462,1464
NDQUSD,20050512,134100,1464,1464,1462,1462
NDQUSD,20050512,134200,1463,1463,1462,1462
NDQUSD,20050512,134300,1464,1465,1463,1464
NDQUSD,20050512,134400,1464,1464,1462,1462
NDQUSD,20050512,134500,1462,1463,1462,1462
NDQUSD,20050512,134600,1462,1463,1462,1463
NDQUSD,20050512,134700,1462,1463,1462,1463
NDQUSD,20050512,134800,1462,1462,1461,1461
NDQUSD,20050512,134900,1462,1462,1460,1462
NDQUSD,20050512,135000,1461,1461,1459,1461
NDQUSD,20050512,135100,1461,1461,1460,1461
NDQUSD,20050512,135200,1461,1461,1461,1461
NDQUSD,20050512,135300,1460,1460,1459,1459
NDQUSD,20050512,135400,1459,1461,1459,1460
NDQUSD,20050512,135500,1460,1460,1458,1460
NDQUSD,20050512,135600,1459,1459,1458,1458
NDQUSD,20050512,135700,1458,1459,1457,1458
NDQUSD,20050512,135800,1459,1459,1457,1458
NDQUSD,20050512,135900,1458,1459,1458,1459
NDQUSD,20050512,140000,1458,1459,1458,1458
NDQUSD,20050512,140100,1460,1460,1458,1459
NDQUSD,20050512,140200,1459,1461,1459,1459
NDQUSD,20050512,140300,1459,1459,1459,1459
NDQUSD,20050512,140400,1458,1460,1458,1459
NDQUSD,20050512,140500,1459,1459,1457,1458
NDQUSD,20050512,140600,1458,1459,1457,1459
NDQUSD,20050512,140700,1458,1460,1458,1460
NDQUSD,20050512,140800,1460,1461,1459,1461
NDQUSD,20050512,140900,1460,1460,1460,1460
NDQUSD,20050512,141000,1461,1461,1460,1461
NDQUSD,20050512,141100,1462,1462,1460,1462
NDQUSD,20050512,141200,1461,1462,1461,1461
NDQUSD,20050512,141300,1461,1464,1461,1464
NDQUSD,20050512,141400,1464,1464,1462,1463
NDQUSD,20050512,141500,1463,1465,1463,1465
NDQUSD,20050512,141600,1465,1465,1463,1464
NDQUSD,20050512,141700,1465,1466,1463,1465
NDQUSD,20050512,141800,1464,1466,1464,1466
NDQUSD,20050512,141900,1466,1468,1465,1465
NDQUSD,20050512,142000,1466,1467,1465,1465
NDQUSD,20050512,142100,1465,1467,1465,1466
NDQUSD,20050512,142200,1466,1466,1465,1466
NDQUSD,20050512,142300,1467,1467,1465,1465
NDQUSD,20050512,142400,1465,1467,1465,1465
NDQUSD,20050512,142500,1465,1465,1465,1465
NDQUSD,20050512,142600,1465,1466,1464,1465
NDQUSD,20050512,142700,1464,1466,1464,1466
NDQUSD,20050512,142800,1464,1465,1464,1465
NDQUSD,20050512,142900,1465,1466,1464,1466
NDQUSD,20050512,143000,1465,1465,1464,1464
NDQUSD,20050512,143100,1465,1466,1463,1465
NDQUSD,20050512,143200,1464,1464,1463,1463
NDQUSD,20050512,143300,1463,1465,1463,1465
NDQUSD,20050512,143400,1464,1466,1464,1465
NDQUSD,20050512,143500,1466,1466,1466,1466
NDQUSD,20050512,143600,1467,1468,1466,1468
NDQUSD,20050512,143700,1469,1469,1467,1469
NDQUSD,20050512,143800,1468,1470,1468,1468
NDQUSD,20050512,143900,1468,1469,1467,1468
NDQUSD,20050512,144000,1467,1467,1467,1467
NDQUSD,20050512,144100,1467,1467,1465,1466
NDQUSD,20050512,144200,1466,1466,1464,1464
NDQUSD,20050512,144300,1465,1465,1463,1464
NDQUSD,20050512,144400,1465,1465,1464,1464
NDQUSD,20050512,144500,1463,1464,1463,1464
NDQUSD,20050512,144600,1464,1465,1463,1463
NDQUSD,20050512,144700,1465,1465,1462,1464
NDQUSD,20050512,144800,1464,1465,1463,1463
NDQUSD,20050512,144900,1463,1463,1460,1460
NDQUSD,20050512,145000,1461,1463,1461,1463
NDQUSD,20050512,145100,1462,1463,1461,1462
NDQUSD,20050512,145200,1462,1464,1462,1464
NDQUSD,20050512,145300,1463,1465,1463,1465
NDQUSD,20050512,145400,1465,1466,1463,1464
NDQUSD,20050512,145500,1463,1463,1462,1463
NDQUSD,20050512,145600,1463,1463,1461,1461
NDQUSD,20050512,145700,1460,1461,1459,1460
NDQUSD,20050512,145800,1458,1459,1455,1457
NDQUSD,20050512,145900,1458,1462,1457,1460
NDQUSD,20050512,150000,1461,1461,1459,1459
NDQUSD,20050512,150100,1460,1463,1459,1461
NDQUSD,20050512,150200,1462,1462,1460,1461
NDQUSD,20050512,150300,1462,1462,1460,1460
NDQUSD,20050512,150400,1460,1462,1460,1462
NDQUSD,20050512,150500,1461,1461,1460,1461
NDQUSD,20050512,150600,1461,1461,1459,1459
NDQUSD,20050512,150700,1459,1461,1459,1461
NDQUSD,20050512,150800,1461,1463,1459,1463
NDQUSD,20050512,150900,1463,1463,1462,1462
NDQUSD,20050512,151000,1462,1462,1461,1462
NDQUSD,20050512,151100,1460,1461,1459,1460
NDQUSD,20050512,151200,1461,1462,1460,1461
NDQUSD,20050512,151300,1461,1463,1460,1462
NDQUSD,20050512,151400,1461,1462,1461,1461
NDQUSD,20050512,151500,1461,1462,1461,1462
NDQUSD,20050512,151600,1462,1462,1461,1461
NDQUSD,20050512,151700,1461,1462,1459,1461
NDQUSD,20050512,151800,1460,1461,1460,1461
NDQUSD,20050512,151900,1462,1462,1460,1462
NDQUSD,20050512,152000,1461,1465,1461,1464
NDQUSD,20050512,152100,1463,1466,1463,1464
NDQUSD,20050512,152200,1464,1465,1464,1464
NDQUSD,20050512,152300,1463,1464,1463,1464
NDQUSD,20050512,152400,1463,1465,1463,1465
NDQUSD,20050512,152500,1465,1465,1464,1464
NDQUSD,20050512,152600,1464,1465,1464,1465
NDQUSD,20050512,152700,1466,1466,1463,1463
NDQUSD,20050512,152800,1465,1465,1464,1464
NDQUSD,20050512,152900,1465,1466,1464,1465
NDQUSD,20050512,153000,1465,1465,1463,1464
NDQUSD,20050512,153100,1464,1464,1463,1464
NDQUSD,20050512,153200,1465,1465,1464,1465
NDQUSD,20050512,153300,1465,1466,1464,1466
NDQUSD,20050512,153400,1464,1466,1464,1464
NDQUSD,20050512,153500,1464,1465,1464,1465
NDQUSD,20050512,153600,1465,1465,1464,1464
NDQUSD,20050512,153700,1464,1465,1464,1465
NDQUSD,20050512,153800,1464,1466,1464,1464
NDQUSD,20050512,153900,1465,1465,1464,1464
NDQUSD,20050512,154000,1464,1465,1464,1465
NDQUSD,20050512,154100,1465,1465,1465,1465
NDQUSD,20050512,154200,1465,1466,1464,1466
NDQUSD,20050512,154300,1465,1466,1465,1466
NDQUSD,20050512,154400,1466,1466,1465,1465
NDQUSD,20050512,154500,1464,1465,1464,1465
NDQUSD,20050512,154600,1465,1465,1463,1464
NDQUSD,20050512,154700,1464,1464,1463,1463
NDQUSD,20050512,154800,1464,1465,1463,1465
NDQUSD,20050512,154900,1464,1466,1464,1464
NDQUSD,20050512,155000,1465,1466,1465,1465
NDQUSD,20050512,155100,1465,1465,1464,1465
NDQUSD,20050512,155200,1464,1465,1464,1465
NDQUSD,20050512,155300,1464,1467,1464,1466
NDQUSD,20050512,155400,1466,1467,1464,1464
NDQUSD,20050512,155500,1466,1466,1464,1464
NDQUSD,20050512,155600,1466,1466,1464,1464
NDQUSD,20050512,155700,1465,1466,1465,1465
NDQUSD,20050512,155800,1465,1467,1465,1467
NDQUSD,20050512,155900,1466,1468,1466,1467
NDQUSD,20050512,160000,1466,1469,1466,1468
NDQUSD,20050512,160100,1468,1469,1467,1469
NDQUSD,20050512,160200,1468,1469,1466,1467
NDQUSD,20050512,160300,1466,1468,1466,1468
NDQUSD,20050512,160400,1467,1467,1467,1467
NDQUSD,20050512,160500,1466,1467,1466,1467
NDQUSD,20050512,160600,1466,1468,1466,1467
NDQUSD,20050512,160700,1467,1467,1465,1467
NDQUSD,20050512,160800,1467,1467,1462,1465
NDQUSD,20050512,160900,1464,1466,1464,1464
NDQUSD,20050512,161000,1466,1466,1464,1464
NDQUSD,20050512,161100,1464,1465,1464,1464
NDQUSD,20050512,161200,1464,1466,1464,1465
NDQUSD,20050512,161300,1465,1465,1463,1464
NDQUSD,20050512,161400,1465,1465,1463,1465
NDQUSD,20050512,161500,1465,1465,1464,1465
NDQUSD,20050512,161600,1465,1466,1464,1465
NDQUSD,20050512,161700,1464,1465,1464,1465
NDQUSD,20050512,161800,1466,1466,1465,1466
NDQUSD,20050512,161900,1465,1465,1464,1464
NDQUSD,20050512,162000,1464,1464,1464,1464
NDQUSD,20050512,162100,1464,1465,1463,1464
NDQUSD,20050512,162200,1465,1465,1464,1464
NDQUSD,20050512,162300,1464,1465,1464,1465
NDQUSD,20050512,162400,1465,1466,1465,1466
NDQUSD,20050512,162500,1467,1467,1466,1466
NDQUSD,20050512,162600,1467,1467,1465,1465
NDQUSD,20050512,162700,1465,1466,1465,1466
NDQUSD,20050512,162800,1466,1467,1465,1466
NDQUSD,20050512,162900,1467,1467,1465,1465
NDQUSD,20050512,163000,1466,1466,1465,1465
NDQUSD,20050512,163100,1465,1466,1465,1466
NDQUSD,20050512,163200,1466,1466,1464,1466
NDQUSD,20050512,163300,1466,1466,1462,1464
NDQUSD,20050512,163400,1463,1466,1463,1464
NDQUSD,20050512,163500,1463,1464,1463,1463
NDQUSD,20050512,163600,1463,1464,1462,1462
NDQUSD,20050512,163700,1462,1462,1462,1462
NDQUSD,20050512,163800,1463,1463,1462,1463
NDQUSD,20050512,163900,1464,1464,1462,1462
NDQUSD,20050512,164000,1463,1463,1463,1463
NDQUSD,20050512,164100,1463,1463,1463,1463
NDQUSD,20050512,164200,1464,1464,1462,1462
NDQUSD,20050512,164300,1463,1463,1462,1462
NDQUSD,20050512,164400,1463,1465,1463,1463
NDQUSD,20050512,164500,1463,1465,1463,1465
NDQUSD,20050512,164600,1464,1464,1464,1464
NDQUSD,20050512,164700,1464,1464,1464,1464
NDQUSD,20050512,164800,1463,1464,1463,1464
NDQUSD,20050512,164900,1463,1464,1463,1464
NDQUSD,20050512,165000,1463,1464,1463,1463
NDQUSD,20050512,165100,1463,1465,1463,1464
NDQUSD,20050512,165200,1464,1464,1464,1464
NDQUSD,20050512,165300,1464,1466,1464,1466
NDQUSD,20050512,165400,1465,1465,1464,1464
NDQUSD,20050512,165500,1464,1465,1464,1464
NDQUSD,20050512,165600,1465,1466,1465,1465
NDQUSD,20050512,165700,1465,1465,1465,1465
NDQUSD,20050512,165800,1466,1466,1465,1465
NDQUSD,20050512,165900,1465,1465,1463,1464
NDQUSD,20050512,170000,1464,1465,1464,1465
NDQUSD,20050512,170100,1465,1465,1465,1465
NDQUSD,20050512,170200,1464,1464,1464,1464
NDQUSD,20050512,170300,1465,1465,1464,1465
NDQUSD,20050512,170400,1463,1463,1463,1463
NDQUSD,20050512,170500,1463,1464,1463,1464
NDQUSD,20050512,170600,1464,1465,1463,1465
NDQUSD,20050512,170700,1464,1466,1464,1465
NDQUSD,20050512,170800,1464,1466,1464,1465
NDQUSD,20050512,170900,1465,1466,1465,1465
NDQUSD,20050512,171000,1465,1466,1465,1466
NDQUSD,20050512,171100,1465,1466,1465,1465
NDQUSD,20050512,171200,1466,1467,1465,1465
NDQUSD,20050512,171300,1466,1466,1464,1464
NDQUSD,20050512,171400,1464,1465,1464,1465
NDQUSD,20050512,171500,1466,1466,1465,1466
NDQUSD,20050512,171600,1464,1466,1464,1466
NDQUSD,20050512,171700,1466,1466,1465,1465
NDQUSD,20050512,171800,1466,1466,1465,1465
NDQUSD,20050512,171900,1464,1466,1464,1465
NDQUSD,20050512,172000,1466,1466,1464,1464
NDQUSD,20050512,172100,1466,1466,1464,1464
NDQUSD,20050512,172200,1464,1466,1464,1464
NDQUSD,20050512,172300,1466,1466,1465,1465
NDQUSD,20050512,172400,1465,1466,1464,1466
NDQUSD,20050512,172500,1465,1465,1465,1465
NDQUSD,20050512,172600,1465,1465,1464,1464
NDQUSD,20050512,172700,1466,1466,1464,1464
NDQUSD,20050512,172800,1465,1465,1464,1465
NDQUSD,20050512,172900,1465,1465,1464,1464
NDQUSD,20050512,173000,1464,1465,1464,1464
NDQUSD,20050512,173100,1465,1465,1463,1463
NDQUSD,20050512,173200,1464,1465,1463,1465
NDQUSD,20050512,173300,1464,1464,1462,1462
NDQUSD,20050512,173400,1464,1464,1463,1463
NDQUSD,20050512,173500,1463,1464,1461,1462
NDQUSD,20050512,173600,1463,1463,1461,1463
NDQUSD,20050512,173700,1464,1464,1462,1462
NDQUSD,20050512,173800,1463,1463,1461,1461
NDQUSD,20050512,173900,1463,1463,1463,1463
NDQUSD,20050512,174000,1462,1462,1461,1461
NDQUSD,20050512,174100,1462,1462,1460,1461
NDQUSD,20050512,174200,1461,1461,1459,1459
NDQUSD,20050512,174300,1460,1462,1460,1462
NDQUSD,20050512,174400,1460,1462,1460,1461
NDQUSD,20050512,174500,1460,1462,1460,1460
NDQUSD,20050512,174600,1461,1461,1460,1460
NDQUSD,20050512,174700,1461,1461,1459,1459
NDQUSD,20050512,174800,1460,1460,1459,1459
NDQUSD,20050512,174900,1460,1460,1459,1460
NDQUSD,20050512,175000,1460,1460,1458,1458
NDQUSD,20050512,175100,1460,1460,1458,1460
NDQUSD,20050512,175200,1460,1462,1460,1460
NDQUSD,20050512,175300,1461,1461,1459,1461
NDQUSD,20050512,175400,1460,1461,1460,1461
