<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050513,000100,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,000200,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,000300,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,000400,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,000500,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,000600,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,000700,1.2676,1.2678,1.2676,1.2678
EURUSD,20050513,000800,1.2679,1.2681,1.2679,1.2680
EURUSD,20050513,000900,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,001000,1.2681,1.2683,1.2681,1.2683
EURUSD,20050513,001100,1.2684,1.2684,1.2683,1.2683
EURUSD,20050513,001200,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,001300,1.2683,1.2684,1.2683,1.2683
EURUSD,20050513,001400,1.2684,1.2684,1.2684,1.2684
EURUSD,20050513,001500,1.2684,1.2684,1.2683,1.2684
EURUSD,20050513,001600,1.2683,1.2685,1.2683,1.2685
EURUSD,20050513,001700,1.2685,1.2685,1.2685,1.2685
EURUSD,20050513,001800,1.2684,1.2684,1.2684,1.2684
EURUSD,20050513,001900,1.2684,1.2685,1.2684,1.2685
EURUSD,20050513,002000,1.2685,1.2685,1.2685,1.2685
EURUSD,20050513,002100,1.2685,1.2685,1.2685,1.2685
EURUSD,20050513,002200,1.2685,1.2685,1.2685,1.2685
EURUSD,20050513,002300,1.2684,1.2685,1.2684,1.2684
EURUSD,20050513,002400,1.2684,1.2684,1.2684,1.2684
EURUSD,20050513,002500,1.2684,1.2685,1.2684,1.2685
EURUSD,20050513,002600,1.2684,1.2684,1.2684,1.2684
EURUSD,20050513,002700,1.2684,1.2684,1.2683,1.2683
EURUSD,20050513,002800,1.2683,1.2684,1.2683,1.2683
EURUSD,20050513,002900,1.2683,1.2683,1.2682,1.2682
EURUSD,20050513,003000,1.2683,1.2683,1.2682,1.2683
EURUSD,20050513,003100,1.2682,1.2682,1.2681,1.2681
EURUSD,20050513,003200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,003300,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,003400,1.2681,1.2682,1.2681,1.2682
EURUSD,20050513,003500,1.2682,1.2682,1.2682,1.2682
EURUSD,20050513,003600,1.2682,1.2682,1.2682,1.2682
EURUSD,20050513,003700,1.2682,1.2683,1.2682,1.2683
EURUSD,20050513,003800,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,003900,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,004000,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,004100,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,004200,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,004300,1.2683,1.2684,1.2683,1.2684
EURUSD,20050513,004400,1.2683,1.2684,1.2683,1.2683
EURUSD,20050513,004500,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,004600,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,004700,1.2682,1.2682,1.2681,1.2681
EURUSD,20050513,004800,1.2681,1.2682,1.2681,1.2682
EURUSD,20050513,004900,1.2682,1.2682,1.2682,1.2682
EURUSD,20050513,005000,1.2682,1.2682,1.2681,1.2681
EURUSD,20050513,005100,1.2680,1.2680,1.2677,1.2677
EURUSD,20050513,005200,1.2677,1.2678,1.2676,1.2676
EURUSD,20050513,005300,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,005400,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,005500,1.2675,1.2675,1.2674,1.2675
EURUSD,20050513,005600,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,005700,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,005800,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,005900,1.2675,1.2675,1.2674,1.2675
EURUSD,20050513,010000,1.2675,1.2675,1.2674,1.2674
EURUSD,20050513,010100,1.2674,1.2674,1.2673,1.2673
EURUSD,20050513,010200,1.2673,1.2673,1.2671,1.2672
EURUSD,20050513,010300,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,010400,1.2673,1.2674,1.2673,1.2674
EURUSD,20050513,010500,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,010600,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,010700,1.2675,1.2677,1.2675,1.2676
EURUSD,20050513,010800,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,010900,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,011000,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,011100,1.2675,1.2675,1.2674,1.2675
EURUSD,20050513,011200,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,011300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,011400,1.2675,1.2675,1.2674,1.2674
EURUSD,20050513,011500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,011600,1.2674,1.2674,1.2673,1.2674
EURUSD,20050513,011700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,011800,1.2674,1.2676,1.2674,1.2675
EURUSD,20050513,011900,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,012000,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,012100,1.2675,1.2677,1.2675,1.2677
EURUSD,20050513,012200,1.2677,1.2679,1.2677,1.2679
EURUSD,20050513,012300,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,012400,1.2679,1.2679,1.2678,1.2679
EURUSD,20050513,012500,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,012600,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,012700,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,012800,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,012900,1.2678,1.2678,1.2677,1.2677
EURUSD,20050513,013000,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,013100,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,013200,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,013300,1.2676,1.2676,1.2675,1.2675
EURUSD,20050513,013400,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,013500,1.2676,1.2677,1.2676,1.2677
EURUSD,20050513,013600,1.2676,1.2677,1.2676,1.2677
EURUSD,20050513,013700,1.2677,1.2677,1.2676,1.2676
EURUSD,20050513,013800,1.2676,1.2676,1.2674,1.2674
EURUSD,20050513,013900,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,014000,1.2674,1.2675,1.2674,1.2675
EURUSD,20050513,014100,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,014200,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,014300,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,014400,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,014500,1.2676,1.2678,1.2676,1.2678
EURUSD,20050513,014600,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,014700,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,014800,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,014900,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,015000,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,015100,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,015200,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,015300,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,015400,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,015500,1.2678,1.2678,1.2677,1.2677
EURUSD,20050513,015600,1.2677,1.2678,1.2677,1.2678
EURUSD,20050513,015700,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,015800,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,015900,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,020000,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,020100,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,020200,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,020300,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,020400,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,020500,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,020600,1.2680,1.2681,1.2680,1.2681
EURUSD,20050513,020700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,020800,1.2681,1.2681,1.2680,1.2680
EURUSD,20050513,020900,1.2681,1.2681,1.2680,1.2680
EURUSD,20050513,021000,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,021100,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,021200,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,021300,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,021400,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,021500,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,021600,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,021700,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,021800,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,021900,1.2680,1.2680,1.2679,1.2679
EURUSD,20050513,022000,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,022100,1.2680,1.2681,1.2680,1.2681
EURUSD,20050513,022200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,022300,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,022400,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,022500,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,022600,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,022700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,022800,1.2682,1.2683,1.2682,1.2683
EURUSD,20050513,022900,1.2683,1.2684,1.2683,1.2683
EURUSD,20050513,023000,1.2683,1.2683,1.2682,1.2682
EURUSD,20050513,023100,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,023200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,023300,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,023400,1.2681,1.2681,1.2679,1.2679
EURUSD,20050513,023500,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,023600,1.2680,1.2680,1.2679,1.2679
EURUSD,20050513,023700,1.2680,1.2681,1.2680,1.2681
EURUSD,20050513,023800,1.2681,1.2681,1.2680,1.2681
EURUSD,20050513,023900,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,024000,1.2681,1.2681,1.2680,1.2680
EURUSD,20050513,024100,1.2680,1.2681,1.2680,1.2680
EURUSD,20050513,024200,1.2680,1.2681,1.2680,1.2681
EURUSD,20050513,024300,1.2681,1.2682,1.2681,1.2681
EURUSD,20050513,024400,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,024500,1.2681,1.2681,1.2680,1.2680
EURUSD,20050513,024600,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,024700,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,024800,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,024900,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,025000,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,025100,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,025200,1.2678,1.2678,1.2677,1.2677
EURUSD,20050513,025300,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,025400,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,025500,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,025600,1.2677,1.2677,1.2676,1.2676
EURUSD,20050513,025700,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,025800,1.2676,1.2676,1.2675,1.2675
EURUSD,20050513,025900,1.2675,1.2675,1.2674,1.2674
EURUSD,20050513,030000,1.2674,1.2674,1.2673,1.2674
EURUSD,20050513,030100,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,030200,1.2675,1.2675,1.2674,1.2674
EURUSD,20050513,030300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,030400,1.2674,1.2675,1.2674,1.2674
EURUSD,20050513,030500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,030600,1.2674,1.2674,1.2673,1.2674
EURUSD,20050513,030700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,030800,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,030900,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,031000,1.2673,1.2674,1.2673,1.2673
EURUSD,20050513,031100,1.2673,1.2674,1.2673,1.2673
EURUSD,20050513,031200,1.2674,1.2675,1.2673,1.2675
EURUSD,20050513,031300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,031400,1.2674,1.2674,1.2673,1.2673
EURUSD,20050513,031500,1.2673,1.2674,1.2673,1.2674
EURUSD,20050513,031600,1.2674,1.2674,1.2673,1.2673
EURUSD,20050513,031700,1.2673,1.2674,1.2673,1.2674
EURUSD,20050513,031800,1.2674,1.2675,1.2674,1.2675
EURUSD,20050513,031900,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,032000,1.2676,1.2676,1.2675,1.2676
EURUSD,20050513,032100,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,032200,1.2675,1.2676,1.2674,1.2674
EURUSD,20050513,032300,1.2673,1.2673,1.2673,1.2673
EURUSD,20050513,032400,1.2673,1.2674,1.2672,1.2674
EURUSD,20050513,032500,1.2674,1.2674,1.2673,1.2674
EURUSD,20050513,032600,1.2674,1.2676,1.2674,1.2676
EURUSD,20050513,032700,1.2676,1.2677,1.2676,1.2677
EURUSD,20050513,032800,1.2678,1.2678,1.2676,1.2676
EURUSD,20050513,032900,1.2675,1.2675,1.2673,1.2674
EURUSD,20050513,033000,1.2674,1.2674,1.2673,1.2673
EURUSD,20050513,033100,1.2673,1.2675,1.2673,1.2675
EURUSD,20050513,033200,1.2676,1.2678,1.2676,1.2678
EURUSD,20050513,033300,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,033400,1.2678,1.2678,1.2677,1.2677
EURUSD,20050513,033500,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,033600,1.2677,1.2678,1.2677,1.2678
EURUSD,20050513,033700,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,033800,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,033900,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,034000,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,034100,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,034200,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,034300,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,034400,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,034500,1.2677,1.2678,1.2677,1.2678
EURUSD,20050513,034600,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,034700,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,034800,1.2679,1.2680,1.2679,1.2679
EURUSD,20050513,034900,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,035000,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,035100,1.2680,1.2681,1.2680,1.2681
EURUSD,20050513,035200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,035300,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,035400,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,035500,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,035600,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,035700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,035800,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,035900,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,040000,1.2681,1.2682,1.2681,1.2682
EURUSD,20050513,040100,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,040200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,040300,1.2681,1.2681,1.2680,1.2680
EURUSD,20050513,040400,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,040500,1.2680,1.2681,1.2680,1.2681
EURUSD,20050513,040600,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,040700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,040800,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,040900,1.2680,1.2681,1.2680,1.2680
EURUSD,20050513,041000,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,041100,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,041200,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,041300,1.2680,1.2681,1.2680,1.2680
EURUSD,20050513,041400,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,041500,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,041600,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,041700,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,041800,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,041900,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,042000,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,042100,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,042200,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,042300,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,042400,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,042500,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,042600,1.2679,1.2680,1.2679,1.2679
EURUSD,20050513,042700,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,042800,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,042900,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,043000,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,043100,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,043200,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,043300,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,043400,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,043500,1.2680,1.2682,1.2680,1.2682
EURUSD,20050513,043600,1.2682,1.2682,1.2682,1.2682
EURUSD,20050513,043700,1.2682,1.2683,1.2682,1.2682
EURUSD,20050513,043800,1.2682,1.2682,1.2682,1.2682
EURUSD,20050513,043900,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,044000,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,044100,1.2683,1.2683,1.2682,1.2682
EURUSD,20050513,044200,1.2682,1.2683,1.2682,1.2683
EURUSD,20050513,044300,1.2683,1.2683,1.2682,1.2683
EURUSD,20050513,044400,1.2682,1.2683,1.2682,1.2682
EURUSD,20050513,044500,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,044600,1.2683,1.2683,1.2683,1.2683
EURUSD,20050513,044700,1.2684,1.2684,1.2683,1.2683
EURUSD,20050513,044800,1.2683,1.2684,1.2683,1.2684
EURUSD,20050513,044900,1.2684,1.2684,1.2682,1.2683
EURUSD,20050513,045000,1.2683,1.2683,1.2682,1.2683
EURUSD,20050513,045100,1.2683,1.2683,1.2682,1.2683
EURUSD,20050513,045200,1.2683,1.2683,1.2682,1.2683
EURUSD,20050513,045300,1.2682,1.2683,1.2682,1.2683
EURUSD,20050513,045400,1.2683,1.2683,1.2682,1.2683
EURUSD,20050513,045500,1.2683,1.2684,1.2683,1.2684
EURUSD,20050513,045600,1.2684,1.2684,1.2683,1.2684
EURUSD,20050513,045700,1.2683,1.2683,1.2681,1.2681
EURUSD,20050513,045800,1.2682,1.2682,1.2681,1.2681
EURUSD,20050513,045900,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050000,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050100,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050300,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050400,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050500,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050600,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,050800,1.2681,1.2681,1.2680,1.2681
EURUSD,20050513,050900,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,051000,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,051100,1.2681,1.2681,1.2680,1.2680
EURUSD,20050513,051200,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,051300,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,051400,1.2679,1.2679,1.2678,1.2679
EURUSD,20050513,051500,1.2678,1.2679,1.2678,1.2678
EURUSD,20050513,051600,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,051700,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,051800,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,051900,1.2678,1.2678,1.2677,1.2678
EURUSD,20050513,052000,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,052100,1.2678,1.2678,1.2678,1.2678
EURUSD,20050513,052200,1.2678,1.2678,1.2677,1.2677
EURUSD,20050513,052300,1.2677,1.2677,1.2676,1.2676
EURUSD,20050513,052400,1.2675,1.2675,1.2674,1.2674
EURUSD,20050513,052500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,052600,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,052700,1.2674,1.2675,1.2674,1.2675
EURUSD,20050513,052800,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,052900,1.2675,1.2675,1.2673,1.2673
EURUSD,20050513,053000,1.2674,1.2674,1.2673,1.2674
EURUSD,20050513,053100,1.2673,1.2673,1.2672,1.2672
EURUSD,20050513,053200,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,053300,1.2673,1.2673,1.2672,1.2673
EURUSD,20050513,053400,1.2673,1.2673,1.2673,1.2673
EURUSD,20050513,053500,1.2673,1.2673,1.2672,1.2672
EURUSD,20050513,053600,1.2672,1.2672,1.2668,1.2668
EURUSD,20050513,053700,1.2669,1.2669,1.2666,1.2667
EURUSD,20050513,053800,1.2668,1.2669,1.2668,1.2669
EURUSD,20050513,053900,1.2670,1.2671,1.2670,1.2671
EURUSD,20050513,054000,1.2670,1.2671,1.2670,1.2670
EURUSD,20050513,054100,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,054200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,054300,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,054400,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,054500,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,054600,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,054700,1.2670,1.2670,1.2669,1.2670
EURUSD,20050513,054800,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,054900,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,055000,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,055100,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,055200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,055300,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,055400,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,055500,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,055600,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,055700,1.2673,1.2674,1.2673,1.2674
EURUSD,20050513,055800,1.2673,1.2674,1.2673,1.2674
EURUSD,20050513,055900,1.2674,1.2674,1.2673,1.2673
EURUSD,20050513,060000,1.2673,1.2673,1.2673,1.2673
EURUSD,20050513,060100,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,060200,1.2673,1.2673,1.2673,1.2673
EURUSD,20050513,060300,1.2673,1.2673,1.2672,1.2672
EURUSD,20050513,060400,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,060500,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,060600,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,060700,1.2673,1.2673,1.2673,1.2673
EURUSD,20050513,060800,1.2673,1.2673,1.2673,1.2673
EURUSD,20050513,060900,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,061000,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,061100,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,061200,1.2673,1.2673,1.2673,1.2673
EURUSD,20050513,061300,1.2673,1.2674,1.2673,1.2673
EURUSD,20050513,061400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,061500,1.2674,1.2676,1.2674,1.2676
EURUSD,20050513,061600,1.2676,1.2676,1.2675,1.2676
EURUSD,20050513,061700,1.2676,1.2676,1.2676,1.2676
EURUSD,20050513,061800,1.2675,1.2675,1.2673,1.2674
EURUSD,20050513,061900,1.2673,1.2673,1.2672,1.2672
EURUSD,20050513,062000,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,062100,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,062200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,062300,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,062400,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,062500,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,062600,1.2670,1.2671,1.2670,1.2671
EURUSD,20050513,062700,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,062800,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,062900,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,063000,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,063100,1.2670,1.2671,1.2670,1.2671
EURUSD,20050513,063200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,063300,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,063400,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,063500,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,063600,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,063700,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,063800,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,063900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,064000,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,064100,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,064200,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,064300,1.2672,1.2672,1.2671,1.2672
EURUSD,20050513,064400,1.2672,1.2672,1.2671,1.2672
EURUSD,20050513,064500,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,064600,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,064700,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,064800,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,064900,1.2669,1.2669,1.2669,1.2669
EURUSD,20050513,065000,1.2669,1.2669,1.2669,1.2669
EURUSD,20050513,065100,1.2669,1.2669,1.2669,1.2669
EURUSD,20050513,065200,1.2669,1.2669,1.2668,1.2669
EURUSD,20050513,065300,1.2669,1.2669,1.2668,1.2669
EURUSD,20050513,065400,1.2669,1.2669,1.2669,1.2669
EURUSD,20050513,065500,1.2669,1.2670,1.2669,1.2670
EURUSD,20050513,065600,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,065700,1.2670,1.2671,1.2670,1.2671
EURUSD,20050513,065800,1.2670,1.2670,1.2669,1.2669
EURUSD,20050513,065900,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,070000,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,070100,1.2668,1.2669,1.2668,1.2668
EURUSD,20050513,070200,1.2668,1.2668,1.2667,1.2667
EURUSD,20050513,070300,1.2667,1.2667,1.2664,1.2664
EURUSD,20050513,070400,1.2665,1.2666,1.2665,1.2666
EURUSD,20050513,070500,1.2665,1.2665,1.2665,1.2665
EURUSD,20050513,070600,1.2665,1.2665,1.2665,1.2665
EURUSD,20050513,070700,1.2665,1.2667,1.2665,1.2666
EURUSD,20050513,070800,1.2667,1.2667,1.2665,1.2665
EURUSD,20050513,070900,1.2665,1.2666,1.2665,1.2666
EURUSD,20050513,071000,1.2667,1.2667,1.2667,1.2667
EURUSD,20050513,071100,1.2667,1.2668,1.2667,1.2668
EURUSD,20050513,071200,1.2668,1.2669,1.2668,1.2669
EURUSD,20050513,071300,1.2669,1.2669,1.2669,1.2669
EURUSD,20050513,071400,1.2669,1.2669,1.2668,1.2669
EURUSD,20050513,071500,1.2669,1.2669,1.2669,1.2669
EURUSD,20050513,071600,1.2669,1.2670,1.2669,1.2670
EURUSD,20050513,071700,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,071800,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,071900,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,072000,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,072100,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,072200,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,072300,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,072400,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,072500,1.2670,1.2670,1.2669,1.2670
EURUSD,20050513,072600,1.2669,1.2669,1.2668,1.2668
EURUSD,20050513,072700,1.2668,1.2668,1.2666,1.2666
EURUSD,20050513,072800,1.2665,1.2666,1.2665,1.2665
EURUSD,20050513,072900,1.2665,1.2667,1.2665,1.2667
EURUSD,20050513,073000,1.2667,1.2667,1.2667,1.2667