NDQUSD,20050512,175500,1461,1461,1460,1461
NDQUSD,20050512,175600,1461,1461,1461,1461
NDQUSD,20050512,175700,1461,1463,1461,1461
NDQUSD,20050512,175800,1461,1461,1460,1460
NDQUSD,20050512,175900,1462,1462,1461,1461
NDQUSD,20050512,180000,1460,1460,1460,1460
NDQUSD,20050512,180100,1462,1462,1462,1462
NDQUSD,20050512,180200,1462,1462,1462,1462
NDQUSD,20050512,180300,1462,1462,1462,1462
NDQUSD,20050512,180400,1463,1463,1461,1462
NDQUSD,20050512,180500,1462,1463,1461,1463
NDQUSD,20050512,180600,1463,1463,1461,1462
NDQUSD,20050512,180700,1461,1463,1461,1463
NDQUSD,20050512,180800,1462,1462,1461,1462
NDQUSD,20050512,180900,1462,1462,1461,1461
NDQUSD,20050512,181000,1461,1462,1461,1462
NDQUSD,20050512,181100,1461,1461,1460,1460
NDQUSD,20050512,181200,1461,1462,1460,1461
NDQUSD,20050512,181300,1460,1461,1459,1460
NDQUSD,20050512,181400,1460,1460,1458,1459
NDQUSD,20050512,181500,1459,1459,1457,1459
NDQUSD,20050512,181600,1459,1460,1458,1459
NDQUSD,20050512,181700,1459,1460,1459,1460
NDQUSD,20050512,181800,1461,1461,1459,1459
NDQUSD,20050512,181900,1459,1460,1459,1460
NDQUSD,20050512,182000,1459,1459,1459,1459
NDQUSD,20050512,182100,1459,1461,1458,1459
NDQUSD,20050512,182200,1459,1459,1456,1457
NDQUSD,20050512,182300,1457,1457,1454,1454
NDQUSD,20050512,182400,1456,1456,1456,1456
NDQUSD,20050512,182500,1457,1457,1456,1456
NDQUSD,20050512,182600,1456,1457,1455,1455
NDQUSD,20050512,182700,1455,1456,1455,1456
NDQUSD,20050512,182800,1455,1456,1453,1454
NDQUSD,20050512,182900,1454,1456,1452,1454
NDQUSD,20050512,183000,1455,1455,1455,1455
NDQUSD,20050512,183100,1455,1457,1454,1456
NDQUSD,20050512,183200,1456,1457,1456,1457
NDQUSD,20050512,183300,1455,1457,1455,1456
NDQUSD,20050512,183400,1456,1457,1455,1455
NDQUSD,20050512,183500,1454,1456,1454,1455
NDQUSD,20050512,183600,1454,1456,1454,1456
NDQUSD,20050512,183700,1456,1456,1454,1456
NDQUSD,20050512,183800,1455,1456,1455,1455
NDQUSD,20050512,183900,1456,1456,1454,1456
NDQUSD,20050512,184000,1456,1456,1453,1453
NDQUSD,20050512,184100,1454,1455,1453,1453
NDQUSD,20050512,184200,1454,1454,1452,1452
NDQUSD,20050512,184300,1451,1453,1450,1452
NDQUSD,20050512,184400,1450,1452,1450,1452
NDQUSD,20050512,184500,1450,1452,1450,1451
NDQUSD,20050512,184600,1452,1452,1451,1452
NDQUSD,20050512,184700,1451,1453,1448,1448
NDQUSD,20050512,184800,1449,1449,1448,1449
NDQUSD,20050512,184900,1449,1452,1448,1452
NDQUSD,20050512,185000,1452,1453,1452,1453
NDQUSD,20050512,185100,1452,1452,1451,1451
NDQUSD,20050512,185200,1453,1453,1452,1453
NDQUSD,20050512,185300,1452,1453,1452,1453
NDQUSD,20050512,185400,1452,1455,1452,1454
NDQUSD,20050512,185500,1454,1454,1453,1454
NDQUSD,20050512,185600,1453,1454,1453,1454
NDQUSD,20050512,185700,1454,1455,1453,1455
NDQUSD,20050512,185800,1455,1455,1454,1454
NDQUSD,20050512,185900,1453,1455,1453,1453
NDQUSD,20050512,190000,1453,1454,1453,1454
NDQUSD,20050512,190100,1452,1455,1452,1455
NDQUSD,20050512,190200,1453,1455,1453,1455
NDQUSD,20050512,190300,1454,1455,1454,1454
NDQUSD,20050512,190400,1455,1455,1453,1453
NDQUSD,20050512,190500,1454,1454,1453,1454
NDQUSD,20050512,190600,1455,1455,1454,1454
NDQUSD,20050512,190700,1455,1455,1453,1453
NDQUSD,20050512,190800,1454,1455,1453,1454
NDQUSD,20050512,190900,1454,1456,1453,1455
NDQUSD,20050512,191000,1455,1455,1452,1453
NDQUSD,20050512,191100,1453,1454,1452,1454
NDQUSD,20050512,191200,1454,1454,1451,1452
NDQUSD,20050512,191300,1453,1453,1450,1452
NDQUSD,20050512,191400,1452,1452,1450,1451
NDQUSD,20050512,191500,1452,1452,1449,1449
NDQUSD,20050512,191600,1450,1450,1450,1450
NDQUSD,20050512,191700,1450,1452,1449,1451
NDQUSD,20050512,191800,1451,1451,1450,1451
NDQUSD,20050512,191900,1450,1450,1449,1449
NDQUSD,20050512,192000,1450,1450,1449,1450
NDQUSD,20050512,192100,1450,1450,1446,1447
NDQUSD,20050512,192200,1447,1448,1447,1448
NDQUSD,20050512,192300,1448,1450,1448,1450
NDQUSD,20050512,192400,1449,1451,1449,1451
NDQUSD,20050512,192500,1451,1453,1451,1451
NDQUSD,20050512,192600,1452,1452,1451,1452
NDQUSD,20050512,192700,1452,1452,1451,1452
NDQUSD,20050512,192800,1453,1453,1451,1451
NDQUSD,20050512,192900,1451,1453,1450,1452
NDQUSD,20050512,193000,1451,1451,1451,1451
NDQUSD,20050512,193100,1450,1451,1449,1451
NDQUSD,20050512,193200,1450,1451,1450,1450
NDQUSD,20050512,193300,1451,1451,1450,1450
NDQUSD,20050512,193400,1451,1452,1450,1450
NDQUSD,20050512,193500,1450,1451,1448,1448
NDQUSD,20050512,193600,1448,1450,1448,1449
NDQUSD,20050512,193700,1451,1451,1450,1451
NDQUSD,20050512,193800,1452,1452,1451,1451
NDQUSD,20050512,193900,1451,1451,1450,1451
NDQUSD,20050512,194000,1451,1452,1450,1452
NDQUSD,20050512,194100,1451,1452,1451,1452
NDQUSD,20050512,194200,1451,1453,1451,1453
NDQUSD,20050512,194300,1452,1454,1451,1454
NDQUSD,20050512,194400,1452,1454,1451,1451
NDQUSD,20050512,194500,1452,1452,1452,1452
NDQUSD,20050512,194600,1451,1454,1451,1453
NDQUSD,20050512,194700,1453,1455,1452,1455
NDQUSD,20050512,194800,1454,1455,1454,1454
NDQUSD,20050512,194900,1455,1456,1454,1456
NDQUSD,20050512,195000,1456,1456,1454,1455
NDQUSD,20050512,195100,1454,1455,1454,1455
NDQUSD,20050512,195200,1454,1454,1454,1454
NDQUSD,20050512,195300,1453,1454,1453,1454
NDQUSD,20050512,195400,1454,1454,1452,1453
NDQUSD,20050512,195500,1453,1454,1453,1454
NDQUSD,20050512,195600,1454,1454,1453,1453
NDQUSD,20050512,195700,1454,1455,1453,1453
NDQUSD,20050512,195800,1455,1455,1452,1454
NDQUSD,20050512,195900,1454,1456,1452,1454
NDQUSD,20050512,200000,1456,1458,1454,1455
NDQUSD,20050512,200100,1457,1457,1455,1456
NDQUSD,20050512,200200,1456,1457,1456,1457
NDQUSD,20050512,200300,1457,1457,1455,1455
NDQUSD,20050512,200400,1457,1457,1455,1456
NDQUSD,20050512,200500,1457,1457,1456,1456
NDQUSD,20050512,200600,1457,1457,1455,1455
NDQUSD,20050512,200700,1457,1457,1456,1456
NDQUSD,20050512,200800,1457,1458,1455,1456
NDQUSD,20050512,200900,1456,1456,1455,1455
NDQUSD,20050512,201000,1455,1456,1455,1456
NDQUSD,20050512,201100,1456,1457,1455,1456
NDQUSD,20050512,201200,1457,1457,1454,1456
NDQUSD,20050512,201300,1455,1459,1455,1455
NDQUSD,20050512,201400,1455,1457,1454,1456
NDQUSD,20050512,203000,1458,1460,1457,1460
NDQUSD,20050512,203100,1459,1461,1458,1458
NDQUSD,20050512,203200,1458,1460,1458,1458
NDQUSD,20050512,203300,1459,1459,1458,1459
NDQUSD,20050512,203400,1458,1458,1458,1458
NDQUSD,20050512,203500,1459,1459,1458,1458
NDQUSD,20050512,203600,1458,1459,1457,1458
NDQUSD,20050512,203700,1459,1459,1458,1459
NDQUSD,20050512,203800,1458,1459,1458,1458
NDQUSD,20050512,203900,1459,1459,1459,1459
NDQUSD,20050512,204000,1459,1459,1459,1459
NDQUSD,20050512,204100,1459,1459,1458,1459
NDQUSD,20050512,204200,1458,1458,1458,1458
NDQUSD,20050512,204300,1458,1459,1458,1459
NDQUSD,20050512,204400,1459,1459,1458,1458
NDQUSD,20050512,204500,1460,1460,1460,1460
NDQUSD,20050512,204600,1459,1459,1459,1459
NDQUSD,20050512,204700,1460,1460,1459,1460
NDQUSD,20050512,204800,1460,1460,1460,1460
NDQUSD,20050512,204900,1460,1460,1460,1460
NDQUSD,20050512,205000,1460,1460,1460,1460
NDQUSD,20050512,205100,1459,1460,1459,1459
NDQUSD,20050512,205200,1461,1461,1460,1460
NDQUSD,20050512,205300,1459,1460,1459,1460
NDQUSD,20050512,205400,1460,1460,1460,1460
NDQUSD,20050512,205500,1459,1460,1459,1460
NDQUSD,20050512,205600,1459,1460,1459,1459
NDQUSD,20050512,205700,1460,1460,1459,1460
NDQUSD,20050512,205800,1459,1460,1459,1460
NDQUSD,20050512,205900,1459,1460,1459,1460
NDQUSD,20050512,210000,1460,1460,1460,1460
NDQUSD,20050512,210600,1459,1460,1459,1460
NDQUSD,20050512,211100,1460,1460,1459,1459
NDQUSD,20050512,211300,1459,1459,1458,1458
NDQUSD,20050512,211400,1458,1459,1458,1459
NDQUSD,20050512,211500,1460,1460,1460,1460
NDQUSD,20050512,211600,1460,1460,1459,1460
NDQUSD,20050512,211700,1460,1461,1460,1460
NDQUSD,20050512,211800,1459,1461,1459,1461
NDQUSD,20050512,211900,1461,1461,1459,1459
NDQUSD,20050512,212000,1459,1460,1459,1460
NDQUSD,20050512,212600,1460,1460,1460,1460
NDQUSD,20050512,212700,1460,1461,1460,1460
NDQUSD,20050512,212800,1459,1460,1459,1460
NDQUSD,20050512,212900,1460,1460,1459,1460
NDQUSD,20050512,213000,1460,1460,1460,1460
NDQUSD,20050512,220000,1460,1460,1459,1460
NDQUSD,20050512,220200,1459,1459,1459,1459
NDQUSD,20050512,220300,1459,1459,1459,1459
NDQUSD,20050512,220400,1459,1461,1459,1461
NDQUSD,20050512,220500,1460,1460,1460,1460
NDQUSD,20050512,220700,1460,1460,1459,1459
NDQUSD,20050512,220800,1460,1460,1459,1459
NDQUSD,20050512,220900,1460,1461,1459,1461
NDQUSD,20050512,221300,1459,1460,1459,1459
NDQUSD,20050512,221400,1460,1461,1460,1461
NDQUSD,20050512,221700,1460,1460,1459,1459
NDQUSD,20050512,221800,1459,1460,1459,1460
NDQUSD,20050512,222100,1460,1460,1459,1459
NDQUSD,20050512,222200,1459,1459,1459,1459
NDQUSD,20050512,222300,1459,1460,1459,1460
NDQUSD,20050512,222400,1460,1460,1459,1460
NDQUSD,20050512,222500,1460,1460,1459,1459
NDQUSD,20050512,222700,1459,1460,1459,1460
NDQUSD,20050512,222800,1459,1460,1459,1460
NDQUSD,20050512,223100,1459,1460,1459,1460
NDQUSD,20050512,223200,1460,1460,1460,1460
NDQUSD,20050512,223300,1460,1460,1459,1460
NDQUSD,20050512,223400,1459,1460,1459,1460
NDQUSD,20050512,223800,1459,1460,1459,1459
NDQUSD,20050512,223900,1460,1460,1459,1459
NDQUSD,20050512,224100,1459,1460,1459,1459
NDQUSD,20050512,224500,1460,1460,1459,1460
NDQUSD,20050512,224900,1459,1459,1458,1458
NDQUSD,20050512,225200,1459,1459,1458,1458
NDQUSD,20050512,225800,1460,1460,1459,1459
NDQUSD,20050512,230000,1460,1460,1459,1459
NDQUSD,20050512,230100,1459,1460,1459,1459
NDQUSD,20050512,230200,1459,1460,1459,1460
NDQUSD,20050512,230400,1460,1460,1459,1459
NDQUSD,20050512,230800,1460,1460,1460,1460
NDQUSD,20050512,231600,1459,1459,1459,1459
NDQUSD,20050512,231900,1459,1459,1459,1459
NDQUSD,20050512,232100,1460,1460,1459,1460
NDQUSD,20050512,234300,1460,1461,1459,1461
USXUSD,20050512,000200,84.87,84.88,84.87,84.88
USXUSD,20050512,000300,84.88,84.88,84.87,84.87
USXUSD,20050512,000400,84.87,84.87,84.87,84.87
USXUSD,20050512,000600,84.88,84.88,84.88,84.88
USXUSD,20050512,000800,84.88,84.88,84.88,84.88
USXUSD,20050512,000900,84.88,84.89,84.88,84.89
USXUSD,20050512,001000,84.89,84.89,84.89,84.89
USXUSD,20050512,001100,84.89,84.89,84.88,84.88
USXUSD,20050512,001200,84.88,84.89,84.88,84.88
USXUSD,20050512,001300,84.88,84.88,84.88,84.88
USXUSD,20050512,001400,84.88,84.88,84.88,84.88
USXUSD,20050512,001500,84.88,84.88,84.87,84.87
USXUSD,20050512,001600,84.87,84.87,84.87,84.87
USXUSD,20050512,001700,84.87,84.88,84.87,84.87
USXUSD,20050512,001800,84.87,84.87,84.87,84.87
USXUSD,20050512,001900,84.87,84.87,84.87,84.87
USXUSD,20050512,002000,84.87,84.87,84.87,84.87
USXUSD,20050512,002100,84.87,84.87,84.87,84.87
USXUSD,20050512,002200,84.87,84.87,84.87,84.87
USXUSD,20050512,002300,84.87,84.87,84.87,84.87
USXUSD,20050512,002400,84.87,84.87,84.87,84.87
USXUSD,20050512,002500,84.87,84.87,84.87,84.87
USXUSD,20050512,002700,84.86,84.86,84.85,84.85
USXUSD,20050512,002800,84.85,84.86,84.85,84.86
USXUSD,20050512,003000,84.86,84.86,84.86,84.86
USXUSD,20050512,003100,84.85,84.85,84.85,84.85