EURUSD,20050513,073100,1.2667,1.2667,1.2666,1.2666
EURUSD,20050513,073200,1.2666,1.2666,1.2665,1.2665
EURUSD,20050513,073300,1.2665,1.2666,1.2665,1.2666
EURUSD,20050513,073400,1.2667,1.2667,1.2667,1.2667
EURUSD,20050513,073500,1.2667,1.2668,1.2667,1.2668
EURUSD,20050513,073600,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,073700,1.2667,1.2667,1.2667,1.2667
EURUSD,20050513,073800,1.2667,1.2667,1.2667,1.2667
EURUSD,20050513,073900,1.2667,1.2668,1.2667,1.2668
EURUSD,20050513,074000,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,074100,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,074200,1.2668,1.2669,1.2668,1.2669
EURUSD,20050513,074300,1.2669,1.2669,1.2668,1.2668
EURUSD,20050513,074400,1.2669,1.2669,1.2668,1.2668
EURUSD,20050513,074500,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,074600,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,074700,1.2667,1.2668,1.2667,1.2668
EURUSD,20050513,074800,1.2668,1.2668,1.2668,1.2668
EURUSD,20050513,074900,1.2669,1.2671,1.2669,1.2671
EURUSD,20050513,075000,1.2671,1.2673,1.2671,1.2671
EURUSD,20050513,075100,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,075200,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,075300,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,075400,1.2672,1.2673,1.2672,1.2672
EURUSD,20050513,075500,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,075600,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,075700,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,075800,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,075900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050513,080000,1.2672,1.2672,1.2671,1.2671
EURUSD,20050513,080100,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,080200,1.2670,1.2670,1.2669,1.2670
EURUSD,20050513,080300,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,080400,1.2671,1.2673,1.2671,1.2673
EURUSD,20050513,080500,1.2673,1.2673,1.2672,1.2673
EURUSD,20050513,080600,1.2673,1.2675,1.2673,1.2675
EURUSD,20050513,080700,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,080800,1.2676,1.2677,1.2676,1.2677
EURUSD,20050513,080900,1.2676,1.2676,1.2675,1.2675
EURUSD,20050513,081000,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,081100,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,081200,1.2677,1.2678,1.2677,1.2678
EURUSD,20050513,081300,1.2679,1.2679,1.2675,1.2675
EURUSD,20050513,081400,1.2674,1.2675,1.2674,1.2674
EURUSD,20050513,081500,1.2674,1.2675,1.2674,1.2675
EURUSD,20050513,081600,1.2675,1.2676,1.2675,1.2675
EURUSD,20050513,081700,1.2676,1.2680,1.2676,1.2680
EURUSD,20050513,081800,1.2679,1.2679,1.2678,1.2679
EURUSD,20050513,081900,1.2680,1.2681,1.2680,1.2681
EURUSD,20050513,082000,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,082100,1.2681,1.2681,1.2680,1.2680
EURUSD,20050513,082200,1.2680,1.2681,1.2680,1.2680
EURUSD,20050513,082300,1.2679,1.2681,1.2679,1.2681
EURUSD,20050513,082400,1.2681,1.2681,1.2679,1.2679
EURUSD,20050513,082500,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,082600,1.2680,1.2680,1.2680,1.2680
EURUSD,20050513,082700,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,082800,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,082900,1.2678,1.2678,1.2677,1.2678
EURUSD,20050513,083000,1.2677,1.2677,1.2674,1.2674
EURUSD,20050513,083100,1.2674,1.2674,1.2673,1.2673
EURUSD,20050513,083200,1.2673,1.2674,1.2672,1.2674
EURUSD,20050513,083300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050513,083400,1.2675,1.2675,1.2674,1.2675
EURUSD,20050513,083500,1.2675,1.2675,1.2674,1.2675
EURUSD,20050513,083600,1.2676,1.2681,1.2676,1.2681
EURUSD,20050513,083700,1.2680,1.2680,1.2678,1.2678
EURUSD,20050513,083800,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,083900,1.2679,1.2681,1.2679,1.2681
EURUSD,20050513,084000,1.2680,1.2681,1.2679,1.2680
EURUSD,20050513,084100,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,084200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050513,084300,1.2681,1.2681,1.2680,1.2681
EURUSD,20050513,084400,1.2681,1.2685,1.2681,1.2685
EURUSD,20050513,084500,1.2684,1.2686,1.2681,1.2681
EURUSD,20050513,084600,1.2681,1.2682,1.2681,1.2681
EURUSD,20050513,084700,1.2682,1.2682,1.2681,1.2681
EURUSD,20050513,084800,1.2681,1.2683,1.2681,1.2683
EURUSD,20050513,084900,1.2683,1.2684,1.2683,1.2683
EURUSD,20050513,085000,1.2684,1.2685,1.2684,1.2685
EURUSD,20050513,085100,1.2685,1.2685,1.2682,1.2682
EURUSD,20050513,085200,1.2682,1.2683,1.2682,1.2683
EURUSD,20050513,085300,1.2684,1.2684,1.2681,1.2681
EURUSD,20050513,085400,1.2680,1.2680,1.2677,1.2677
EURUSD,20050513,085500,1.2677,1.2677,1.2672,1.2672
EURUSD,20050513,085600,1.2671,1.2672,1.2670,1.2671
EURUSD,20050513,085700,1.2672,1.2672,1.2671,1.2671
EURUSD,20050513,085800,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,085900,1.2673,1.2673,1.2672,1.2673
EURUSD,20050513,090000,1.2674,1.2675,1.2674,1.2675
EURUSD,20050513,090100,1.2676,1.2677,1.2676,1.2677
EURUSD,20050513,090200,1.2676,1.2678,1.2676,1.2677
EURUSD,20050513,090300,1.2678,1.2680,1.2678,1.2679
EURUSD,20050513,090400,1.2680,1.2680,1.2679,1.2680
EURUSD,20050513,090500,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,090600,1.2677,1.2679,1.2677,1.2679
EURUSD,20050513,090700,1.2679,1.2679,1.2678,1.2679
EURUSD,20050513,090800,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,090900,1.2677,1.2679,1.2677,1.2679
EURUSD,20050513,091000,1.2680,1.2680,1.2678,1.2678
EURUSD,20050513,091100,1.2679,1.2680,1.2679,1.2680
EURUSD,20050513,091200,1.2679,1.2680,1.2677,1.2678
EURUSD,20050513,091300,1.2678,1.2679,1.2677,1.2679
EURUSD,20050513,091400,1.2679,1.2679,1.2679,1.2679
EURUSD,20050513,091500,1.2679,1.2680,1.2679,1.2679
EURUSD,20050513,091600,1.2679,1.2679,1.2677,1.2678
EURUSD,20050513,091700,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,091800,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,091900,1.2678,1.2678,1.2677,1.2678
EURUSD,20050513,092000,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,092100,1.2678,1.2680,1.2678,1.2680
EURUSD,20050513,092200,1.2680,1.2680,1.2678,1.2679
EURUSD,20050513,092300,1.2678,1.2678,1.2677,1.2677
EURUSD,20050513,092400,1.2678,1.2679,1.2678,1.2679
EURUSD,20050513,092500,1.2679,1.2679,1.2678,1.2678
EURUSD,20050513,092600,1.2677,1.2679,1.2677,1.2677
EURUSD,20050513,092700,1.2676,1.2677,1.2675,1.2675
EURUSD,20050513,092800,1.2675,1.2675,1.2672,1.2672
EURUSD,20050513,092900,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,093000,1.2671,1.2672,1.2671,1.2671
EURUSD,20050513,093100,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,093200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,093300,1.2671,1.2673,1.2671,1.2673
EURUSD,20050513,093400,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,093500,1.2674,1.2675,1.2674,1.2674
EURUSD,20050513,093600,1.2674,1.2674,1.2673,1.2673
EURUSD,20050513,093700,1.2672,1.2672,1.2671,1.2671
EURUSD,20050513,093800,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,093900,1.2670,1.2670,1.2667,1.2667
EURUSD,20050513,094000,1.2667,1.2668,1.2667,1.2668
EURUSD,20050513,094100,1.2667,1.2668,1.2667,1.2668
EURUSD,20050513,094200,1.2668,1.2670,1.2668,1.2670
EURUSD,20050513,094300,1.2671,1.2673,1.2671,1.2673
EURUSD,20050513,094400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050513,094500,1.2673,1.2673,1.2672,1.2672
EURUSD,20050513,094600,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,094700,1.2671,1.2672,1.2670,1.2672
EURUSD,20050513,094800,1.2672,1.2672,1.2668,1.2668
EURUSD,20050513,094900,1.2669,1.2669,1.2668,1.2668
EURUSD,20050513,095000,1.2669,1.2670,1.2669,1.2670
EURUSD,20050513,095100,1.2669,1.2670,1.2669,1.2669
EURUSD,20050513,095200,1.2670,1.2671,1.2670,1.2670
EURUSD,20050513,095300,1.2670,1.2671,1.2670,1.2671
EURUSD,20050513,095400,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,095500,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,095600,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,095700,1.2670,1.2670,1.2670,1.2670
EURUSD,20050513,095800,1.2670,1.2671,1.2670,1.2670
EURUSD,20050513,095900,1.2669,1.2671,1.2669,1.2671
EURUSD,20050513,100000,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,100100,1.2671,1.2671,1.2671,1.2671
EURUSD,20050513,100200,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,100300,1.2670,1.2673,1.2670,1.2673
EURUSD,20050513,100400,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,100500,1.2672,1.2673,1.2672,1.2673
EURUSD,20050513,100600,1.2673,1.2673,1.2671,1.2671
EURUSD,20050513,100700,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,100800,1.2671,1.2671,1.2670,1.2670
EURUSD,20050513,100900,1.2670,1.2670,1.2668,1.2668
EURUSD,20050513,101000,1.2669,1.2669,1.2668,1.2669
EURUSD,20050513,101100,1.2669,1.2669,1.2667,1.2668
EURUSD,20050513,101200,1.2667,1.2669,1.2667,1.2669
EURUSD,20050513,101300,1.2669,1.2671,1.2669,1.2670
EURUSD,20050513,101400,1.2669,1.2670,1.2669,1.2670
EURUSD,20050513,101500,1.2669,1.2669,1.2668,1.2669
EURUSD,20050513,101600,1.2668,1.2669,1.2668,1.2669
EURUSD,20050513,101700,1.2669,1.2670,1.2668,1.2670
EURUSD,20050513,101800,1.2669,1.2671,1.2669,1.2670
EURUSD,20050513,101900,1.2671,1.2671,1.2668,1.2668
EURUSD,20050513,102000,1.2669,1.2671,1.2669,1.2671
EURUSD,20050513,102100,1.2671,1.2672,1.2671,1.2671
EURUSD,20050513,102200,1.2671,1.2671,1.2670,1.2671
EURUSD,20050513,102300,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,102400,1.2671,1.2672,1.2671,1.2672
EURUSD,20050513,102500,1.2672,1.2672,1.2671,1.2672
EURUSD,20050513,102600,1.2672,1.2672,1.2670,1.2671
EURUSD,20050513,102700,1.2671,1.2671,1.2669,1.2670
EURUSD,20050513,102800,1.2671,1.2673,1.2671,1.2673
EURUSD,20050513,102900,1.2674,1.2675,1.2674,1.2674
EURUSD,20050513,103000,1.2675,1.2675,1.2674,1.2675
EURUSD,20050513,103100,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,103200,1.2677,1.2677,1.2674,1.2675
EURUSD,20050513,103300,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,103400,1.2677,1.2677,1.2675,1.2676
EURUSD,20050513,103500,1.2675,1.2676,1.2675,1.2676
EURUSD,20050513,103600,1.2677,1.2677,1.2676,1.2676
EURUSD,20050513,103700,1.2676,1.2678,1.2675,1.2678
EURUSD,20050513,103800,1.2679,1.2679,1.2677,1.2677
EURUSD,20050513,103900,1.2676,1.2677,1.2676,1.2676
EURUSD,20050513,104000,1.2677,1.2677,1.2677,1.2677
EURUSD,20050513,104100,1.2677,1.2677,1.2674,1.2674
EURUSD,20050513,104200,1.2673,1.2674,1.2673,1.2673
EURUSD,20050513,104300,1.2672,1.2672,1.2671,1.2671
EURUSD,20050513,104400,1.2671,1.2671,1.2669,1.2669
EURUSD,20050513,104500,1.2668,1.2668,1.2665,1.2665
EURUSD,20050513,104600,1.2664,1.2664,1.2661,1.2661
EURUSD,20050513,104700,1.2662,1.2662,1.2658,1.2661
EURUSD,20050513,104800,1.2660,1.2661,1.2660,1.2661
EURUSD,20050513,104900,1.2662,1.2664,1.2661,1.2664
EURUSD,20050513,105000,1.2664,1.2664,1.2664,1.2664
EURUSD,20050513,105100,1.2663,1.2664,1.2663,1.2664
EURUSD,20050513,105200,1.2663,1.2665,1.2663,1.2665
EURUSD,20050513,105300,1.2664,1.2664,1.2662,1.2662
EURUSD,20050513,105400,1.2661,1.2661,1.2659,1.2659
EURUSD,20050513,105500,1.2659,1.2660,1.2659,1.2659
EURUSD,20050513,105600,1.2658,1.2659,1.2658,1.2659
EURUSD,20050513,105700,1.2658,1.2659,1.2658,1.2659
EURUSD,20050513,105800,1.2659,1.2660,1.2659,1.2659
EURUSD,20050513,105900,1.2660,1.2660,1.2659,1.2659
EURUSD,20050513,110000,1.2658,1.2659,1.2657,1.2657
EURUSD,20050513,110100,1.2658,1.2658,1.2657,1.2658
EURUSD,20050513,110200,1.2659,1.2661,1.2659,1.2661
EURUSD,20050513,110300,1.2662,1.2662,1.2661,1.2661
EURUSD,20050513,110400,1.2661,1.2662,1.2661,1.2662
EURUSD,20050513,110500,1.2663,1.2663,1.2661,1.2661
EURUSD,20050513,110600,1.2661,1.2662,1.2661,1.2662
EURUSD,20050513,110700,1.2661,1.2661,1.2657,1.2657
EURUSD,20050513,110800,1.2658,1.2659,1.2658,1.2659
EURUSD,20050513,110900,1.2660,1.2661,1.2659,1.2661
EURUSD,20050513,111000,1.2662,1.2663,1.2662,1.2662
EURUSD,20050513,111100,1.2661,1.2662,1.2660,1.2661
EURUSD,20050513,111200,1.2661,1.2662,1.2661,1.2662
EURUSD,20050513,111300,1.2662,1.2665,1.2662,1.2665
EURUSD,20050513,111400,1.2664,1.2666,1.2664,1.2664
EURUSD,20050513,111500,1.2665,1.2665,1.2663,1.2664
EURUSD,20050513,111600,1.2663,1.2663,1.2662,1.2663
EURUSD,20050513,111700,1.2664,1.2664,1.2662,1.2662
EURUSD,20050513,111800,1.2661,1.2662,1.2661,1.2661
EURUSD,20050513,111900,1.2661,1.2662,1.2660,1.2661
EURUSD,20050513,112000,1.2661,1.2661,1.2660,1.2660
EURUSD,20050513,112100,1.2661,1.2661,1.2660,1.2661
EURUSD,20050513,112200,1.2662,1.2662,1.2660,1.2661
EURUSD,20050513,112300,1.2662,1.2662,1.2659,1.2659
EURUSD,20050513,112400,1.2659,1.2659,1.2659,1.2659
EURUSD,20050513,112500,1.2660,1.2660,1.2658,1.2658
EURUSD,20050513,112600,1.2659,1.2660,1.2657,1.2657
EURUSD,20050513,112700,1.2658,1.2659,1.2655,1.2655
EURUSD,20050513,112800,1.2654,1.2654,1.2653,1.2653
EURUSD,20050513,112900,1.2654,1.2655,1.2653,1.2653
EURUSD,20050513,113000,1.2653,1.2653,1.2653,1.2653
EURUSD,20050513,113100,1.2654,1.2655,1.2653,1.2654
EURUSD,20050513,113200,1.2653,1.2653,1.2652,1.2652
EURUSD,20050513,113300,1.2651,1.2651,1.2650,1.2650
EURUSD,20050513,113400,1.2650,1.2652,1.2650,1.2651
EURUSD,20050513,113500,1.2652,1.2652,1.2650,1.2650
EURUSD,20050513,113600,1.2651,1.2651,1.2644,1.2644
EURUSD,20050513,113700,1.2645,1.2647,1.2644,1.2647
EURUSD,20050513,113800,1.2646,1.2646,1.2641,1.2641
EURUSD,20050513,113900,1.2640,1.2640,1.2639,1.2639
EURUSD,20050513,114000,1.2638,1.2639,1.2637,1.2637
EURUSD,20050513,114100,1.2636,1.2636,1.2635,1.2635
EURUSD,20050513,114200,1.2636,1.2639,1.2636,1.2639
EURUSD,20050513,114300,1.2638,1.2639,1.2638,1.2639
EURUSD,20050513,114400,1.2639,1.2639,1.2637,1.2637
EURUSD,20050513,114500,1.2636,1.2637,1.2635,1.2636
EURUSD,20050513,114600,1.2636,1.2639,1.2635,1.2638
EURUSD,20050513,114700,1.2637,1.2638,1.2636,1.2636
EURUSD,20050513,114800,1.2637,1.2639,1.2637,1.2638
EURUSD,20050513,114900,1.2638,1.2639,1.2638,1.2638
EURUSD,20050513,115000,1.2637,1.2637,1.2636,1.2637
EURUSD,20050513,115100,1.2636,1.2636,1.2634,1.2635
EURUSD,20050513,115200,1.2636,1.2636,1.2634,1.2634
EURUSD,20050513,115300,1.2635,1.2638,1.2635,1.2638
EURUSD,20050513,115400,1.2637,1.2637,1.2636,1.2636
EURUSD,20050513,115500,1.2635,1.2637,1.2635,1.2636
EURUSD,20050513,115600,1.2637,1.2637,1.2637,1.2637
EURUSD,20050513,115700,1.2636,1.2637,1.2636,1.2637
EURUSD,20050513,115800,1.2638,1.2638,1.2635,1.2635
EURUSD,20050513,115900,1.2636,1.2637,1.2636,1.2637
EURUSD,20050513,120000,1.2638,1.2638,1.2635,1.2635
EURUSD,20050513,120100,1.2634,1.2634,1.2632,1.2632
EURUSD,20050513,120200,1.2633,1.2635,1.2632,1.2635
EURUSD,20050513,120300,1.2634,1.2634,1.2632,1.2632
EURUSD,20050513,120400,1.2632,1.2632,1.2628,1.2629
EURUSD,20050513,120500,1.2630,1.2630,1.2629,1.2630
EURUSD,20050513,120600,1.2629,1.2629,1.2627,1.2629
EURUSD,20050513,120700,1.2628,1.2629,1.2628,1.2629
EURUSD,20050513,120800,1.2629,1.2630,1.2629,1.2630
EURUSD,20050513,120900,1.2630,1.2632,1.2630,1.2632
EURUSD,20050513,121000,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,121100,1.2630,1.2630,1.2629,1.2629
EURUSD,20050513,121200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050513,121300,1.2632,1.2633,1.2632,1.2633
EURUSD,20050513,121400,1.2634,1.2637,1.2634,1.2637
EURUSD,20050513,121500,1.2638,1.2639,1.2638,1.2638
EURUSD,20050513,121600,1.2638,1.2638,1.2638,1.2638
EURUSD,20050513,121700,1.2638,1.2638,1.2638,1.2638
EURUSD,20050513,121800,1.2637,1.2637,1.2636,1.2636
EURUSD,20050513,121900,1.2636,1.2638,1.2635,1.2638
EURUSD,20050513,122000,1.2637,1.2638,1.2637,1.2637
EURUSD,20050513,122100,1.2637,1.2638,1.2637,1.2638
EURUSD,20050513,122200,1.2638,1.2638,1.2637,1.2637
EURUSD,20050513,122300,1.2638,1.2643,1.2638,1.2642
EURUSD,20050513,122400,1.2643,1.2643,1.2640,1.2641
EURUSD,20050513,122500,1.2640,1.2640,1.2638,1.2638
EURUSD,20050513,122600,1.2638,1.2638,1.2636,1.2637
EURUSD,20050513,122700,1.2637,1.2637,1.2635,1.2637
EURUSD,20050513,122800,1.2637,1.2637,1.2636,1.2636
EURUSD,20050513,122900,1.2636,1.2637,1.2636,1.2636
EURUSD,20050513,123000,1.2636,1.2636,1.2632,1.2632
EURUSD,20050513,123100,1.2631,1.2632,1.2631,1.2631
EURUSD,20050513,123200,1.2630,1.2633,1.2630,1.2633
EURUSD,20050513,123300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050513,123400,1.2633,1.2633,1.2630,1.2630
EURUSD,20050513,123500,1.2629,1.2632,1.2629,1.2632
EURUSD,20050513,123600,1.2632,1.2634,1.2632,1.2634
EURUSD,20050513,123700,1.2635,1.2636,1.2634,1.2635
EURUSD,20050513,123800,1.2635,1.2635,1.2634,1.2635
EURUSD,20050513,123900,1.2636,1.2636,1.2635,1.2636
EURUSD,20050513,124000,1.2635,1.2635,1.2632,1.2632
EURUSD,20050513,124100,1.2631,1.2632,1.2631,1.2632
EURUSD,20050513,124200,1.2633,1.2633,1.2631,1.2631
EURUSD,20050513,124300,1.2630,1.2632,1.2630,1.2631
EURUSD,20050513,124400,1.2632,1.2632,1.2631,1.2631
EURUSD,20050513,124500,1.2631,1.2631,1.2630,1.2631
EURUSD,20050513,124600,1.2630,1.2630,1.2629,1.2629
EURUSD,20050513,124700,1.2630,1.2630,1.2629,1.2630
EURUSD,20050513,124800,1.2631,1.2631,1.2629,1.2629
EURUSD,20050513,124900,1.2628,1.2628,1.2625,1.2625
EURUSD,20050513,125000,1.2626,1.2626,1.2624,1.2624
EURUSD,20050513,125100,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,125200,1.2625,1.2627,1.2625,1.2626
EURUSD,20050513,125300,1.2625,1.2626,1.2625,1.2626
EURUSD,20050513,125400,1.2627,1.2627,1.2625,1.2626
EURUSD,20050513,125500,1.2626,1.2626,1.2625,1.2625
EURUSD,20050513,125600,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,125700,1.2624,1.2625,1.2624,1.2625
EURUSD,20050513,125800,1.2625,1.2626,1.2625,1.2626
EURUSD,20050513,125900,1.2627,1.2629,1.2627,1.2629
EURUSD,20050513,130000,1.2628,1.2628,1.2625,1.2625
EURUSD,20050513,130100,1.2626,1.2629,1.2625,1.2628
EURUSD,20050513,130200,1.2627,1.2627,1.2626,1.2626
EURUSD,20050513,130300,1.2627,1.2627,1.2626,1.2627
EURUSD,20050513,130400,1.2626,1.2626,1.2625,1.2625
EURUSD,20050513,130500,1.2624,1.2624,1.2624,1.2624
EURUSD,20050513,130600,1.2624,1.2626,1.2623,1.2626
EURUSD,20050513,130700,1.2627,1.2627,1.2625,1.2627
EURUSD,20050513,130800,1.2628,1.2628,1.2625,1.2625
EURUSD,20050513,130900,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,131000,1.2626,1.2627,1.2625,1.2626
EURUSD,20050513,131100,1.2626,1.2627,1.2624,1.2624
EURUSD,20050513,131200,1.2625,1.2625,1.2623,1.2624
EURUSD,20050513,131300,1.2625,1.2626,1.2625,1.2626
EURUSD,20050513,131400,1.2627,1.2627,1.2625,1.2625
EURUSD,20050513,131500,1.2625,1.2627,1.2625,1.2627
EURUSD,20050513,131600,1.2627,1.2627,1.2626,1.2627
EURUSD,20050513,131700,1.2627,1.2627,1.2627,1.2627
EURUSD,20050513,131800,1.2628,1.2631,1.2628,1.2630
EURUSD,20050513,131900,1.2629,1.2631,1.2629,1.2631
EURUSD,20050513,132000,1.2631,1.2631,1.2629,1.2630
EURUSD,20050513,132100,1.2631,1.2631,1.2628,1.2628
EURUSD,20050513,132200,1.2628,1.2629,1.2627,1.2628
EURUSD,20050513,132300,1.2629,1.2631,1.2629,1.2631
EURUSD,20050513,132400,1.2631,1.2632,1.2630,1.2630
EURUSD,20050513,132500,1.2629,1.2629,1.2627,1.2628
EURUSD,20050513,132600,1.2627,1.2627,1.2623,1.2624
EURUSD,20050513,132700,1.2623,1.2624,1.2623,1.2623
EURUSD,20050513,132800,1.2624,1.2624,1.2621,1.2622
EURUSD,20050513,132900,1.2622,1.2623,1.2622,1.2623
EURUSD,20050513,133000,1.2622,1.2623,1.2621,1.2622
EURUSD,20050513,133100,1.2623,1.2623,1.2622,1.2622
EURUSD,20050513,133200,1.2623,1.2624,1.2623,1.2623
EURUSD,20050513,133300,1.2623,1.2624,1.2623,1.2624
EURUSD,20050513,133400,1.2623,1.2623,1.2622,1.2623
EURUSD,20050513,133500,1.2623,1.2623,1.2622,1.2622
EURUSD,20050513,133600,1.2623,1.2623,1.2621,1.2622
EURUSD,20050513,133700,1.2622,1.2623,1.2622,1.2623
EURUSD,20050513,133800,1.2623,1.2624,1.2622,1.2622
EURUSD,20050513,133900,1.2623,1.2625,1.2623,1.2625
EURUSD,20050513,134000,1.2624,1.2626,1.2624,1.2625
EURUSD,20050513,134100,1.2624,1.2625,1.2624,1.2625
EURUSD,20050513,134200,1.2625,1.2625,1.2623,1.2623
EURUSD,20050513,134300,1.2624,1.2624,1.2623,1.2624
EURUSD,20050513,134400,1.2623,1.2624,1.2623,1.2623
EURUSD,20050513,134500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050513,134600,1.2624,1.2624,1.2623,1.2623
EURUSD,20050513,134700,1.2624,1.2625,1.2624,1.2624
EURUSD,20050513,134800,1.2623,1.2624,1.2623,1.2624
EURUSD,20050513,134900,1.2624,1.2625,1.2624,1.2625
EURUSD,20050513,135000,1.2625,1.2628,1.2625,1.2627
EURUSD,20050513,135100,1.2627,1.2627,1.2627,1.2627
EURUSD,20050513,135200,1.2627,1.2627,1.2624,1.2624
EURUSD,20050513,135300,1.2624,1.2624,1.2623,1.2624
EURUSD,20050513,135400,1.2624,1.2624,1.2624,1.2624
EURUSD,20050513,135500,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,135600,1.2625,1.2627,1.2625,1.2627
EURUSD,20050513,135700,1.2628,1.2628,1.2626,1.2626
EURUSD,20050513,135800,1.2626,1.2627,1.2626,1.2627
EURUSD,20050513,135900,1.2626,1.2627,1.2624,1.2627
EURUSD,20050513,140000,1.2627,1.2627,1.2626,1.2627
EURUSD,20050513,140100,1.2627,1.2629,1.2627,1.2629
EURUSD,20050513,140200,1.2629,1.2630,1.2629,1.2630
EURUSD,20050513,140300,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,140400,1.2630,1.2632,1.2630,1.2632
EURUSD,20050513,140500,1.2632,1.2632,1.2631,1.2631
EURUSD,20050513,140600,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,140700,1.2629,1.2629,1.2627,1.2627
EURUSD,20050513,140800,1.2628,1.2629,1.2628,1.2629
EURUSD,20050513,140900,1.2630,1.2632,1.2630,1.2631
EURUSD,20050513,141000,1.2632,1.2635,1.2632,1.2634
EURUSD,20050513,141100,1.2634,1.2634,1.2633,1.2633
EURUSD,20050513,141200,1.2634,1.2634,1.2631,1.2631
EURUSD,20050513,141300,1.2632,1.2632,1.2630,1.2630
EURUSD,20050513,141400,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,141500,1.2630,1.2633,1.2630,1.2632
EURUSD,20050513,141600,1.2633,1.2633,1.2631,1.2631
EURUSD,20050513,141700,1.2632,1.2633,1.2631,1.2632
EURUSD,20050513,141800,1.2631,1.2632,1.2631,1.2632
EURUSD,20050513,141900,1.2632,1.2633,1.2632,1.2633
EURUSD,20050513,142000,1.2633,1.2633,1.2632,1.2632
EURUSD,20050513,142100,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,142200,1.2629,1.2631,1.2629,1.2629
EURUSD,20050513,142300,1.2629,1.2629,1.2628,1.2628
EURUSD,20050513,142400,1.2629,1.2630,1.2627,1.2627
EURUSD,20050513,142500,1.2628,1.2628,1.2626,1.2626
EURUSD,20050513,142600,1.2626,1.2626,1.2622,1.2622
EURUSD,20050513,142700,1.2621,1.2621,1.2620,1.2621
EURUSD,20050513,142800,1.2622,1.2624,1.2622,1.2624
EURUSD,20050513,142900,1.2624,1.2625,1.2623,1.2623
EURUSD,20050513,143000,1.2622,1.2624,1.2622,1.2624
EURUSD,20050513,143100,1.2623,1.2625,1.2623,1.2625
EURUSD,20050513,143200,1.2626,1.2627,1.2621,1.2622
EURUSD,20050513,143300,1.2623,1.2623,1.2622,1.2623
EURUSD,20050513,143400,1.2623,1.2624,1.2623,1.2624
EURUSD,20050513,143500,1.2625,1.2625,1.2621,1.2621
EURUSD,20050513,143600,1.2620,1.2620,1.2616,1.2616
EURUSD,20050513,143700,1.2615,1.2616,1.2615,1.2616
EURUSD,20050513,143800,1.2615,1.2617,1.2615,1.2617
EURUSD,20050513,143900,1.2617,1.2619,1.2617,1.2619
EURUSD,20050513,144000,1.2620,1.2620,1.2619,1.2620
EURUSD,20050513,144100,1.2621,1.2621,1.2619,1.2619
EURUSD,20050513,144200,1.2620,1.2621,1.2620,1.2621
EURUSD,20050513,144300,1.2622,1.2623,1.2622,1.2622
EURUSD,20050513,144400,1.2621,1.2623,1.2621,1.2623
EURUSD,20050513,144500,1.2623,1.2626,1.2623,1.2626
EURUSD,20050513,144600,1.2627,1.2628,1.2627,1.2627
EURUSD,20050513,144700,1.2626,1.2626,1.2623,1.2623
EURUSD,20050513,144800,1.2622,1.2625,1.2622,1.2625
EURUSD,20050513,144900,1.2624,1.2626,1.2624,1.2626
EURUSD,20050513,145000,1.2628,1.2631,1.2628,1.2631
EURUSD,20050513,145100,1.2632,1.2632,1.2631,1.2631
EURUSD,20050513,145200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050513,145300,1.2631,1.2632,1.2631,1.2631
EURUSD,20050513,145400,1.2632,1.2632,1.2630,1.2630
EURUSD,20050513,145500,1.2631,1.2631,1.2629,1.2631
EURUSD,20050513,145600,1.2630,1.2631,1.2630,1.2631
EURUSD,20050513,145700,1.2632,1.2632,1.2631,1.2631
EURUSD,20050513,145800,1.2631,1.2632,1.2631,1.2631
EURUSD,20050513,145900,1.2630,1.2630,1.2628,1.2629
EURUSD,20050513,150000,1.2629,1.2629,1.2628,1.2628
EURUSD,20050513,150100,1.2629,1.2631,1.2628,1.2631
EURUSD,20050513,150200,1.2632,1.2632,1.2631,1.2631
EURUSD,20050513,150300,1.2632,1.2632,1.2629,1.2629
EURUSD,20050513,150400,1.2628,1.2629,1.2628,1.2629
EURUSD,20050513,150500,1.2629,1.2630,1.2627,1.2630
EURUSD,20050513,150600,1.2631,1.2631,1.2631,1.2631
EURUSD,20050513,150700,1.2630,1.2630,1.2627,1.2627
EURUSD,20050513,150800,1.2626,1.2627,1.2625,1.2625
EURUSD,20050513,150900,1.2624,1.2625,1.2624,1.2624
EURUSD,20050513,151000,1.2623,1.2624,1.2622,1.2624
EURUSD,20050513,151100,1.2623,1.2625,1.2623,1.2624
EURUSD,20050513,151200,1.2623,1.2625,1.2623,1.2625
EURUSD,20050513,151300,1.2625,1.2626,1.2622,1.2622
EURUSD,20050513,151400,1.2621,1.2624,1.2621,1.2624
EURUSD,20050513,151500,1.2625,1.2628,1.2625,1.2626
EURUSD,20050513,151600,1.2627,1.2628,1.2625,1.2628
EURUSD,20050513,151700,1.2629,1.2630,1.2629,1.2630
EURUSD,20050513,151800,1.2630,1.2630,1.2629,1.2630
EURUSD,20050513,151900,1.2631,1.2634,1.2631,1.2634
EURUSD,20050513,152000,1.2633,1.2638,1.2633,1.2638
EURUSD,20050513,152100,1.2638,1.2641,1.2638,1.2641
EURUSD,20050513,152200,1.2640,1.2642,1.2640,1.2641
EURUSD,20050513,152300,1.2640,1.2640,1.2638,1.2639
EURUSD,20050513,152400,1.2639,1.2641,1.2639,1.2641
EURUSD,20050513,152500,1.2641,1.2641,1.2640,1.2640
EURUSD,20050513,152600,1.2641,1.2647,1.2641,1.2647
EURUSD,20050513,152700,1.2646,1.2646,1.2644,1.2645
EURUSD,20050513,152800,1.2644,1.2644,1.2643,1.2643
EURUSD,20050513,152900,1.2643,1.2643,1.2642,1.2642
EURUSD,20050513,153000,1.2642,1.2642,1.2642,1.2642
EURUSD,20050513,153100,1.2642,1.2643,1.2642,1.2643
EURUSD,20050513,153200,1.2642,1.2646,1.2642,1.2646