USXUSD,20050512,003200,84.86,84.86,84.85,84.85
USXUSD,20050512,003300,84.85,84.86,84.85,84.86
USXUSD,20050512,003400,84.85,84.86,84.85,84.86
USXUSD,20050512,003500,84.86,84.86,84.86,84.86
USXUSD,20050512,003600,84.86,84.86,84.86,84.86
USXUSD,20050512,003700,84.86,84.86,84.86,84.86
USXUSD,20050512,003800,84.86,84.86,84.86,84.86
USXUSD,20050512,003900,84.86,84.86,84.86,84.86
USXUSD,20050512,004000,84.86,84.86,84.86,84.86
USXUSD,20050512,004100,84.86,84.86,84.86,84.86
USXUSD,20050512,004200,84.86,84.86,84.85,84.85
USXUSD,20050512,004300,84.85,84.85,84.85,84.85
USXUSD,20050512,004400,84.85,84.85,84.85,84.85
USXUSD,20050512,004500,84.85,84.85,84.85,84.85
USXUSD,20050512,004600,84.85,84.85,84.85,84.85
USXUSD,20050512,004800,84.85,84.85,84.85,84.85
USXUSD,20050512,004900,84.85,84.85,84.85,84.85
USXUSD,20050512,005000,84.85,84.85,84.83,84.83
USXUSD,20050512,005100,84.83,84.83,84.83,84.83
USXUSD,20050512,005200,84.83,84.83,84.82,84.82
USXUSD,20050512,005300,84.82,84.82,84.81,84.81
USXUSD,20050512,005400,84.82,84.82,84.81,84.82
USXUSD,20050512,005500,84.82,84.82,84.81,84.81
USXUSD,20050512,005600,84.82,84.82,84.82,84.82
USXUSD,20050512,005700,84.82,84.82,84.82,84.82
USXUSD,20050512,005800,84.82,84.82,84.82,84.82
USXUSD,20050512,005900,84.82,84.82,84.82,84.82
USXUSD,20050512,010000,84.82,84.82,84.82,84.82
USXUSD,20050512,010100,84.82,84.82,84.82,84.82
USXUSD,20050512,010200,84.82,84.83,84.82,84.83
USXUSD,20050512,010300,84.83,84.83,84.83,84.83
USXUSD,20050512,010400,84.83,84.83,84.83,84.83
USXUSD,20050512,010500,84.83,84.83,84.83,84.83
USXUSD,20050512,010600,84.83,84.83,84.83,84.83
USXUSD,20050512,010700,84.83,84.83,84.83,84.83
USXUSD,20050512,010800,84.83,84.84,84.83,84.84
USXUSD,20050512,010900,84.84,84.84,84.84,84.84
USXUSD,20050512,011000,84.84,84.84,84.84,84.84
USXUSD,20050512,011100,84.84,84.84,84.84,84.84
USXUSD,20050512,011200,84.84,84.84,84.83,84.83
USXUSD,20050512,011300,84.83,84.85,84.83,84.85
USXUSD,20050512,011500,84.85,84.85,84.84,84.84
USXUSD,20050512,011600,84.85,84.85,84.85,84.85
USXUSD,20050512,011700,84.85,84.85,84.84,84.85
USXUSD,20050512,011800,84.85,84.86,84.85,84.85
USXUSD,20050512,011900,84.86,84.86,84.85,84.86
USXUSD,20050512,012000,84.86,84.86,84.86,84.86
USXUSD,20050512,012100,84.86,84.86,84.86,84.86
USXUSD,20050512,012200,84.86,84.86,84.86,84.86
USXUSD,20050512,012300,84.86,84.86,84.85,84.86
USXUSD,20050512,012400,84.87,84.87,84.87,84.87
USXUSD,20050512,012500,84.88,84.88,84.87,84.87
USXUSD,20050512,012600,84.87,84.87,84.86,84.86
USXUSD,20050512,012700,84.86,84.86,84.86,84.86
USXUSD,20050512,012800,84.86,84.86,84.86,84.86
USXUSD,20050512,012900,84.86,84.87,84.86,84.86
USXUSD,20050512,013000,84.86,84.86,84.86,84.86
USXUSD,20050512,013100,84.86,84.86,84.86,84.86
USXUSD,20050512,013200,84.86,84.86,84.86,84.86
USXUSD,20050512,013300,84.86,84.86,84.86,84.86
USXUSD,20050512,013400,84.85,84.86,84.85,84.86
USXUSD,20050512,013500,84.85,84.85,84.84,84.85
USXUSD,20050512,013600,84.85,84.85,84.85,84.85
USXUSD,20050512,013700,84.85,84.86,84.85,84.86
USXUSD,20050512,013800,84.86,84.87,84.86,84.87
USXUSD,20050512,013900,84.87,84.87,84.87,84.87
USXUSD,20050512,014000,84.87,84.87,84.87,84.87
USXUSD,20050512,014100,84.87,84.87,84.87,84.87
USXUSD,20050512,014200,84.87,84.87,84.87,84.87
USXUSD,20050512,014300,84.87,84.87,84.87,84.87
USXUSD,20050512,014400,84.87,84.87,84.86,84.86
USXUSD,20050512,014500,84.87,84.87,84.86,84.86
USXUSD,20050512,014600,84.86,84.87,84.86,84.86
USXUSD,20050512,014700,84.86,84.87,84.86,84.86
USXUSD,20050512,014800,84.86,84.86,84.86,84.86
USXUSD,20050512,014900,84.86,84.87,84.86,84.86
USXUSD,20050512,015000,84.86,84.87,84.86,84.87
USXUSD,20050512,015100,84.87,84.87,84.86,84.86
USXUSD,20050512,015200,84.86,84.87,84.86,84.87
USXUSD,20050512,015300,84.87,84.87,84.86,84.86
USXUSD,20050512,015400,84.86,84.86,84.86,84.86
USXUSD,20050512,015500,84.86,84.87,84.86,84.87
USXUSD,20050512,015600,84.87,84.87,84.87,84.87
USXUSD,20050512,015700,84.87,84.87,84.87,84.87
USXUSD,20050512,015800,84.87,84.87,84.86,84.86
USXUSD,20050512,015900,84.86,84.87,84.86,84.86
USXUSD,20050512,020000,84.86,84.87,84.86,84.87
USXUSD,20050512,020100,84.87,84.87,84.87,84.87
USXUSD,20050512,020200,84.87,84.87,84.87,84.87
USXUSD,20050512,020300,84.87,84.88,84.87,84.88
USXUSD,20050512,020400,84.88,84.89,84.88,84.88
USXUSD,20050512,020500,84.88,84.88,84.88,84.88
USXUSD,20050512,020600,84.88,84.89,84.88,84.88
USXUSD,20050512,020700,84.88,84.89,84.88,84.88
USXUSD,20050512,020800,84.89,84.89,84.88,84.88
USXUSD,20050512,020900,84.89,84.89,84.89,84.89
USXUSD,20050512,021000,84.89,84.89,84.88,84.89
USXUSD,20050512,021100,84.89,84.89,84.89,84.89
USXUSD,20050512,021200,84.89,84.89,84.89,84.89
USXUSD,20050512,021300,84.89,84.89,84.89,84.89
USXUSD,20050512,021400,84.89,84.91,84.89,84.91
USXUSD,20050512,021500,84.91,84.91,84.91,84.91
USXUSD,20050512,021600,84.91,84.91,84.91,84.91
USXUSD,20050512,021700,84.91,84.91,84.91,84.91
USXUSD,20050512,021800,84.92,84.92,84.91,84.92
USXUSD,20050512,021900,84.91,84.91,84.91,84.91
USXUSD,20050512,022100,84.91,84.91,84.91,84.91
USXUSD,20050512,022200,84.91,84.91,84.91,84.91
USXUSD,20050512,022300,84.91,84.91,84.91,84.91
USXUSD,20050512,022400,84.91,84.91,84.91,84.91
USXUSD,20050512,022500,84.91,84.91,84.91,84.91
USXUSD,20050512,022600,84.90,84.90,84.89,84.90
USXUSD,20050512,022700,84.91,84.91,84.91,84.91
USXUSD,20050512,022800,84.91,84.92,84.91,84.92
USXUSD,20050512,022900,84.92,84.92,84.91,84.91
USXUSD,20050512,023000,84.91,84.91,84.90,84.91
USXUSD,20050512,023100,84.91,84.91,84.91,84.91
USXUSD,20050512,023200,84.91,84.92,84.91,84.92
USXUSD,20050512,023300,84.92,84.93,84.92,84.93
USXUSD,20050512,023400,84.93,84.94,84.93,84.93
USXUSD,20050512,023500,84.93,84.93,84.92,84.93
USXUSD,20050512,023600,84.93,84.93,84.92,84.92
USXUSD,20050512,023700,84.92,84.92,84.92,84.92
USXUSD,20050512,023800,84.92,84.93,84.92,84.93
USXUSD,20050512,023900,84.93,84.93,84.92,84.92
USXUSD,20050512,024000,84.92,84.92,84.92,84.92
USXUSD,20050512,024100,84.92,84.92,84.91,84.91
USXUSD,20050512,024200,84.91,84.91,84.91,84.91
USXUSD,20050512,024300,84.92,84.92,84.92,84.92
USXUSD,20050512,024400,84.92,84.92,84.92,84.92
USXUSD,20050512,024500,84.92,84.92,84.91,84.92
USXUSD,20050512,024600,84.91,84.91,84.91,84.91
USXUSD,20050512,024700,84.91,84.91,84.91,84.91
USXUSD,20050512,024800,84.91,84.91,84.91,84.91
USXUSD,20050512,024900,84.91,84.91,84.91,84.91
USXUSD,20050512,025000,84.91,84.92,84.91,84.91
USXUSD,20050512,025100,84.91,84.91,84.91,84.91
USXUSD,20050512,025200,84.91,84.91,84.91,84.91
USXUSD,20050512,025300,84.91,84.91,84.91,84.91
USXUSD,20050512,025400,84.91,84.91,84.91,84.91
USXUSD,20050512,025500,84.91,84.91,84.91,84.91
USXUSD,20050512,025600,84.91,84.91,84.91,84.91
USXUSD,20050512,025700,84.91,84.91,84.91,84.91
USXUSD,20050512,025800,84.91,84.91,84.91,84.91
USXUSD,20050512,025900,84.91,84.91,84.91,84.91
USXUSD,20050512,030000,84.91,84.92,84.91,84.92
USXUSD,20050512,030100,84.92,84.92,84.91,84.92
USXUSD,20050512,030200,84.91,84.92,84.91,84.92
USXUSD,20050512,030300,84.91,84.92,84.91,84.92
USXUSD,20050512,030400,84.92,84.92,84.92,84.92
USXUSD,20050512,030500,84.92,84.92,84.91,84.91
USXUSD,20050512,030600,84.91,84.91,84.91,84.91
USXUSD,20050512,030700,84.91,84.91,84.91,84.91
USXUSD,20050512,030800,84.91,84.91,84.91,84.91
USXUSD,20050512,030900,84.91,84.91,84.91,84.91
USXUSD,20050512,031000,84.91,84.91,84.90,84.90
USXUSD,20050512,031100,84.90,84.90,84.90,84.90
USXUSD,20050512,031200,84.90,84.90,84.90,84.90
USXUSD,20050512,031300,84.90,84.91,84.90,84.91
USXUSD,20050512,031400,84.92,84.94,84.92,84.94
USXUSD,20050512,031500,84.94,84.96,84.94,84.96
USXUSD,20050512,031600,84.96,84.96,84.95,84.95
USXUSD,20050512,031700,84.96,84.96,84.96,84.96
USXUSD,20050512,031800,84.96,84.96,84.96,84.96
USXUSD,20050512,031900,84.96,84.97,84.95,84.97
USXUSD,20050512,032000,84.97,84.97,84.97,84.97
USXUSD,20050512,032100,84.97,84.97,84.96,84.96
USXUSD,20050512,032200,84.96,84.97,84.96,84.97
USXUSD,20050512,032300,84.97,84.97,84.97,84.97
USXUSD,20050512,032400,84.97,84.97,84.96,84.96
USXUSD,20050512,032500,84.96,84.96,84.96,84.96
USXUSD,20050512,032600,84.96,84.97,84.96,84.97
USXUSD,20050512,032700,84.97,84.98,84.97,84.98
USXUSD,20050512,032800,84.98,84.98,84.98,84.98
USXUSD,20050512,032900,84.98,84.98,84.98,84.98
USXUSD,20050512,033000,84.98,84.98,84.98,84.98
USXUSD,20050512,033100,84.98,84.98,84.96,84.96
USXUSD,20050512,033200,84.97,84.97,84.96,84.96
USXUSD,20050512,033300,84.96,84.96,84.95,84.95
USXUSD,20050512,033400,84.95,84.95,84.95,84.95
USXUSD,20050512,033500,84.94,84.95,84.94,84.95
USXUSD,20050512,033600,84.95,84.95,84.94,84.95
USXUSD,20050512,033800,84.96,84.96,84.96,84.96
USXUSD,20050512,033900,84.96,84.96,84.96,84.96
USXUSD,20050512,034000,84.96,84.97,84.96,84.96
USXUSD,20050512,034100,84.96,84.96,84.96,84.96
USXUSD,20050512,034200,84.96,84.96,84.96,84.96
USXUSD,20050512,034300,84.96,84.96,84.96,84.96
USXUSD,20050512,034400,84.96,84.97,84.96,84.97
USXUSD,20050512,034500,84.97,84.98,84.97,84.97
USXUSD,20050512,034600,84.97,84.97,84.97,84.97
USXUSD,20050512,034700,84.97,84.97,84.97,84.97
USXUSD,20050512,034800,84.97,84.97,84.97,84.97
USXUSD,20050512,034900,84.97,84.97,84.97,84.97
USXUSD,20050512,035000,84.97,84.97,84.97,84.97
USXUSD,20050512,035100,84.97,84.97,84.96,84.96
USXUSD,20050512,035200,84.97,84.98,84.97,84.98
USXUSD,20050512,035300,84.98,84.98,84.98,84.98
USXUSD,20050512,035400,84.98,84.98,84.98,84.98
USXUSD,20050512,035500,84.98,84.98,84.98,84.98
USXUSD,20050512,035600,84.98,84.98,84.97,84.97
USXUSD,20050512,035700,84.97,84.97,84.97,84.97
USXUSD,20050512,035800,84.97,84.97,84.97,84.97
USXUSD,20050512,035900,84.96,84.96,84.96,84.96
USXUSD,20050512,040000,84.96,84.96,84.96,84.96
USXUSD,20050512,040100,84.96,84.96,84.96,84.96
USXUSD,20050512,040200,84.96,84.96,84.96,84.96
USXUSD,20050512,040300,84.95,84.95,84.94,84.94
USXUSD,20050512,040400,84.94,84.94,84.94,84.94
USXUSD,20050512,040500,84.94,84.95,84.94,84.95
USXUSD,20050512,040600,84.95,84.95,84.94,84.94
USXUSD,20050512,040700,84.94,84.94,84.94,84.94
USXUSD,20050512,040800,84.94,84.94,84.93,84.93
USXUSD,20050512,040900,84.93,84.93,84.93,84.93
USXUSD,20050512,041000,84.93,84.93,84.93,84.93
USXUSD,20050512,041100,84.92,84.92,84.92,84.92
USXUSD,20050512,041200,84.92,84.93,84.92,84.93
USXUSD,20050512,041300,84.93,84.93,84.93,84.93
USXUSD,20050512,041400,84.94,84.94,84.94,84.94
USXUSD,20050512,041500,84.94,84.94,84.94,84.94
USXUSD,20050512,041600,84.94,84.94,84.94,84.94
USXUSD,20050512,041800,84.94,84.94,84.94,84.94
USXUSD,20050512,041900,84.94,84.94,84.94,84.94
USXUSD,20050512,042000,84.94,84.94,84.93,84.93
USXUSD,20050512,042100,84.93,84.94,84.93,84.94
USXUSD,20050512,042200,84.94,84.94,84.94,84.94
USXUSD,20050512,042300,84.94,84.94,84.94,84.94
USXUSD,20050512,042400,84.94,84.94,84.94,84.94
USXUSD,20050512,042500,84.94,84.94,84.94,84.94
USXUSD,20050512,042600,84.94,84.94,84.94,84.94
USXUSD,20050512,042700,84.94,84.94,84.94,84.94
USXUSD,20050512,042800,84.94,84.94,84.93,84.93
USXUSD,20050512,042900,84.93,84.94,84.93,84.94
USXUSD,20050512,043000,84.94,84.94,84.94,84.94
USXUSD,20050512,043100,84.94,84.94,84.94,84.94
USXUSD,20050512,043200,84.94,84.94,84.94,84.94
USXUSD,20050512,043300,84.94,84.94,84.94,84.94
USXUSD,20050512,043400,84.94,84.94,84.94,84.94
USXUSD,20050512,043500,84.94,84.94,84.94,84.94
USXUSD,20050512,043600,84.94,84.94,84.94,84.94
USXUSD,20050512,043700,84.94,84.94,84.94,84.94
USXUSD,20050512,043800,84.94,84.94,84.94,84.94
USXUSD,20050512,043900,84.94,84.94,84.94,84.94
USXUSD,20050512,044000,84.94,84.94,84.93,84.93
USXUSD,20050512,044100,84.93,84.94,84.93,84.94
USXUSD,20050512,044200,84.94,84.94,84.94,84.94
USXUSD,20050512,044300,84.93,84.93,84.93,84.93
USXUSD,20050512,044400,84.93,84.93,84.93,84.93
USXUSD,20050512,044500,84.93,84.93,84.93,84.93
USXUSD,20050512,044600,84.93,84.93,84.93,84.93
USXUSD,20050512,044700,84.94,84.94,84.94,84.94
USXUSD,20050512,044800,84.94,84.94,84.94,84.94
USXUSD,20050512,044900,84.94,84.94,84.93,84.93
USXUSD,20050512,045000,84.93,84.93,84.93,84.93
USXUSD,20050512,045100,84.93,84.93,84.92,84.93
USXUSD,20050512,045200,84.93,84.93,84.93,84.93
USXUSD,20050512,045300,84.92,84.92,84.92,84.92
USXUSD,20050512,045400,84.92,84.92,84.92,84.92
USXUSD,20050512,045500,84.92,84.92,84.92,84.92
USXUSD,20050512,045600,84.92,84.92,84.92,84.92
USXUSD,20050512,045700,84.92,84.93,84.92,84.93
USXUSD,20050512,045800,84.93,84.94,84.93,84.94
USXUSD,20050512,045900,84.94,84.94,84.94,84.94
USXUSD,20050512,050000,84.94,84.94,84.94,84.94
USXUSD,20050512,050100,84.94,84.94,84.94,84.94
USXUSD,20050512,050200,84.94,84.94,84.94,84.94
USXUSD,20050512,050300,84.94,84.94,84.94,84.94
USXUSD,20050512,050400,84.94,84.94,84.94,84.94
USXUSD,20050512,050500,84.93,84.93,84.93,84.93
USXUSD,20050512,050600,84.93,84.93,84.93,84.93
USXUSD,20050512,050700,84.93,84.93,84.93,84.93
USXUSD,20050512,050800,84.93,84.93,84.93,84.93
USXUSD,20050512,050900,84.93,84.93,84.93,84.93
USXUSD,20050512,051000,84.93,84.93,84.93,84.93
USXUSD,20050512,051100,84.93,84.93,84.93,84.93
USXUSD,20050512,051200,84.93,84.93,84.93,84.93
USXUSD,20050512,051300,84.93,84.93,84.93,84.93
USXUSD,20050512,051400,84.93,84.93,84.93,84.93
USXUSD,20050512,051500,84.93,84.93,84.93,84.93
USXUSD,20050512,051600,84.93,84.93,84.93,84.93
USXUSD,20050512,051700,84.93,84.93,84.93,84.93
USXUSD,20050512,051800,84.93,84.93,84.92,84.92
USXUSD,20050512,051900,84.93,84.93,84.92,84.92
USXUSD,20050512,052000,84.92,84.92,84.92,84.92
USXUSD,20050512,052100,84.92,84.92,84.92,84.92
USXUSD,20050512,052200,84.92,84.92,84.92,84.92
USXUSD,20050512,052300,84.92,84.92,84.92,84.92
USXUSD,20050512,052400,84.92,84.92,84.92,84.92
USXUSD,20050512,052500,84.92,84.92,84.92,84.92
USXUSD,20050512,052600,84.92,84.92,84.92,84.92
USXUSD,20050512,052700,84.92,84.92,84.92,84.92
USXUSD,20050512,052800,84.92,84.92,84.92,84.92
USXUSD,20050512,052900,84.92,84.92,84.92,84.92
USXUSD,20050512,053000,84.92,84.93,84.92,84.93
USXUSD,20050512,053100,84.93,84.93,84.93,84.93
USXUSD,20050512,053200,84.93,84.93,84.93,84.93
USXUSD,20050512,053300,84.93,84.93,84.93,84.93
USXUSD,20050512,053400,84.93,84.93,84.93,84.93
USXUSD,20050512,053500,84.93,84.93,84.93,84.93
USXUSD,20050512,053600,84.93,84.93,84.93,84.93
USXUSD,20050512,053700,84.93,84.93,84.93,84.93
USXUSD,20050512,053800,84.93,84.94,84.93,84.93
USXUSD,20050512,053900,84.93,84.93,84.93,84.93
USXUSD,20050512,054000,84.93,84.93,84.93,84.93
USXUSD,20050512,054200,84.92,84.92,84.92,84.92
USXUSD,20050512,054300,84.91,84.91,84.91,84.91
USXUSD,20050512,054400,84.90,84.90,84.90,84.90
USXUSD,20050512,054500,84.90,84.90,84.89,84.89
USXUSD,20050512,054600,84.89,84.89,84.89,84.89
USXUSD,20050512,054700,84.89,84.89,84.87,84.88
USXUSD,20050512,054800,84.88,84.88,84.87,84.87
USXUSD,20050512,054900,84.88,84.89,84.88,84.89
USXUSD,20050512,055000,84.89,84.89,84.88,84.88
USXUSD,20050512,055100,84.88,84.88,84.88,84.88
USXUSD,20050512,055200,84.88,84.88,84.88,84.88
USXUSD,20050512,055300,84.87,84.87,84.87,84.87
USXUSD,20050512,055400,84.87,84.87,84.87,84.87
USXUSD,20050512,055500,84.88,84.88,84.88,84.88
USXUSD,20050512,055600,84.88,84.88,84.88,84.88
USXUSD,20050512,055700,84.88,84.88,84.88,84.88
USXUSD,20050512,055800,84.88,84.88,84.88,84.88
USXUSD,20050512,055900,84.88,84.88,84.87,84.87
USXUSD,20050512,060000,84.88,84.88,84.87,84.87
USXUSD,20050512,060100,84.87,84.87,84.87,84.87
USXUSD,20050512,060200,84.87,84.87,84.87,84.87
USXUSD,20050512,060300,84.87,84.88,84.87,84.88
USXUSD,20050512,060400,84.88,84.88,84.88,84.88
USXUSD,20050512,060500,84.88,84.88,84.88,84.88
USXUSD,20050512,060600,84.88,84.88,84.88,84.88
USXUSD,20050512,060700,84.88,84.89,84.88,84.89
USXUSD,20050512,060900,84.88,84.88,84.88,84.88
USXUSD,20050512,061000,84.88,84.88,84.88,84.88
USXUSD,20050512,061100,84.88,84.88,84.88,84.88
USXUSD,20050512,061200,84.88,84.88,84.88,84.88
USXUSD,20050512,061300,84.88,84.88,84.88,84.88
USXUSD,20050512,061400,84.89,84.89,84.89,84.89
USXUSD,20050512,061500,84.89,84.90,84.89,84.90
USXUSD,20050512,061600,84.90,84.91,84.90,84.90
USXUSD,20050512,061700,84.90,84.90,84.90,84.90
USXUSD,20050512,061800,84.90,84.90,84.90,84.90
USXUSD,20050512,061900,84.90,84.90,84.90,84.90
USXUSD,20050512,062000,84.90,84.90,84.90,84.90
USXUSD,20050512,062100,84.90,84.90,84.90,84.90
USXUSD,20050512,062200,84.90,84.91,84.90,84.91
USXUSD,20050512,062300,84.90,84.91,84.90,84.91
USXUSD,20050512,062400,84.91,84.91,84.91,84.91
USXUSD,20050512,062500,84.91,84.91,84.91,84.91
USXUSD,20050512,062600,84.91,84.91,84.91,84.91
USXUSD,20050512,062700,84.91,84.92,84.91,84.91
USXUSD,20050512,062800,84.91,84.92,84.91,84.92
USXUSD,20050512,062900,84.92,84.92,84.92,84.92
USXUSD,20050512,063000,84.91,84.92,84.91,84.92
USXUSD,20050512,063100,84.92,84.92,84.91,84.92
USXUSD,20050512,063200,84.92,84.92,84.92,84.92
USXUSD,20050512,063300,84.92,84.93,84.92,84.93
USXUSD,20050512,063400,84.93,84.93,84.93,84.93
USXUSD,20050512,063500,84.93,84.93,84.93,84.93
USXUSD,20050512,063600,84.93,84.93,84.93,84.93
USXUSD,20050512,063700,84.94,84.94,84.93,84.94
USXUSD,20050512,063800,84.94,84.95,84.94,84.95
USXUSD,20050512,063900,84.95,84.97,84.95,84.96
USXUSD,20050512,064000,84.96,84.96,84.96,84.96
USXUSD,20050512,064100,84.96,84.96,84.96,84.96
USXUSD,20050512,064200,84.96,84.96,84.96,84.96
USXUSD,20050512,064300,84.95,84.96,84.95,84.96
USXUSD,20050512,064400,84.96,84.96,84.95,84.95
USXUSD,20050512,064500,84.95,84.96,84.95,84.96
USXUSD,20050512,064600,84.96,84.96,84.96,84.96
USXUSD,20050512,064700,84.96,84.97,84.96,84.97
USXUSD,20050512,064800,84.97,84.97,84.96,84.96
USXUSD,20050512,065000,84.96,84.96,84.96,84.96
USXUSD,20050512,065200,84.96,84.96,84.96,84.96
USXUSD,20050512,065300,84.96,84.97,84.96,84.97
USXUSD,20050512,065400,84.97,84.97,84.97,84.97
USXUSD,20050512,065500,84.97,84.98,84.97,84.98
USXUSD,20050512,065600,84.98,84.98,84.98,84.98
USXUSD,20050512,065700,84.98,84.98,84.97,84.97
USXUSD,20050512,065800,84.97,84.97,84.96,84.96
USXUSD,20050512,065900,84.96,84.96,84.96,84.96
USXUSD,20050512,070000,84.96,84.97,84.96,84.97
USXUSD,20050512,070100,84.97,84.97,84.97,84.97
USXUSD,20050512,070200,84.97,84.97,84.97,84.97
USXUSD,20050512,070300,84.97,84.97,84.97,84.97
USXUSD,20050512,070400,84.97,84.97,84.97,84.97
USXUSD,20050512,070500,84.97,84.97,84.97,84.97
USXUSD,20050512,070600,84.96,84.96,84.96,84.96
USXUSD,20050512,070700,84.96,84.96,84.96,84.96
USXUSD,20050512,070900,84.96,84.96,84.96,84.96
USXUSD,20050512,071000,84.96,84.97,84.96,84.97
USXUSD,20050512,071100,84.97,84.97,84.97,84.97
USXUSD,20050512,071200,84.97,84.97,84.97,84.97
USXUSD,20050512,071300,84.96,84.97,84.96,84.97
USXUSD,20050512,071400,84.97,84.97,84.96,84.97
USXUSD,20050512,071500,84.97,84.97,84.97,84.97
USXUSD,20050512,071600,84.97,84.97,84.96,84.96
USXUSD,20050512,071700,84.96,84.97,84.96,84.96
USXUSD,20050512,071800,84.97,84.97,84.96,84.96
USXUSD,20050512,071900,84.96,84.96,84.96,84.96
USXUSD,20050512,072000,84.96,84.97,84.96,84.97
USXUSD,20050512,072100,84.97,84.97,84.96,84.96
USXUSD,20050512,072200,84.96,84.96,84.96,84.96
USXUSD,20050512,072300,84.97,84.97,84.97,84.97
USXUSD,20050512,072400,84.98,84.98,84.98,84.98
USXUSD,20050512,072500,84.98,84.98,84.98,84.98
USXUSD,20050512,072600,84.98,84.99,84.98,84.98
USXUSD,20050512,072700,84.98,84.98,84.98,84.98
USXUSD,20050512,072800,84.98,84.98,84.97,84.98
USXUSD,20050512,072900,84.98,84.98,84.97,84.98
USXUSD,20050512,073000,84.98,84.98,84.97,84.97
USXUSD,20050512,073100,84.97,84.97,84.97,84.97
USXUSD,20050512,073200,84.97,84.97,84.97,84.97
USXUSD,20050512,073300,84.97,84.97,84.97,84.97
USXUSD,20050512,073400,84.97,84.97,84.97,84.97
USXUSD,20050512,073500,84.97,84.97,84.96,84.96
USXUSD,20050512,073600,84.97,84.97,84.96,84.96
USXUSD,20050512,073700,84.96,84.96,84.96,84.96
USXUSD,20050512,073800,84.96,84.96,84.95,84.95
USXUSD,20050512,073900,84.95,84.95,84.95,84.95
USXUSD,20050512,074000,84.95,84.95,84.95,84.95
USXUSD,20050512,074100,84.95,84.96,84.95,84.96
USXUSD,20050512,074200,84.96,84.96,84.96,84.96
USXUSD,20050512,074300,84.96,84.96,84.96,84.96
USXUSD,20050512,074500,84.96,84.96,84.96,84.96
USXUSD,20050512,074600,84.96,84.96,84.95,84.95
USXUSD,20050512,074700,84.95,84.95,84.95,84.95
USXUSD,20050512,074900,84.95,84.95,84.95,84.95
USXUSD,20050512,075000,84.95,84.95,84.95,84.95
USXUSD,20050512,075100,84.95,84.95,84.94,84.94
USXUSD,20050512,075200,84.94,84.95,84.94,84.94
USXUSD,20050512,075300,84.94,84.95,84.94,84.95
USXUSD,20050512,075400,84.95,84.95,84.95,84.95
USXUSD,20050512,075500,84.95,84.95,84.95,84.95
USXUSD,20050512,075600,84.95,84.96,84.95,84.96
USXUSD,20050512,075700,84.96,84.96,84.96,84.96
USXUSD,20050512,075800,84.96,84.97,84.96,84.97
USXUSD,20050512,075900,84.97,84.98,84.97,84.98
USXUSD,20050512,080000,84.98,84.98,84.98,84.98
USXUSD,20050512,080100,84.98,84.98,84.98,84.98
USXUSD,20050512,080200,84.98,85.00,84.98,84.99
USXUSD,20050512,080300,85.01,85.01,85.00,85.00
USXUSD,20050512,080400,84.99,84.99,84.99,84.99
USXUSD,20050512,080500,84.99,84.99,84.98,84.98
USXUSD,20050512,080600,84.98,84.98,84.96,84.97
USXUSD,20050512,080700,84.96,84.96,84.95,84.96
USXUSD,20050512,080800,84.96,84.96,84.95,84.95
USXUSD,20050512,080900,84.95,84.96,84.95,84.96
USXUSD,20050512,081000,84.96,84.97,84.96,84.97
USXUSD,20050512,081100,84.97,84.98,84.97,84.98
USXUSD,20050512,081200,84.97,84.97,84.97,84.97
USXUSD,20050512,081300,84.97,84.97,84.97,84.97
USXUSD,20050512,081400,84.97,84.97,84.97,84.97
USXUSD,20050512,081500,84.97,84.97,84.96,84.96
USXUSD,20050512,081600,84.96,84.99,84.96,84.99
USXUSD,20050512,081700,84.99,84.99,84.98,84.98
USXUSD,20050512,081800,84.98,84.98,84.97,84.97
USXUSD,20050512,081900,84.97,84.99,84.97,84.99
USXUSD,20050512,082000,84.98,85.01,84.98,85.01
USXUSD,20050512,082100,85.01,85.02,85.01,85.02
USXUSD,20050512,082200,85.02,85.02,85.01,85.01
USXUSD,20050512,082300,85.01,85.01,85.01,85.01
USXUSD,20050512,082400,85.01,85.02,85.01,85.02
USXUSD,20050512,082500,85.01,85.01,85.01,85.01
USXUSD,20050512,082600,85.01,85.01,85.00,85.00
USXUSD,20050512,082700,85.00,85.00,84.99,85.00
USXUSD,20050512,082800,85.00,85.00,84.99,84.99