EURUSD,20050513,153300,1.2645,1.2646,1.2644,1.2646
EURUSD,20050513,153400,1.2646,1.2646,1.2645,1.2646
EURUSD,20050513,153500,1.2646,1.2646,1.2645,1.2646
EURUSD,20050513,153600,1.2647,1.2647,1.2646,1.2647
EURUSD,20050513,153700,1.2648,1.2648,1.2644,1.2644
EURUSD,20050513,153800,1.2643,1.2643,1.2643,1.2643
EURUSD,20050513,153900,1.2643,1.2643,1.2640,1.2640
EURUSD,20050513,154000,1.2641,1.2641,1.2639,1.2639
EURUSD,20050513,154100,1.2638,1.2640,1.2638,1.2639
EURUSD,20050513,154200,1.2639,1.2639,1.2639,1.2639
EURUSD,20050513,154300,1.2638,1.2638,1.2636,1.2636
EURUSD,20050513,154400,1.2635,1.2635,1.2634,1.2635
EURUSD,20050513,154500,1.2636,1.2637,1.2635,1.2637
EURUSD,20050513,154600,1.2636,1.2637,1.2635,1.2637
EURUSD,20050513,154700,1.2637,1.2642,1.2637,1.2642
EURUSD,20050513,154800,1.2643,1.2644,1.2639,1.2642
EURUSD,20050513,154900,1.2641,1.2643,1.2639,1.2639
EURUSD,20050513,155000,1.2638,1.2641,1.2636,1.2640
EURUSD,20050513,155100,1.2641,1.2646,1.2641,1.2645
EURUSD,20050513,155200,1.2644,1.2646,1.2643,1.2643
EURUSD,20050513,155300,1.2642,1.2643,1.2642,1.2642
EURUSD,20050513,155400,1.2643,1.2643,1.2642,1.2642
EURUSD,20050513,155500,1.2641,1.2641,1.2640,1.2641
EURUSD,20050513,155600,1.2641,1.2641,1.2641,1.2641
EURUSD,20050513,155700,1.2640,1.2640,1.2634,1.2634
EURUSD,20050513,155800,1.2633,1.2633,1.2629,1.2629
EURUSD,20050513,155900,1.2630,1.2630,1.2623,1.2624
EURUSD,20050513,160000,1.2625,1.2626,1.2625,1.2626
EURUSD,20050513,160100,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,160200,1.2624,1.2624,1.2622,1.2623
EURUSD,20050513,160300,1.2624,1.2627,1.2624,1.2625
EURUSD,20050513,160400,1.2626,1.2628,1.2626,1.2628
EURUSD,20050513,160500,1.2627,1.2627,1.2621,1.2621
EURUSD,20050513,160600,1.2620,1.2623,1.2620,1.2623
EURUSD,20050513,160700,1.2623,1.2624,1.2623,1.2623
EURUSD,20050513,160800,1.2622,1.2623,1.2622,1.2623
EURUSD,20050513,160900,1.2622,1.2622,1.2621,1.2622
EURUSD,20050513,161000,1.2623,1.2623,1.2621,1.2622
EURUSD,20050513,161100,1.2623,1.2627,1.2623,1.2627
EURUSD,20050513,161200,1.2626,1.2630,1.2626,1.2630
EURUSD,20050513,161300,1.2631,1.2634,1.2631,1.2634
EURUSD,20050513,161400,1.2633,1.2635,1.2632,1.2635
EURUSD,20050513,161500,1.2635,1.2635,1.2632,1.2632
EURUSD,20050513,161600,1.2631,1.2632,1.2629,1.2630
EURUSD,20050513,161700,1.2630,1.2632,1.2630,1.2632
EURUSD,20050513,161800,1.2631,1.2631,1.2631,1.2631
EURUSD,20050513,161900,1.2631,1.2632,1.2631,1.2631
EURUSD,20050513,162000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050513,162100,1.2631,1.2631,1.2629,1.2629
EURUSD,20050513,162200,1.2629,1.2631,1.2629,1.2630
EURUSD,20050513,162300,1.2629,1.2631,1.2629,1.2631
EURUSD,20050513,162400,1.2630,1.2631,1.2629,1.2629
EURUSD,20050513,162500,1.2629,1.2629,1.2627,1.2627
EURUSD,20050513,162600,1.2627,1.2630,1.2626,1.2630
EURUSD,20050513,162700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050513,162800,1.2630,1.2631,1.2630,1.2630
EURUSD,20050513,162900,1.2630,1.2631,1.2630,1.2630
EURUSD,20050513,163000,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,163100,1.2630,1.2630,1.2629,1.2630
EURUSD,20050513,163200,1.2629,1.2631,1.2629,1.2631
EURUSD,20050513,163300,1.2631,1.2632,1.2631,1.2631
EURUSD,20050513,163400,1.2630,1.2631,1.2630,1.2630
EURUSD,20050513,163500,1.2630,1.2631,1.2630,1.2631
EURUSD,20050513,163600,1.2631,1.2631,1.2630,1.2631
EURUSD,20050513,163700,1.2631,1.2633,1.2631,1.2633
EURUSD,20050513,163800,1.2633,1.2636,1.2633,1.2636
EURUSD,20050513,163900,1.2636,1.2637,1.2636,1.2636
EURUSD,20050513,164000,1.2635,1.2636,1.2634,1.2634
EURUSD,20050513,164100,1.2635,1.2635,1.2634,1.2634
EURUSD,20050513,164200,1.2633,1.2634,1.2633,1.2634
EURUSD,20050513,164300,1.2633,1.2634,1.2633,1.2634
EURUSD,20050513,164400,1.2634,1.2634,1.2632,1.2632
EURUSD,20050513,164500,1.2633,1.2634,1.2632,1.2632
EURUSD,20050513,164600,1.2633,1.2633,1.2631,1.2631
EURUSD,20050513,164700,1.2630,1.2631,1.2629,1.2630
EURUSD,20050513,164800,1.2631,1.2633,1.2631,1.2633
EURUSD,20050513,164900,1.2633,1.2634,1.2632,1.2634
EURUSD,20050513,165000,1.2635,1.2635,1.2634,1.2634
EURUSD,20050513,165100,1.2635,1.2635,1.2633,1.2633
EURUSD,20050513,165200,1.2632,1.2635,1.2632,1.2634
EURUSD,20050513,165300,1.2633,1.2637,1.2633,1.2637
EURUSD,20050513,165400,1.2638,1.2643,1.2637,1.2643
EURUSD,20050513,165500,1.2644,1.2644,1.2641,1.2641
EURUSD,20050513,165600,1.2642,1.2644,1.2642,1.2644
EURUSD,20050513,165700,1.2644,1.2646,1.2643,1.2645
EURUSD,20050513,165800,1.2644,1.2644,1.2642,1.2642
EURUSD,20050513,165900,1.2641,1.2643,1.2641,1.2642
EURUSD,20050513,170000,1.2641,1.2644,1.2640,1.2644
EURUSD,20050513,170100,1.2645,1.2645,1.2639,1.2639
EURUSD,20050513,170200,1.2640,1.2640,1.2636,1.2636
EURUSD,20050513,170300,1.2636,1.2637,1.2636,1.2636
EURUSD,20050513,170400,1.2635,1.2639,1.2635,1.2637
EURUSD,20050513,170500,1.2636,1.2637,1.2636,1.2637
EURUSD,20050513,170600,1.2637,1.2637,1.2637,1.2637
EURUSD,20050513,170700,1.2637,1.2641,1.2637,1.2641
EURUSD,20050513,170800,1.2643,1.2644,1.2642,1.2642
EURUSD,20050513,170900,1.2641,1.2641,1.2641,1.2641
EURUSD,20050513,171000,1.2642,1.2642,1.2637,1.2637
EURUSD,20050513,171100,1.2638,1.2638,1.2637,1.2637
EURUSD,20050513,171200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050513,171300,1.2637,1.2637,1.2637,1.2637
EURUSD,20050513,171400,1.2637,1.2638,1.2637,1.2637
EURUSD,20050513,171500,1.2637,1.2637,1.2637,1.2637
EURUSD,20050513,171600,1.2637,1.2637,1.2636,1.2636
EURUSD,20050513,171700,1.2635,1.2635,1.2634,1.2634
EURUSD,20050513,171800,1.2634,1.2634,1.2631,1.2631
EURUSD,20050513,171900,1.2631,1.2632,1.2631,1.2631
EURUSD,20050513,172000,1.2632,1.2633,1.2632,1.2633
EURUSD,20050513,172100,1.2632,1.2632,1.2632,1.2632
EURUSD,20050513,172200,1.2632,1.2632,1.2628,1.2629
EURUSD,20050513,172300,1.2628,1.2629,1.2626,1.2627
EURUSD,20050513,172400,1.2626,1.2627,1.2625,1.2627
EURUSD,20050513,172500,1.2626,1.2628,1.2626,1.2628
EURUSD,20050513,172600,1.2629,1.2630,1.2629,1.2630
EURUSD,20050513,172700,1.2630,1.2630,1.2629,1.2630
EURUSD,20050513,172800,1.2629,1.2629,1.2628,1.2629
EURUSD,20050513,172900,1.2628,1.2629,1.2628,1.2629
EURUSD,20050513,173000,1.2629,1.2629,1.2626,1.2628
EURUSD,20050513,173100,1.2628,1.2629,1.2628,1.2629
EURUSD,20050513,173200,1.2629,1.2629,1.2628,1.2628
EURUSD,20050513,173300,1.2628,1.2631,1.2628,1.2630
EURUSD,20050513,173400,1.2630,1.2631,1.2630,1.2631
EURUSD,20050513,173500,1.2632,1.2635,1.2632,1.2634
EURUSD,20050513,173600,1.2634,1.2637,1.2633,1.2637
EURUSD,20050513,173700,1.2638,1.2638,1.2637,1.2637
EURUSD,20050513,173800,1.2637,1.2640,1.2636,1.2640
EURUSD,20050513,173900,1.2641,1.2642,1.2640,1.2642
EURUSD,20050513,174000,1.2641,1.2641,1.2641,1.2641
EURUSD,20050513,174100,1.2641,1.2641,1.2639,1.2639
EURUSD,20050513,174200,1.2640,1.2640,1.2639,1.2639
EURUSD,20050513,174300,1.2639,1.2640,1.2639,1.2639
EURUSD,20050513,174400,1.2640,1.2642,1.2640,1.2641
EURUSD,20050513,174500,1.2642,1.2644,1.2641,1.2644
EURUSD,20050513,174600,1.2644,1.2644,1.2643,1.2643
EURUSD,20050513,174700,1.2642,1.2642,1.2640,1.2641
EURUSD,20050513,174800,1.2642,1.2642,1.2640,1.2640
EURUSD,20050513,174900,1.2639,1.2641,1.2639,1.2641
EURUSD,20050513,175000,1.2641,1.2641,1.2641,1.2641
EURUSD,20050513,175100,1.2641,1.2641,1.2639,1.2640
EURUSD,20050513,175200,1.2641,1.2643,1.2641,1.2643
EURUSD,20050513,175300,1.2644,1.2644,1.2643,1.2644
EURUSD,20050513,175400,1.2644,1.2644,1.2643,1.2644
EURUSD,20050513,175500,1.2644,1.2644,1.2643,1.2643
EURUSD,20050513,175600,1.2644,1.2644,1.2641,1.2641
EURUSD,20050513,175700,1.2640,1.2640,1.2638,1.2639
EURUSD,20050513,175800,1.2639,1.2640,1.2639,1.2640
EURUSD,20050513,175900,1.2640,1.2641,1.2640,1.2641
EURUSD,20050513,180000,1.2641,1.2641,1.2641,1.2641
EURUSD,20050513,180100,1.2641,1.2641,1.2641,1.2641
EURUSD,20050513,180200,1.2642,1.2642,1.2641,1.2641
EURUSD,20050513,180300,1.2641,1.2642,1.2640,1.2640
EURUSD,20050513,180400,1.2639,1.2640,1.2636,1.2637
EURUSD,20050513,180500,1.2637,1.2637,1.2634,1.2634
EURUSD,20050513,180600,1.2635,1.2635,1.2634,1.2635
EURUSD,20050513,180700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050513,180800,1.2636,1.2637,1.2635,1.2635
EURUSD,20050513,180900,1.2636,1.2636,1.2635,1.2636
EURUSD,20050513,181000,1.2637,1.2637,1.2635,1.2635
EURUSD,20050513,181100,1.2635,1.2638,1.2635,1.2638
EURUSD,20050513,181200,1.2639,1.2639,1.2639,1.2639
EURUSD,20050513,181300,1.2640,1.2641,1.2639,1.2640
EURUSD,20050513,181400,1.2639,1.2642,1.2639,1.2642
EURUSD,20050513,181500,1.2641,1.2642,1.2640,1.2640
EURUSD,20050513,181600,1.2640,1.2641,1.2639,1.2641
EURUSD,20050513,181700,1.2640,1.2640,1.2639,1.2640
EURUSD,20050513,181800,1.2639,1.2639,1.2639,1.2639
EURUSD,20050513,181900,1.2639,1.2639,1.2638,1.2639
EURUSD,20050513,182000,1.2638,1.2638,1.2636,1.2636
EURUSD,20050513,182100,1.2635,1.2636,1.2635,1.2636
EURUSD,20050513,182200,1.2635,1.2635,1.2633,1.2633
EURUSD,20050513,182300,1.2633,1.2633,1.2631,1.2632
EURUSD,20050513,182400,1.2632,1.2633,1.2632,1.2633
EURUSD,20050513,182500,1.2633,1.2635,1.2633,1.2634
EURUSD,20050513,182600,1.2634,1.2635,1.2634,1.2634
EURUSD,20050513,182700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050513,182800,1.2634,1.2635,1.2634,1.2635
EURUSD,20050513,182900,1.2635,1.2636,1.2635,1.2636
EURUSD,20050513,183000,1.2635,1.2636,1.2635,1.2636
EURUSD,20050513,183100,1.2635,1.2637,1.2635,1.2636
EURUSD,20050513,183200,1.2637,1.2637,1.2636,1.2636
EURUSD,20050513,183300,1.2636,1.2636,1.2635,1.2635
EURUSD,20050513,183400,1.2635,1.2635,1.2634,1.2635
EURUSD,20050513,183500,1.2635,1.2635,1.2634,1.2634
EURUSD,20050513,183600,1.2635,1.2635,1.2633,1.2633
EURUSD,20050513,183700,1.2633,1.2634,1.2633,1.2634
EURUSD,20050513,183800,1.2634,1.2634,1.2632,1.2632
EURUSD,20050513,183900,1.2631,1.2632,1.2631,1.2632
EURUSD,20050513,184000,1.2632,1.2632,1.2631,1.2631
EURUSD,20050513,184100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050513,184200,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,184300,1.2630,1.2631,1.2630,1.2631
EURUSD,20050513,184400,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,184500,1.2631,1.2631,1.2630,1.2631
EURUSD,20050513,184600,1.2630,1.2631,1.2630,1.2631
EURUSD,20050513,184700,1.2631,1.2631,1.2630,1.2630
EURUSD,20050513,184800,1.2629,1.2630,1.2629,1.2629
EURUSD,20050513,184900,1.2629,1.2629,1.2627,1.2628
EURUSD,20050513,185000,1.2628,1.2628,1.2624,1.2627
EURUSD,20050513,185100,1.2628,1.2628,1.2626,1.2626
EURUSD,20050513,185200,1.2626,1.2627,1.2626,1.2627
EURUSD,20050513,185300,1.2628,1.2630,1.2628,1.2630
EURUSD,20050513,185400,1.2631,1.2632,1.2631,1.2631
EURUSD,20050513,185500,1.2631,1.2631,1.2628,1.2628
EURUSD,20050513,185600,1.2627,1.2627,1.2626,1.2627
EURUSD,20050513,185700,1.2627,1.2627,1.2626,1.2626
EURUSD,20050513,185800,1.2627,1.2628,1.2627,1.2628
EURUSD,20050513,185900,1.2628,1.2628,1.2627,1.2627
EURUSD,20050513,190000,1.2627,1.2627,1.2622,1.2624
EURUSD,20050513,190100,1.2624,1.2625,1.2624,1.2624
EURUSD,20050513,190200,1.2625,1.2627,1.2625,1.2627
EURUSD,20050513,190300,1.2626,1.2628,1.2626,1.2627
EURUSD,20050513,190400,1.2627,1.2627,1.2625,1.2625
EURUSD,20050513,190500,1.2626,1.2627,1.2626,1.2626
EURUSD,20050513,190600,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,190700,1.2625,1.2625,1.2622,1.2623
EURUSD,20050513,190800,1.2622,1.2623,1.2622,1.2622
EURUSD,20050513,190900,1.2622,1.2623,1.2622,1.2623
EURUSD,20050513,191000,1.2623,1.2623,1.2623,1.2623
EURUSD,20050513,191100,1.2623,1.2624,1.2623,1.2623
EURUSD,20050513,191200,1.2623,1.2625,1.2623,1.2625
EURUSD,20050513,191300,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,191400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,191500,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,191600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,191700,1.2626,1.2626,1.2625,1.2625
EURUSD,20050513,191800,1.2625,1.2626,1.2625,1.2625
EURUSD,20050513,191900,1.2625,1.2625,1.2624,1.2624
EURUSD,20050513,192000,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,192100,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,192200,1.2624,1.2625,1.2624,1.2624
EURUSD,20050513,192300,1.2623,1.2624,1.2623,1.2624
EURUSD,20050513,192400,1.2624,1.2625,1.2624,1.2625
EURUSD,20050513,192500,1.2625,1.2626,1.2625,1.2626
EURUSD,20050513,192600,1.2626,1.2626,1.2625,1.2626
EURUSD,20050513,192700,1.2627,1.2627,1.2625,1.2625
EURUSD,20050513,192800,1.2626,1.2626,1.2625,1.2625
EURUSD,20050513,192900,1.2625,1.2626,1.2625,1.2626
EURUSD,20050513,193000,1.2625,1.2626,1.2625,1.2625
EURUSD,20050513,193100,1.2625,1.2625,1.2624,1.2625
EURUSD,20050513,193200,1.2624,1.2625,1.2624,1.2625
EURUSD,20050513,193300,1.2624,1.2625,1.2624,1.2625
EURUSD,20050513,193400,1.2624,1.2624,1.2623,1.2624
EURUSD,20050513,193500,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,193600,1.2625,1.2626,1.2625,1.2625
EURUSD,20050513,193700,1.2624,1.2625,1.2624,1.2625
EURUSD,20050513,193800,1.2624,1.2626,1.2624,1.2626
EURUSD,20050513,193900,1.2625,1.2626,1.2625,1.2625
EURUSD,20050513,194000,1.2625,1.2627,1.2625,1.2625
EURUSD,20050513,194100,1.2625,1.2626,1.2625,1.2626
EURUSD,20050513,194200,1.2627,1.2627,1.2625,1.2625
EURUSD,20050513,194300,1.2626,1.2626,1.2625,1.2625
EURUSD,20050513,194400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,194500,1.2624,1.2626,1.2624,1.2626
EURUSD,20050513,194600,1.2627,1.2627,1.2626,1.2627
EURUSD,20050513,194700,1.2626,1.2626,1.2625,1.2626
EURUSD,20050513,194800,1.2626,1.2626,1.2625,1.2625
EURUSD,20050513,194900,1.2625,1.2625,1.2625,1.2625
EURUSD,20050513,195000,1.2625,1.2627,1.2625,1.2627
EURUSD,20050513,195100,1.2627,1.2627,1.2626,1.2626
EURUSD,20050513,195200,1.2625,1.2627,1.2625,1.2627
EURUSD,20050513,195300,1.2627,1.2630,1.2627,1.2629
EURUSD,20050513,195400,1.2629,1.2629,1.2627,1.2627
EURUSD,20050513,195500,1.2628,1.2628,1.2627,1.2627
EURUSD,20050513,195600,1.2627,1.2627,1.2627,1.2627
EURUSD,20050513,195700,1.2627,1.2627,1.2627,1.2627
EURUSD,20050513,195800,1.2627,1.2631,1.2627,1.2631
EURUSD,20050513,195900,1.2630,1.2630,1.2628,1.2628
EURUSD,20050513,200000,1.2627,1.2627,1.2625,1.2625
EURUSD,20050513,200100,1.2626,1.2629,1.2626,1.2628
EURUSD,20050513,200200,1.2628,1.2629,1.2628,1.2628
EURUSD,20050513,200300,1.2627,1.2627,1.2625,1.2625
EURUSD,20050513,200400,1.2626,1.2626,1.2623,1.2623
EURUSD,20050513,200500,1.2622,1.2623,1.2622,1.2622
EURUSD,20050513,200600,1.2621,1.2622,1.2621,1.2621
EURUSD,20050513,200700,1.2622,1.2622,1.2620,1.2620
EURUSD,20050513,200800,1.2619,1.2620,1.2618,1.2620
EURUSD,20050513,200900,1.2619,1.2621,1.2619,1.2620
EURUSD,20050513,201000,1.2620,1.2620,1.2619,1.2619
EURUSD,20050513,201100,1.2620,1.2620,1.2619,1.2619
EURUSD,20050513,201200,1.2619,1.2619,1.2618,1.2619
EURUSD,20050513,201300,1.2620,1.2620,1.2618,1.2618
EURUSD,20050513,201400,1.2618,1.2618,1.2617,1.2618
EURUSD,20050513,201500,1.2619,1.2619,1.2616,1.2616
EURUSD,20050513,201600,1.2617,1.2619,1.2616,1.2619
EURUSD,20050513,201700,1.2620,1.2620,1.2618,1.2618
EURUSD,20050513,201800,1.2618,1.2618,1.2617,1.2618
EURUSD,20050513,201900,1.2617,1.2621,1.2617,1.2621
EURUSD,20050513,202000,1.2620,1.2624,1.2620,1.2623
EURUSD,20050513,202100,1.2623,1.2623,1.2621,1.2621
EURUSD,20050513,202200,1.2621,1.2622,1.2620,1.2622
EURUSD,20050513,202300,1.2622,1.2623,1.2622,1.2622
EURUSD,20050513,202400,1.2623,1.2623,1.2622,1.2623
EURUSD,20050513,202500,1.2623,1.2623,1.2622,1.2623
EURUSD,20050513,202600,1.2623,1.2624,1.2622,1.2624
EURUSD,20050513,202700,1.2625,1.2625,1.2623,1.2623
EURUSD,20050513,202800,1.2624,1.2626,1.2624,1.2625
EURUSD,20050513,202900,1.2625,1.2625,1.2624,1.2624
EURUSD,20050513,203000,1.2625,1.2625,1.2623,1.2623
EURUSD,20050513,203100,1.2622,1.2623,1.2621,1.2623
EURUSD,20050513,203200,1.2624,1.2624,1.2623,1.2623
EURUSD,20050513,203300,1.2623,1.2623,1.2622,1.2623
EURUSD,20050513,203400,1.2622,1.2623,1.2622,1.2623
EURUSD,20050513,203500,1.2623,1.2623,1.2622,1.2622
EURUSD,20050513,203600,1.2623,1.2625,1.2623,1.2624
EURUSD,20050513,203700,1.2623,1.2624,1.2623,1.2623
EURUSD,20050513,203800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050513,203900,1.2623,1.2623,1.2621,1.2621
EURUSD,20050513,204000,1.2622,1.2622,1.2622,1.2622
EURUSD,20050513,204100,1.2622,1.2624,1.2622,1.2624
EURUSD,20050513,204200,1.2623,1.2624,1.2623,1.2624
EURUSD,20050513,204300,1.2623,1.2625,1.2623,1.2625
EURUSD,20050513,204400,1.2625,1.2625,1.2623,1.2623
EURUSD,20050513,204500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050513,204600,1.2623,1.2623,1.2623,1.2623
EURUSD,20050513,204700,1.2623,1.2623,1.2622,1.2622
EURUSD,20050513,204800,1.2623,1.2623,1.2622,1.2623
EURUSD,20050513,204900,1.2624,1.2624,1.2623,1.2624
EURUSD,20050513,205000,1.2624,1.2624,1.2623,1.2624
EURUSD,20050513,205100,1.2623,1.2624,1.2623,1.2624
EURUSD,20050513,205200,1.2624,1.2624,1.2623,1.2624
EURUSD,20050513,205300,1.2625,1.2625,1.2624,1.2624
EURUSD,20050513,205400,1.2623,1.2625,1.2623,1.2624
EURUSD,20050513,205500,1.2623,1.2624,1.2623,1.2624
EURUSD,20050513,205600,1.2623,1.2623,1.2623,1.2623
EURUSD,20050513,205700,1.2624,1.2624,1.2622,1.2623
EURUSD,20050513,205800,1.2624,1.2624,1.2623,1.2623
EURUSD,20050513,205900,1.2624,1.2624,1.2623,1.2623
EURUSD,20050513,210000,1.2622,1.2623,1.2620,1.2620
EURUSD,20050513,210100,1.2619,1.2620,1.2618,1.2620
EURUSD,20050513,210200,1.2620,1.2621,1.2620,1.2621
EURUSD,20050513,210300,1.2621,1.2621,1.2621,1.2621
EURUSD,20050513,210400,1.2621,1.2621,1.2620,1.2620
EURUSD,20050513,210500,1.2619,1.2620,1.2619,1.2620
EURUSD,20050513,210600,1.2620,1.2620,1.2618,1.2618
EURUSD,20050513,210700,1.2619,1.2619,1.2617,1.2617
EURUSD,20050513,210800,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,210900,1.2617,1.2618,1.2617,1.2618
EURUSD,20050513,211000,1.2618,1.2618,1.2618,1.2618
EURUSD,20050513,211100,1.2618,1.2618,1.2617,1.2617
EURUSD,20050513,211200,1.2617,1.2617,1.2616,1.2616
EURUSD,20050513,211300,1.2616,1.2616,1.2613,1.2613
EURUSD,20050513,211400,1.2612,1.2612,1.2609,1.2611
EURUSD,20050513,211500,1.2611,1.2611,1.2610,1.2610
EURUSD,20050513,211600,1.2610,1.2612,1.2610,1.2612
EURUSD,20050513,211700,1.2612,1.2612,1.2611,1.2611
EURUSD,20050513,211800,1.2611,1.2611,1.2611,1.2611
EURUSD,20050513,211900,1.2611,1.2611,1.2611,1.2611
EURUSD,20050513,212000,1.2611,1.2612,1.2611,1.2612
EURUSD,20050513,212100,1.2613,1.2613,1.2613,1.2613
EURUSD,20050513,212200,1.2613,1.2614,1.2613,1.2614
EURUSD,20050513,212300,1.2614,1.2614,1.2614,1.2614
EURUSD,20050513,212400,1.2614,1.2614,1.2613,1.2614
EURUSD,20050513,212500,1.2614,1.2614,1.2614,1.2614
EURUSD,20050513,212600,1.2614,1.2614,1.2614,1.2614
EURUSD,20050513,212700,1.2614,1.2615,1.2614,1.2615
EURUSD,20050513,212800,1.2616,1.2616,1.2615,1.2615
EURUSD,20050513,212900,1.2615,1.2615,1.2615,1.2615
EURUSD,20050513,213000,1.2615,1.2615,1.2614,1.2615
EURUSD,20050513,213100,1.2615,1.2615,1.2615,1.2615
EURUSD,20050513,213200,1.2614,1.2615,1.2614,1.2615
EURUSD,20050513,213300,1.2615,1.2615,1.2615,1.2615
EURUSD,20050513,213400,1.2615,1.2615,1.2615,1.2615
EURUSD,20050513,213500,1.2616,1.2616,1.2616,1.2616
EURUSD,20050513,213600,1.2617,1.2618,1.2617,1.2617
EURUSD,20050513,213700,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,213800,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,213900,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,214000,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,214100,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,214200,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,214300,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,214400,1.2617,1.2618,1.2617,1.2618
EURUSD,20050513,214500,1.2617,1.2618,1.2617,1.2618
EURUSD,20050513,214600,1.2618,1.2618,1.2617,1.2617
EURUSD,20050513,214700,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,214800,1.2617,1.2617,1.2617,1.2617
EURUSD,20050513,214900,1.2618,1.2618,1.2618,1.2618
EURUSD,20050513,215000,1.2618,1.2619,1.2618,1.2619
EURUSD,20050513,215100,1.2619,1.2619,1.2619,1.2619
EURUSD,20050513,215200,1.2620,1.2621,1.2620,1.2621
EURUSD,20050513,215300,1.2621,1.2622,1.2621,1.2622
EURUSD,20050513,215400,1.2621,1.2621,1.2621,1.2621
EURUSD,20050513,215500,1.2621,1.2621,1.2620,1.2620
EURUSD,20050513,215600,1.2620,1.2621,1.2620,1.2621
EURUSD,20050513,215700,1.2621,1.2621,1.2620,1.2620
EURUSD,20050513,215800,1.2620,1.2621,1.2620,1.2621
EURUSD,20050513,215900,1.2621,1.2621,1.2620,1.2620
EURUSD,20050513,220000,1.2619,1.2621,1.2619,1.2621
GBPUSD,20050513,000100,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,000200,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,000300,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,000400,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050513,000500,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,000600,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050513,000700,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050513,000800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050513,000900,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,001000,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050513,001100,1.8644,1.8645,1.8643,1.8643
GBPUSD,20050513,001200,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050513,001300,1.8644,1.8645,1.8643,1.8644
GBPUSD,20050513,001400,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050513,001500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,001600,1.8646,1.8647,1.8646,1.8647
GBPUSD,20050513,001700,1.8647,1.8647,1.8644,1.8644
GBPUSD,20050513,001800,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050513,001900,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050513,002000,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050513,002100,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,002200,1.8646,1.8646,1.8645,1.8645
GBPUSD,20050513,002300,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,002400,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050513,002500,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,002600,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050513,002700,1.8645,1.8646,1.8643,1.8643
GBPUSD,20050513,002800,1.8644,1.8646,1.8643,1.8646
GBPUSD,20050513,002900,1.8645,1.8645,1.8641,1.8641
GBPUSD,20050513,003000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,003100,1.8640,1.8640,1.8636,1.8636
GBPUSD,20050513,003200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050513,003300,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050513,003400,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,003500,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,003600,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,003700,1.8639,1.8640,1.8638,1.8640
GBPUSD,20050513,003800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,003900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,004000,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050513,004100,1.8643,1.8643,1.8641,1.8641
GBPUSD,20050513,004200,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,004300,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050513,004400,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050513,004500,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050513,004600,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,004700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,004800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,004900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,005000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,005100,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,005200,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,005300,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,005400,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,005500,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,005600,1.8638,1.8638,1.8633,1.8633
GBPUSD,20050513,005700,1.8632,1.8636,1.8632,1.8636
GBPUSD,20050513,005800,1.8635,1.8635,1.8634,1.8634
GBPUSD,20050513,005900,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050513,010000,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050513,010100,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050513,010200,1.8632,1.8632,1.8630,1.8630
GBPUSD,20050513,010300,1.8630,1.8632,1.8630,1.8631
GBPUSD,20050513,010400,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050513,010500,1.8631,1.8631,1.8630,1.8631
GBPUSD,20050513,010600,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050513,010700,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050513,010800,1.8630,1.8630,1.8628,1.8628
GBPUSD,20050513,010900,1.8629,1.8629,1.8628,1.8628
GBPUSD,20050513,011000,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050513,011100,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050513,011200,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050513,011300,1.8627,1.8627,1.8626,1.8626
GBPUSD,20050513,011400,1.8625,1.8625,1.8620,1.8620
GBPUSD,20050513,011500,1.8621,1.8621,1.8620,1.8621
GBPUSD,20050513,011600,1.8620,1.8620,1.8619,1.8619
GBPUSD,20050513,011700,1.8620,1.8621,1.8620,1.8621
GBPUSD,20050513,011800,1.8621,1.8622,1.8621,1.8621
GBPUSD,20050513,011900,1.8622,1.8622,1.8620,1.8620
GBPUSD,20050513,012000,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050513,012100,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050513,012200,1.8621,1.8625,1.8621,1.8625
GBPUSD,20050513,012300,1.8626,1.8635,1.8626,1.8626
GBPUSD,20050513,012400,1.8626,1.8626,1.8625,1.8625
GBPUSD,20050513,012500,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050513,012600,1.8625,1.8626,1.8624,1.8626
GBPUSD,20050513,012700,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050513,012800,1.8625,1.8626,1.8625,1.8625
GBPUSD,20050513,012900,1.8625,1.8625,1.8623,1.8623
GBPUSD,20050513,013000,1.8622,1.8622,1.8621,1.8621
GBPUSD,20050513,013100,1.8621,1.8622,1.8616,1.8616
GBPUSD,20050513,013200,1.8617,1.8617,1.8617,1.8617
GBPUSD,20050513,013300,1.8617,1.8617,1.8617,1.8617
GBPUSD,20050513,013400,1.8617,1.8617,1.8616,1.8616
GBPUSD,20050513,013500,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050513,013600,1.8616,1.8617,1.8616,1.8617
GBPUSD,20050513,013700,1.8617,1.8617,1.8616,1.8617
GBPUSD,20050513,013800,1.8618,1.8620,1.8617,1.8617
GBPUSD,20050513,013900,1.8618,1.8621,1.8618,1.8621
GBPUSD,20050513,014000,1.8620,1.8620,1.8620,1.8620
GBPUSD,20050513,014100,1.8620,1.8622,1.8620,1.8622
GBPUSD,20050513,014200,1.8622,1.8622,1.8621,1.8622
GBPUSD,20050513,014300,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050513,014400,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050513,014500,1.8621,1.8623,1.8621,1.8623
GBPUSD,20050513,014600,1.8623,1.8624,1.8623,1.8624
GBPUSD,20050513,014700,1.8623,1.8624,1.8623,1.8624
GBPUSD,20050513,014800,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050513,014900,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050513,015000,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050513,015100,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050513,015200,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050513,015300,1.8626,1.8626,1.8625,1.8626
GBPUSD,20050513,015400,1.8626,1.8627,1.8626,1.8626
GBPUSD,20050513,015500,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050513,015600,1.8627,1.8627,1.8626,1.8626
GBPUSD,20050513,015700,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050513,015800,1.8626,1.8626,1.8625,1.8626
GBPUSD,20050513,015900,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050513,020000,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050513,020100,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050513,020200,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050513,020300,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050513,020400,1.8627,1.8629,1.8627,1.8629
GBPUSD,20050513,020500,1.8629,1.8630,1.8629,1.8630
GBPUSD,20050513,020600,1.8631,1.8632,1.8630,1.8631
GBPUSD,20050513,020700,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050513,020800,1.8630,1.8631,1.8630,1.8631
GBPUSD,20050513,020900,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050513,021000,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050513,021100,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050513,021200,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050513,021300,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050513,021400,1.8634,1.8635,1.8634,1.8634
GBPUSD,20050513,021500,1.8633,1.8634,1.8632,1.8633
GBPUSD,20050513,021600,1.8634,1.8637,1.8634,1.8637
GBPUSD,20050513,021700,1.8638,1.8639,1.8637,1.8638
GBPUSD,20050513,021800,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050513,021900,1.8636,1.8637,1.8636,1.8636
GBPUSD,20050513,022000,1.8637,1.8637,1.8636,1.8637
GBPUSD,20050513,022100,1.8636,1.8639,1.8636,1.8639
GBPUSD,20050513,022200,1.8639,1.8639,1.8638,1.8639
GBPUSD,20050513,022300,1.8638,1.8639,1.8637,1.8638
GBPUSD,20050513,022400,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,022500,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,022600,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050513,022700,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,022800,1.8638,1.8639,1.8638,1.8638
GBPUSD,20050513,022900,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050513,023000,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050513,023100,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,023200,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,023300,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,023400,1.8638,1.8638,1.8636,1.8636
GBPUSD,20050513,023500,1.8635,1.8635,1.8633,1.8634
GBPUSD,20050513,023600,1.8633,1.8633,1.8629,1.8629
GBPUSD,20050513,023700,1.8630,1.8631,1.8629,1.8629
GBPUSD,20050513,023800,1.8630,1.8632,1.8630,1.8632
GBPUSD,20050513,023900,1.8633,1.8635,1.8633,1.8635
GBPUSD,20050513,024000,1.8634,1.8635,1.8634,1.8634
GBPUSD,20050513,024100,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050513,024200,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050513,024300,1.8639,1.8640,1.8637,1.8637
GBPUSD,20050513,024400,1.8636,1.8639,1.8636,1.8638
GBPUSD,20050513,024500,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,024600,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,024700,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,024800,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,024900,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050513,025000,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,025100,1.8638,1.8643,1.8638,1.8643
GBPUSD,20050513,025200,1.8644,1.8645,1.8643,1.8643
GBPUSD,20050513,025300,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050513,025400,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050513,025500,1.8643,1.8643,1.8640,1.8640
GBPUSD,20050513,025600,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050513,025700,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050513,025800,1.8640,1.8641,1.8640,1.8640
GBPUSD,20050513,025900,1.8639,1.8639,1.8635,1.8635
GBPUSD,20050513,030000,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050513,030100,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050513,030200,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050513,030300,1.8633,1.8633,1.8632,1.8632
GBPUSD,20050513,030400,1.8631,1.8631,1.8629,1.8631
GBPUSD,20050513,030500,1.8630,1.8630,1.8629,1.8630
GBPUSD,20050513,030600,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050513,030700,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050513,030800,1.8631,1.8633,1.8631,1.8633
GBPUSD,20050513,030900,1.8633,1.8634,1.8633,1.8633
GBPUSD,20050513,031000,1.8632,1.8633,1.8632,1.8632
GBPUSD,20050513,031100,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050513,031200,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050513,031300,1.8632,1.8633,1.8632,1.8632
GBPUSD,20050513,031400,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050513,031500,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050513,031600,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050513,031700,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050513,031800,1.8631,1.8632,1.8630,1.8631
GBPUSD,20050513,031900,1.8630,1.8632,1.8630,1.8632
GBPUSD,20050513,032000,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050513,032100,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050513,032200,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050513,032300,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050513,032400,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050513,032500,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050513,032600,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050513,032700,1.8637,1.8638,1.8636,1.8638
GBPUSD,20050513,032800,1.8639,1.8645,1.8639,1.8640
GBPUSD,20050513,032900,1.8639,1.8639,1.8637,1.8638
GBPUSD,20050513,033000,1.8639,1.8645,1.8639,1.8645
GBPUSD,20050513,033100,1.8645,1.8648,1.8645,1.8648
GBPUSD,20050513,033200,1.8649,1.8650,1.8648,1.8650
GBPUSD,20050513,033300,1.8651,1.8651,1.8647,1.8647
GBPUSD,20050513,033400,1.8646,1.8647,1.8645,1.8645
GBPUSD,20050513,033500,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050513,033600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,033700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,033800,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050513,033900,1.8643,1.8643,1.8641,1.8641
GBPUSD,20050513,034000,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050513,034100,1.8641,1.8643,1.8641,1.8642
GBPUSD,20050513,034200,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050513,034300,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050513,034400,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050513,034500,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050513,034600,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050513,034700,1.8644,1.8646,1.8644,1.8646
GBPUSD,20050513,034800,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050513,034900,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050513,035000,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050513,035100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,035200,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050513,035300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,035400,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,035500,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050513,035600,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,035700,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,035800,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,035900,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050513,040000,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050513,040100,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050513,040200,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050513,040300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,040400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,040500,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,040600,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050513,040700,1.8650,1.8654,1.8650,1.8654
GBPUSD,20050513,040800,1.8653,1.8654,1.8652,1.8652
GBPUSD,20050513,040900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,041000,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050513,041100,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050513,041200,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050513,041300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,041400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,041500,1.8650,1.8652,1.8650,1.8651
GBPUSD,20050513,041600,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,041700,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050513,041800,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,041900,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050513,042000,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050513,042100,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050513,042200,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050513,042300,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050513,042400,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050513,042500,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,042600,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,042700,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,042800,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,042900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,043000,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,043100,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050513,043200,1.8653,1.8653,1.8653,1.8653
GBPUSD,20050513,043300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,043400,1.8652,1.8652,1.8651,1.8652
GBPUSD,20050513,043500,1.8652,1.8652,1.8650,1.8652
GBPUSD,20050513,043600,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050513,043700,1.8653,1.8656,1.8653,1.8655
GBPUSD,20050513,043800,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050513,043900,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050513,044000,1.8654,1.8655,1.8652,1.8653
GBPUSD,20050513,044100,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050513,044200,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050513,044300,1.8653,1.8654,1.8653,1.8653
GBPUSD,20050513,044400,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050513,044500,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050513,044600,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050513,044700,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050513,044800,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050513,044900,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050513,045000,1.8653,1.8653,1.8652,1.8653
GBPUSD,20050513,045100,1.8653,1.8653,1.8650,1.8650
GBPUSD,20050513,045200,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050513,045300,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050513,045400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,045500,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050513,045600,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050513,045700,1.8649,1.8649,1.8645,1.8646
GBPUSD,20050513,045800,1.8646,1.8648,1.8646,1.8648
GBPUSD,20050513,045900,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050513,050000,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050513,050100,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050513,050200,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050513,050300,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050513,050400,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050513,050500,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050513,050600,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050513,050700,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050513,050800,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050513,050900,1.8647,1.8647,1.8646,1.8646
GBPUSD,20050513,051000,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051100,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051200,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051300,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051400,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051600,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051700,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050513,051800,1.8646,1.8647,1.8646,1.8647
GBPUSD,20050513,051900,1.8646,1.8647,1.8645,1.8645
GBPUSD,20050513,052000,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,052100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,052200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050513,052300,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050513,052400,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050513,052500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,052600,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050513,052700,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050513,052800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,052900,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050513,053000,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050513,053100,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050513,053200,1.8641,1.8641,1.8638,1.8640
GBPUSD,20050513,053300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,053400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,053500,1.8640,1.8641,1.8639,1.8639
GBPUSD,20050513,053600,1.8640,1.8640,1.8637,1.8637
GBPUSD,20050513,053700,1.8637,1.8637,1.8635,1.8635
GBPUSD,20050513,053800,1.8635,1.8637,1.8635,1.8637
GBPUSD,20050513,053900,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,054000,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,054100,1.8639,1.8639,1.8638,1.8639
GBPUSD,20050513,054200,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050513,054300,1.8639,1.8640,1.8639,1.8639
GBPUSD,20050513,054400,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050513,054500,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,054600,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,054700,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,054800,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,054900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,055000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,055100,1.8640,1.8642,1.8640,1.8642
GBPUSD,20050513,055200,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050513,055300,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050513,055400,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050513,055500,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050513,055600,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050513,055700,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050513,055800,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050513,055900,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050513,060000,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050513,060100,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050513,060200,1.8646,1.8647,1.8646,1.8647
GBPUSD,20050513,060300,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050513,060400,1.8647,1.8648,1.8647,1.8648
GBPUSD,20050513,060500,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050513,060600,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050513,060700,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050513,060800,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050513,060900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050513,061000,1.8649,1.8649,1.8648,1.8649
GBPUSD,20050513,061100,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050513,061200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,061300,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050513,061400,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050513,061500,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050513,061600,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,061700,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050513,061800,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050513,061900,1.8648,1.8648,1.8644,1.8644
GBPUSD,20050513,062000,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050513,062100,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050513,062200,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050513,062300,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050513,062400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,062500,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,062600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,062700,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,062800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,062900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,063000,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050513,063100,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050513,063200,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050513,063300,1.8640,1.8644,1.8640,1.8644
GBPUSD,20050513,063400,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,063500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,063600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,063700,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,063800,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,063900,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,064000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,064100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,064200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,064300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,064400,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,064500,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050513,064600,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050513,064700,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050513,064800,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050513,064900,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050513,065000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,065100,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050513,065200,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050513,065300,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050513,065400,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050513,065500,1.8644,1.8644,1.8642,1.8642
GBPUSD,20050513,065600,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050513,065700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050513,065800,1.8641,1.8641,1.8639,1.8640
GBPUSD,20050513,065900,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050513,070000,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050513,070100,1.8638,1.8639,1.8637,1.8637
GBPUSD,20050513,070200,1.8638,1.8638,1.8636,1.8636
GBPUSD,20050513,070300,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050513,070400,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050513,070500,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050513,070600,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050513,070700,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050513,070800,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050513,070900,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050513,071000,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050513,071100,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050513,071200,1.8639,1.8641,1.8639,1.8641
GBPUSD,20050513,071300,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050513,071400,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050513,071500,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050513,071600,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050513,071700,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050513,071800,1.8641,1.8643,1.8640,1.8643
GBPUSD,20050513,071900,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050513,072000,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050513,072100,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050513,072200,1.8642,1.8642,1.8640,1.8640
GBPUSD,20050513,072300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,072400,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,072500,1.8639,1.8640,1.8638,1.8638
GBPUSD,20050513,072600,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,072700,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,072800,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050513,072900,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050513,073000,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050513,073100,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050513,073200,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050513,073300,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050513,073400,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050513,073500,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050513,073600,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050513,073700,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050513,073800,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050513,073900,1.8636,1.8639,1.8636,1.8639
GBPUSD,20050513,074000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,074100,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050513,074200,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,074300,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050513,074400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,074500,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,074600,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050513,074700,1.8639,1.8640,1.8639,1.8639
GBPUSD,20050513,074800,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050513,074900,1.8639,1.8643,1.8639,1.8643
GBPUSD,20050513,075000,1.8643,1.8643,1.8642,1.8643
GBPUSD,20050513,075100,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050513,075200,1.8642,1.8643,1.8641,1.8642
GBPUSD,20050513,075300,1.8642,1.8643,1.8641,1.8643
GBPUSD,20050513,075400,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050513,075500,1.8641,1.8641,1.8639,1.8639
GBPUSD,20050513,075600,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,075700,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050513,075800,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050513,075900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,080000,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,080100,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050513,080200,1.8638,1.8641,1.8638,1.8641
GBPUSD,20050513,080300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,080400,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050513,080500,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050513,080600,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050513,080700,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050513,080800,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050513,080900,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050513,081000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050513,081100,1.8640,1.8640,1.8638,1.8639
GBPUSD,20050513,081200,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,081300,1.8640,1.8640,1.8636,1.8636
GBPUSD,20050513,081400,1.8635,1.8635,1.8633,1.8633
GBPUSD,20050513,081500,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050513,081600,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050513,081700,1.8633,1.8636,1.8632,1.8636
GBPUSD,20050513,081800,1.8635,1.8636,1.8634,1.8636
GBPUSD,20050513,081900,1.8637,1.8641,1.8637,1.8638
GBPUSD,20050513,082000,1.8637,1.8638,1.8636,1.8638
GBPUSD,20050513,082100,1.8639,1.8639,1.8638,1.8639