USXUSD,20050512,082900,84.99,85.00,84.99,85.00
USXUSD,20050512,083000,85.00,85.00,85.00,85.00
USXUSD,20050512,083100,85.00,85.00,85.00,85.00
USXUSD,20050512,083200,85.00,85.00,84.99,84.99
USXUSD,20050512,083300,85.00,85.00,84.99,84.99
USXUSD,20050512,083400,84.99,85.01,84.99,85.01
USXUSD,20050512,083500,85.01,85.08,85.01,85.07
USXUSD,20050512,083600,85.06,85.09,85.06,85.09
USXUSD,20050512,083700,85.09,85.09,85.07,85.07
USXUSD,20050512,083800,85.07,85.08,85.04,85.04
USXUSD,20050512,083900,85.04,85.04,85.03,85.03
USXUSD,20050512,084000,85.03,85.04,85.02,85.04
USXUSD,20050512,084100,85.05,85.06,85.04,85.04
USXUSD,20050512,084200,85.04,85.04,85.02,85.03
USXUSD,20050512,084300,85.03,85.03,85.02,85.02
USXUSD,20050512,084400,85.01,85.01,85.00,85.01
USXUSD,20050512,084500,85.01,85.01,85.00,85.01
USXUSD,20050512,084600,85.01,85.01,85.01,85.01
USXUSD,20050512,084700,85.01,85.02,85.01,85.02
USXUSD,20050512,084800,85.03,85.03,85.03,85.03
USXUSD,20050512,084900,85.04,85.04,85.04,85.04
USXUSD,20050512,085000,85.03,85.03,85.02,85.02
USXUSD,20050512,085100,85.02,85.03,85.02,85.03
USXUSD,20050512,085200,85.03,85.04,85.03,85.03
USXUSD,20050512,085300,85.03,85.06,85.03,85.06
USXUSD,20050512,085400,85.06,85.06,85.05,85.06
USXUSD,20050512,085500,85.06,85.08,85.06,85.08
USXUSD,20050512,085600,85.08,85.14,85.08,85.14
USXUSD,20050512,085700,85.14,85.16,85.14,85.15
USXUSD,20050512,085800,85.15,85.15,85.13,85.13
USXUSD,20050512,085900,85.13,85.19,85.13,85.18
USXUSD,20050512,090000,85.17,85.18,85.16,85.17
USXUSD,20050512,090100,85.17,85.17,85.16,85.16
USXUSD,20050512,090200,85.16,85.17,85.15,85.15
USXUSD,20050512,090300,85.15,85.16,85.13,85.13
USXUSD,20050512,090400,85.13,85.14,85.13,85.14
USXUSD,20050512,090500,85.14,85.14,85.14,85.14
USXUSD,20050512,090600,85.13,85.13,85.12,85.12
USXUSD,20050512,090700,85.12,85.14,85.12,85.13
USXUSD,20050512,090800,85.14,85.14,85.12,85.12
USXUSD,20050512,090900,85.12,85.13,85.11,85.11
USXUSD,20050512,091000,85.11,85.13,85.10,85.13
USXUSD,20050512,091100,85.13,85.14,85.12,85.13
USXUSD,20050512,091200,85.13,85.16,85.13,85.15
USXUSD,20050512,091300,85.15,85.15,85.14,85.15
USXUSD,20050512,091400,85.15,85.15,85.12,85.12
USXUSD,20050512,091500,85.12,85.12,85.12,85.12
USXUSD,20050512,091600,85.14,85.14,85.14,85.14
USXUSD,20050512,091700,85.14,85.14,85.14,85.14
USXUSD,20050512,091800,85.14,85.14,85.14,85.14
USXUSD,20050512,091900,85.15,85.15,85.15,85.15
USXUSD,20050512,092000,85.13,85.14,85.13,85.14
USXUSD,20050512,092100,85.14,85.18,85.14,85.17
USXUSD,20050512,092200,85.17,85.17,85.16,85.16
USXUSD,20050512,092300,85.17,85.19,85.17,85.19
USXUSD,20050512,092400,85.19,85.20,85.18,85.20
USXUSD,20050512,092500,85.20,85.20,85.20,85.20
USXUSD,20050512,092600,85.21,85.22,85.21,85.21
USXUSD,20050512,092700,85.20,85.20,85.17,85.17
USXUSD,20050512,092800,85.16,85.21,85.16,85.21
USXUSD,20050512,092900,85.21,85.21,85.19,85.20
USXUSD,20050512,093000,85.19,85.19,85.19,85.19
USXUSD,20050512,093100,85.19,85.19,85.18,85.19
USXUSD,20050512,093200,85.20,85.20,85.19,85.19
USXUSD,20050512,093300,85.19,85.19,85.17,85.19
USXUSD,20050512,093400,85.19,85.23,85.19,85.23
USXUSD,20050512,093500,85.23,85.25,85.22,85.23
USXUSD,20050512,093600,85.23,85.23,85.22,85.22
USXUSD,20050512,093700,85.22,85.22,85.20,85.20
USXUSD,20050512,093800,85.19,85.19,85.19,85.19
USXUSD,20050512,093900,85.19,85.19,85.17,85.18
USXUSD,20050512,094000,85.18,85.18,85.17,85.18
USXUSD,20050512,094100,85.18,85.18,85.17,85.18
USXUSD,20050512,094200,85.18,85.19,85.15,85.15
USXUSD,20050512,094300,85.15,85.16,85.14,85.15
USXUSD,20050512,094400,85.15,85.15,85.15,85.15
USXUSD,20050512,094500,85.15,85.16,85.15,85.16
USXUSD,20050512,094600,85.15,85.15,85.14,85.15
USXUSD,20050512,094700,85.15,85.16,85.14,85.16
USXUSD,20050512,094800,85.15,85.16,85.15,85.16
USXUSD,20050512,094900,85.17,85.17,85.17,85.17
USXUSD,20050512,095000,85.16,85.16,85.13,85.14
USXUSD,20050512,095100,85.14,85.14,85.13,85.13
USXUSD,20050512,095200,85.13,85.14,85.13,85.13
USXUSD,20050512,095300,85.13,85.14,85.13,85.14
USXUSD,20050512,095400,85.14,85.14,85.14,85.14
USXUSD,20050512,095500,85.15,85.15,85.14,85.14
USXUSD,20050512,095600,85.14,85.14,85.13,85.13
USXUSD,20050512,095700,85.13,85.14,85.13,85.14
USXUSD,20050512,095800,85.14,85.14,85.14,85.14
USXUSD,20050512,095900,85.14,85.16,85.14,85.15
USXUSD,20050512,100000,85.15,85.15,85.13,85.13
USXUSD,20050512,100100,85.13,85.14,85.13,85.14
USXUSD,20050512,100200,85.14,85.14,85.13,85.14
USXUSD,20050512,100300,85.13,85.13,85.13,85.13
USXUSD,20050512,100400,85.14,85.14,85.13,85.13
USXUSD,20050512,100500,85.13,85.13,85.13,85.13
USXUSD,20050512,100600,85.14,85.14,85.13,85.14
USXUSD,20050512,100700,85.14,85.14,85.14,85.14
USXUSD,20050512,100800,85.14,85.17,85.14,85.17
USXUSD,20050512,100900,85.18,85.18,85.18,85.18
USXUSD,20050512,101000,85.18,85.18,85.16,85.16
USXUSD,20050512,101100,85.16,85.17,85.16,85.17
USXUSD,20050512,101200,85.18,85.18,85.17,85.17
USXUSD,20050512,101300,85.17,85.17,85.17,85.17
USXUSD,20050512,101400,85.17,85.17,85.17,85.17
USXUSD,20050512,101500,85.17,85.17,85.16,85.16
USXUSD,20050512,101600,85.16,85.16,85.14,85.14
USXUSD,20050512,101700,85.15,85.15,85.14,85.14
USXUSD,20050512,101800,85.14,85.15,85.13,85.13
USXUSD,20050512,101900,85.13,85.14,85.13,85.14
USXUSD,20050512,102000,85.15,85.15,85.14,85.14
USXUSD,20050512,102100,85.14,85.15,85.14,85.15
USXUSD,20050512,102200,85.15,85.15,85.15,85.15
USXUSD,20050512,102300,85.15,85.15,85.14,85.14
USXUSD,20050512,102400,85.14,85.14,85.12,85.13
USXUSD,20050512,102500,85.13,85.13,85.13,85.13
USXUSD,20050512,102600,85.13,85.13,85.13,85.13
USXUSD,20050512,102700,85.13,85.13,85.13,85.13
USXUSD,20050512,102800,85.13,85.13,85.13,85.13
USXUSD,20050512,102900,85.12,85.12,85.12,85.12
USXUSD,20050512,103000,85.12,85.12,85.11,85.12
USXUSD,20050512,103100,85.11,85.12,85.11,85.12
USXUSD,20050512,103200,85.12,85.12,85.11,85.12
USXUSD,20050512,103300,85.12,85.12,85.11,85.12
USXUSD,20050512,103400,85.13,85.13,85.11,85.11
USXUSD,20050512,103500,85.11,85.12,85.11,85.12
USXUSD,20050512,103600,85.13,85.13,85.13,85.13
USXUSD,20050512,103700,85.13,85.13,85.13,85.13
USXUSD,20050512,103800,85.13,85.13,85.13,85.13
USXUSD,20050512,103900,85.13,85.13,85.13,85.13
USXUSD,20050512,104000,85.13,85.13,85.11,85.12
USXUSD,20050512,104100,85.12,85.12,85.11,85.12
USXUSD,20050512,104200,85.12,85.12,85.11,85.11
USXUSD,20050512,104300,85.11,85.11,85.11,85.11
USXUSD,20050512,104400,85.11,85.12,85.11,85.11
USXUSD,20050512,104500,85.12,85.12,85.12,85.12
USXUSD,20050512,104600,85.12,85.12,85.11,85.11
USXUSD,20050512,104700,85.11,85.12,85.11,85.12
USXUSD,20050512,104800,85.12,85.12,85.12,85.12
USXUSD,20050512,104900,85.12,85.12,85.12,85.12
USXUSD,20050512,105000,85.12,85.12,85.11,85.12
USXUSD,20050512,105100,85.12,85.12,85.12,85.12
USXUSD,20050512,105200,85.12,85.13,85.12,85.13
USXUSD,20050512,105300,85.13,85.13,85.12,85.12
USXUSD,20050512,105400,85.12,85.12,85.12,85.12
USXUSD,20050512,105500,85.11,85.12,85.11,85.12
USXUSD,20050512,105600,85.12,85.12,85.12,85.12
USXUSD,20050512,105700,85.12,85.12,85.11,85.11
USXUSD,20050512,105800,85.11,85.11,85.11,85.11
USXUSD,20050512,105900,85.10,85.10,85.10,85.10
USXUSD,20050512,110000,85.09,85.09,85.08,85.08
USXUSD,20050512,110100,85.08,85.09,85.08,85.09
USXUSD,20050512,110200,85.09,85.10,85.09,85.10
USXUSD,20050512,110300,85.10,85.10,85.10,85.10
USXUSD,20050512,110400,85.10,85.10,85.09,85.09
USXUSD,20050512,110500,85.09,85.10,85.09,85.10
USXUSD,20050512,110600,85.10,85.10,85.10,85.10
USXUSD,20050512,110700,85.10,85.10,85.10,85.10
USXUSD,20050512,110800,85.10,85.11,85.10,85.10
USXUSD,20050512,110900,85.10,85.10,85.09,85.10
USXUSD,20050512,111000,85.10,85.10,85.09,85.10
USXUSD,20050512,111100,85.10,85.11,85.10,85.10
USXUSD,20050512,111200,85.10,85.11,85.10,85.10
USXUSD,20050512,111300,85.10,85.10,85.10,85.10
USXUSD,20050512,111400,85.10,85.10,85.10,85.10
USXUSD,20050512,111500,85.10,85.10,85.10,85.10
USXUSD,20050512,111600,85.10,85.10,85.08,85.08
USXUSD,20050512,111700,85.08,85.08,85.07,85.08
USXUSD,20050512,111800,85.08,85.08,85.08,85.08
USXUSD,20050512,111900,85.08,85.08,85.08,85.08
USXUSD,20050512,112000,85.08,85.08,85.07,85.07
USXUSD,20050512,112100,85.07,85.07,85.06,85.07
USXUSD,20050512,112200,85.07,85.07,85.07,85.07
USXUSD,20050512,112300,85.07,85.07,85.06,85.06
USXUSD,20050512,112400,85.06,85.07,85.06,85.07
USXUSD,20050512,112500,85.07,85.07,85.06,85.07
USXUSD,20050512,112600,85.07,85.07,85.07,85.07
USXUSD,20050512,112700,85.07,85.07,85.07,85.07
USXUSD,20050512,112800,85.07,85.07,85.07,85.07
USXUSD,20050512,112900,85.06,85.07,85.05,85.05
USXUSD,20050512,113000,85.05,85.05,85.04,85.05
USXUSD,20050512,113100,85.05,85.05,85.05,85.05
USXUSD,20050512,113200,85.05,85.06,85.05,85.05
USXUSD,20050512,113300,85.05,85.06,85.05,85.05
USXUSD,20050512,113400,85.05,85.06,85.05,85.06
USXUSD,20050512,113500,85.07,85.08,85.07,85.07
USXUSD,20050512,113600,85.08,85.08,85.08,85.08
USXUSD,20050512,113700,85.07,85.08,85.07,85.08
USXUSD,20050512,113800,85.08,85.09,85.08,85.09
USXUSD,20050512,113900,85.08,85.09,85.08,85.09
USXUSD,20050512,114000,85.08,85.09,85.08,85.09
USXUSD,20050512,114100,85.09,85.10,85.08,85.09
USXUSD,20050512,114200,85.10,85.10,85.09,85.10
USXUSD,20050512,114300,85.09,85.09,85.09,85.09
USXUSD,20050512,114400,85.09,85.09,85.08,85.08
USXUSD,20050512,114500,85.08,85.08,85.07,85.07
USXUSD,20050512,114600,85.07,85.07,85.06,85.06
USXUSD,20050512,114700,85.06,85.08,85.06,85.08
USXUSD,20050512,114800,85.08,85.08,85.08,85.08
USXUSD,20050512,114900,85.08,85.09,85.08,85.08
USXUSD,20050512,115000,85.08,85.08,85.06,85.06
USXUSD,20050512,115100,85.06,85.06,85.06,85.06
USXUSD,20050512,115200,85.06,85.07,85.06,85.07
USXUSD,20050512,115300,85.07,85.07,85.07,85.07
USXUSD,20050512,115400,85.07,85.07,85.07,85.07
USXUSD,20050512,115500,85.07,85.07,85.07,85.07
USXUSD,20050512,115600,85.07,85.07,85.07,85.07
USXUSD,20050512,115700,85.07,85.07,85.07,85.07
USXUSD,20050512,115800,85.07,85.08,85.07,85.08
USXUSD,20050512,115900,85.08,85.09,85.08,85.09
USXUSD,20050512,120000,85.09,85.10,85.09,85.10
USXUSD,20050512,120100,85.10,85.10,85.10,85.10
USXUSD,20050512,120200,85.10,85.10,85.10,85.10
USXUSD,20050512,120300,85.10,85.10,85.09,85.09
USXUSD,20050512,120400,85.09,85.09,85.09,85.09
USXUSD,20050512,120600,85.09,85.09,85.08,85.09
USXUSD,20050512,120700,85.09,85.09,85.09,85.09
USXUSD,20050512,120800,85.09,85.09,85.08,85.09
USXUSD,20050512,120900,85.09,85.09,85.09,85.09
USXUSD,20050512,121000,85.09,85.10,85.09,85.10
USXUSD,20050512,121100,85.09,85.09,85.08,85.08
USXUSD,20050512,121200,85.08,85.09,85.08,85.09
USXUSD,20050512,121300,85.09,85.10,85.09,85.09
USXUSD,20050512,121400,85.10,85.10,85.09,85.09
USXUSD,20050512,121500,85.09,85.10,85.09,85.10
USXUSD,20050512,121600,85.10,85.11,85.10,85.10
USXUSD,20050512,121700,85.10,85.10,85.10,85.10
USXUSD,20050512,121800,85.10,85.10,85.10,85.10
USXUSD,20050512,121900,85.11,85.11,85.10,85.10
USXUSD,20050512,122000,85.10,85.10,85.10,85.10
USXUSD,20050512,122100,85.10,85.10,85.09,85.09