GBPUSD,20050513,082200,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050513,082300,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050513,082400,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050513,082500,1.8637,1.8638,1.8635,1.8638
GBPUSD,20050513,082600,1.8638,1.8640,1.8638,1.8638
GBPUSD,20050513,082700,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050513,082800,1.8636,1.8640,1.8636,1.8639
GBPUSD,20050513,082900,1.8638,1.8638,1.8636,1.8636
GBPUSD,20050513,083000,1.8636,1.8637,1.8635,1.8635
GBPUSD,20050513,083100,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050513,083200,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050513,083300,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050513,083400,1.8632,1.8632,1.8629,1.8631
GBPUSD,20050513,083500,1.8632,1.8633,1.8632,1.8633
GBPUSD,20050513,083600,1.8632,1.8637,1.8632,1.8637
GBPUSD,20050513,083700,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050513,083800,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,083900,1.8638,1.8640,1.8638,1.8639
GBPUSD,20050513,084000,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,084100,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050513,084200,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050513,084300,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050513,084400,1.8636,1.8638,1.8635,1.8637
GBPUSD,20050513,084500,1.8637,1.8638,1.8636,1.8636
GBPUSD,20050513,084600,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050513,084700,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050513,084800,1.8636,1.8638,1.8636,1.8637
GBPUSD,20050513,084900,1.8639,1.8643,1.8639,1.8643
GBPUSD,20050513,085000,1.8644,1.8649,1.8644,1.8649
GBPUSD,20050513,085100,1.8648,1.8648,1.8644,1.8644
GBPUSD,20050513,085200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050513,085300,1.8645,1.8645,1.8642,1.8642
GBPUSD,20050513,085400,1.8641,1.8641,1.8638,1.8639
GBPUSD,20050513,085500,1.8638,1.8638,1.8628,1.8628
GBPUSD,20050513,085600,1.8627,1.8628,1.8626,1.8627
GBPUSD,20050513,085700,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050513,085800,1.8629,1.8630,1.8628,1.8630
GBPUSD,20050513,085900,1.8629,1.8629,1.8628,1.8629
GBPUSD,20050513,090000,1.8629,1.8630,1.8628,1.8628
GBPUSD,20050513,090100,1.8627,1.8629,1.8627,1.8629
GBPUSD,20050513,090200,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050513,090300,1.8630,1.8630,1.8627,1.8627
GBPUSD,20050513,090400,1.8628,1.8630,1.8626,1.8626
GBPUSD,20050513,090500,1.8626,1.8626,1.8625,1.8625
GBPUSD,20050513,090600,1.8624,1.8624,1.8621,1.8623
GBPUSD,20050513,090700,1.8624,1.8625,1.8622,1.8623
GBPUSD,20050513,090800,1.8622,1.8623,1.8622,1.8622
GBPUSD,20050513,090900,1.8622,1.8622,1.8622,1.8622
GBPUSD,20050513,091000,1.8623,1.8623,1.8622,1.8622
GBPUSD,20050513,091100,1.8622,1.8622,1.8621,1.8622
GBPUSD,20050513,091200,1.8621,1.8622,1.8621,1.8621
GBPUSD,20050513,091300,1.8622,1.8622,1.8621,1.8622
GBPUSD,20050513,091400,1.8622,1.8624,1.8622,1.8624
GBPUSD,20050513,091500,1.8623,1.8626,1.8623,1.8626
GBPUSD,20050513,091600,1.8625,1.8625,1.8623,1.8623
GBPUSD,20050513,091700,1.8624,1.8624,1.8623,1.8623
GBPUSD,20050513,091800,1.8624,1.8625,1.8624,1.8624
GBPUSD,20050513,091900,1.8624,1.8625,1.8624,1.8625
GBPUSD,20050513,092000,1.8626,1.8627,1.8626,1.8626
GBPUSD,20050513,092100,1.8627,1.8628,1.8626,1.8628
GBPUSD,20050513,092200,1.8629,1.8629,1.8622,1.8622
GBPUSD,20050513,092300,1.8622,1.8622,1.8618,1.8618
GBPUSD,20050513,092400,1.8617,1.8620,1.8617,1.8620
GBPUSD,20050513,092500,1.8621,1.8621,1.8620,1.8620
GBPUSD,20050513,092600,1.8620,1.8620,1.8618,1.8618
GBPUSD,20050513,092700,1.8617,1.8617,1.8616,1.8616
GBPUSD,20050513,092800,1.8615,1.8615,1.8614,1.8614
GBPUSD,20050513,092900,1.8613,1.8613,1.8611,1.8611
GBPUSD,20050513,093000,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050513,093100,1.8612,1.8613,1.8611,1.8612
GBPUSD,20050513,093200,1.8613,1.8614,1.8613,1.8613
GBPUSD,20050513,093300,1.8613,1.8615,1.8613,1.8615
GBPUSD,20050513,093400,1.8614,1.8615,1.8614,1.8615
GBPUSD,20050513,093500,1.8614,1.8616,1.8614,1.8615
GBPUSD,20050513,093600,1.8614,1.8614,1.8608,1.8608
GBPUSD,20050513,093700,1.8609,1.8610,1.8608,1.8608
GBPUSD,20050513,093800,1.8608,1.8608,1.8607,1.8608
GBPUSD,20050513,093900,1.8608,1.8608,1.8607,1.8607
GBPUSD,20050513,094000,1.8606,1.8606,1.8604,1.8605
GBPUSD,20050513,094100,1.8606,1.8608,1.8606,1.8608
GBPUSD,20050513,094200,1.8609,1.8611,1.8609,1.8611
GBPUSD,20050513,094300,1.8611,1.8613,1.8611,1.8613
GBPUSD,20050513,094400,1.8614,1.8615,1.8613,1.8613
GBPUSD,20050513,094500,1.8612,1.8613,1.8612,1.8612
GBPUSD,20050513,094600,1.8613,1.8613,1.8610,1.8610
GBPUSD,20050513,094700,1.8611,1.8613,1.8611,1.8613
GBPUSD,20050513,094800,1.8612,1.8612,1.8609,1.8610
GBPUSD,20050513,094900,1.8611,1.8612,1.8609,1.8612
GBPUSD,20050513,095000,1.8613,1.8613,1.8612,1.8613
GBPUSD,20050513,095100,1.8613,1.8614,1.8612,1.8613
GBPUSD,20050513,095200,1.8613,1.8613,1.8612,1.8613
GBPUSD,20050513,095300,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050513,095400,1.8612,1.8613,1.8612,1.8612
GBPUSD,20050513,095500,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050513,095600,1.8612,1.8613,1.8612,1.8613
GBPUSD,20050513,095700,1.8613,1.8615,1.8613,1.8613
GBPUSD,20050513,095800,1.8613,1.8613,1.8612,1.8613
GBPUSD,20050513,095900,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050513,100000,1.8612,1.8613,1.8612,1.8612
GBPUSD,20050513,100100,1.8612,1.8613,1.8609,1.8609
GBPUSD,20050513,100200,1.8609,1.8609,1.8608,1.8608
GBPUSD,20050513,100300,1.8608,1.8612,1.8608,1.8612
GBPUSD,20050513,100400,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050513,100500,1.8610,1.8611,1.8609,1.8609
GBPUSD,20050513,100600,1.8608,1.8609,1.8601,1.8601
GBPUSD,20050513,100700,1.8602,1.8604,1.8602,1.8604
GBPUSD,20050513,100800,1.8604,1.8605,1.8604,1.8605
GBPUSD,20050513,100900,1.8605,1.8605,1.8602,1.8602
GBPUSD,20050513,101000,1.8602,1.8602,1.8601,1.8602
GBPUSD,20050513,101100,1.8602,1.8602,1.8599,1.8599
GBPUSD,20050513,101200,1.8599,1.8603,1.8599,1.8603
GBPUSD,20050513,101300,1.8604,1.8605,1.8604,1.8605
GBPUSD,20050513,101400,1.8606,1.8606,1.8603,1.8603
GBPUSD,20050513,101500,1.8602,1.8602,1.8601,1.8602
GBPUSD,20050513,101600,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050513,101700,1.8602,1.8602,1.8601,1.8601
GBPUSD,20050513,101800,1.8601,1.8603,1.8601,1.8603
GBPUSD,20050513,101900,1.8604,1.8604,1.8601,1.8601
GBPUSD,20050513,102000,1.8601,1.8606,1.8601,1.8605
GBPUSD,20050513,102100,1.8605,1.8606,1.8605,1.8605
GBPUSD,20050513,102200,1.8606,1.8606,1.8605,1.8605
GBPUSD,20050513,102300,1.8605,1.8606,1.8605,1.8606
GBPUSD,20050513,102400,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050513,102500,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050513,102600,1.8605,1.8606,1.8605,1.8606
GBPUSD,20050513,102700,1.8606,1.8606,1.8605,1.8606
GBPUSD,20050513,102800,1.8607,1.8610,1.8607,1.8610
GBPUSD,20050513,102900,1.8611,1.8615,1.8611,1.8615
GBPUSD,20050513,103000,1.8616,1.8617,1.8615,1.8615
GBPUSD,20050513,103100,1.8615,1.8616,1.8615,1.8615
GBPUSD,20050513,103200,1.8615,1.8617,1.8615,1.8617
GBPUSD,20050513,103300,1.8618,1.8620,1.8617,1.8620
GBPUSD,20050513,103400,1.8619,1.8619,1.8619,1.8619
GBPUSD,20050513,103500,1.8619,1.8619,1.8617,1.8617
GBPUSD,20050513,103600,1.8615,1.8615,1.8614,1.8614
GBPUSD,20050513,103700,1.8614,1.8616,1.8614,1.8616
GBPUSD,20050513,103800,1.8615,1.8616,1.8614,1.8614
GBPUSD,20050513,103900,1.8615,1.8617,1.8615,1.8615
GBPUSD,20050513,104000,1.8614,1.8615,1.8614,1.8615
GBPUSD,20050513,104100,1.8614,1.8614,1.8610,1.8611
GBPUSD,20050513,104200,1.8610,1.8612,1.8610,1.8612
GBPUSD,20050513,104300,1.8611,1.8611,1.8610,1.8610
GBPUSD,20050513,104400,1.8609,1.8609,1.8606,1.8608
GBPUSD,20050513,104500,1.8607,1.8610,1.8605,1.8605
GBPUSD,20050513,104600,1.8604,1.8604,1.8591,1.8591
GBPUSD,20050513,104700,1.8590,1.8590,1.8585,1.8589
GBPUSD,20050513,104800,1.8589,1.8589,1.8588,1.8589
GBPUSD,20050513,104900,1.8588,1.8592,1.8588,1.8592
GBPUSD,20050513,105000,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050513,105100,1.8592,1.8594,1.8592,1.8594
GBPUSD,20050513,105200,1.8594,1.8594,1.8594,1.8594
GBPUSD,20050513,105300,1.8594,1.8594,1.8592,1.8592
GBPUSD,20050513,105400,1.8591,1.8592,1.8591,1.8591
GBPUSD,20050513,105500,1.8591,1.8591,1.8590,1.8590
GBPUSD,20050513,105600,1.8589,1.8589,1.8588,1.8589
GBPUSD,20050513,105700,1.8588,1.8588,1.8585,1.8585
GBPUSD,20050513,105800,1.8584,1.8584,1.8583,1.8584
GBPUSD,20050513,105900,1.8585,1.8587,1.8585,1.8586
GBPUSD,20050513,110000,1.8585,1.8585,1.8582,1.8584
GBPUSD,20050513,110100,1.8585,1.8586,1.8585,1.8585
GBPUSD,20050513,110200,1.8584,1.8586,1.8584,1.8585
GBPUSD,20050513,110300,1.8586,1.8587,1.8586,1.8587
GBPUSD,20050513,110400,1.8586,1.8587,1.8586,1.8587
GBPUSD,20050513,110500,1.8587,1.8589,1.8587,1.8587
GBPUSD,20050513,110600,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050513,110700,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050513,110800,1.8585,1.8587,1.8585,1.8587
GBPUSD,20050513,110900,1.8588,1.8591,1.8588,1.8591
GBPUSD,20050513,111000,1.8592,1.8597,1.8592,1.8596
GBPUSD,20050513,111100,1.8595,1.8595,1.8593,1.8593
GBPUSD,20050513,111200,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050513,111300,1.8595,1.8597,1.8595,1.8597
GBPUSD,20050513,111400,1.8596,1.8598,1.8596,1.8597
GBPUSD,20050513,111500,1.8598,1.8599,1.8598,1.8598
GBPUSD,20050513,111600,1.8599,1.8599,1.8598,1.8599
GBPUSD,20050513,111700,1.8600,1.8601,1.8599,1.8599
GBPUSD,20050513,111800,1.8600,1.8600,1.8596,1.8596
GBPUSD,20050513,111900,1.8597,1.8598,1.8597,1.8597
GBPUSD,20050513,112000,1.8596,1.8596,1.8592,1.8592
GBPUSD,20050513,112100,1.8593,1.8594,1.8592,1.8594
GBPUSD,20050513,112200,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050513,112300,1.8594,1.8594,1.8594,1.8594
GBPUSD,20050513,112400,1.8594,1.8595,1.8594,1.8595
GBPUSD,20050513,112500,1.8594,1.8595,1.8594,1.8594
GBPUSD,20050513,112600,1.8593,1.8593,1.8589,1.8589
GBPUSD,20050513,112700,1.8588,1.8591,1.8588,1.8589
GBPUSD,20050513,112800,1.8587,1.8588,1.8587,1.8587
GBPUSD,20050513,112900,1.8589,1.8589,1.8588,1.8588
GBPUSD,20050513,113000,1.8588,1.8588,1.8587,1.8588
GBPUSD,20050513,113100,1.8589,1.8589,1.8588,1.8589
GBPUSD,20050513,113200,1.8589,1.8589,1.8587,1.8588
GBPUSD,20050513,113300,1.8587,1.8587,1.8585,1.8585
GBPUSD,20050513,113400,1.8585,1.8585,1.8584,1.8585
GBPUSD,20050513,113500,1.8585,1.8585,1.8583,1.8583
GBPUSD,20050513,113600,1.8583,1.8584,1.8581,1.8581
GBPUSD,20050513,113700,1.8582,1.8584,1.8581,1.8583
GBPUSD,20050513,113800,1.8584,1.8584,1.8576,1.8576
GBPUSD,20050513,113900,1.8575,1.8575,1.8571,1.8572
GBPUSD,20050513,114000,1.8571,1.8571,1.8565,1.8568
GBPUSD,20050513,114100,1.8567,1.8567,1.8563,1.8563
GBPUSD,20050513,114200,1.8564,1.8567,1.8564,1.8566
GBPUSD,20050513,114300,1.8567,1.8568,1.8566,1.8566
GBPUSD,20050513,114400,1.8565,1.8566,1.8562,1.8562
GBPUSD,20050513,114500,1.8561,1.8562,1.8559,1.8560
GBPUSD,20050513,114600,1.8560,1.8564,1.8560,1.8564
GBPUSD,20050513,114700,1.8565,1.8565,1.8562,1.8562
GBPUSD,20050513,114800,1.8563,1.8563,1.8561,1.8561
GBPUSD,20050513,114900,1.8560,1.8562,1.8560,1.8561
GBPUSD,20050513,115000,1.8560,1.8560,1.8557,1.8557
GBPUSD,20050513,115100,1.8557,1.8558,1.8557,1.8558
GBPUSD,20050513,115200,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050513,115300,1.8557,1.8560,1.8557,1.8560
GBPUSD,20050513,115400,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050513,115500,1.8559,1.8559,1.8558,1.8559
GBPUSD,20050513,115600,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050513,115700,1.8560,1.8561,1.8559,1.8561
GBPUSD,20050513,115800,1.8560,1.8562,1.8559,1.8559
GBPUSD,20050513,115900,1.8560,1.8563,1.8560,1.8563
GBPUSD,20050513,120000,1.8562,1.8564,1.8562,1.8563
GBPUSD,20050513,120100,1.8562,1.8562,1.8560,1.8561
GBPUSD,20050513,120200,1.8560,1.8562,1.8560,1.8561
GBPUSD,20050513,120300,1.8560,1.8560,1.8559,1.8560
GBPUSD,20050513,120400,1.8560,1.8560,1.8556,1.8556
GBPUSD,20050513,120500,1.8557,1.8557,1.8555,1.8556
GBPUSD,20050513,120600,1.8555,1.8556,1.8552,1.8552
GBPUSD,20050513,120700,1.8551,1.8553,1.8551,1.8552
GBPUSD,20050513,120800,1.8552,1.8553,1.8552,1.8553
GBPUSD,20050513,120900,1.8554,1.8558,1.8554,1.8557
GBPUSD,20050513,121000,1.8556,1.8556,1.8555,1.8555
GBPUSD,20050513,121100,1.8556,1.8558,1.8556,1.8558
GBPUSD,20050513,121200,1.8557,1.8560,1.8557,1.8560
GBPUSD,20050513,121300,1.8561,1.8561,1.8560,1.8561
GBPUSD,20050513,121400,1.8562,1.8566,1.8562,1.8564
GBPUSD,20050513,121500,1.8565,1.8568,1.8565,1.8567
GBPUSD,20050513,121600,1.8566,1.8567,1.8565,1.8566
GBPUSD,20050513,121700,1.8567,1.8567,1.8565,1.8565
GBPUSD,20050513,121800,1.8564,1.8564,1.8561,1.8561
GBPUSD,20050513,121900,1.8560,1.8563,1.8559,1.8563
GBPUSD,20050513,122000,1.8563,1.8563,1.8561,1.8562
GBPUSD,20050513,122100,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050513,122200,1.8564,1.8565,1.8564,1.8564
GBPUSD,20050513,122300,1.8563,1.8571,1.8563,1.8571
GBPUSD,20050513,122400,1.8570,1.8571,1.8569,1.8570
GBPUSD,20050513,122500,1.8569,1.8569,1.8566,1.8567
GBPUSD,20050513,122600,1.8566,1.8567,1.8564,1.8565
GBPUSD,20050513,122700,1.8565,1.8565,1.8564,1.8565
GBPUSD,20050513,122800,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050513,122900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050513,123000,1.8563,1.8564,1.8560,1.8560
GBPUSD,20050513,123100,1.8559,1.8559,1.8558,1.8558
GBPUSD,20050513,123200,1.8557,1.8559,1.8556,1.8559
GBPUSD,20050513,123300,1.8560,1.8560,1.8557,1.8557
GBPUSD,20050513,123400,1.8557,1.8557,1.8552,1.8552
GBPUSD,20050513,123500,1.8553,1.8554,1.8553,1.8554
GBPUSD,20050513,123600,1.8555,1.8557,1.8555,1.8556
GBPUSD,20050513,123700,1.8557,1.8557,1.8556,1.8557
GBPUSD,20050513,123800,1.8557,1.8558,1.8557,1.8557
GBPUSD,20050513,123900,1.8557,1.8558,1.8557,1.8558
GBPUSD,20050513,124000,1.8557,1.8557,1.8554,1.8554
GBPUSD,20050513,124100,1.8553,1.8554,1.8553,1.8554
GBPUSD,20050513,124200,1.8554,1.8554,1.8553,1.8553
GBPUSD,20050513,124300,1.8552,1.8554,1.8552,1.8554
GBPUSD,20050513,124400,1.8554,1.8554,1.8552,1.8552
GBPUSD,20050513,124500,1.8552,1.8553,1.8552,1.8553
GBPUSD,20050513,124600,1.8553,1.8553,1.8552,1.8552
GBPUSD,20050513,124700,1.8552,1.8553,1.8552,1.8553
GBPUSD,20050513,124800,1.8553,1.8554,1.8553,1.8553
GBPUSD,20050513,124900,1.8554,1.8554,1.8551,1.8551
GBPUSD,20050513,125000,1.8552,1.8552,1.8550,1.8550
GBPUSD,20050513,125100,1.8551,1.8551,1.8549,1.8550
GBPUSD,20050513,125200,1.8551,1.8554,1.8551,1.8553
GBPUSD,20050513,125300,1.8553,1.8554,1.8553,1.8554
GBPUSD,20050513,125400,1.8554,1.8554,1.8553,1.8554
GBPUSD,20050513,125500,1.8553,1.8554,1.8553,1.8553
GBPUSD,20050513,125600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20050513,125700,1.8553,1.8554,1.8553,1.8554
GBPUSD,20050513,125800,1.8553,1.8554,1.8552,1.8552
GBPUSD,20050513,125900,1.8553,1.8553,1.8553,1.8553
GBPUSD,20050513,130000,1.8552,1.8552,1.8550,1.8550
GBPUSD,20050513,130100,1.8549,1.8553,1.8549,1.8551
GBPUSD,20050513,130200,1.8550,1.8551,1.8550,1.8551
GBPUSD,20050513,130300,1.8552,1.8552,1.8551,1.8552
GBPUSD,20050513,130400,1.8553,1.8553,1.8551,1.8551
GBPUSD,20050513,130500,1.8551,1.8552,1.8550,1.8552
GBPUSD,20050513,130600,1.8552,1.8553,1.8552,1.8553
GBPUSD,20050513,130700,1.8554,1.8556,1.8553,1.8556
GBPUSD,20050513,130800,1.8557,1.8557,1.8555,1.8556
GBPUSD,20050513,130900,1.8555,1.8555,1.8554,1.8554
GBPUSD,20050513,131000,1.8554,1.8555,1.8554,1.8555
GBPUSD,20050513,131100,1.8555,1.8556,1.8555,1.8555
GBPUSD,20050513,131200,1.8555,1.8555,1.8554,1.8555
GBPUSD,20050513,131300,1.8556,1.8556,1.8555,1.8556
GBPUSD,20050513,131400,1.8556,1.8556,1.8555,1.8555
GBPUSD,20050513,131500,1.8556,1.8558,1.8556,1.8558
GBPUSD,20050513,131600,1.8557,1.8559,1.8557,1.8558
GBPUSD,20050513,131700,1.8559,1.8561,1.8558,1.8561
GBPUSD,20050513,131800,1.8560,1.8563,1.8560,1.8563
GBPUSD,20050513,131900,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050513,132000,1.8565,1.8565,1.8563,1.8564
GBPUSD,20050513,132100,1.8564,1.8564,1.8563,1.8564
GBPUSD,20050513,132200,1.8563,1.8564,1.8562,1.8562
GBPUSD,20050513,132300,1.8562,1.8564,1.8562,1.8563
GBPUSD,20050513,132400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050513,132500,1.8563,1.8563,1.8560,1.8560
GBPUSD,20050513,132600,1.8561,1.8561,1.8559,1.8560
GBPUSD,20050513,132700,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050513,132800,1.8561,1.8561,1.8557,1.8560
GBPUSD,20050513,132900,1.8559,1.8560,1.8557,1.8557
GBPUSD,20050513,133000,1.8556,1.8558,1.8556,1.8558
GBPUSD,20050513,133100,1.8558,1.8558,1.8556,1.8556
GBPUSD,20050513,133200,1.8556,1.8556,1.8556,1.8556
GBPUSD,20050513,133300,1.8556,1.8559,1.8556,1.8558
GBPUSD,20050513,133400,1.8557,1.8561,1.8557,1.8560
GBPUSD,20050513,133500,1.8559,1.8561,1.8559,1.8561
GBPUSD,20050513,133600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050513,133700,1.8561,1.8563,1.8561,1.8563
GBPUSD,20050513,133800,1.8564,1.8564,1.8559,1.8559
GBPUSD,20050513,133900,1.8559,1.8559,1.8558,1.8559
GBPUSD,20050513,134000,1.8560,1.8563,1.8560,1.8562
GBPUSD,20050513,134100,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050513,134200,1.8564,1.8564,1.8562,1.8564
GBPUSD,20050513,134300,1.8563,1.8563,1.8562,1.8563
GBPUSD,20050513,134400,1.8562,1.8564,1.8562,1.8562
GBPUSD,20050513,134500,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050513,134600,1.8563,1.8564,1.8563,1.8563
GBPUSD,20050513,134700,1.8564,1.8566,1.8564,1.8566
GBPUSD,20050513,134800,1.8565,1.8566,1.8564,1.8566
GBPUSD,20050513,134900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050513,135000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050513,135100,1.8565,1.8566,1.8565,1.8565
GBPUSD,20050513,135200,1.8565,1.8566,1.8564,1.8564
GBPUSD,20050513,135300,1.8565,1.8566,1.8565,1.8566
GBPUSD,20050513,135400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050513,135500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050513,135600,1.8567,1.8568,1.8567,1.8568
GBPUSD,20050513,135700,1.8568,1.8568,1.8567,1.8567
GBPUSD,20050513,135800,1.8566,1.8567,1.8566,1.8567
GBPUSD,20050513,135900,1.8566,1.8567,1.8565,1.8567
GBPUSD,20050513,140000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050513,140100,1.8568,1.8569,1.8568,1.8569
GBPUSD,20050513,140200,1.8570,1.8572,1.8570,1.8572
GBPUSD,20050513,140300,1.8573,1.8574,1.8573,1.8574
GBPUSD,20050513,140400,1.8575,1.8581,1.8575,1.8581
GBPUSD,20050513,140500,1.8580,1.8580,1.8579,1.8580
GBPUSD,20050513,140600,1.8579,1.8579,1.8576,1.8576
GBPUSD,20050513,140700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20050513,140800,1.8572,1.8573,1.8571,1.8573
GBPUSD,20050513,140900,1.8575,1.8577,1.8575,1.8576
GBPUSD,20050513,141000,1.8577,1.8580,1.8576,1.8578
GBPUSD,20050513,141100,1.8579,1.8579,1.8578,1.8578
GBPUSD,20050513,141200,1.8577,1.8577,1.8573,1.8574
GBPUSD,20050513,141300,1.8573,1.8574,1.8571,1.8572
GBPUSD,20050513,141400,1.8572,1.8573,1.8571,1.8573
GBPUSD,20050513,141500,1.8572,1.8572,1.8571,1.8571
GBPUSD,20050513,141600,1.8571,1.8571,1.8570,1.8571
GBPUSD,20050513,141700,1.8572,1.8572,1.8571,1.8571
GBPUSD,20050513,141800,1.8572,1.8573,1.8572,1.8572
GBPUSD,20050513,141900,1.8572,1.8573,1.8572,1.8572
GBPUSD,20050513,142000,1.8571,1.8571,1.8570,1.8571
GBPUSD,20050513,142100,1.8570,1.8570,1.8562,1.8562
GBPUSD,20050513,142200,1.8561,1.8564,1.8560,1.8563
GBPUSD,20050513,142300,1.8562,1.8562,1.8560,1.8560
GBPUSD,20050513,142400,1.8559,1.8562,1.8559,1.8560
GBPUSD,20050513,142500,1.8559,1.8560,1.8555,1.8555
GBPUSD,20050513,142600,1.8554,1.8554,1.8544,1.8544
GBPUSD,20050513,142700,1.8543,1.8545,1.8543,1.8544
GBPUSD,20050513,142800,1.8544,1.8546,1.8544,1.8545
GBPUSD,20050513,142900,1.8546,1.8546,1.8543,1.8543
GBPUSD,20050513,143000,1.8544,1.8546,1.8543,1.8545
GBPUSD,20050513,143100,1.8544,1.8549,1.8544,1.8549
GBPUSD,20050513,143200,1.8550,1.8550,1.8546,1.8547
GBPUSD,20050513,143300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20050513,143400,1.8547,1.8549,1.8547,1.8549
GBPUSD,20050513,143500,1.8550,1.8550,1.8546,1.8546
GBPUSD,20050513,143600,1.8545,1.8545,1.8541,1.8541
GBPUSD,20050513,143700,1.8540,1.8541,1.8539,1.8539
GBPUSD,20050513,143800,1.8540,1.8541,1.8540,1.8541
GBPUSD,20050513,143900,1.8542,1.8545,1.8542,1.8544
GBPUSD,20050513,144000,1.8545,1.8545,1.8544,1.8544
GBPUSD,20050513,144100,1.8545,1.8548,1.8545,1.8546
GBPUSD,20050513,144200,1.8547,1.8549,1.8546,1.8548
GBPUSD,20050513,144300,1.8547,1.8551,1.8547,1.8550
GBPUSD,20050513,144400,1.8550,1.8553,1.8550,1.8553
GBPUSD,20050513,144500,1.8554,1.8554,1.8552,1.8554
GBPUSD,20050513,144600,1.8555,1.8557,1.8555,1.8557
GBPUSD,20050513,144700,1.8557,1.8557,1.8549,1.8549
GBPUSD,20050513,144800,1.8548,1.8548,1.8547,1.8548
GBPUSD,20050513,144900,1.8547,1.8547,1.8543,1.8547
GBPUSD,20050513,145000,1.8548,1.8550,1.8548,1.8550
GBPUSD,20050513,145100,1.8550,1.8551,1.8550,1.8550
GBPUSD,20050513,145200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050513,145300,1.8550,1.8552,1.8550,1.8552
GBPUSD,20050513,145400,1.8552,1.8553,1.8550,1.8551
GBPUSD,20050513,145500,1.8550,1.8551,1.8549,1.8550
GBPUSD,20050513,145600,1.8551,1.8554,1.8551,1.8554
GBPUSD,20050513,145700,1.8554,1.8555,1.8554,1.8555
GBPUSD,20050513,145800,1.8554,1.8554,1.8553,1.8553
GBPUSD,20050513,145900,1.8552,1.8552,1.8550,1.8550
GBPUSD,20050513,150000,1.8549,1.8550,1.8548,1.8548
GBPUSD,20050513,150100,1.8549,1.8550,1.8548,1.8550
GBPUSD,20050513,150200,1.8551,1.8551,1.8550,1.8550
GBPUSD,20050513,150300,1.8549,1.8550,1.8549,1.8549
GBPUSD,20050513,150400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050513,150500,1.8548,1.8550,1.8547,1.8550
GBPUSD,20050513,150600,1.8550,1.8550,1.8549,1.8550
GBPUSD,20050513,150700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050513,150800,1.8549,1.8550,1.8549,1.8550
GBPUSD,20050513,150900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050513,151000,1.8549,1.8549,1.8548,1.8548
GBPUSD,20050513,151100,1.8547,1.8547,1.8543,1.8543
GBPUSD,20050513,151200,1.8543,1.8546,1.8543,1.8546
GBPUSD,20050513,151300,1.8545,1.8547,1.8543,1.8543
GBPUSD,20050513,151400,1.8544,1.8547,1.8544,1.8547
GBPUSD,20050513,151500,1.8548,1.8551,1.8548,1.8549
GBPUSD,20050513,151600,1.8549,1.8551,1.8548,1.8551
GBPUSD,20050513,151700,1.8550,1.8554,1.8550,1.8553
GBPUSD,20050513,151800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20050513,151900,1.8554,1.8554,1.8553,1.8554
GBPUSD,20050513,152000,1.8554,1.8561,1.8554,1.8560
GBPUSD,20050513,152100,1.8559,1.8563,1.8559,1.8562
GBPUSD,20050513,152200,1.8563,1.8564,1.8563,1.8563
GBPUSD,20050513,152300,1.8562,1.8563,1.8561,1.8561
GBPUSD,20050513,152400,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050513,152500,1.8563,1.8563,1.8562,1.8563
GBPUSD,20050513,152600,1.8564,1.8568,1.8563,1.8567
GBPUSD,20050513,152700,1.8568,1.8569,1.8565,1.8566
GBPUSD,20050513,152800,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050513,152900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050513,153000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050513,153100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050513,153200,1.8564,1.8565,1.8563,1.8565
GBPUSD,20050513,153300,1.8564,1.8565,1.8564,1.8565
GBPUSD,20050513,153400,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050513,153500,1.8564,1.8565,1.8564,1.8565
GBPUSD,20050513,153600,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050513,153700,1.8564,1.8564,1.8559,1.8559
GBPUSD,20050513,153800,1.8557,1.8557,1.8556,1.8557
GBPUSD,20050513,153900,1.8557,1.8557,1.8554,1.8554
GBPUSD,20050513,154000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20050513,154100,1.8554,1.8556,1.8554,1.8555
GBPUSD,20050513,154200,1.8555,1.8555,1.8555,1.8555
GBPUSD,20050513,154300,1.8554,1.8554,1.8548,1.8548
GBPUSD,20050513,154400,1.8547,1.8547,1.8544,1.8545
GBPUSD,20050513,154500,1.8546,1.8546,1.8544,1.8544
GBPUSD,20050513,154600,1.8545,1.8547,1.8545,1.8546
GBPUSD,20050513,154700,1.8547,1.8550,1.8546,1.8550
GBPUSD,20050513,154800,1.8549,1.8552,1.8546,1.8552
GBPUSD,20050513,154900,1.8553,1.8555,1.8549,1.8550
GBPUSD,20050513,155000,1.8549,1.8553,1.8546,1.8552
GBPUSD,20050513,155100,1.8553,1.8557,1.8552,1.8556
GBPUSD,20050513,155200,1.8555,1.8556,1.8552,1.8554
GBPUSD,20050513,155300,1.8553,1.8554,1.8552,1.8554
GBPUSD,20050513,155400,1.8553,1.8553,1.8552,1.8553
GBPUSD,20050513,155500,1.8554,1.8554,1.8551,1.8551
GBPUSD,20050513,155600,1.8550,1.8552,1.8550,1.8550
GBPUSD,20050513,155700,1.8549,1.8549,1.8543,1.8543
GBPUSD,20050513,155800,1.8542,1.8543,1.8541,1.8541
GBPUSD,20050513,155900,1.8541,1.8541,1.8536,1.8536
GBPUSD,20050513,160000,1.8536,1.8538,1.8535,1.8537
GBPUSD,20050513,160100,1.8536,1.8537,1.8535,1.8535
GBPUSD,20050513,160200,1.8536,1.8536,1.8530,1.8531
GBPUSD,20050513,160300,1.8532,1.8533,1.8529,1.8529
GBPUSD,20050513,160400,1.8530,1.8534,1.8530,1.8534
GBPUSD,20050513,160500,1.8534,1.8534,1.8529,1.8529
GBPUSD,20050513,160600,1.8528,1.8532,1.8527,1.8532
GBPUSD,20050513,160700,1.8533,1.8533,1.8530,1.8531
GBPUSD,20050513,160800,1.8531,1.8532,1.8531,1.8531
GBPUSD,20050513,160900,1.8530,1.8531,1.8529,1.8529
GBPUSD,20050513,161000,1.8530,1.8530,1.8529,1.8529
GBPUSD,20050513,161100,1.8530,1.8532,1.8529,1.8532
GBPUSD,20050513,161200,1.8533,1.8536,1.8533,1.8534
GBPUSD,20050513,161300,1.8535,1.8536,1.8535,1.8536
GBPUSD,20050513,161400,1.8536,1.8538,1.8536,1.8537
GBPUSD,20050513,161500,1.8538,1.8538,1.8536,1.8536
GBPUSD,20050513,161600,1.8535,1.8536,1.8534,1.8534
GBPUSD,20050513,161700,1.8534,1.8536,1.8534,1.8536
GBPUSD,20050513,161800,1.8536,1.8536,1.8534,1.8534
GBPUSD,20050513,161900,1.8534,1.8535,1.8534,1.8534
GBPUSD,20050513,162000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20050513,162100,1.8534,1.8536,1.8534,1.8534
GBPUSD,20050513,162200,1.8534,1.8535,1.8534,1.8534
GBPUSD,20050513,162300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20050513,162400,1.8534,1.8534,1.8533,1.8533
GBPUSD,20050513,162500,1.8532,1.8532,1.8529,1.8529
GBPUSD,20050513,162600,1.8529,1.8534,1.8529,1.8534
GBPUSD,20050513,162700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20050513,162800,1.8534,1.8535,1.8534,1.8534
GBPUSD,20050513,162900,1.8534,1.8534,1.8533,1.8534
GBPUSD,20050513,163000,1.8534,1.8535,1.8534,1.8534
GBPUSD,20050513,163100,1.8534,1.8534,1.8533,1.8533
GBPUSD,20050513,163200,1.8534,1.8537,1.8534,1.8537
GBPUSD,20050513,163300,1.8538,1.8541,1.8538,1.8540
GBPUSD,20050513,163400,1.8539,1.8539,1.8536,1.8538
GBPUSD,20050513,163500,1.8537,1.8539,1.8537,1.8538
GBPUSD,20050513,163600,1.8538,1.8539,1.8538,1.8538
GBPUSD,20050513,163700,1.8537,1.8539,1.8537,1.8539
GBPUSD,20050513,163800,1.8540,1.8543,1.8540,1.8543
GBPUSD,20050513,163900,1.8543,1.8543,1.8542,1.8543
GBPUSD,20050513,164000,1.8543,1.8543,1.8541,1.8541
GBPUSD,20050513,164100,1.8541,1.8543,1.8541,1.8542
GBPUSD,20050513,164200,1.8541,1.8541,1.8539,1.8539
GBPUSD,20050513,164300,1.8538,1.8539,1.8538,1.8538
GBPUSD,20050513,164400,1.8539,1.8539,1.8536,1.8536
GBPUSD,20050513,164500,1.8537,1.8537,1.8533,1.8533
GBPUSD,20050513,164600,1.8532,1.8534,1.8532,1.8532
GBPUSD,20050513,164700,1.8531,1.8532,1.8530,1.8531
GBPUSD,20050513,164800,1.8532,1.8536,1.8532,1.8534
GBPUSD,20050513,164900,1.8534,1.8536,1.8534,1.8536
GBPUSD,20050513,165000,1.8537,1.8537,1.8533,1.8533
GBPUSD,20050513,165100,1.8534,1.8535,1.8534,1.8534
GBPUSD,20050513,165200,1.8535,1.8536,1.8535,1.8535
GBPUSD,20050513,165300,1.8534,1.8539,1.8534,1.8538
GBPUSD,20050513,165400,1.8539,1.8544,1.8539,1.8544
GBPUSD,20050513,165500,1.8543,1.8544,1.8540,1.8540
GBPUSD,20050513,165600,1.8541,1.8542,1.8540,1.8542
GBPUSD,20050513,165700,1.8541,1.8543,1.8541,1.8543
GBPUSD,20050513,165800,1.8543,1.8543,1.8542,1.8542
GBPUSD,20050513,165900,1.8542,1.8543,1.8541,1.8543
GBPUSD,20050513,170000,1.8544,1.8552,1.8543,1.8552
GBPUSD,20050513,170100,1.8553,1.8555,1.8543,1.8543
GBPUSD,20050513,170200,1.8542,1.8542,1.8538,1.8538
GBPUSD,20050513,170300,1.8537,1.8538,1.8536,1.8537
GBPUSD,20050513,170400,1.8536,1.8538,1.8536,1.8538
GBPUSD,20050513,170500,1.8539,1.8539,1.8537,1.8537
GBPUSD,20050513,170600,1.8537,1.8538,1.8536,1.8537
GBPUSD,20050513,170700,1.8538,1.8540,1.8536,1.8540
GBPUSD,20050513,170800,1.8540,1.8543,1.8540,1.8543
GBPUSD,20050513,170900,1.8542,1.8542,1.8541,1.8541
GBPUSD,20050513,171000,1.8540,1.8541,1.8539,1.8539
GBPUSD,20050513,171100,1.8538,1.8538,1.8534,1.8536
GBPUSD,20050513,171200,1.8535,1.8535,1.8533,1.8533
GBPUSD,20050513,171300,1.8534,1.8535,1.8534,1.8535
GBPUSD,20050513,171400,1.8536,1.8536,1.8535,1.8535
GBPUSD,20050513,171500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20050513,171600,1.8535,1.8536,1.8534,1.8534
GBPUSD,20050513,171700,1.8535,1.8535,1.8534,1.8534
GBPUSD,20050513,171800,1.8534,1.8534,1.8531,1.8532
GBPUSD,20050513,171900,1.8531,1.8532,1.8531,1.8532
GBPUSD,20050513,172000,1.8531,1.8531,1.8530,1.8531
GBPUSD,20050513,172100,1.8530,1.8531,1.8529,1.8529
GBPUSD,20050513,172200,1.8528,1.8529,1.8525,1.8525
GBPUSD,20050513,172300,1.8524,1.8526,1.8524,1.8526
GBPUSD,20050513,172400,1.8525,1.8525,1.8522,1.8522
GBPUSD,20050513,172500,1.8522,1.8524,1.8522,1.8524
GBPUSD,20050513,172600,1.8525,1.8526,1.8525,1.8525
GBPUSD,20050513,172700,1.8525,1.8526,1.8525,1.8526
GBPUSD,20050513,172800,1.8527,1.8527,1.8524,1.8524
GBPUSD,20050513,172900,1.8523,1.8523,1.8521,1.8522
GBPUSD,20050513,173000,1.8523,1.8523,1.8522,1.8523
GBPUSD,20050513,173100,1.8524,1.8524,1.8523,1.8524
GBPUSD,20050513,173200,1.8523,1.8523,1.8522,1.8522
GBPUSD,20050513,173300,1.8522,1.8525,1.8522,1.8525
GBPUSD,20050513,173400,1.8525,1.8525,1.8524,1.8524
GBPUSD,20050513,173500,1.8524,1.8526,1.8524,1.8525
GBPUSD,20050513,173600,1.8524,1.8525,1.8524,1.8525
GBPUSD,20050513,173700,1.8525,1.8526,1.8525,1.8526
GBPUSD,20050513,173800,1.8525,1.8527,1.8525,1.8527
GBPUSD,20050513,173900,1.8528,1.8529,1.8528,1.8529
GBPUSD,20050513,174000,1.8529,1.8529,1.8527,1.8527
GBPUSD,20050513,174100,1.8526,1.8527,1.8525,1.8526
GBPUSD,20050513,174200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20050513,174300,1.8526,1.8528,1.8526,1.8528
GBPUSD,20050513,174400,1.8529,1.8529,1.8527,1.8529
GBPUSD,20050513,174500,1.8528,1.8531,1.8528,1.8530
GBPUSD,20050513,174600,1.8530,1.8530,1.8528,1.8528
GBPUSD,20050513,174700,1.8527,1.8528,1.8526,1.8528
GBPUSD,20050513,174800,1.8529,1.8529,1.8527,1.8527
GBPUSD,20050513,174900,1.8527,1.8527,1.8525,1.8526
GBPUSD,20050513,175000,1.8527,1.8528,1.8527,1.8527
GBPUSD,20050513,175100,1.8527,1.8529,1.8527,1.8529
GBPUSD,20050513,175200,1.8529,1.8529,1.8528,1.8528
GBPUSD,20050513,175300,1.8529,1.8530,1.8528,1.8529
GBPUSD,20050513,175400,1.8528,1.8529,1.8528,1.8529
GBPUSD,20050513,175500,1.8530,1.8530,1.8529,1.8529
GBPUSD,20050513,175600,1.8529,1.8530,1.8529,1.8529
GBPUSD,20050513,175700,1.8528,1.8529,1.8527,1.8527
GBPUSD,20050513,175800,1.8527,1.8527,1.8526,1.8526
GBPUSD,20050513,175900,1.8525,1.8526,1.8525,1.8525
GBPUSD,20050513,180000,1.8526,1.8526,1.8525,1.8525
GBPUSD,20050513,180100,1.8525,1.8526,1.8525,1.8526
GBPUSD,20050513,180200,1.8525,1.8526,1.8525,1.8526
GBPUSD,20050513,180300,1.8527,1.8527,1.8526,1.8526
GBPUSD,20050513,180400,1.8526,1.8526,1.8524,1.8524
GBPUSD,20050513,180500,1.8524,1.8524,1.8521,1.8522
GBPUSD,20050513,180600,1.8522,1.8524,1.8522,1.8524
GBPUSD,20050513,180700,1.8523,1.8524,1.8522,1.8524
GBPUSD,20050513,180800,1.8523,1.8523,1.8522,1.8523
GBPUSD,20050513,180900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20050513,181000,1.8524,1.8525,1.8524,1.8524
GBPUSD,20050513,181100,1.8523,1.8524,1.8523,1.8524
GBPUSD,20050513,181200,1.8525,1.8527,1.8525,1.8527
GBPUSD,20050513,181300,1.8527,1.8527,1.8527,1.8527
GBPUSD,20050513,181400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20050513,181500,1.8526,1.8526,1.8522,1.8522
GBPUSD,20050513,181600,1.8523,1.8523,1.8522,1.8522
GBPUSD,20050513,181700,1.8522,1.8522,1.8521,1.8521
GBPUSD,20050513,181800,1.8521,1.8523,1.8521,1.8522
GBPUSD,20050513,181900,1.8522,1.8522,1.8520,1.8521
GBPUSD,20050513,182000,1.8522,1.8522,1.8519,1.8520
GBPUSD,20050513,182100,1.8519,1.8520,1.8519,1.8520
GBPUSD,20050513,182200,1.8520,1.8520,1.8518,1.8519
GBPUSD,20050513,182300,1.8518,1.8520,1.8517,1.8517
GBPUSD,20050513,182400,1.8518,1.8519,1.8518,1.8518
GBPUSD,20050513,182500,1.8519,1.8520,1.8519,1.8519
GBPUSD,20050513,182600,1.8520,1.8520,1.8519,1.8520
GBPUSD,20050513,182700,1.8520,1.8520,1.8519,1.8520
GBPUSD,20050513,182800,1.8520,1.8521,1.8520,1.8521
GBPUSD,20050513,182900,1.8520,1.8521,1.8520,1.8521
GBPUSD,20050513,183000,1.8520,1.8521,1.8520,1.8521
GBPUSD,20050513,183100,1.8520,1.8521,1.8520,1.8521
GBPUSD,20050513,183200,1.8520,1.8521,1.8520,1.8521
GBPUSD,20050513,183300,1.8521,1.8522,1.8521,1.8522
GBPUSD,20050513,183400,1.8522,1.8522,1.8519,1.8519
GBPUSD,20050513,183500,1.8519,1.8520,1.8518,1.8520
GBPUSD,20050513,183600,1.8519,1.8519,1.8515,1.8515
GBPUSD,20050513,183700,1.8516,1.8517,1.8516,1.8517
GBPUSD,20050513,183800,1.8516,1.8518,1.8516,1.8517
GBPUSD,20050513,183900,1.8516,1.8516,1.8515,1.8515
GBPUSD,20050513,184000,1.8515,1.8517,1.8515,1.8517
GBPUSD,20050513,184100,1.8516,1.8516,1.8514,1.8514
GBPUSD,20050513,184200,1.8514,1.8515,1.8514,1.8514
GBPUSD,20050513,184300,1.8513,1.8514,1.8513,1.8514
GBPUSD,20050513,184400,1.8515,1.8515,1.8514,1.8515
GBPUSD,20050513,184500,1.8515,1.8518,1.8515,1.8518
GBPUSD,20050513,184600,1.8519,1.8520,1.8519,1.8520
GBPUSD,20050513,184700,1.8521,1.8522,1.8520,1.8520
GBPUSD,20050513,184800,1.8520,1.8521,1.8520,1.8521
GBPUSD,20050513,184900,1.8521,1.8521,1.8520,1.8521
GBPUSD,20050513,185000,1.8520,1.8520,1.8516,1.8518
GBPUSD,20050513,185100,1.8517,1.8517,1.8515,1.8515
GBPUSD,20050513,185200,1.8515,1.8515,1.8513,1.8513
GBPUSD,20050513,185300,1.8513,1.8514,1.8513,1.8513
GBPUSD,20050513,185400,1.8514,1.8515,1.8514,1.8514
GBPUSD,20050513,185500,1.8513,1.8513,1.8509,1.8509
GBPUSD,20050513,185600,1.8508,1.8509,1.8505,1.8505
GBPUSD,20050513,185700,1.8504,1.8504,1.8502,1.8502
GBPUSD,20050513,185800,1.8501,1.8505,1.8501,1.8505
GBPUSD,20050513,185900,1.8504,1.8504,1.8500,1.8500
GBPUSD,20050513,190000,1.8499,1.8499,1.8484,1.8484
GBPUSD,20050513,190100,1.8485,1.8487,1.8483,1.8487
GBPUSD,20050513,190200,1.8488,1.8490,1.8488,1.8490
GBPUSD,20050513,190300,1.8489,1.8494,1.8489,1.8494
GBPUSD,20050513,190400,1.8495,1.8495,1.8493,1.8494
GBPUSD,20050513,190500,1.8495,1.8499,1.8494,1.8499
GBPUSD,20050513,190600,1.8500,1.8500,1.8499,1.8499
GBPUSD,20050513,190700,1.8500,1.8500,1.8497,1.8497
GBPUSD,20050513,190800,1.8497,1.8497,1.8496,1.8496
GBPUSD,20050513,190900,1.8496,1.8498,1.8496,1.8498
GBPUSD,20050513,191000,1.8499,1.8500,1.8499,1.8500
GBPUSD,20050513,191100,1.8500,1.8500,1.8498,1.8498
GBPUSD,20050513,191200,1.8497,1.8497,1.8496,1.8497
GBPUSD,20050513,191300,1.8497,1.8499,1.8497,1.8498
GBPUSD,20050513,191400,1.8499,1.8499,1.8496,1.8496
GBPUSD,20050513,191500,1.8495,1.8498,1.8494,1.8496
GBPUSD,20050513,191600,1.8497,1.8497,1.8496,1.8497
GBPUSD,20050513,191700,1.8497,1.8498,1.8495,1.8495
GBPUSD,20050513,191800,1.8494,1.8495,1.8492,1.8492
GBPUSD,20050513,191900,1.8492,1.8494,1.8492,1.8492
GBPUSD,20050513,192000,1.8492,1.8495,1.8492,1.8495
GBPUSD,20050513,192100,1.8494,1.8494,1.8492,1.8492
GBPUSD,20050513,192200,1.8492,1.8492,1.8491,1.8491
GBPUSD,20050513,192300,1.8491,1.8492,1.8490,1.8490
GBPUSD,20050513,192400,1.8490,1.8490,1.8490,1.8490
GBPUSD,20050513,192500,1.8491,1.8492,1.8490,1.8492
GBPUSD,20050513,192600,1.8492,1.8494,1.8492,1.8494
GBPUSD,20050513,192700,1.8493,1.8494,1.8493,1.8494
GBPUSD,20050513,192800,1.8493,1.8493,1.8492,1.8492
GBPUSD,20050513,192900,1.8492,1.8493,1.8492,1.8493
GBPUSD,20050513,193000,1.8492,1.8492,1.8492,1.8492
GBPUSD,20050513,193100,1.8492,1.8494,1.8492,1.8493
GBPUSD,20050513,193200,1.8494,1.8494,1.8492,1.8492
GBPUSD,20050513,193300,1.8492,1.8494,1.8492,1.8492
GBPUSD,20050513,193400,1.8492,1.8492,1.8492,1.8492
GBPUSD,20050513,193500,1.8492,1.8492,1.8492,1.8492
GBPUSD,20050513,193600,1.8494,1.8494,1.8492,1.8492
GBPUSD,20050513,193700,1.8492,1.8492,1.8492,1.8492
GBPUSD,20050513,193800,1.8492,1.8493,1.8492,1.8492
GBPUSD,20050513,193900,1.8493,1.8494,1.8493,1.8493
GBPUSD,20050513,194000,1.8494,1.8494,1.8492,1.8494
GBPUSD,20050513,194100,1.8494,1.8495,1.8493,1.8494
GBPUSD,20050513,194200,1.8493,1.8494,1.8493,1.8494
GBPUSD,20050513,194300,1.8494,1.8495,1.8494,1.8495
GBPUSD,20050513,194400,1.8496,1.8496,1.8494,1.8494
GBPUSD,20050513,194500,1.8494,1.8495,1.8494,1.8495
GBPUSD,20050513,194600,1.8496,1.8497,1.8496,1.8496
GBPUSD,20050513,194700,1.8495,1.8496,1.8493,1.8496
GBPUSD,20050513,194800,1.8497,1.8498,1.8496,1.8497
GBPUSD,20050513,194900,1.8497,1.8497,1.8496,1.8497
GBPUSD,20050513,195000,1.8496,1.8497,1.8496,1.8497
GBPUSD,20050513,195100,1.8498,1.8500,1.8497,1.8500
GBPUSD,20050513,195200,1.8500,1.8501,1.8500,1.8501
GBPUSD,20050513,195300,1.8502,1.8504,1.8502,1.8503
GBPUSD,20050513,195400,1.8503,1.8503,1.8501,1.8501
GBPUSD,20050513,195500,1.8501,1.8501,1.8500,1.8501
GBPUSD,20050513,195600,1.8502,1.8502,1.8500,1.8500
GBPUSD,20050513,195700,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050513,195800,1.8499,1.8503,1.8499,1.8503
GBPUSD,20050513,195900,1.8504,1.8504,1.8500,1.8500
GBPUSD,20050513,200000,1.8499,1.8499,1.8497,1.8498
GBPUSD,20050513,200100,1.8499,1.8501,1.8499,1.8501
GBPUSD,20050513,200200,1.8502,1.8504,1.8502,1.8503
GBPUSD,20050513,200300,1.8504,1.8504,1.8500,1.8501
GBPUSD,20050513,200400,1.8501,1.8501,1.8499,1.8499
GBPUSD,20050513,200500,1.8498,1.8500,1.8498,1.8500
GBPUSD,20050513,200600,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050513,200700,1.8499,1.8499,1.8498,1.8498
GBPUSD,20050513,200800,1.8499,1.8499,1.8498,1.8498
GBPUSD,20050513,200900,1.8497,1.8499,1.8497,1.8499
GBPUSD,20050513,201000,1.8499,1.8500,1.8499,1.8500
GBPUSD,20050513,201100,1.8499,1.8500,1.8499,1.8500
GBPUSD,20050513,201200,1.8500,1.8500,1.8499,1.8499
GBPUSD,20050513,201300,1.8500,1.8500,1.8499,1.8499
GBPUSD,20050513,201400,1.8499,1.8499,1.8498,1.8498
GBPUSD,20050513,201500,1.8498,1.8499,1.8496,1.8497
GBPUSD,20050513,201600,1.8498,1.8498,1.8497,1.8498
GBPUSD,20050513,201700,1.8499,1.8500,1.8499,1.8499
GBPUSD,20050513,201800,1.8500,1.8500,1.8499,1.8499
GBPUSD,20050513,201900,1.8500,1.8502,1.8500,1.8501
GBPUSD,20050513,202000,1.8502,1.8503,1.8502,1.8502
GBPUSD,20050513,202100,1.8503,1.8503,1.8501,1.8501
GBPUSD,20050513,202200,1.8501,1.8502,1.8501,1.8502
GBPUSD,20050513,202300,1.8501,1.8502,1.8501,1.8502
GBPUSD,20050513,202400,1.8503,1.8503,1.8502,1.8502
GBPUSD,20050513,202500,1.8502,1.8502,1.8501,1.8502
GBPUSD,20050513,202600,1.8502,1.8503,1.8502,1.8502
GBPUSD,20050513,202700,1.8502,1.8503,1.8502,1.8503
GBPUSD,20050513,202800,1.8503,1.8505,1.8502,1.8505
GBPUSD,20050513,202900,1.8504,1.8505,1.8504,1.8505
GBPUSD,20050513,203000,1.8504,1.8505,1.8503,1.8503
GBPUSD,20050513,203100,1.8502,1.8504,1.8502,1.8504
GBPUSD,20050513,203200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,203300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,203400,1.8505,1.8505,1.8504,1.8504
GBPUSD,20050513,203500,1.8504,1.8505,1.8504,1.8505
GBPUSD,20050513,203600,1.8506,1.8506,1.8505,1.8505
GBPUSD,20050513,203700,1.8504,1.8505,1.8504,1.8505
GBPUSD,20050513,203800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,203900,1.8504,1.8504,1.8503,1.8503
GBPUSD,20050513,204000,1.8503,1.8503,1.8502,1.8503
GBPUSD,20050513,204100,1.8504,1.8504,1.8503,1.8504
GBPUSD,20050513,204200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,204300,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050513,204400,1.8506,1.8506,1.8504,1.8505
GBPUSD,20050513,204500,1.8504,1.8504,1.8501,1.8501
GBPUSD,20050513,204600,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,204700,1.8502,1.8502,1.8501,1.8501
GBPUSD,20050513,204800,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,204900,1.8502,1.8503,1.8502,1.8503
GBPUSD,20050513,205000,1.8502,1.8502,1.8502,1.8502
GBPUSD,20050513,205100,1.8502,1.8503,1.8501,1.8503
GBPUSD,20050513,205200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,205300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,205400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,205500,1.8504,1.8504,1.8503,1.8503
GBPUSD,20050513,205600,1.8503,1.8504,1.8503,1.8503
GBPUSD,20050513,205700,1.8503,1.8503,1.8502,1.8502
GBPUSD,20050513,205800,1.8503,1.8504,1.8503,1.8503
GBPUSD,20050513,205900,1.8504,1.8504,1.8503,1.8503
GBPUSD,20050513,210000,1.8503,1.8504,1.8502,1.8504
GBPUSD,20050513,210100,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050513,210200,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050513,210300,1.8503,1.8503,1.8502,1.8502
GBPUSD,20050513,210400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20050513,210500,1.8502,1.8502,1.8502,1.8502
GBPUSD,20050513,210600,1.8502,1.8502,1.8502,1.8502
GBPUSD,20050513,210700,1.8502,1.8502,1.8501,1.8501
GBPUSD,20050513,210800,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,210900,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,211000,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,211100,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,211200,1.8501,1.8501,1.8499,1.8499
GBPUSD,20050513,211300,1.8499,1.8500,1.8499,1.8499
GBPUSD,20050513,211400,1.8498,1.8499,1.8496,1.8497
GBPUSD,20050513,211500,1.8497,1.8497,1.8494,1.8494
GBPUSD,20050513,211600,1.8494,1.8496,1.8494,1.8496
GBPUSD,20050513,211700,1.8496,1.8498,1.8496,1.8497
GBPUSD,20050513,211800,1.8497,1.8497,1.8496,1.8496
GBPUSD,20050513,211900,1.8496,1.8496,1.8494,1.8494
GBPUSD,20050513,212000,1.8495,1.8496,1.8495,1.8496
GBPUSD,20050513,212100,1.8497,1.8497,1.8497,1.8497
GBPUSD,20050513,212200,1.8497,1.8497,1.8497,1.8497
GBPUSD,20050513,212300,1.8497,1.8497,1.8497,1.8497
GBPUSD,20050513,212400,1.8498,1.8498,1.8497,1.8497
GBPUSD,20050513,212500,1.8497,1.8499,1.8497,1.8499
GBPUSD,20050513,212600,1.8499,1.8500,1.8498,1.8498
GBPUSD,20050513,212700,1.8498,1.8499,1.8498,1.8498
GBPUSD,20050513,212800,1.8499,1.8500,1.8499,1.8500
GBPUSD,20050513,212900,1.8500,1.8501,1.8500,1.8500
GBPUSD,20050513,213000,1.8501,1.8501,1.8500,1.8500
GBPUSD,20050513,213100,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,213200,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,213300,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,213400,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,213500,1.8501,1.8501,1.8501,1.8501
GBPUSD,20050513,213600,1.8502,1.8504,1.8502,1.8504
GBPUSD,20050513,213700,1.8504,1.8504,1.8503,1.8503
GBPUSD,20050513,213800,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050513,213900,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050513,214000,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050513,214100,1.8503,1.8503,1.8501,1.8503
GBPUSD,20050513,214200,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050513,214300,1.8503,1.8504,1.8503,1.8504
GBPUSD,20050513,214400,1.8503,1.8504,1.8503,1.8504
GBPUSD,20050513,214500,1.8504,1.8504,1.8503,1.8504
GBPUSD,20050513,214600,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,214700,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050513,214800,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050513,214900,1.8504,1.8505,1.8504,1.8505
GBPUSD,20050513,215000,1.8504,1.8505,1.8503,1.8504
GBPUSD,20050513,215100,1.8503,1.8505,1.8503,1.8505
GBPUSD,20050513,215200,1.8505,1.8505,1.8504,1.8505
GBPUSD,20050513,215300,1.8506,1.8506,1.8505,1.8505
GBPUSD,20050513,215400,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050513,215500,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050513,215600,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050513,215700,1.8505,1.8506,1.8505,1.8506
GBPUSD,20050513,215800,1.8506,1.8506,1.8505,1.8506
GBPUSD,20050513,215900,1.8506,1.8506,1.8506,1.8506
GBPUSD,20050513,220000,1.8506,1.8506,1.8506,1.8506
USDCHF,20050513,000100,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,000200,1.2169,1.2170,1.2169,1.2170
USDCHF,20050513,000300,1.2170,1.2171,1.2170,1.2171
USDCHF,20050513,000400,1.2171,1.2171,1.2170,1.2171
USDCHF,20050513,000500,1.2170,1.2171,1.2170,1.2170
USDCHF,20050513,000600,1.2170,1.2171,1.2170,1.2170
USDCHF,20050513,000700,1.2171,1.2171,1.2170,1.2170
USDCHF,20050513,000800,1.2169,1.2169,1.2167,1.2169
USDCHF,20050513,000900,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,001000,1.2167,1.2168,1.2167,1.2167
USDCHF,20050513,001100,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,001200,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,001300,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,001400,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,001500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,001600,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,001700,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,001800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,001900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,002000,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,002100,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,002200,1.2163,1.2164,1.2163,1.2164
USDCHF,20050513,002300,1.2164,1.2165,1.2164,1.2164
USDCHF,20050513,002400,1.2164,1.2165,1.2164,1.2165
USDCHF,20050513,002500,1.2164,1.2164,1.2164,1.2164
USDCHF,20050513,002600,1.2164,1.2164,1.2164,1.2164
USDCHF,20050513,002700,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,002800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,002900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,003000,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,003100,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,003200,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,003300,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,003400,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,003500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,003600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,003700,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,003800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,003900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004000,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004100,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004200,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004300,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004400,1.2164,1.2165,1.2164,1.2165
USDCHF,20050513,004500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004700,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,004800,1.2165,1.2166,1.2165,1.2165
USDCHF,20050513,004900,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,005000,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,005100,1.2167,1.2170,1.2166,1.2170
USDCHF,20050513,005200,1.2171,1.2171,1.2169,1.2170
USDCHF,20050513,005300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,005400,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,005500,1.2169,1.2170,1.2169,1.2170
USDCHF,20050513,005600,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,005700,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,005800,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,005900,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,010000,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,010100,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,010200,1.2171,1.2172,1.2170,1.2170
USDCHF,20050513,010300,1.2171,1.2171,1.2170,1.2170
USDCHF,20050513,010400,1.2170,1.2170,1.2168,1.2168
USDCHF,20050513,010500,1.2167,1.2168,1.2167,1.2167
USDCHF,20050513,010600,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,010700,1.2167,1.2168,1.2166,1.2167
USDCHF,20050513,010800,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,010900,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,011000,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,011100,1.2167,1.2168,1.2167,1.2167
USDCHF,20050513,011200,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,011300,1.2168,1.2169,1.2168,1.2168
USDCHF,20050513,011400,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,011500,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,011600,1.2168,1.2169,1.2168,1.2168
USDCHF,20050513,011700,1.2168,1.2169,1.2168,1.2168
USDCHF,20050513,011800,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,011900,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,012000,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,012100,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,012200,1.2166,1.2167,1.2165,1.2165
USDCHF,20050513,012300,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,012400,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,012500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,012600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,012700,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,012800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,012900,1.2165,1.2168,1.2165,1.2168
USDCHF,20050513,013000,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,013100,1.2168,1.2169,1.2168,1.2168
USDCHF,20050513,013200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,013300,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,013400,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,013500,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,013600,1.2168,1.2169,1.2168,1.2168
USDCHF,20050513,013700,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,013800,1.2168,1.2170,1.2168,1.2170
USDCHF,20050513,013900,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,014000,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,014100,1.2169,1.2170,1.2169,1.2169
USDCHF,20050513,014200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,014300,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,014400,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,014500,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,014600,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,014700,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,014800,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,014900,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,015000,1.2165,1.2166,1.2165,1.2165
USDCHF,20050513,015100,1.2165,1.2166,1.2165,1.2166
USDCHF,20050513,015200,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,015300,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,015400,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,015500,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,015600,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,015700,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,015800,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,015900,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,020000,1.2165,1.2166,1.2165,1.2166
USDCHF,20050513,020100,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,020200,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,020300,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,020400,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,020500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,020600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,020700,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,020800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,020900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,021000,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,021100,1.2165,1.2166,1.2165,1.2165