USXUSD,20050512,122200,85.09,85.09,85.09,85.09
USXUSD,20050512,122300,85.09,85.09,85.08,85.09
USXUSD,20050512,122400,85.08,85.08,85.07,85.08
USXUSD,20050512,122500,85.08,85.08,85.08,85.08
USXUSD,20050512,122600,85.08,85.08,85.08,85.08
USXUSD,20050512,122700,85.08,85.09,85.08,85.09
USXUSD,20050512,122800,85.09,85.09,85.08,85.08
USXUSD,20050512,122900,85.08,85.08,85.07,85.08
USXUSD,20050512,123000,85.07,85.07,85.07,85.07
USXUSD,20050512,123100,85.07,85.07,85.06,85.07
USXUSD,20050512,123200,85.07,85.07,85.07,85.07
USXUSD,20050512,123300,85.07,85.07,85.06,85.07
USXUSD,20050512,123400,85.07,85.07,85.06,85.07
USXUSD,20050512,123500,85.07,85.07,85.07,85.07
USXUSD,20050512,123600,85.07,85.08,85.06,85.08
USXUSD,20050512,123700,85.08,85.10,85.08,85.10
USXUSD,20050512,123800,85.09,85.09,85.09,85.09
USXUSD,20050512,123900,85.09,85.09,85.09,85.09
USXUSD,20050512,124000,85.09,85.09,85.09,85.09
USXUSD,20050512,124100,85.09,85.09,85.09,85.09
USXUSD,20050512,124200,85.09,85.09,85.09,85.09
USXUSD,20050512,124300,85.09,85.09,85.08,85.08
USXUSD,20050512,124400,85.08,85.09,85.08,85.09
USXUSD,20050512,124500,85.09,85.09,85.09,85.09
USXUSD,20050512,124600,85.09,85.09,85.09,85.09
USXUSD,20050512,124700,85.09,85.09,85.09,85.09
USXUSD,20050512,124800,85.09,85.09,85.08,85.09
USXUSD,20050512,124900,85.09,85.09,85.07,85.07
USXUSD,20050512,125000,85.07,85.07,85.06,85.06
USXUSD,20050512,125100,85.06,85.07,85.06,85.06
USXUSD,20050512,125200,85.07,85.07,85.06,85.07
USXUSD,20050512,125300,85.07,85.08,85.07,85.07
USXUSD,20050512,125400,85.08,85.08,85.07,85.07
USXUSD,20050512,125500,85.07,85.07,85.07,85.07
USXUSD,20050512,125600,85.07,85.07,85.07,85.07
USXUSD,20050512,125700,85.07,85.07,85.06,85.06
USXUSD,20050512,125800,85.06,85.07,85.06,85.06
USXUSD,20050512,125900,85.06,85.06,85.06,85.06
USXUSD,20050512,130000,85.06,85.07,85.06,85.07
USXUSD,20050512,130100,85.07,85.07,85.06,85.06
USXUSD,20050512,130200,85.07,85.08,85.07,85.08
USXUSD,20050512,130300,85.08,85.09,85.08,85.09
USXUSD,20050512,130400,85.09,85.09,85.08,85.08
USXUSD,20050512,130500,85.09,85.10,85.09,85.10
USXUSD,20050512,130600,85.10,85.12,85.10,85.12
USXUSD,20050512,130700,85.12,85.12,85.11,85.11
USXUSD,20050512,130800,85.11,85.12,85.11,85.12
USXUSD,20050512,130900,85.12,85.13,85.12,85.13
USXUSD,20050512,131000,85.13,85.14,85.13,85.13
USXUSD,20050512,131100,85.13,85.14,85.13,85.14
USXUSD,20050512,131200,85.14,85.14,85.12,85.12
USXUSD,20050512,131300,85.12,85.14,85.12,85.13
USXUSD,20050512,131400,85.13,85.14,85.13,85.13
USXUSD,20050512,131500,85.13,85.13,85.13,85.13
USXUSD,20050512,131600,85.13,85.13,85.12,85.12
USXUSD,20050512,131700,85.12,85.13,85.12,85.12
USXUSD,20050512,131800,85.13,85.13,85.11,85.11
USXUSD,20050512,131900,85.11,85.12,85.11,85.12
USXUSD,20050512,132000,85.12,85.12,85.12,85.12
USXUSD,20050512,132100,85.12,85.12,85.11,85.11
USXUSD,20050512,132200,85.12,85.12,85.11,85.11
USXUSD,20050512,132300,85.11,85.11,85.11,85.11
USXUSD,20050512,132400,85.11,85.11,85.11,85.11
USXUSD,20050512,132500,85.11,85.11,85.11,85.11
USXUSD,20050512,132600,85.12,85.12,85.11,85.11
USXUSD,20050512,132700,85.11,85.13,85.11,85.13
USXUSD,20050512,132800,85.13,85.13,85.13,85.13
USXUSD,20050512,132900,85.13,85.13,85.12,85.13
USXUSD,20050512,133000,85.14,85.14,85.13,85.14
USXUSD,20050512,133100,85.13,85.13,85.13,85.13
USXUSD,20050512,133200,85.13,85.13,85.13,85.13
USXUSD,20050512,133300,85.13,85.13,85.10,85.10
USXUSD,20050512,133400,85.10,85.10,85.10,85.10
USXUSD,20050512,133500,85.10,85.10,85.09,85.09
USXUSD,20050512,133600,85.08,85.09,85.08,85.09
USXUSD,20050512,133700,85.09,85.10,85.09,85.10
USXUSD,20050512,133800,85.10,85.10,85.09,85.09
USXUSD,20050512,133900,85.10,85.10,85.10,85.10
USXUSD,20050512,134000,85.10,85.11,85.10,85.11
USXUSD,20050512,134100,85.11,85.11,85.11,85.11
USXUSD,20050512,134200,85.11,85.11,85.11,85.11
USXUSD,20050512,134300,85.11,85.11,85.11,85.11
USXUSD,20050512,134400,85.11,85.11,85.11,85.11
USXUSD,20050512,134500,85.11,85.11,85.11,85.11
USXUSD,20050512,134600,85.10,85.10,85.10,85.10
USXUSD,20050512,134700,85.10,85.11,85.10,85.11
USXUSD,20050512,134800,85.11,85.11,85.10,85.10
USXUSD,20050512,134900,85.10,85.10,85.10,85.10
USXUSD,20050512,135000,85.10,85.10,85.10,85.10
USXUSD,20050512,135100,85.10,85.10,85.10,85.10
USXUSD,20050512,135200,85.10,85.10,85.09,85.09
USXUSD,20050512,135300,85.09,85.09,85.09,85.09
USXUSD,20050512,135400,85.09,85.09,85.09,85.09
USXUSD,20050512,135500,85.09,85.10,85.09,85.10
USXUSD,20050512,135600,85.10,85.10,85.10,85.10
USXUSD,20050512,135700,85.10,85.10,85.10,85.10
USXUSD,20050512,135800,85.10,85.10,85.10,85.10
USXUSD,20050512,135900,85.10,85.10,85.10,85.10
USXUSD,20050512,140000,85.10,85.10,85.10,85.10
USXUSD,20050512,140100,85.10,85.10,85.10,85.10
USXUSD,20050512,140200,85.09,85.09,85.09,85.09
USXUSD,20050512,140300,85.09,85.09,85.08,85.09
USXUSD,20050512,140400,85.09,85.09,85.08,85.08
USXUSD,20050512,140500,85.08,85.08,85.07,85.07
USXUSD,20050512,140600,85.07,85.07,85.07,85.07
USXUSD,20050512,140700,85.07,85.08,85.07,85.08
USXUSD,20050512,140800,85.08,85.09,85.08,85.09
USXUSD,20050512,140900,85.09,85.09,85.08,85.08
USXUSD,20050512,141000,85.08,85.09,85.08,85.08
USXUSD,20050512,141100,85.08,85.09,85.08,85.09
USXUSD,20050512,141200,85.08,85.09,85.08,85.08
USXUSD,20050512,141300,85.08,85.09,85.08,85.09
USXUSD,20050512,141400,85.09,85.09,85.09,85.09
USXUSD,20050512,141500,85.09,85.09,85.08,85.09
USXUSD,20050512,141600,85.09,85.09,85.09,85.09
USXUSD,20050512,141700,85.09,85.09,85.09,85.09
USXUSD,20050512,141800,85.09,85.09,85.09,85.09
USXUSD,20050512,141900,85.09,85.09,85.09,85.09
USXUSD,20050512,142000,85.09,85.10,85.09,85.10
USXUSD,20050512,142100,85.10,85.11,85.10,85.11
USXUSD,20050512,142300,85.11,85.12,85.11,85.12
USXUSD,20050512,142400,85.12,85.12,85.11,85.11
USXUSD,20050512,142500,85.13,85.14,85.13,85.14
USXUSD,20050512,142600,85.14,85.16,85.14,85.16
USXUSD,20050512,142700,85.16,85.17,85.16,85.16
USXUSD,20050512,142800,85.16,85.18,85.16,85.17
USXUSD,20050512,142900,85.17,85.17,85.15,85.15
USXUSD,20050512,143000,85.16,85.17,85.15,85.17
USXUSD,20050512,143100,85.17,85.43,85.17,85.39
USXUSD,20050512,143200,85.39,85.40,85.37,85.37
USXUSD,20050512,143300,85.37,85.41,85.37,85.40
USXUSD,20050512,143400,85.40,85.41,85.38,85.38
USXUSD,20050512,143500,85.38,85.39,85.36,85.38
USXUSD,20050512,143600,85.38,85.39,85.38,85.38
USXUSD,20050512,143700,85.39,85.39,85.37,85.37
USXUSD,20050512,143800,85.36,85.37,85.32,85.32
USXUSD,20050512,143900,85.32,85.33,85.31,85.32
USXUSD,20050512,144000,85.32,85.33,85.32,85.33
USXUSD,20050512,144100,85.33,85.34,85.32,85.32
USXUSD,20050512,144200,85.32,85.38,85.32,85.37
USXUSD,20050512,144300,85.37,85.39,85.37,85.39
USXUSD,20050512,144400,85.39,85.41,85.38,85.41
USXUSD,20050512,144500,85.41,85.42,85.40,85.40
USXUSD,20050512,144600,85.40,85.40,85.38,85.39
USXUSD,20050512,144700,85.38,85.40,85.38,85.40
USXUSD,20050512,144800,85.40,85.43,85.40,85.43
USXUSD,20050512,144900,85.44,85.48,85.44,85.48
USXUSD,20050512,145000,85.48,85.49,85.47,85.49
USXUSD,20050512,145100,85.49,85.49,85.47,85.47
USXUSD,20050512,145200,85.47,85.47,85.44,85.47
USXUSD,20050512,145300,85.47,85.48,85.45,85.45
USXUSD,20050512,145400,85.46,85.54,85.46,85.54
USXUSD,20050512,145500,85.54,85.54,85.49,85.51
USXUSD,20050512,145600,85.51,85.53,85.49,85.49
USXUSD,20050512,145700,85.49,85.50,85.47,85.48
USXUSD,20050512,145800,85.48,85.48,85.47,85.48
USXUSD,20050512,145900,85.49,85.50,85.49,85.49
USXUSD,20050512,150000,85.49,85.49,85.46,85.46
USXUSD,20050512,150100,85.46,85.46,85.40,85.41
USXUSD,20050512,150200,85.41,85.42,85.39,85.42
USXUSD,20050512,150300,85.42,85.46,85.42,85.45
USXUSD,20050512,150400,85.45,85.48,85.45,85.47
USXUSD,20050512,150500,85.46,85.46,85.44,85.44
USXUSD,20050512,150600,85.44,85.45,85.43,85.44
USXUSD,20050512,150700,85.43,85.43,85.42,85.43
USXUSD,20050512,150800,85.45,85.45,85.44,85.44
USXUSD,20050512,150900,85.44,85.44,85.43,85.43
USXUSD,20050512,151000,85.43,85.43,85.41,85.42
USXUSD,20050512,151100,85.42,85.43,85.42,85.42
USXUSD,20050512,151200,85.42,85.43,85.42,85.43
USXUSD,20050512,151300,85.43,85.43,85.41,85.41
USXUSD,20050512,151400,85.41,85.41,85.41,85.41
USXUSD,20050512,151500,85.41,85.41,85.40,85.41
USXUSD,20050512,151600,85.40,85.41,85.40,85.41
USXUSD,20050512,151700,85.41,85.44,85.41,85.44
USXUSD,20050512,151800,85.45,85.45,85.45,85.45
USXUSD,20050512,151900,85.44,85.45,85.44,85.45
USXUSD,20050512,152000,85.45,85.45,85.44,85.44
USXUSD,20050512,152100,85.44,85.44,85.44,85.44
USXUSD,20050512,152200,85.44,85.45,85.44,85.44
USXUSD,20050512,152300,85.44,85.44,85.43,85.43
USXUSD,20050512,152400,85.43,85.43,85.42,85.42
USXUSD,20050512,152500,85.42,85.43,85.42,85.43
USXUSD,20050512,152600,85.43,85.43,85.43,85.43
USXUSD,20050512,152700,85.43,85.43,85.42,85.43
USXUSD,20050512,152800,85.43,85.43,85.43,85.43
USXUSD,20050512,152900,85.44,85.44,85.42,85.43
USXUSD,20050512,153000,85.43,85.43,85.43,85.43
USXUSD,20050512,153100,85.43,85.44,85.43,85.43
USXUSD,20050512,153200,85.43,85.43,85.43,85.43
USXUSD,20050512,153300,85.42,85.42,85.42,85.42
USXUSD,20050512,153400,85.42,85.42,85.41,85.41
USXUSD,20050512,153500,85.41,85.41,85.41,85.41
USXUSD,20050512,153600,85.41,85.41,85.40,85.40
USXUSD,20050512,153700,85.40,85.42,85.40,85.41
USXUSD,20050512,153800,85.42,85.42,85.41,85.42
USXUSD,20050512,153900,85.42,85.42,85.41,85.41
USXUSD,20050512,154000,85.41,85.41,85.39,85.39
USXUSD,20050512,154100,85.39,85.40,85.39,85.40
USXUSD,20050512,154200,85.40,85.41,85.40,85.41
USXUSD,20050512,154300,85.40,85.41,85.40,85.41
USXUSD,20050512,154400,85.40,85.40,85.40,85.40
USXUSD,20050512,154500,85.40,85.42,85.40,85.42
USXUSD,20050512,154600,85.43,85.43,85.42,85.42
USXUSD,20050512,154700,85.42,85.42,85.42,85.42
USXUSD,20050512,154800,85.42,85.43,85.42,85.42
USXUSD,20050512,154900,85.42,85.43,85.42,85.43
USXUSD,20050512,155000,85.43,85.43,85.42,85.43
USXUSD,20050512,155100,85.43,85.45,85.43,85.45
USXUSD,20050512,155200,85.45,85.46,85.45,85.45
USXUSD,20050512,155300,85.45,85.46,85.45,85.46
USXUSD,20050512,155400,85.46,85.46,85.45,85.45
USXUSD,20050512,155500,85.45,85.46,85.45,85.46
USXUSD,20050512,155600,85.46,85.46,85.42,85.42
USXUSD,20050512,155700,85.42,85.42,85.41,85.41
USXUSD,20050512,155800,85.41,85.43,85.41,85.43
USXUSD,20050512,155900,85.43,85.44,85.43,85.44
USXUSD,20050512,160000,85.44,85.45,85.44,85.44
USXUSD,20050512,160100,85.44,85.47,85.44,85.47
USXUSD,20050512,160200,85.47,85.47,85.46,85.47
USXUSD,20050512,160300,85.47,85.47,85.46,85.47
USXUSD,20050512,160400,85.46,85.47,85.46,85.47
USXUSD,20050512,160500,85.47,85.48,85.47,85.47
USXUSD,20050512,160600,85.48,85.51,85.48,85.51
USXUSD,20050512,160700,85.51,85.52,85.50,85.50
USXUSD,20050512,160800,85.50,85.50,85.48,85.49
USXUSD,20050512,160900,85.49,85.51,85.49,85.51
USXUSD,20050512,161000,85.51,85.51,85.48,85.48
USXUSD,20050512,161100,85.48,85.48,85.48,85.48
USXUSD,20050512,161200,85.48,85.49,85.47,85.47
USXUSD,20050512,161300,85.47,85.48,85.45,85.45
USXUSD,20050512,161400,85.45,85.47,85.45,85.47