USDCHF,20050513,021200,1.2164,1.2165,1.2164,1.2165
USDCHF,20050513,021300,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,021400,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,021500,1.2165,1.2166,1.2165,1.2166
USDCHF,20050513,021600,1.2165,1.2166,1.2165,1.2166
USDCHF,20050513,021700,1.2165,1.2166,1.2165,1.2166
USDCHF,20050513,021800,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,021900,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,022000,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,022100,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,022200,1.2165,1.2166,1.2165,1.2166
USDCHF,20050513,022300,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,022400,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,022500,1.2165,1.2166,1.2165,1.2165
USDCHF,20050513,022600,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,022700,1.2164,1.2164,1.2164,1.2164
USDCHF,20050513,022800,1.2164,1.2164,1.2161,1.2161
USDCHF,20050513,022900,1.2161,1.2162,1.2161,1.2162
USDCHF,20050513,023000,1.2162,1.2163,1.2162,1.2163
USDCHF,20050513,023100,1.2164,1.2164,1.2163,1.2163
USDCHF,20050513,023200,1.2163,1.2164,1.2163,1.2164
USDCHF,20050513,023300,1.2164,1.2164,1.2163,1.2163
USDCHF,20050513,023400,1.2164,1.2165,1.2163,1.2165
USDCHF,20050513,023500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,023600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,023700,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,023800,1.2164,1.2164,1.2164,1.2164
USDCHF,20050513,023900,1.2165,1.2165,1.2163,1.2164
USDCHF,20050513,024000,1.2164,1.2165,1.2164,1.2165
USDCHF,20050513,024100,1.2164,1.2165,1.2164,1.2165
USDCHF,20050513,024200,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,024300,1.2163,1.2164,1.2163,1.2164
USDCHF,20050513,024400,1.2164,1.2165,1.2163,1.2165
USDCHF,20050513,024500,1.2164,1.2165,1.2163,1.2165
USDCHF,20050513,024600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,024700,1.2165,1.2165,1.2164,1.2165
USDCHF,20050513,024800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,024900,1.2165,1.2166,1.2165,1.2165
USDCHF,20050513,025000,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,025100,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,025200,1.2167,1.2168,1.2166,1.2168
USDCHF,20050513,025300,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,025400,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,025500,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,025600,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,025700,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,025800,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,025900,1.2168,1.2170,1.2168,1.2170
USDCHF,20050513,030000,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,030100,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,030200,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,030300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,030400,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,030500,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,030600,1.2170,1.2171,1.2170,1.2171
USDCHF,20050513,030700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,030800,1.2171,1.2171,1.2170,1.2171
USDCHF,20050513,030900,1.2171,1.2172,1.2170,1.2172
USDCHF,20050513,031000,1.2172,1.2172,1.2171,1.2172
USDCHF,20050513,031100,1.2171,1.2172,1.2171,1.2172
USDCHF,20050513,031200,1.2172,1.2172,1.2171,1.2171
USDCHF,20050513,031300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,031400,1.2170,1.2172,1.2170,1.2171
USDCHF,20050513,031500,1.2171,1.2172,1.2171,1.2172
USDCHF,20050513,031600,1.2171,1.2172,1.2171,1.2172
USDCHF,20050513,031700,1.2172,1.2172,1.2171,1.2171
USDCHF,20050513,031800,1.2171,1.2171,1.2170,1.2170
USDCHF,20050513,031900,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,032000,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,032100,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,032200,1.2169,1.2171,1.2169,1.2171
USDCHF,20050513,032300,1.2172,1.2172,1.2171,1.2171
USDCHF,20050513,032400,1.2172,1.2172,1.2170,1.2170
USDCHF,20050513,032500,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,032600,1.2168,1.2169,1.2168,1.2168
USDCHF,20050513,032700,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,032800,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,032900,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,033000,1.2169,1.2170,1.2169,1.2170
USDCHF,20050513,033100,1.2170,1.2171,1.2169,1.2169
USDCHF,20050513,033200,1.2170,1.2170,1.2168,1.2168
USDCHF,20050513,033300,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,033400,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,033500,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,033600,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,033700,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,033800,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,033900,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,034000,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,034100,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,034200,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,034300,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,034400,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,034500,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,034600,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,034700,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,034800,1.2167,1.2167,1.2165,1.2165
USDCHF,20050513,034900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,035000,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,035100,1.2165,1.2165,1.2163,1.2163
USDCHF,20050513,035200,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,035300,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,035400,1.2163,1.2163,1.2162,1.2162
USDCHF,20050513,035500,1.2163,1.2163,1.2162,1.2162
USDCHF,20050513,035600,1.2162,1.2162,1.2161,1.2162
USDCHF,20050513,035700,1.2161,1.2162,1.2161,1.2162
USDCHF,20050513,035800,1.2162,1.2162,1.2162,1.2162
USDCHF,20050513,035900,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,040000,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,040100,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,040200,1.2161,1.2162,1.2161,1.2162
USDCHF,20050513,040300,1.2162,1.2163,1.2162,1.2163
USDCHF,20050513,040400,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,040500,1.2163,1.2163,1.2162,1.2162
USDCHF,20050513,040600,1.2162,1.2162,1.2161,1.2161
USDCHF,20050513,040700,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,040800,1.2161,1.2162,1.2161,1.2162
USDCHF,20050513,040900,1.2162,1.2163,1.2162,1.2163
USDCHF,20050513,041000,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041100,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041200,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041300,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041400,1.2163,1.2163,1.2162,1.2163
USDCHF,20050513,041500,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041600,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041700,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041800,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,041900,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,042000,1.2163,1.2163,1.2162,1.2162
USDCHF,20050513,042100,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,042200,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,042300,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,042400,1.2163,1.2163,1.2162,1.2163
USDCHF,20050513,042500,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,042600,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,042700,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,042800,1.2162,1.2163,1.2162,1.2163
USDCHF,20050513,042900,1.2163,1.2163,1.2162,1.2163
USDCHF,20050513,043000,1.2163,1.2163,1.2162,1.2163
USDCHF,20050513,043100,1.2163,1.2163,1.2162,1.2162
USDCHF,20050513,043200,1.2162,1.2162,1.2162,1.2162
USDCHF,20050513,043300,1.2162,1.2162,1.2162,1.2162
USDCHF,20050513,043400,1.2162,1.2162,1.2162,1.2162
USDCHF,20050513,043500,1.2162,1.2163,1.2161,1.2161
USDCHF,20050513,043600,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,043700,1.2160,1.2161,1.2160,1.2161
USDCHF,20050513,043800,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,043900,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,044000,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,044100,1.2160,1.2161,1.2160,1.2161
USDCHF,20050513,044200,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,044300,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,044400,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,044500,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,044600,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,044700,1.2161,1.2161,1.2160,1.2160
USDCHF,20050513,044800,1.2161,1.2161,1.2160,1.2161
USDCHF,20050513,044900,1.2161,1.2161,1.2160,1.2161
USDCHF,20050513,045000,1.2160,1.2160,1.2160,1.2160
USDCHF,20050513,045100,1.2160,1.2160,1.2160,1.2160
USDCHF,20050513,045200,1.2160,1.2160,1.2160,1.2160
USDCHF,20050513,045300,1.2160,1.2160,1.2160,1.2160
USDCHF,20050513,045400,1.2160,1.2160,1.2158,1.2158
USDCHF,20050513,045500,1.2158,1.2159,1.2158,1.2159
USDCHF,20050513,045600,1.2158,1.2159,1.2158,1.2159
USDCHF,20050513,045700,1.2160,1.2161,1.2160,1.2161
USDCHF,20050513,045800,1.2160,1.2161,1.2160,1.2161
USDCHF,20050513,045900,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,050000,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,050100,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,050200,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,050300,1.2161,1.2161,1.2161,1.2161
USDCHF,20050513,050400,1.2161,1.2162,1.2161,1.2162
USDCHF,20050513,050500,1.2162,1.2163,1.2162,1.2163
USDCHF,20050513,050600,1.2163,1.2163,1.2162,1.2162
USDCHF,20050513,050700,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,050800,1.2162,1.2162,1.2162,1.2162
USDCHF,20050513,050900,1.2162,1.2163,1.2162,1.2162
USDCHF,20050513,051000,1.2162,1.2162,1.2162,1.2162
USDCHF,20050513,051100,1.2162,1.2163,1.2162,1.2163
USDCHF,20050513,051200,1.2163,1.2165,1.2163,1.2165
USDCHF,20050513,051300,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,051400,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,051500,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,051600,1.2164,1.2165,1.2164,1.2165
USDCHF,20050513,051700,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,051800,1.2164,1.2164,1.2163,1.2163
USDCHF,20050513,051900,1.2163,1.2164,1.2163,1.2164
USDCHF,20050513,052000,1.2164,1.2164,1.2163,1.2163
USDCHF,20050513,052100,1.2164,1.2164,1.2163,1.2164
USDCHF,20050513,052200,1.2163,1.2164,1.2163,1.2164
USDCHF,20050513,052300,1.2164,1.2165,1.2164,1.2165
USDCHF,20050513,052400,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,052500,1.2167,1.2167,1.2166,1.2167
USDCHF,20050513,052600,1.2167,1.2167,1.2166,1.2167
USDCHF,20050513,052700,1.2167,1.2167,1.2165,1.2166
USDCHF,20050513,052800,1.2166,1.2166,1.2166,1.2166
USDCHF,20050513,052900,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,053000,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,053100,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,053200,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,053300,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,053400,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,053500,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,053600,1.2169,1.2172,1.2169,1.2172
USDCHF,20050513,053700,1.2172,1.2174,1.2172,1.2174
USDCHF,20050513,053800,1.2174,1.2174,1.2171,1.2171
USDCHF,20050513,053900,1.2170,1.2171,1.2168,1.2169
USDCHF,20050513,054000,1.2169,1.2169,1.2168,1.2169
USDCHF,20050513,054100,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,054200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,054300,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,054400,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,054500,1.2168,1.2169,1.2167,1.2169
USDCHF,20050513,054600,1.2169,1.2170,1.2169,1.2170
USDCHF,20050513,054700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,054800,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,054900,1.2168,1.2170,1.2168,1.2170
USDCHF,20050513,055000,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,055100,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,055200,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,055300,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,055400,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,055500,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,055600,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,055700,1.2166,1.2166,1.2165,1.2166
USDCHF,20050513,055800,1.2167,1.2167,1.2165,1.2165
USDCHF,20050513,055900,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,060000,1.2165,1.2166,1.2165,1.2166
USDCHF,20050513,060100,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,060200,1.2166,1.2166,1.2165,1.2166
USDCHF,20050513,060300,1.2166,1.2166,1.2165,1.2166
USDCHF,20050513,060400,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,060500,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,060600,1.2167,1.2167,1.2165,1.2165
USDCHF,20050513,060700,1.2165,1.2166,1.2165,1.2165
USDCHF,20050513,060800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,060900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050513,061000,1.2165,1.2165,1.2164,1.2165
USDCHF,20050513,061100,1.2166,1.2166,1.2165,1.2165
USDCHF,20050513,061200,1.2165,1.2165,1.2164,1.2164
USDCHF,20050513,061300,1.2164,1.2164,1.2163,1.2163
USDCHF,20050513,061400,1.2163,1.2163,1.2162,1.2163
USDCHF,20050513,061500,1.2163,1.2163,1.2161,1.2163
USDCHF,20050513,061600,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,061700,1.2163,1.2163,1.2163,1.2163
USDCHF,20050513,061800,1.2164,1.2164,1.2164,1.2164
USDCHF,20050513,061900,1.2164,1.2166,1.2164,1.2166
USDCHF,20050513,062000,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,062100,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,062200,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,062300,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,062400,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,062500,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,062600,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,062700,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,062800,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,062900,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,063000,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,063100,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,063200,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,063300,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,063400,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,063500,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,063600,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,063700,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,063800,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,063900,1.2166,1.2167,1.2166,1.2167
USDCHF,20050513,064000,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,064100,1.2167,1.2167,1.2166,1.2167
USDCHF,20050513,064200,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,064300,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,064400,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,064500,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,064600,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,064700,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,064800,1.2169,1.2170,1.2169,1.2170
USDCHF,20050513,064900,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,065000,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,065100,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,065200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050513,065300,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,065400,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,065500,1.2168,1.2169,1.2167,1.2167
USDCHF,20050513,065600,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,065700,1.2167,1.2167,1.2166,1.2167
USDCHF,20050513,065800,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,065900,1.2169,1.2170,1.2169,1.2170
USDCHF,20050513,070000,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,070100,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,070200,1.2170,1.2171,1.2170,1.2171
USDCHF,20050513,070300,1.2171,1.2173,1.2171,1.2173
USDCHF,20050513,070400,1.2173,1.2173,1.2171,1.2171
USDCHF,20050513,070500,1.2171,1.2172,1.2171,1.2172
USDCHF,20050513,070600,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,070700,1.2172,1.2173,1.2171,1.2172
USDCHF,20050513,070800,1.2172,1.2173,1.2172,1.2173
USDCHF,20050513,070900,1.2173,1.2173,1.2171,1.2171
USDCHF,20050513,071000,1.2170,1.2171,1.2170,1.2170
USDCHF,20050513,071100,1.2170,1.2171,1.2170,1.2170
USDCHF,20050513,071200,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,071300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,071400,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,071500,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,071600,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,071700,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,071800,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,071900,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,072000,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,072100,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,072200,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,072300,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,072400,1.2168,1.2170,1.2168,1.2170
USDCHF,20050513,072500,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,072600,1.2171,1.2172,1.2171,1.2171
USDCHF,20050513,072700,1.2170,1.2172,1.2170,1.2172
USDCHF,20050513,072800,1.2172,1.2174,1.2172,1.2173
USDCHF,20050513,072900,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,073000,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,073100,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,073200,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,073300,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,073400,1.2172,1.2172,1.2171,1.2171
USDCHF,20050513,073500,1.2172,1.2172,1.2171,1.2172
USDCHF,20050513,073600,1.2171,1.2174,1.2171,1.2174
USDCHF,20050513,073700,1.2175,1.2175,1.2174,1.2175
USDCHF,20050513,073800,1.2175,1.2175,1.2175,1.2175
USDCHF,20050513,073900,1.2175,1.2175,1.2174,1.2174
USDCHF,20050513,074000,1.2174,1.2174,1.2174,1.2174
USDCHF,20050513,074100,1.2174,1.2175,1.2174,1.2175
USDCHF,20050513,074200,1.2174,1.2174,1.2173,1.2173
USDCHF,20050513,074300,1.2174,1.2174,1.2173,1.2173
USDCHF,20050513,074400,1.2172,1.2173,1.2172,1.2173
USDCHF,20050513,074500,1.2173,1.2173,1.2173,1.2173
USDCHF,20050513,074600,1.2173,1.2174,1.2173,1.2174
USDCHF,20050513,074700,1.2173,1.2174,1.2172,1.2174
USDCHF,20050513,074800,1.2174,1.2174,1.2174,1.2174
USDCHF,20050513,074900,1.2173,1.2173,1.2171,1.2171
USDCHF,20050513,075000,1.2171,1.2171,1.2170,1.2171
USDCHF,20050513,075100,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,075200,1.2172,1.2174,1.2171,1.2173
USDCHF,20050513,075300,1.2173,1.2173,1.2173,1.2173
USDCHF,20050513,075400,1.2173,1.2173,1.2173,1.2173
USDCHF,20050513,075500,1.2173,1.2173,1.2172,1.2173
USDCHF,20050513,075600,1.2173,1.2173,1.2172,1.2173
USDCHF,20050513,075700,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,075800,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,075900,1.2173,1.2174,1.2173,1.2174
USDCHF,20050513,080000,1.2174,1.2174,1.2174,1.2174
USDCHF,20050513,080100,1.2174,1.2176,1.2174,1.2175
USDCHF,20050513,080200,1.2174,1.2175,1.2174,1.2175
USDCHF,20050513,080300,1.2174,1.2174,1.2174,1.2174
USDCHF,20050513,080400,1.2174,1.2174,1.2171,1.2171
USDCHF,20050513,080500,1.2172,1.2172,1.2171,1.2171
USDCHF,20050513,080600,1.2172,1.2172,1.2170,1.2170
USDCHF,20050513,080700,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,080800,1.2169,1.2169,1.2167,1.2167
USDCHF,20050513,080900,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,081000,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,081100,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,081200,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,081300,1.2167,1.2169,1.2167,1.2169
USDCHF,20050513,081400,1.2170,1.2171,1.2170,1.2171
USDCHF,20050513,081500,1.2171,1.2172,1.2170,1.2170
USDCHF,20050513,081600,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,081700,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,081800,1.2167,1.2169,1.2167,1.2168
USDCHF,20050513,081900,1.2167,1.2168,1.2167,1.2168
USDCHF,20050513,082000,1.2167,1.2168,1.2167,1.2167
USDCHF,20050513,082100,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,082200,1.2166,1.2167,1.2165,1.2167
USDCHF,20050513,082300,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,082400,1.2168,1.2168,1.2167,1.2168
USDCHF,20050513,082500,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,082600,1.2168,1.2168,1.2167,1.2167
USDCHF,20050513,082700,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,082800,1.2167,1.2169,1.2167,1.2168
USDCHF,20050513,082900,1.2168,1.2169,1.2168,1.2169
USDCHF,20050513,083000,1.2170,1.2171,1.2169,1.2171
USDCHF,20050513,083100,1.2172,1.2174,1.2172,1.2173
USDCHF,20050513,083200,1.2172,1.2175,1.2172,1.2174
USDCHF,20050513,083300,1.2174,1.2174,1.2173,1.2174
USDCHF,20050513,083400,1.2174,1.2174,1.2173,1.2173
USDCHF,20050513,083500,1.2172,1.2174,1.2172,1.2174
USDCHF,20050513,083600,1.2173,1.2173,1.2168,1.2168
USDCHF,20050513,083700,1.2168,1.2170,1.2168,1.2170
USDCHF,20050513,083800,1.2171,1.2171,1.2170,1.2170
USDCHF,20050513,083900,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,084000,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,084100,1.2170,1.2171,1.2170,1.2170
USDCHF,20050513,084200,1.2169,1.2169,1.2168,1.2168
USDCHF,20050513,084300,1.2168,1.2168,1.2168,1.2168
USDCHF,20050513,084400,1.2168,1.2168,1.2165,1.2165
USDCHF,20050513,084500,1.2165,1.2168,1.2163,1.2168
USDCHF,20050513,084600,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,084700,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,084800,1.2167,1.2167,1.2167,1.2167
USDCHF,20050513,084900,1.2167,1.2167,1.2165,1.2167
USDCHF,20050513,085000,1.2166,1.2166,1.2164,1.2164
USDCHF,20050513,085100,1.2164,1.2166,1.2163,1.2166
USDCHF,20050513,085200,1.2167,1.2167,1.2166,1.2166
USDCHF,20050513,085300,1.2165,1.2167,1.2165,1.2166
USDCHF,20050513,085400,1.2167,1.2171,1.2167,1.2170
USDCHF,20050513,085500,1.2171,1.2175,1.2170,1.2175
USDCHF,20050513,085600,1.2175,1.2177,1.2175,1.2175
USDCHF,20050513,085700,1.2174,1.2175,1.2174,1.2175
USDCHF,20050513,085800,1.2176,1.2177,1.2176,1.2177
USDCHF,20050513,085900,1.2176,1.2176,1.2176,1.2176
USDCHF,20050513,090000,1.2176,1.2176,1.2174,1.2174
USDCHF,20050513,090100,1.2173,1.2174,1.2171,1.2171
USDCHF,20050513,090200,1.2171,1.2171,1.2170,1.2171
USDCHF,20050513,090300,1.2171,1.2171,1.2169,1.2170
USDCHF,20050513,090400,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,090500,1.2170,1.2172,1.2170,1.2172
USDCHF,20050513,090600,1.2172,1.2172,1.2171,1.2172
USDCHF,20050513,090700,1.2173,1.2173,1.2172,1.2172
USDCHF,20050513,090800,1.2172,1.2173,1.2172,1.2172
USDCHF,20050513,090900,1.2172,1.2172,1.2172,1.2172
USDCHF,20050513,091000,1.2171,1.2172,1.2171,1.2172
USDCHF,20050513,091100,1.2171,1.2171,1.2170,1.2170
USDCHF,20050513,091200,1.2171,1.2172,1.2171,1.2171
USDCHF,20050513,091300,1.2170,1.2171,1.2170,1.2170
USDCHF,20050513,091400,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,091500,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,091600,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,091700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,091800,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,091900,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,092000,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,092100,1.2170,1.2170,1.2169,1.2169
USDCHF,20050513,092200,1.2168,1.2170,1.2168,1.2169
USDCHF,20050513,092300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050513,092400,1.2170,1.2170,1.2169,1.2170
USDCHF,20050513,092500,1.2169,1.2170,1.2169,1.2170
USDCHF,20050513,092600,1.2171,1.2171,1.2170,1.2171
USDCHF,20050513,092700,1.2172,1.2175,1.2172,1.2175
USDCHF,20050513,092800,1.2176,1.2179,1.2176,1.2179
USDCHF,20050513,092900,1.2179,1.2179,1.2179,1.2179
USDCHF,20050513,093000,1.2179,1.2180,1.2178,1.2180
USDCHF,20050513,093100,1.2180,1.2180,1.2180,1.2180
USDCHF,20050513,093200,1.2179,1.2179,1.2178,1.2178
USDCHF,20050513,093300,1.2178,1.2178,1.2178,1.2178
USDCHF,20050513,093400,1.2178,1.2178,1.2176,1.2176
USDCHF,20050513,093500,1.2176,1.2176,1.2176,1.2176
USDCHF,20050513,093600,1.2176,1.2177,1.2176,1.2177
USDCHF,20050513,093700,1.2177,1.2179,1.2177,1.2179
USDCHF,20050513,093800,1.2178,1.2180,1.2178,1.2180
USDCHF,20050513,093900,1.2180,1.2184,1.2180,1.2183
USDCHF,20050513,094000,1.2184,1.2184,1.2183,1.2183
USDCHF,20050513,094100,1.2183,1.2183,1.2183,1.2183
USDCHF,20050513,094200,1.2183,1.2183,1.2180,1.2180