USXUSD,20050512,161500,85.47,85.47,85.47,85.47
USXUSD,20050512,161600,85.47,85.48,85.47,85.47
USXUSD,20050512,161700,85.47,85.47,85.46,85.46
USXUSD,20050512,161800,85.46,85.46,85.46,85.46
USXUSD,20050512,161900,85.47,85.47,85.46,85.47
USXUSD,20050512,162000,85.47,85.47,85.47,85.47
USXUSD,20050512,162100,85.48,85.48,85.48,85.48
USXUSD,20050512,162200,85.48,85.49,85.47,85.49
USXUSD,20050512,162300,85.48,85.49,85.48,85.49
USXUSD,20050512,162400,85.49,85.50,85.49,85.50
USXUSD,20050512,162500,85.51,85.52,85.51,85.51
USXUSD,20050512,162600,85.51,85.54,85.51,85.52
USXUSD,20050512,162700,85.52,85.53,85.52,85.53
USXUSD,20050512,162800,85.53,85.53,85.51,85.51
USXUSD,20050512,162900,85.51,85.53,85.51,85.52
USXUSD,20050512,163000,85.52,85.52,85.50,85.50
USXUSD,20050512,163100,85.50,85.50,85.46,85.46
USXUSD,20050512,163200,85.45,85.45,85.42,85.44
USXUSD,20050512,163300,85.44,85.44,85.43,85.44
USXUSD,20050512,163400,85.44,85.45,85.44,85.45
USXUSD,20050512,163500,85.45,85.45,85.44,85.44
USXUSD,20050512,163600,85.44,85.45,85.43,85.45
USXUSD,20050512,163700,85.45,85.47,85.45,85.47
USXUSD,20050512,163800,85.47,85.50,85.47,85.50
USXUSD,20050512,163900,85.50,85.51,85.50,85.50
USXUSD,20050512,164000,85.50,85.50,85.49,85.49
USXUSD,20050512,164100,85.49,85.49,85.46,85.46
USXUSD,20050512,164200,85.46,85.46,85.43,85.43
USXUSD,20050512,164300,85.43,85.45,85.43,85.45
USXUSD,20050512,164400,85.45,85.45,85.43,85.44
USXUSD,20050512,164500,85.44,85.44,85.42,85.43
USXUSD,20050512,164600,85.43,85.45,85.43,85.45
USXUSD,20050512,164700,85.45,85.45,85.44,85.45
USXUSD,20050512,164800,85.45,85.45,85.43,85.43
USXUSD,20050512,164900,85.43,85.43,85.41,85.41
USXUSD,20050512,165000,85.41,85.42,85.40,85.41
USXUSD,20050512,165100,85.41,85.42,85.40,85.42
USXUSD,20050512,165200,85.42,85.43,85.42,85.43
USXUSD,20050512,165300,85.43,85.45,85.43,85.45
USXUSD,20050512,165400,85.45,85.46,85.45,85.46
USXUSD,20050512,165500,85.46,85.46,85.45,85.45
USXUSD,20050512,165600,85.45,85.45,85.44,85.44
USXUSD,20050512,165700,85.44,85.44,85.43,85.43
USXUSD,20050512,165800,85.44,85.45,85.44,85.45
USXUSD,20050512,165900,85.45,85.45,85.43,85.43
USXUSD,20050512,170000,85.43,85.43,85.42,85.42
USXUSD,20050512,170100,85.42,85.42,85.41,85.42
USXUSD,20050512,170200,85.41,85.41,85.41,85.41
USXUSD,20050512,170300,85.41,85.41,85.40,85.41
USXUSD,20050512,170400,85.41,85.42,85.41,85.41
USXUSD,20050512,170500,85.42,85.42,85.41,85.41
USXUSD,20050512,170600,85.41,85.41,85.40,85.41
USXUSD,20050512,170700,85.41,85.41,85.41,85.41
USXUSD,20050512,170800,85.40,85.40,85.39,85.40
USXUSD,20050512,170900,85.40,85.43,85.40,85.43
USXUSD,20050512,171000,85.43,85.44,85.42,85.42
USXUSD,20050512,171100,85.42,85.42,85.40,85.41
USXUSD,20050512,171200,85.41,85.41,85.40,85.40
USXUSD,20050512,171300,85.41,85.41,85.41,85.41
USXUSD,20050512,171400,85.41,85.41,85.40,85.40
USXUSD,20050512,171500,85.40,85.41,85.40,85.41
USXUSD,20050512,171600,85.41,85.41,85.40,85.40
USXUSD,20050512,171700,85.40,85.40,85.36,85.36
USXUSD,20050512,171800,85.36,85.37,85.36,85.37
USXUSD,20050512,171900,85.37,85.37,85.37,85.37
USXUSD,20050512,172000,85.37,85.38,85.37,85.38
USXUSD,20050512,172100,85.39,85.40,85.39,85.39
USXUSD,20050512,172200,85.36,85.37,85.36,85.37
USXUSD,20050512,172300,85.37,85.37,85.37,85.37
USXUSD,20050512,172400,85.37,85.37,85.36,85.36
USXUSD,20050512,172500,85.36,85.36,85.36,85.36
USXUSD,20050512,172600,85.36,85.37,85.36,85.36
USXUSD,20050512,172700,85.36,85.37,85.36,85.37
USXUSD,20050512,172800,85.37,85.39,85.37,85.38
USXUSD,20050512,172900,85.39,85.39,85.39,85.39
USXUSD,20050512,173000,85.39,85.39,85.38,85.38
USXUSD,20050512,173100,85.38,85.38,85.38,85.38
USXUSD,20050512,173200,85.38,85.38,85.38,85.38
USXUSD,20050512,173300,85.38,85.39,85.38,85.39
USXUSD,20050512,173400,85.39,85.40,85.39,85.39
USXUSD,20050512,173500,85.40,85.40,85.40,85.40
USXUSD,20050512,173600,85.40,85.40,85.40,85.40
USXUSD,20050512,173700,85.40,85.40,85.40,85.40
USXUSD,20050512,173800,85.40,85.40,85.40,85.40
USXUSD,20050512,173900,85.40,85.40,85.40,85.40
USXUSD,20050512,174000,85.40,85.41,85.40,85.40
USXUSD,20050512,174100,85.41,85.41,85.40,85.41
USXUSD,20050512,174200,85.41,85.42,85.41,85.42
USXUSD,20050512,174300,85.42,85.43,85.42,85.43
USXUSD,20050512,174400,85.42,85.42,85.40,85.40
USXUSD,20050512,174500,85.40,85.40,85.40,85.40
USXUSD,20050512,174600,85.40,85.40,85.40,85.40
USXUSD,20050512,174700,85.40,85.40,85.39,85.39
USXUSD,20050512,174800,85.39,85.39,85.38,85.38
USXUSD,20050512,174900,85.38,85.38,85.37,85.38
USXUSD,20050512,175000,85.38,85.39,85.38,85.39
USXUSD,20050512,175100,85.39,85.39,85.39,85.39
USXUSD,20050512,175200,85.39,85.41,85.39,85.41
USXUSD,20050512,175300,85.41,85.41,85.41,85.41
USXUSD,20050512,175400,85.41,85.41,85.41,85.41
USXUSD,20050512,175500,85.41,85.41,85.41,85.41
USXUSD,20050512,175600,85.42,85.44,85.42,85.44
USXUSD,20050512,175700,85.44,85.44,85.41,85.41
USXUSD,20050512,175800,85.41,85.43,85.41,85.42
USXUSD,20050512,175900,85.42,85.42,85.41,85.42
USXUSD,20050512,180000,85.42,85.43,85.42,85.43
USXUSD,20050512,180100,85.44,85.44,85.43,85.43
USXUSD,20050512,180200,85.43,85.43,85.43,85.43
USXUSD,20050512,180300,85.43,85.43,85.40,85.40
USXUSD,20050512,180400,85.41,85.41,85.40,85.41
USXUSD,20050512,180500,85.41,85.42,85.41,85.42
USXUSD,20050512,180600,85.42,85.42,85.41,85.42
USXUSD,20050512,180700,85.42,85.43,85.42,85.43
USXUSD,20050512,180800,85.43,85.43,85.42,85.43
USXUSD,20050512,180900,85.43,85.43,85.42,85.42
USXUSD,20050512,181000,85.42,85.43,85.41,85.43
USXUSD,20050512,181100,85.43,85.43,85.43,85.43
USXUSD,20050512,181200,85.43,85.44,85.43,85.43
USXUSD,20050512,181300,85.43,85.44,85.43,85.44
USXUSD,20050512,181400,85.44,85.44,85.44,85.44
USXUSD,20050512,181500,85.44,85.44,85.44,85.44
USXUSD,20050512,181600,85.44,85.44,85.44,85.44
USXUSD,20050512,181700,85.44,85.45,85.44,85.45
USXUSD,20050512,181800,85.46,85.46,85.45,85.46
USXUSD,20050512,181900,85.45,85.46,85.45,85.46
USXUSD,20050512,182000,85.46,85.46,85.44,85.44
USXUSD,20050512,182100,85.44,85.44,85.42,85.42
USXUSD,20050512,182200,85.42,85.42,85.41,85.42
USXUSD,20050512,182300,85.41,85.41,85.40,85.41
USXUSD,20050512,182400,85.42,85.42,85.41,85.42
USXUSD,20050512,182500,85.42,85.43,85.42,85.43
USXUSD,20050512,182600,85.43,85.43,85.43,85.43
USXUSD,20050512,182700,85.43,85.44,85.43,85.44
USXUSD,20050512,182800,85.45,85.45,85.44,85.44
USXUSD,20050512,182900,85.44,85.45,85.44,85.44
USXUSD,20050512,183000,85.44,85.44,85.44,85.44
USXUSD,20050512,183100,85.44,85.45,85.43,85.43
USXUSD,20050512,183200,85.43,85.44,85.43,85.44
USXUSD,20050512,183300,85.44,85.44,85.43,85.44
USXUSD,20050512,183400,85.44,85.44,85.43,85.43
USXUSD,20050512,183500,85.43,85.43,85.43,85.43
USXUSD,20050512,183600,85.43,85.43,85.42,85.42
USXUSD,20050512,183700,85.42,85.42,85.42,85.42
USXUSD,20050512,183800,85.42,85.42,85.41,85.42
USXUSD,20050512,183900,85.42,85.42,85.42,85.42
USXUSD,20050512,184000,85.42,85.42,85.41,85.42
USXUSD,20050512,184100,85.42,85.43,85.42,85.43
USXUSD,20050512,184200,85.43,85.43,85.43,85.43
USXUSD,20050512,184300,85.43,85.43,85.43,85.43
USXUSD,20050512,184400,85.44,85.44,85.43,85.44
USXUSD,20050512,184500,85.44,85.44,85.43,85.43
USXUSD,20050512,184600,85.43,85.44,85.43,85.44
USXUSD,20050512,184700,85.44,85.44,85.44,85.44
USXUSD,20050512,184800,85.44,85.45,85.44,85.45
USXUSD,20050512,184900,85.45,85.46,85.45,85.45
USXUSD,20050512,185000,85.45,85.46,85.45,85.46
USXUSD,20050512,185100,85.47,85.47,85.46,85.47
USXUSD,20050512,185200,85.47,85.47,85.47,85.47
USXUSD,20050512,185300,85.47,85.47,85.46,85.47
USXUSD,20050512,185400,85.47,85.47,85.47,85.47
USXUSD,20050512,185500,85.46,85.47,85.46,85.46
USXUSD,20050512,185600,85.46,85.46,85.46,85.46
USXUSD,20050512,185700,85.46,85.47,85.46,85.47
USXUSD,20050512,185800,85.46,85.47,85.46,85.47
USXUSD,20050512,185900,85.47,85.47,85.46,85.46
USXUSD,20050512,190000,85.46,85.47,85.46,85.46
USXUSD,20050512,190100,85.46,85.46,85.46,85.46
USXUSD,20050512,190200,85.46,85.46,85.45,85.45
USXUSD,20050512,190300,85.45,85.45,85.45,85.45
USXUSD,20050512,190400,85.45,85.45,85.45,85.45
USXUSD,20050512,190500,85.45,85.45,85.45,85.45
USXUSD,20050512,190600,85.45,85.46,85.45,85.45
USXUSD,20050512,190700,85.45,85.45,85.45,85.45
USXUSD,20050512,190800,85.45,85.45,85.45,85.45
USXUSD,20050512,190900,85.45,85.45,85.45,85.45
USXUSD,20050512,191000,85.45,85.45,85.45,85.45
USXUSD,20050512,191100,85.45,85.45,85.43,85.43
USXUSD,20050512,191200,85.43,85.43,85.43,85.43
USXUSD,20050512,191300,85.44,85.44,85.44,85.44
USXUSD,20050512,191400,85.44,85.44,85.43,85.43
USXUSD,20050512,191500,85.43,85.43,85.42,85.42
USXUSD,20050512,191600,85.40,85.41,85.40,85.41
USXUSD,20050512,191700,85.41,85.41,85.41,85.41
USXUSD,20050512,191800,85.42,85.42,85.41,85.41
USXUSD,20050512,191900,85.41,85.41,85.41,85.41
USXUSD,20050512,192000,85.41,85.41,85.41,85.41
USXUSD,20050512,192100,85.41,85.41,85.41,85.41
USXUSD,20050512,192200,85.41,85.41,85.41,85.41
USXUSD,20050512,192300,85.41,85.41,85.41,85.41
USXUSD,20050512,192400,85.41,85.41,85.41,85.41
USXUSD,20050512,192500,85.41,85.41,85.41,85.41
USXUSD,20050512,192600,85.41,85.41,85.41,85.41
USXUSD,20050512,192700,85.41,85.41,85.41,85.41
USXUSD,20050512,192800,85.41,85.42,85.41,85.42
USXUSD,20050512,192900,85.43,85.43,85.43,85.43
USXUSD,20050512,193000,85.43,85.44,85.43,85.43
USXUSD,20050512,193100,85.44,85.44,85.44,85.44
USXUSD,20050512,193200,85.44,85.45,85.44,85.45
USXUSD,20050512,193300,85.46,85.46,85.45,85.46
USXUSD,20050512,193400,85.46,85.46,85.45,85.45
USXUSD,20050512,193500,85.45,85.45,85.45,85.45
USXUSD,20050512,193600,85.45,85.45,85.45,85.45
USXUSD,20050512,193700,85.45,85.46,85.45,85.46
USXUSD,20050512,193800,85.46,85.47,85.46,85.47
USXUSD,20050512,193900,85.47,85.47,85.47,85.47
USXUSD,20050512,194000,85.47,85.47,85.47,85.47
USXUSD,20050512,194100,85.47,85.47,85.46,85.46
USXUSD,20050512,194200,85.46,85.46,85.46,85.46
USXUSD,20050512,194300,85.46,85.46,85.45,85.46
USXUSD,20050512,194400,85.46,85.46,85.46,85.46
USXUSD,20050512,194500,85.46,85.47,85.46,85.46
USXUSD,20050512,194600,85.46,85.46,85.46,85.46
USXUSD,20050512,194700,85.46,85.47,85.46,85.46
USXUSD,20050512,194800,85.46,85.46,85.46,85.46
USXUSD,20050512,194900,85.46,85.46,85.45,85.45
USXUSD,20050512,195000,85.45,85.46,85.45,85.46
USXUSD,20050512,195100,85.46,85.46,85.46,85.46
USXUSD,20050512,195200,85.46,85.47,85.46,85.46
USXUSD,20050512,195300,85.46,85.47,85.46,85.46
USXUSD,20050512,195400,85.46,85.46,85.46,85.46
USXUSD,20050512,195500,85.46,85.47,85.46,85.47
USXUSD,20050512,195600,85.47,85.47,85.46,85.46
USXUSD,20050512,195700,85.46,85.46,85.46,85.46
USXUSD,20050512,195800,85.46,85.46,85.46,85.46
USXUSD,20050512,195900,85.46,85.47,85.46,85.47
USXUSD,20050512,200000,85.47,85.47,85.46,85.46
USXUSD,20050512,200100,85.46,85.47,85.46,85.46
USXUSD,20050512,200200,85.46,85.48,85.46,85.48
USXUSD,20050512,200300,85.48,85.48,85.48,85.48
USXUSD,20050512,200400,85.48,85.49,85.48,85.49
USXUSD,20050512,200500,85.49,85.49,85.48,85.48
USXUSD,20050512,200600,85.49,85.49,85.48,85.49
USXUSD,20050512,200700,85.49,85.49,85.49,85.49
USXUSD,20050512,200800,85.48,85.49,85.48,85.48
USXUSD,20050512,200900,85.49,85.49,85.48,85.48
USXUSD,20050512,201000,85.48,85.49,85.47,85.48
USXUSD,20050512,201100,85.48,85.48,85.47,85.48
USXUSD,20050512,201200,85.48,85.48,85.48,85.48
USXUSD,20050512,201300,85.48,85.48,85.47,85.47
USXUSD,20050512,201400,85.47,85.48,85.47,85.47
USXUSD,20050512,201500,85.47,85.48,85.47,85.47
USXUSD,20050512,201600,85.47,85.47,85.46,85.46
USXUSD,20050512,201700,85.46,85.47,85.46,85.47
USXUSD,20050512,201800,85.46,85.46,85.46,85.46
USXUSD,20050512,201900,85.46,85.46,85.46,85.46
USXUSD,20050512,202000,85.46,85.47,85.46,85.46
USXUSD,20050512,202100,85.46,85.46,85.45,85.45
USXUSD,20050512,202200,85.45,85.46,85.45,85.46
USXUSD,20050512,202400,85.46,85.46,85.45,85.46
USXUSD,20050512,202500,85.46,85.46,85.43,85.44
USXUSD,20050512,202600,85.44,85.46,85.44,85.46
USXUSD,20050512,202700,85.46,85.46,85.46,85.46
USXUSD,20050512,202800,85.46,85.47,85.46,85.46
USXUSD,20050512,202900,85.46,85.46,85.45,85.46
USXUSD,20050512,203000,85.46,85.46,85.46,85.46
USXUSD,20050512,203100,85.46,85.47,85.46,85.46
USXUSD,20050512,203200,85.46,85.47,85.46,85.46
USXUSD,20050512,203300,85.45,85.46,85.45,85.46
USXUSD,20050512,203400,85.46,85.46,85.45,85.45
USXUSD,20050512,203500,85.46,85.47,85.46,85.47
USXUSD,20050512,203600,85.47,85.47,85.47,85.47
USXUSD,20050512,203700,85.47,85.48,85.47,85.47
USXUSD,20050512,203800,85.46,85.46,85.46,85.46
USXUSD,20050512,203900,85.46,85.47,85.46,85.46
USXUSD,20050512,204000,85.46,85.46,85.46,85.46
USXUSD,20050512,204100,85.45,85.47,85.45,85.47
USXUSD,20050512,204200,85.47,85.47,85.46,85.46
USXUSD,20050512,204300,85.47,85.50,85.47,85.50
USXUSD,20050512,204400,85.50,85.51,85.50,85.50
USXUSD,20050512,204500,85.50,85.50,85.50,85.50
USXUSD,20050512,204600,85.50,85.51,85.50,85.50
USXUSD,20050512,204700,85.50,85.52,85.50,85.52
USXUSD,20050512,204800,85.52,85.53,85.52,85.52
USXUSD,20050512,204900,85.52,85.52,85.51,85.51
USXUSD,20050512,205000,85.51,85.51,85.50,85.50
USXUSD,20050512,205100,85.51,85.51,85.50,85.50
USXUSD,20050512,205200,85.50,85.50,85.49,85.50
USXUSD,20050512,205300,85.50,85.50,85.48,85.48
USXUSD,20050512,205400,85.48,85.48,85.45,85.45
USXUSD,20050512,205500,85.45,85.46,85.44,85.46
USXUSD,20050512,205600,85.46,85.46,85.45,85.45
USXUSD,20050512,205700,85.45,85.45,85.44,85.44
USXUSD,20050512,205800,85.44,85.44,85.43,85.44
USXUSD,20050512,205900,85.44,85.44,85.43,85.43
USXUSD,20050512,210000,85.43,85.44,85.43,85.44
USXUSD,20050512,210100,85.44,85.46,85.44,85.45
USXUSD,20050512,210200,85.45,85.47,85.45,85.47
USXUSD,20050512,210300,85.47,85.48,85.47,85.47
USXUSD,20050512,210400,85.47,85.47,85.47,85.47
USXUSD,20050512,210500,85.47,85.47,85.47,85.47
USXUSD,20050512,210600,85.47,85.47,85.47,85.47
USXUSD,20050512,210700,85.47,85.47,85.47,85.47
USXUSD,20050512,210800,85.47,85.47,85.47,85.47
USXUSD,20050512,210900,85.47,85.48,85.47,85.48
USXUSD,20050512,211000,85.48,85.48,85.48,85.48
USXUSD,20050512,211100,85.47,85.47,85.47,85.47
USXUSD,20050512,211200,85.47,85.47,85.47,85.47
USXUSD,20050512,211300,85.46,85.48,85.46,85.48
USXUSD,20050512,211400,85.48,85.49,85.48,85.48
USXUSD,20050512,211500,85.48,85.48,85.48,85.48
USXUSD,20050512,211600,85.48,85.48,85.48,85.48
USXUSD,20050512,211700,85.48,85.48,85.48,85.48
USXUSD,20050512,211800,85.48,85.48,85.48,85.48
USXUSD,20050512,211900,85.47,85.47,85.47,85.47
USXUSD,20050512,212000,85.47,85.47,85.47,85.47
USXUSD,20050512,212100,85.46,85.48,85.46,85.48
USXUSD,20050512,212200,85.47,85.48,85.47,85.48
USXUSD,20050512,212300,85.47,85.48,85.47,85.48
USXUSD,20050512,212400,85.47,85.47,85.47,85.47
USXUSD,20050512,212500,85.48,85.48,85.48,85.48
USXUSD,20050512,212600,85.48,85.48,85.48,85.48
USXUSD,20050512,212700,85.48,85.49,85.48,85.49
USXUSD,20050512,212800,85.48,85.49,85.48,85.49
USXUSD,20050512,212900,85.49,85.49,85.49,85.49
USXUSD,20050512,213000,85.49,85.49,85.47,85.47
USXUSD,20050512,213100,85.47,85.47,85.47,85.47
USXUSD,20050512,213200,85.47,85.48,85.47,85.47
USXUSD,20050512,213300,85.47,85.47,85.47,85.47
USXUSD,20050512,213400,85.48,85.48,85.48,85.48
USXUSD,20050512,213500,85.48,85.48,85.48,85.48
USXUSD,20050512,213600,85.48,85.48,85.48,85.48
USXUSD,20050512,213700,85.48,85.48,85.48,85.48
USXUSD,20050512,213800,85.48,85.48,85.47,85.47
USXUSD,20050512,213900,85.47,85.47,85.46,85.46
USXUSD,20050512,214000,85.46,85.46,85.46,85.46
USXUSD,20050512,214100,85.47,85.47,85.47,85.47
USXUSD,20050512,214200,85.47,85.47,85.46,85.46
USXUSD,20050512,214300,85.46,85.46,85.46,85.46
USXUSD,20050512,214400,85.46,85.46,85.46,85.46
USXUSD,20050512,214500,85.46,85.46,85.46,85.46
USXUSD,20050512,214600,85.46,85.46,85.46,85.46
USXUSD,20050512,214700,85.46,85.46,85.46,85.46
USXUSD,20050512,214800,85.45,85.45,85.45,85.45
USXUSD,20050512,214900,85.45,85.46,85.45,85.45
USXUSD,20050512,215000,85.45,85.45,85.45,85.45
USXUSD,20050512,215100,85.45,85.45,85.44,85.45
USXUSD,20050512,215200,85.45,85.45,85.45,85.45
USXUSD,20050512,215300,85.46,85.46,85.45,85.46
USXUSD,20050512,215400,85.46,85.46,85.46,85.46
USXUSD,20050512,215500,85.46,85.46,85.46,85.46
USXUSD,20050512,215600,85.46,85.46,85.46,85.46
USXUSD,20050512,215700,85.46,85.46,85.45,85.45
USXUSD,20050512,215800,85.45,85.45,85.45,85.45
USXUSD,20050512,215900,85.45,85.45,85.45,85.45
USXUSD,20050512,220000,85.45,85.46,85.45,85.45
USXUSD,20050512,220100,85.46,85.46,85.46,85.46
USXUSD,20050512,220200,85.46,85.46,85.46,85.46
USXUSD,20050512,220300,85.46,85.46,85.46,85.46
USXUSD,20050512,220400,85.47,85.47,85.47,85.47
USXUSD,20050512,220500,85.47,85.47,85.47,85.47
USXUSD,20050512,220600,85.47,85.47,85.46,85.46
USXUSD,20050512,220700,85.46,85.46,85.46,85.46
USXUSD,20050512,220800,85.46,85.46,85.46,85.46
USXUSD,20050512,220900,85.46,85.46,85.46,85.46
USXUSD,20050512,221000,85.46,85.46,85.46,85.46
USXUSD,20050512,221100,85.46,85.46,85.46,85.46
USXUSD,20050512,221200,85.46,85.46,85.46,85.46
USXUSD,20050512,221300,85.46,85.46,85.46,85.46
USXUSD,20050512,221400,85.46,85.46,85.46,85.46
USXUSD,20050512,221500,85.46,85.47,85.46,85.47
USXUSD,20050512,221600,85.46,85.46,85.46,85.46
USXUSD,20050512,221700,85.46,85.47,85.46,85.47
USXUSD,20050512,221800,85.47,85.49,85.47,85.49
USXUSD,20050512,221900,85.49,85.49,85.49,85.49
USXUSD,20050512,222000,85.48,85.48,85.48,85.48
USXUSD,20050512,222100,85.48,85.49,85.48,85.49
USXUSD,20050512,222200,85.49,85.49,85.48,85.48
USXUSD,20050512,222300,85.48,85.48,85.48,85.48
USXUSD,20050512,222400,85.47,85.48,85.47,85.48
USXUSD,20050512,222500,85.47,85.47,85.47,85.47
USXUSD,20050512,222600,85.47,85.47,85.47,85.47
USXUSD,20050512,222700,85.47,85.47,85.47,85.47
USXUSD,20050512,222800,85.47,85.47,85.47,85.47
USXUSD,20050512,222900,85.47,85.47,85.47,85.47
USXUSD,20050512,223000,85.47,85.47,85.47,85.47
USXUSD,20050512,223100,85.47,85.47,85.47,85.47
USXUSD,20050512,223200,85.47,85.47,85.47,85.47
USXUSD,20050512,223300,85.47,85.47,85.47,85.47
USXUSD,20050512,223400,85.47,85.47,85.47,85.47
USXUSD,20050512,223500,85.47,85.47,85.47,85.47
USXUSD,20050512,223600,85.47,85.47,85.47,85.47
USXUSD,20050512,223700,85.47,85.48,85.47,85.48
USXUSD,20050512,223800,85.48,85.49,85.48,85.49
USXUSD,20050512,223900,85.49,85.54,85.49,85.51
USXUSD,20050512,224000,85.51,85.52,85.51,85.52
USXUSD,20050512,224100,85.51,85.51,85.51,85.51
USXUSD,20050512,224200,85.51,85.51,85.49,85.50
USXUSD,20050512,224300,85.50,85.50,85.49,85.50
USXUSD,20050512,224400,85.50,85.50,85.50,85.50
USXUSD,20050512,224500,85.50,85.50,85.50,85.50
USXUSD,20050512,224600,85.50,85.50,85.50,85.50
USXUSD,20050512,224700,85.50,85.51,85.50,85.51
USXUSD,20050512,224800,85.50,85.50,85.50,85.50
USXUSD,20050512,224900,85.50,85.50,85.47,85.47
USXUSD,20050512,225000,85.47,85.48,85.47,85.47
USXUSD,20050512,225100,85.47,85.48,85.47,85.48
USXUSD,20050512,225200,85.48,85.49,85.48,85.48
USXUSD,20050512,225300,85.48,85.48,85.48,85.48
USXUSD,20050512,225400,85.48,85.48,85.48,85.48
USXUSD,20050512,225500,85.48,85.49,85.48,85.49
USXUSD,20050512,225600,85.49,85.50,85.48,85.50
USXUSD,20050512,225700,85.50,85.50,85.50,85.50
USXUSD,20050512,225800,85.50,85.50,85.50,85.50
USXUSD,20050512,225900,85.50,85.50,85.50,85.50
USXUSD,20050512,230000,85.50,85.51,85.50,85.51
USXUSD,20050512,230100,85.51,85.51,85.50,85.51
USXUSD,20050512,230200,85.54,85.54,85.53,85.53
USXUSD,20050512,230300,85.55,85.57,85.54,85.56
USXUSD,20050512,230400,85.57,85.63,85.57,85.62
USXUSD,20050512,230500,85.61,85.62,85.60,85.60
USXUSD,20050512,230600,85.60,85.60,85.60,85.60
USXUSD,20050512,230700,85.60,85.60,85.60,85.60
USXUSD,20050512,230800,85.60,85.62,85.60,85.62
USXUSD,20050512,230900,85.62,85.62,85.60,85.60
USXUSD,20050512,231000,85.60,85.61,85.60,85.61
USXUSD,20050512,231100,85.61,85.61,85.61,85.61
USXUSD,20050512,231200,85.61,85.62,85.61,85.62
USXUSD,20050512,231300,85.62,85.63,85.62,85.63
USXUSD,20050512,231400,85.63,85.64,85.62,85.64
USXUSD,20050512,231500,85.63,85.64,85.63,85.64
USXUSD,20050512,231600,85.64,85.65,85.64,85.65
USXUSD,20050512,231700,85.65,85.65,85.65,85.65
USXUSD,20050512,231800,85.65,85.65,85.64,85.64
USXUSD,20050512,231900,85.64,85.64,85.63,85.63
USXUSD,20050512,232000,85.63,85.63,85.62,85.62
USXUSD,20050512,232100,85.62,85.63,85.62,85.63
USXUSD,20050512,232200,85.63,85.65,85.63,85.64
USXUSD,20050512,232300,85.63,85.63,85.62,85.62
USXUSD,20050512,232400,85.62,85.63,85.62,85.62
USXUSD,20050512,232500,85.62,85.63,85.62,85.62
USXUSD,20050512,232600,85.62,85.64,85.62,85.64
USXUSD,20050512,232700,85.64,85.64,85.64,85.64
USXUSD,20050512,232800,85.64,85.66,85.64,85.66
USXUSD,20050512,232900,85.65,85.66,85.65,85.66
USXUSD,20050512,233000,85.66,85.66,85.65,85.65
USXUSD,20050512,233100,85.65,85.65,85.65,85.65
USXUSD,20050512,233200,85.65,85.65,85.64,85.64
USXUSD,20050512,233300,85.63,85.64,85.63,85.64
USXUSD,20050512,233400,85.64,85.64,85.64,85.64
USXUSD,20050512,233500,85.64,85.65,85.64,85.64
USXUSD,20050512,233600,85.64,85.64,85.64,85.64
USXUSD,20050512,233700,85.64,85.64,85.64,85.64
USXUSD,20050512,233800,85.64,85.65,85.64,85.65
USXUSD,20050512,233900,85.64,85.65,85.64,85.65
USXUSD,20050512,234000,85.65,85.65,85.64,85.64
USXUSD,20050512,234100,85.64,85.64,85.64,85.64
USXUSD,20050512,234200,85.64,85.65,85.64,85.65
USXUSD,20050512,234300,85.64,85.65,85.64,85.64
USXUSD,20050512,234400,85.64,85.64,85.63,85.64
USXUSD,20050512,234500,85.64,85.64,85.63,85.64
USXUSD,20050512,234600,85.64,85.64,85.64,85.64
USXUSD,20050512,234700,85.64,85.64,85.63,85.63
USXUSD,20050512,234800,85.63,85.64,85.63,85.64
USXUSD,20050512,234900,85.63,85.63,85.63,85.63
USXUSD,20050512,235000,85.63,85.64,85.63,85.63
USXUSD,20050512,235100,85.63,85.63,85.62,85.62
USXUSD,20050512,235200,85.62,85.62,85.61,85.62
USXUSD,20050512,235300,85.62,85.62,85.61,85.61
USXUSD,20050512,235400,85.61,85.62,85.61,85.61
USXUSD,20050512,235500,85.62,85.62,85.61,85.62
USXUSD,20050512,235600,85.62,85.62,85.61,85.61
USXUSD,20050512,235700,85.61,85.61,85.60,85.60
USXUSD,20050512,235800,85.60,85.60,85.60,85.60
USXUSD,20050512,235900,85.60,85.60,85.60,85.60
USXUSD,20050513,000000,85.60,85.60,85.59,85.60