USDCHF,20050513,094300,1.2179,1.2179,1.2178,1.2178
USDCHF,20050513,094400,1.2177,1.2178,1.2177,1.2177
USDCHF,20050513,094500,1.2177,1.2178,1.2177,1.2178
USDCHF,20050513,094600,1.2178,1.2179,1.2178,1.2179
USDCHF,20050513,094700,1.2179,1.2179,1.2177,1.2178
USDCHF,20050513,094800,1.2179,1.2184,1.2179,1.2183
USDCHF,20050513,094900,1.2184,1.2186,1.2184,1.2184
USDCHF,20050513,095000,1.2184,1.2184,1.2184,1.2184
USDCHF,20050513,095100,1.2184,1.2184,1.2183,1.2184
USDCHF,20050513,095200,1.2183,1.2184,1.2183,1.2183
USDCHF,20050513,095300,1.2184,1.2184,1.2183,1.2183
USDCHF,20050513,095400,1.2183,1.2183,1.2183,1.2183
USDCHF,20050513,095500,1.2184,1.2184,1.2184,1.2184
USDCHF,20050513,095600,1.2184,1.2184,1.2184,1.2184
USDCHF,20050513,095700,1.2184,1.2184,1.2183,1.2183
USDCHF,20050513,095800,1.2184,1.2184,1.2183,1.2184
USDCHF,20050513,095900,1.2184,1.2184,1.2182,1.2183
USDCHF,20050513,100000,1.2183,1.2183,1.2182,1.2182
USDCHF,20050513,100100,1.2181,1.2183,1.2181,1.2183
USDCHF,20050513,100200,1.2182,1.2184,1.2182,1.2182
USDCHF,20050513,100300,1.2183,1.2183,1.2181,1.2181
USDCHF,20050513,100400,1.2180,1.2180,1.2180,1.2180
USDCHF,20050513,100500,1.2180,1.2180,1.2180,1.2180
USDCHF,20050513,100600,1.2180,1.2183,1.2180,1.2183
USDCHF,20050513,100700,1.2183,1.2184,1.2183,1.2183
USDCHF,20050513,100800,1.2184,1.2184,1.2183,1.2183
USDCHF,20050513,100900,1.2183,1.2185,1.2183,1.2185
USDCHF,20050513,101000,1.2185,1.2185,1.2184,1.2184
USDCHF,20050513,101100,1.2185,1.2185,1.2184,1.2184
USDCHF,20050513,101200,1.2186,1.2186,1.2184,1.2184
USDCHF,20050513,101300,1.2184,1.2184,1.2182,1.2183
USDCHF,20050513,101400,1.2183,1.2183,1.2182,1.2183
USDCHF,20050513,101500,1.2183,1.2184,1.2183,1.2184
USDCHF,20050513,101600,1.2184,1.2184,1.2183,1.2184
USDCHF,20050513,101700,1.2184,1.2184,1.2183,1.2184
USDCHF,20050513,101800,1.2183,1.2183,1.2182,1.2182
USDCHF,20050513,101900,1.2182,1.2184,1.2182,1.2184
USDCHF,20050513,102000,1.2183,1.2183,1.2182,1.2182
USDCHF,20050513,102100,1.2182,1.2182,1.2181,1.2181
USDCHF,20050513,102200,1.2181,1.2181,1.2180,1.2180
USDCHF,20050513,102300,1.2180,1.2180,1.2180,1.2180
USDCHF,20050513,102400,1.2181,1.2181,1.2180,1.2180
USDCHF,20050513,102500,1.2180,1.2181,1.2180,1.2181
USDCHF,20050513,102600,1.2182,1.2182,1.2182,1.2182
USDCHF,20050513,102700,1.2181,1.2184,1.2181,1.2183
USDCHF,20050513,102800,1.2182,1.2183,1.2181,1.2181
USDCHF,20050513,102900,1.2180,1.2180,1.2178,1.2179
USDCHF,20050513,103000,1.2179,1.2179,1.2178,1.2178
USDCHF,20050513,103100,1.2178,1.2178,1.2177,1.2177
USDCHF,20050513,103200,1.2176,1.2178,1.2176,1.2177
USDCHF,20050513,103300,1.2178,1.2178,1.2178,1.2178
USDCHF,20050513,103400,1.2178,1.2178,1.2177,1.2177
USDCHF,20050513,103500,1.2177,1.2178,1.2176,1.2176
USDCHF,20050513,103600,1.2175,1.2176,1.2175,1.2176
USDCHF,20050513,103700,1.2176,1.2177,1.2174,1.2174
USDCHF,20050513,103800,1.2174,1.2174,1.2174,1.2174
USDCHF,20050513,103900,1.2175,1.2176,1.2175,1.2176
USDCHF,20050513,104000,1.2175,1.2175,1.2174,1.2175
USDCHF,20050513,104100,1.2176,1.2179,1.2176,1.2179
USDCHF,20050513,104200,1.2179,1.2179,1.2179,1.2179
USDCHF,20050513,104300,1.2180,1.2182,1.2180,1.2182
USDCHF,20050513,104400,1.2182,1.2184,1.2181,1.2183
USDCHF,20050513,104500,1.2184,1.2191,1.2184,1.2191
USDCHF,20050513,104600,1.2190,1.2194,1.2190,1.2193
USDCHF,20050513,104700,1.2194,1.2195,1.2191,1.2191
USDCHF,20050513,104800,1.2192,1.2192,1.2190,1.2190
USDCHF,20050513,104900,1.2190,1.2190,1.2189,1.2189
USDCHF,20050513,105000,1.2188,1.2188,1.2186,1.2187
USDCHF,20050513,105100,1.2187,1.2188,1.2187,1.2187
USDCHF,20050513,105200,1.2186,1.2186,1.2186,1.2186
USDCHF,20050513,105300,1.2186,1.2189,1.2186,1.2189
USDCHF,20050513,105400,1.2188,1.2193,1.2188,1.2193
USDCHF,20050513,105500,1.2193,1.2193,1.2192,1.2193
USDCHF,20050513,105600,1.2193,1.2193,1.2192,1.2192
USDCHF,20050513,105700,1.2193,1.2193,1.2191,1.2191
USDCHF,20050513,105800,1.2190,1.2190,1.2189,1.2189
USDCHF,20050513,105900,1.2188,1.2188,1.2187,1.2188
USDCHF,20050513,110000,1.2189,1.2190,1.2189,1.2189
USDCHF,20050513,110100,1.2189,1.2190,1.2189,1.2190
USDCHF,20050513,110200,1.2189,1.2189,1.2185,1.2187
USDCHF,20050513,110300,1.2186,1.2187,1.2185,1.2186
USDCHF,20050513,110400,1.2185,1.2186,1.2185,1.2186
USDCHF,20050513,110500,1.2184,1.2185,1.2183,1.2185
USDCHF,20050513,110600,1.2186,1.2186,1.2185,1.2185
USDCHF,20050513,110700,1.2184,1.2188,1.2184,1.2188
USDCHF,20050513,110800,1.2189,1.2189,1.2187,1.2188
USDCHF,20050513,110900,1.2188,1.2188,1.2186,1.2186
USDCHF,20050513,111000,1.2185,1.2186,1.2184,1.2186
USDCHF,20050513,111100,1.2187,1.2187,1.2186,1.2187
USDCHF,20050513,111200,1.2187,1.2187,1.2186,1.2186
USDCHF,20050513,111300,1.2186,1.2186,1.2184,1.2184
USDCHF,20050513,111400,1.2185,1.2186,1.2184,1.2186
USDCHF,20050513,111500,1.2186,1.2186,1.2186,1.2186
USDCHF,20050513,111600,1.2187,1.2187,1.2186,1.2186
USDCHF,20050513,111700,1.2186,1.2188,1.2186,1.2188
USDCHF,20050513,111800,1.2189,1.2190,1.2189,1.2190
USDCHF,20050513,111900,1.2190,1.2190,1.2189,1.2189
USDCHF,20050513,112000,1.2190,1.2191,1.2189,1.2191
USDCHF,20050513,112100,1.2190,1.2191,1.2190,1.2190
USDCHF,20050513,112200,1.2189,1.2191,1.2189,1.2191
USDCHF,20050513,112300,1.2190,1.2191,1.2190,1.2191
USDCHF,20050513,112400,1.2192,1.2192,1.2191,1.2191
USDCHF,20050513,112500,1.2192,1.2192,1.2192,1.2192
USDCHF,20050513,112600,1.2191,1.2193,1.2191,1.2193
USDCHF,20050513,112700,1.2192,1.2193,1.2191,1.2192
USDCHF,20050513,112800,1.2193,1.2193,1.2192,1.2193
USDCHF,20050513,112900,1.2192,1.2194,1.2192,1.2194
USDCHF,20050513,113000,1.2193,1.2194,1.2193,1.2193
USDCHF,20050513,113100,1.2194,1.2194,1.2192,1.2192
USDCHF,20050513,113200,1.2192,1.2194,1.2192,1.2194
USDCHF,20050513,113300,1.2195,1.2196,1.2195,1.2196
USDCHF,20050513,113400,1.2196,1.2196,1.2195,1.2195
USDCHF,20050513,113500,1.2194,1.2197,1.2194,1.2197
USDCHF,20050513,113600,1.2196,1.2204,1.2196,1.2204
USDCHF,20050513,113700,1.2203,1.2204,1.2202,1.2202
USDCHF,20050513,113800,1.2203,1.2208,1.2203,1.2208
USDCHF,20050513,113900,1.2209,1.2215,1.2209,1.2215
USDCHF,20050513,114000,1.2216,1.2218,1.2214,1.2217
USDCHF,20050513,114100,1.2218,1.2221,1.2218,1.2221
USDCHF,20050513,114200,1.2220,1.2220,1.2219,1.2219
USDCHF,20050513,114300,1.2218,1.2219,1.2218,1.2218
USDCHF,20050513,114400,1.2218,1.2223,1.2217,1.2223
USDCHF,20050513,114500,1.2222,1.2223,1.2222,1.2223
USDCHF,20050513,114600,1.2223,1.2224,1.2221,1.2221
USDCHF,20050513,114700,1.2222,1.2225,1.2222,1.2225
USDCHF,20050513,114800,1.2224,1.2225,1.2223,1.2224
USDCHF,20050513,114900,1.2224,1.2224,1.2223,1.2224
USDCHF,20050513,115000,1.2225,1.2225,1.2224,1.2224
USDCHF,20050513,115100,1.2223,1.2228,1.2223,1.2227
USDCHF,20050513,115200,1.2227,1.2228,1.2227,1.2228
USDCHF,20050513,115300,1.2229,1.2229,1.2227,1.2227
USDCHF,20050513,115400,1.2226,1.2228,1.2226,1.2228
USDCHF,20050513,115500,1.2229,1.2229,1.2228,1.2228
USDCHF,20050513,115600,1.2228,1.2228,1.2226,1.2226
USDCHF,20050513,115700,1.2227,1.2228,1.2227,1.2228
USDCHF,20050513,115800,1.2229,1.2231,1.2228,1.2231
USDCHF,20050513,115900,1.2232,1.2232,1.2229,1.2229
USDCHF,20050513,120000,1.2228,1.2231,1.2228,1.2231
USDCHF,20050513,120100,1.2232,1.2234,1.2232,1.2233
USDCHF,20050513,120200,1.2233,1.2233,1.2232,1.2232
USDCHF,20050513,120300,1.2231,1.2233,1.2231,1.2233
USDCHF,20050513,120400,1.2234,1.2235,1.2234,1.2235
USDCHF,20050513,120500,1.2236,1.2239,1.2235,1.2238
USDCHF,20050513,120600,1.2237,1.2239,1.2235,1.2236
USDCHF,20050513,120700,1.2237,1.2237,1.2236,1.2236
USDCHF,20050513,120800,1.2237,1.2237,1.2235,1.2235
USDCHF,20050513,120900,1.2234,1.2234,1.2232,1.2232
USDCHF,20050513,121000,1.2233,1.2235,1.2232,1.2235
USDCHF,20050513,121100,1.2235,1.2236,1.2235,1.2236
USDCHF,20050513,121200,1.2235,1.2236,1.2233,1.2233
USDCHF,20050513,121300,1.2232,1.2232,1.2230,1.2231
USDCHF,20050513,121400,1.2230,1.2230,1.2228,1.2228
USDCHF,20050513,121500,1.2227,1.2227,1.2223,1.2224
USDCHF,20050513,121600,1.2223,1.2226,1.2223,1.2225
USDCHF,20050513,121700,1.2224,1.2225,1.2224,1.2225
USDCHF,20050513,121800,1.2224,1.2226,1.2224,1.2226
USDCHF,20050513,121900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050513,122000,1.2226,1.2226,1.2225,1.2226
USDCHF,20050513,122100,1.2226,1.2226,1.2225,1.2225
USDCHF,20050513,122200,1.2226,1.2226,1.2225,1.2226
USDCHF,20050513,122300,1.2225,1.2225,1.2222,1.2222
USDCHF,20050513,122400,1.2221,1.2223,1.2221,1.2222
USDCHF,20050513,122500,1.2223,1.2225,1.2223,1.2225
USDCHF,20050513,122600,1.2225,1.2227,1.2225,1.2226
USDCHF,20050513,122700,1.2227,1.2229,1.2226,1.2226
USDCHF,20050513,122800,1.2227,1.2228,1.2226,1.2226
USDCHF,20050513,122900,1.2225,1.2225,1.2225,1.2225
USDCHF,20050513,123000,1.2226,1.2229,1.2226,1.2229
USDCHF,20050513,123100,1.2230,1.2232,1.2229,1.2231
USDCHF,20050513,123200,1.2232,1.2232,1.2229,1.2229
USDCHF,20050513,123300,1.2230,1.2230,1.2229,1.2230
USDCHF,20050513,123400,1.2231,1.2233,1.2231,1.2233
USDCHF,20050513,123500,1.2233,1.2233,1.2230,1.2230
USDCHF,20050513,123600,1.2230,1.2230,1.2228,1.2228
USDCHF,20050513,123700,1.2229,1.2229,1.2228,1.2229
USDCHF,20050513,123800,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,123900,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,124000,1.2228,1.2231,1.2228,1.2231
USDCHF,20050513,124100,1.2232,1.2232,1.2229,1.2229
USDCHF,20050513,124200,1.2228,1.2229,1.2228,1.2229
USDCHF,20050513,124300,1.2230,1.2230,1.2228,1.2228
USDCHF,20050513,124400,1.2229,1.2231,1.2229,1.2231
USDCHF,20050513,124500,1.2230,1.2231,1.2230,1.2231
USDCHF,20050513,124600,1.2232,1.2232,1.2229,1.2229
USDCHF,20050513,124700,1.2229,1.2229,1.2228,1.2228
USDCHF,20050513,124800,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,124900,1.2228,1.2231,1.2228,1.2231
USDCHF,20050513,125000,1.2232,1.2233,1.2231,1.2233
USDCHF,20050513,125100,1.2232,1.2232,1.2232,1.2232
USDCHF,20050513,125200,1.2232,1.2232,1.2230,1.2231
USDCHF,20050513,125300,1.2231,1.2231,1.2230,1.2230
USDCHF,20050513,125400,1.2231,1.2232,1.2230,1.2232
USDCHF,20050513,125500,1.2231,1.2232,1.2230,1.2231
USDCHF,20050513,125600,1.2231,1.2232,1.2231,1.2232
USDCHF,20050513,125700,1.2232,1.2232,1.2232,1.2232
USDCHF,20050513,125800,1.2232,1.2232,1.2232,1.2232
USDCHF,20050513,125900,1.2231,1.2231,1.2229,1.2230
USDCHF,20050513,130000,1.2231,1.2233,1.2231,1.2233
USDCHF,20050513,130100,1.2232,1.2232,1.2229,1.2230
USDCHF,20050513,130200,1.2231,1.2232,1.2231,1.2232
USDCHF,20050513,130300,1.2231,1.2232,1.2231,1.2232
USDCHF,20050513,130400,1.2233,1.2233,1.2233,1.2233
USDCHF,20050513,130500,1.2234,1.2234,1.2233,1.2234
USDCHF,20050513,130600,1.2233,1.2235,1.2232,1.2232
USDCHF,20050513,130700,1.2233,1.2233,1.2230,1.2230
USDCHF,20050513,130800,1.2229,1.2232,1.2229,1.2232
USDCHF,20050513,130900,1.2232,1.2233,1.2232,1.2233
USDCHF,20050513,131000,1.2232,1.2233,1.2232,1.2232
USDCHF,20050513,131100,1.2233,1.2233,1.2231,1.2233
USDCHF,20050513,131200,1.2233,1.2234,1.2233,1.2233
USDCHF,20050513,131300,1.2232,1.2233,1.2232,1.2233
USDCHF,20050513,131400,1.2233,1.2233,1.2232,1.2232
USDCHF,20050513,131500,1.2233,1.2233,1.2232,1.2233
USDCHF,20050513,131600,1.2232,1.2232,1.2231,1.2232
USDCHF,20050513,131700,1.2231,1.2232,1.2231,1.2231
USDCHF,20050513,131800,1.2232,1.2232,1.2228,1.2228
USDCHF,20050513,131900,1.2229,1.2229,1.2227,1.2227
USDCHF,20050513,132000,1.2228,1.2229,1.2227,1.2228
USDCHF,20050513,132100,1.2228,1.2229,1.2228,1.2229
USDCHF,20050513,132200,1.2229,1.2232,1.2229,1.2231
USDCHF,20050513,132300,1.2230,1.2230,1.2227,1.2227
USDCHF,20050513,132400,1.2227,1.2228,1.2226,1.2227
USDCHF,20050513,132500,1.2228,1.2230,1.2228,1.2230
USDCHF,20050513,132600,1.2231,1.2233,1.2231,1.2233
USDCHF,20050513,132700,1.2233,1.2234,1.2233,1.2234
USDCHF,20050513,132800,1.2234,1.2237,1.2234,1.2235
USDCHF,20050513,132900,1.2235,1.2235,1.2235,1.2235
USDCHF,20050513,133000,1.2235,1.2235,1.2234,1.2235
USDCHF,20050513,133100,1.2235,1.2235,1.2234,1.2235
USDCHF,20050513,133200,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,133300,1.2233,1.2233,1.2232,1.2233
USDCHF,20050513,133400,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,133500,1.2233,1.2234,1.2233,1.2234
USDCHF,20050513,133600,1.2233,1.2235,1.2233,1.2235
USDCHF,20050513,133700,1.2234,1.2235,1.2234,1.2234
USDCHF,20050513,133800,1.2233,1.2234,1.2233,1.2234
USDCHF,20050513,133900,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,134000,1.2233,1.2233,1.2233,1.2233
USDCHF,20050513,134100,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,134200,1.2233,1.2233,1.2233,1.2233
USDCHF,20050513,134300,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,134400,1.2233,1.2234,1.2233,1.2233
USDCHF,20050513,134500,1.2233,1.2233,1.2232,1.2233
USDCHF,20050513,134600,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,134700,1.2232,1.2233,1.2232,1.2233
USDCHF,20050513,134800,1.2233,1.2233,1.2233,1.2233
USDCHF,20050513,134900,1.2232,1.2232,1.2232,1.2232
USDCHF,20050513,135000,1.2231,1.2232,1.2230,1.2231
USDCHF,20050513,135100,1.2231,1.2231,1.2231,1.2231
USDCHF,20050513,135200,1.2232,1.2233,1.2230,1.2233
USDCHF,20050513,135300,1.2234,1.2234,1.2234,1.2234
USDCHF,20050513,135400,1.2234,1.2234,1.2233,1.2234
USDCHF,20050513,135500,1.2233,1.2234,1.2233,1.2233
USDCHF,20050513,135600,1.2233,1.2233,1.2231,1.2231
USDCHF,20050513,135700,1.2230,1.2231,1.2230,1.2231
USDCHF,20050513,135800,1.2232,1.2232,1.2232,1.2232
USDCHF,20050513,135900,1.2232,1.2234,1.2232,1.2233
USDCHF,20050513,140000,1.2232,1.2233,1.2232,1.2232
USDCHF,20050513,140100,1.2233,1.2233,1.2230,1.2230
USDCHF,20050513,140200,1.2229,1.2230,1.2229,1.2230
USDCHF,20050513,140300,1.2230,1.2230,1.2228,1.2229
USDCHF,20050513,140400,1.2229,1.2229,1.2227,1.2227
USDCHF,20050513,140500,1.2226,1.2227,1.2226,1.2226
USDCHF,20050513,140600,1.2226,1.2226,1.2225,1.2226
USDCHF,20050513,140700,1.2227,1.2229,1.2227,1.2229
USDCHF,20050513,140800,1.2230,1.2230,1.2228,1.2228
USDCHF,20050513,140900,1.2228,1.2228,1.2226,1.2227
USDCHF,20050513,141000,1.2226,1.2226,1.2224,1.2224
USDCHF,20050513,141100,1.2224,1.2224,1.2223,1.2223
USDCHF,20050513,141200,1.2224,1.2225,1.2224,1.2225
USDCHF,20050513,141300,1.2225,1.2226,1.2225,1.2225
USDCHF,20050513,141400,1.2226,1.2229,1.2226,1.2228
USDCHF,20050513,141500,1.2228,1.2228,1.2226,1.2226
USDCHF,20050513,141600,1.2225,1.2228,1.2225,1.2227
USDCHF,20050513,141700,1.2226,1.2226,1.2224,1.2226
USDCHF,20050513,141800,1.2226,1.2226,1.2225,1.2225
USDCHF,20050513,141900,1.2224,1.2225,1.2224,1.2224
USDCHF,20050513,142000,1.2224,1.2226,1.2224,1.2225
USDCHF,20050513,142100,1.2226,1.2229,1.2226,1.2229
USDCHF,20050513,142200,1.2228,1.2229,1.2227,1.2229
USDCHF,20050513,142300,1.2228,1.2232,1.2228,1.2232
USDCHF,20050513,142400,1.2231,1.2234,1.2231,1.2234
USDCHF,20050513,142500,1.2235,1.2238,1.2235,1.2238
USDCHF,20050513,142600,1.2239,1.2246,1.2239,1.2246
USDCHF,20050513,142700,1.2247,1.2249,1.2247,1.2249
USDCHF,20050513,142800,1.2248,1.2249,1.2244,1.2244
USDCHF,20050513,142900,1.2243,1.2244,1.2242,1.2244
USDCHF,20050513,143000,1.2245,1.2245,1.2242,1.2242
USDCHF,20050513,143100,1.2243,1.2243,1.2241,1.2241
USDCHF,20050513,143200,1.2242,1.2245,1.2242,1.2245
USDCHF,20050513,143300,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,143400,1.2243,1.2244,1.2241,1.2241
USDCHF,20050513,143500,1.2242,1.2245,1.2241,1.2245
USDCHF,20050513,143600,1.2246,1.2249,1.2245,1.2249
USDCHF,20050513,143700,1.2250,1.2251,1.2248,1.2249
USDCHF,20050513,143800,1.2249,1.2249,1.2246,1.2246
USDCHF,20050513,143900,1.2246,1.2246,1.2244,1.2244
USDCHF,20050513,144000,1.2243,1.2245,1.2243,1.2244
USDCHF,20050513,144100,1.2243,1.2245,1.2243,1.2244
USDCHF,20050513,144200,1.2243,1.2244,1.2243,1.2244
USDCHF,20050513,144300,1.2243,1.2243,1.2242,1.2243
USDCHF,20050513,144400,1.2244,1.2244,1.2240,1.2240
USDCHF,20050513,144500,1.2239,1.2240,1.2237,1.2237
USDCHF,20050513,144600,1.2235,1.2237,1.2235,1.2237
USDCHF,20050513,144700,1.2238,1.2240,1.2238,1.2240
USDCHF,20050513,144800,1.2241,1.2242,1.2239,1.2239
USDCHF,20050513,144900,1.2238,1.2238,1.2237,1.2237
USDCHF,20050513,145000,1.2236,1.2236,1.2233,1.2233
USDCHF,20050513,145100,1.2232,1.2234,1.2232,1.2233
USDCHF,20050513,145200,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,145300,1.2232,1.2232,1.2230,1.2231
USDCHF,20050513,145400,1.2231,1.2232,1.2231,1.2231
USDCHF,20050513,145500,1.2230,1.2233,1.2230,1.2232
USDCHF,20050513,145600,1.2232,1.2232,1.2230,1.2231
USDCHF,20050513,145700,1.2230,1.2231,1.2230,1.2231
USDCHF,20050513,145800,1.2232,1.2234,1.2232,1.2233
USDCHF,20050513,145900,1.2234,1.2236,1.2234,1.2235
USDCHF,20050513,150000,1.2235,1.2236,1.2235,1.2236
USDCHF,20050513,150100,1.2235,1.2235,1.2233,1.2233
USDCHF,20050513,150200,1.2232,1.2232,1.2231,1.2232
USDCHF,20050513,150300,1.2233,1.2235,1.2233,1.2235
USDCHF,20050513,150400,1.2236,1.2238,1.2236,1.2237
USDCHF,20050513,150500,1.2237,1.2238,1.2237,1.2238
USDCHF,20050513,150600,1.2237,1.2238,1.2237,1.2238
USDCHF,20050513,150700,1.2238,1.2242,1.2238,1.2241
USDCHF,20050513,150800,1.2242,1.2243,1.2241,1.2242
USDCHF,20050513,150900,1.2242,1.2243,1.2242,1.2243
USDCHF,20050513,151000,1.2244,1.2244,1.2242,1.2242
USDCHF,20050513,151100,1.2241,1.2242,1.2241,1.2242
USDCHF,20050513,151200,1.2241,1.2241,1.2239,1.2240
USDCHF,20050513,151300,1.2239,1.2242,1.2239,1.2242
USDCHF,20050513,151400,1.2242,1.2242,1.2240,1.2240
USDCHF,20050513,151500,1.2239,1.2239,1.2237,1.2237
USDCHF,20050513,151600,1.2238,1.2239,1.2236,1.2236
USDCHF,20050513,151700,1.2235,1.2235,1.2235,1.2235
USDCHF,20050513,151800,1.2235,1.2236,1.2235,1.2235
USDCHF,20050513,151900,1.2234,1.2234,1.2228,1.2229
USDCHF,20050513,152000,1.2230,1.2230,1.2224,1.2224
USDCHF,20050513,152100,1.2223,1.2223,1.2221,1.2221
USDCHF,20050513,152200,1.2221,1.2221,1.2220,1.2220
USDCHF,20050513,152300,1.2220,1.2222,1.2220,1.2221
USDCHF,20050513,152400,1.2221,1.2222,1.2221,1.2221
USDCHF,20050513,152500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050513,152600,1.2219,1.2219,1.2214,1.2214
USDCHF,20050513,152700,1.2215,1.2217,1.2215,1.2216
USDCHF,20050513,152800,1.2217,1.2218,1.2217,1.2218
USDCHF,20050513,152900,1.2219,1.2219,1.2219,1.2219
USDCHF,20050513,153000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050513,153100,1.2220,1.2220,1.2218,1.2219
USDCHF,20050513,153200,1.2218,1.2218,1.2214,1.2214
USDCHF,20050513,153300,1.2215,1.2216,1.2214,1.2214
USDCHF,20050513,153400,1.2213,1.2214,1.2213,1.2214
USDCHF,20050513,153500,1.2215,1.2216,1.2214,1.2214
USDCHF,20050513,153600,1.2213,1.2214,1.2213,1.2214
USDCHF,20050513,153700,1.2213,1.2217,1.2213,1.2217
USDCHF,20050513,153800,1.2218,1.2221,1.2218,1.2221
USDCHF,20050513,153900,1.2220,1.2221,1.2220,1.2221
USDCHF,20050513,154000,1.2222,1.2224,1.2221,1.2224
USDCHF,20050513,154100,1.2225,1.2225,1.2223,1.2223
USDCHF,20050513,154200,1.2224,1.2225,1.2224,1.2225
USDCHF,20050513,154300,1.2226,1.2228,1.2225,1.2228
USDCHF,20050513,154400,1.2228,1.2230,1.2228,1.2228
USDCHF,20050513,154500,1.2228,1.2228,1.2226,1.2226
USDCHF,20050513,154600,1.2225,1.2226,1.2224,1.2224
USDCHF,20050513,154700,1.2224,1.2224,1.2221,1.2221
USDCHF,20050513,154800,1.2220,1.2222,1.2217,1.2219
USDCHF,20050513,154900,1.2220,1.2224,1.2219,1.2223
USDCHF,20050513,155000,1.2224,1.2225,1.2220,1.2221
USDCHF,20050513,155100,1.2220,1.2220,1.2214,1.2216
USDCHF,20050513,155200,1.2215,1.2216,1.2213,1.2215
USDCHF,20050513,155300,1.2216,1.2218,1.2215,1.2215
USDCHF,20050513,155400,1.2216,1.2216,1.2214,1.2214
USDCHF,20050513,155500,1.2215,1.2218,1.2215,1.2217
USDCHF,20050513,155600,1.2216,1.2217,1.2216,1.2217
USDCHF,20050513,155700,1.2218,1.2224,1.2218,1.2224
USDCHF,20050513,155800,1.2224,1.2228,1.2223,1.2228
USDCHF,20050513,155900,1.2227,1.2234,1.2227,1.2234
USDCHF,20050513,160000,1.2233,1.2234,1.2232,1.2234
USDCHF,20050513,160100,1.2235,1.2235,1.2234,1.2235
USDCHF,20050513,160200,1.2236,1.2237,1.2236,1.2236
USDCHF,20050513,160300,1.2235,1.2237,1.2234,1.2236
USDCHF,20050513,160400,1.2235,1.2235,1.2233,1.2233
USDCHF,20050513,160500,1.2233,1.2241,1.2233,1.2241
USDCHF,20050513,160600,1.2240,1.2240,1.2237,1.2237
USDCHF,20050513,160700,1.2238,1.2240,1.2237,1.2237
USDCHF,20050513,160800,1.2238,1.2238,1.2237,1.2237
USDCHF,20050513,160900,1.2238,1.2239,1.2236,1.2236
USDCHF,20050513,161000,1.2237,1.2237,1.2236,1.2237
USDCHF,20050513,161100,1.2237,1.2237,1.2233,1.2233
USDCHF,20050513,161200,1.2232,1.2232,1.2229,1.2229
USDCHF,20050513,161300,1.2230,1.2230,1.2225,1.2225
USDCHF,20050513,161400,1.2226,1.2226,1.2224,1.2225
USDCHF,20050513,161500,1.2224,1.2228,1.2224,1.2228
USDCHF,20050513,161600,1.2229,1.2230,1.2229,1.2230
USDCHF,20050513,161700,1.2229,1.2229,1.2228,1.2228
USDCHF,20050513,161800,1.2228,1.2229,1.2228,1.2229
USDCHF,20050513,161900,1.2229,1.2229,1.2228,1.2228
USDCHF,20050513,162000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,162100,1.2228,1.2229,1.2228,1.2229
USDCHF,20050513,162200,1.2229,1.2229,1.2228,1.2228
USDCHF,20050513,162300,1.2229,1.2229,1.2228,1.2229
USDCHF,20050513,162400,1.2228,1.2228,1.2227,1.2228
USDCHF,20050513,162500,1.2229,1.2232,1.2229,1.2232
USDCHF,20050513,162600,1.2232,1.2233,1.2229,1.2229
USDCHF,20050513,162700,1.2228,1.2228,1.2226,1.2226
USDCHF,20050513,162800,1.2226,1.2228,1.2226,1.2228
USDCHF,20050513,162900,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,163000,1.2228,1.2230,1.2228,1.2230
USDCHF,20050513,163100,1.2231,1.2231,1.2230,1.2230
USDCHF,20050513,163200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050513,163300,1.2229,1.2230,1.2229,1.2230
USDCHF,20050513,163400,1.2231,1.2231,1.2230,1.2230
USDCHF,20050513,163500,1.2230,1.2231,1.2230,1.2231
USDCHF,20050513,163600,1.2230,1.2231,1.2230,1.2230
USDCHF,20050513,163700,1.2231,1.2232,1.2228,1.2228
USDCHF,20050513,163800,1.2229,1.2229,1.2226,1.2226
USDCHF,20050513,163900,1.2226,1.2227,1.2225,1.2227
USDCHF,20050513,164000,1.2228,1.2228,1.2226,1.2228
USDCHF,20050513,164100,1.2227,1.2228,1.2227,1.2228
USDCHF,20050513,164200,1.2228,1.2228,1.2227,1.2228
USDCHF,20050513,164300,1.2228,1.2230,1.2228,1.2229
USDCHF,20050513,164400,1.2228,1.2230,1.2228,1.2230
USDCHF,20050513,164500,1.2229,1.2232,1.2229,1.2231
USDCHF,20050513,164600,1.2231,1.2231,1.2230,1.2231
USDCHF,20050513,164700,1.2232,1.2233,1.2232,1.2232
USDCHF,20050513,164800,1.2231,1.2231,1.2230,1.2230
USDCHF,20050513,164900,1.2230,1.2230,1.2229,1.2229
USDCHF,20050513,165000,1.2228,1.2230,1.2228,1.2230
USDCHF,20050513,165100,1.2229,1.2230,1.2229,1.2230
USDCHF,20050513,165200,1.2229,1.2229,1.2228,1.2229
USDCHF,20050513,165300,1.2229,1.2229,1.2225,1.2225
USDCHF,20050513,165400,1.2226,1.2226,1.2219,1.2219
USDCHF,20050513,165500,1.2220,1.2220,1.2219,1.2220
USDCHF,20050513,165600,1.2219,1.2219,1.2214,1.2214
USDCHF,20050513,165700,1.2214,1.2214,1.2212,1.2213
USDCHF,20050513,165800,1.2214,1.2217,1.2214,1.2216
USDCHF,20050513,165900,1.2217,1.2217,1.2216,1.2216
USDCHF,20050513,170000,1.2217,1.2218,1.2213,1.2213
USDCHF,20050513,170100,1.2212,1.2217,1.2212,1.2217
USDCHF,20050513,170200,1.2216,1.2220,1.2216,1.2220
USDCHF,20050513,170300,1.2221,1.2223,1.2221,1.2223
USDCHF,20050513,170400,1.2223,1.2223,1.2221,1.2223
USDCHF,20050513,170500,1.2224,1.2224,1.2223,1.2223
USDCHF,20050513,170600,1.2223,1.2223,1.2222,1.2223
USDCHF,20050513,170700,1.2224,1.2224,1.2218,1.2218
USDCHF,20050513,170800,1.2217,1.2218,1.2216,1.2218
USDCHF,20050513,170900,1.2219,1.2219,1.2218,1.2218
USDCHF,20050513,171000,1.2218,1.2222,1.2218,1.2222
USDCHF,20050513,171100,1.2223,1.2224,1.2221,1.2224
USDCHF,20050513,171200,1.2223,1.2224,1.2222,1.2224
USDCHF,20050513,171300,1.2223,1.2223,1.2222,1.2222
USDCHF,20050513,171400,1.2222,1.2222,1.2221,1.2221
USDCHF,20050513,171500,1.2221,1.2223,1.2221,1.2222
USDCHF,20050513,171600,1.2222,1.2224,1.2222,1.2224
USDCHF,20050513,171700,1.2225,1.2227,1.2225,1.2227
USDCHF,20050513,171800,1.2228,1.2230,1.2228,1.2230
USDCHF,20050513,171900,1.2230,1.2230,1.2229,1.2229
USDCHF,20050513,172000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,172100,1.2229,1.2230,1.2229,1.2230
USDCHF,20050513,172200,1.2231,1.2233,1.2231,1.2233
USDCHF,20050513,172300,1.2234,1.2235,1.2233,1.2234
USDCHF,20050513,172400,1.2234,1.2234,1.2234,1.2234
USDCHF,20050513,172500,1.2234,1.2234,1.2232,1.2232
USDCHF,20050513,172600,1.2232,1.2232,1.2231,1.2232
USDCHF,20050513,172700,1.2232,1.2232,1.2232,1.2232
USDCHF,20050513,172800,1.2233,1.2233,1.2232,1.2233
USDCHF,20050513,172900,1.2233,1.2235,1.2233,1.2234
USDCHF,20050513,173000,1.2235,1.2236,1.2234,1.2235
USDCHF,20050513,173100,1.2235,1.2235,1.2234,1.2234
USDCHF,20050513,173200,1.2233,1.2234,1.2233,1.2234
USDCHF,20050513,173300,1.2233,1.2234,1.2233,1.2233
USDCHF,20050513,173400,1.2233,1.2234,1.2233,1.2233
USDCHF,20050513,173500,1.2233,1.2233,1.2229,1.2229
USDCHF,20050513,173600,1.2229,1.2230,1.2226,1.2226
USDCHF,20050513,173700,1.2227,1.2229,1.2227,1.2228
USDCHF,20050513,173800,1.2228,1.2229,1.2225,1.2225
USDCHF,20050513,173900,1.2224,1.2224,1.2224,1.2224
USDCHF,20050513,174000,1.2224,1.2226,1.2224,1.2226
USDCHF,20050513,174100,1.2227,1.2228,1.2226,1.2226
USDCHF,20050513,174200,1.2227,1.2228,1.2226,1.2226
USDCHF,20050513,174300,1.2226,1.2227,1.2226,1.2226
USDCHF,20050513,174400,1.2225,1.2226,1.2224,1.2224
USDCHF,20050513,174500,1.2225,1.2225,1.2221,1.2222
USDCHF,20050513,174600,1.2223,1.2224,1.2222,1.2224
USDCHF,20050513,174700,1.2225,1.2226,1.2224,1.2224
USDCHF,20050513,174800,1.2224,1.2226,1.2224,1.2226
USDCHF,20050513,174900,1.2225,1.2226,1.2225,1.2225
USDCHF,20050513,175000,1.2225,1.2225,1.2224,1.2225
USDCHF,20050513,175100,1.2224,1.2225,1.2224,1.2224
USDCHF,20050513,175200,1.2223,1.2224,1.2223,1.2223
USDCHF,20050513,175300,1.2222,1.2222,1.2221,1.2222
USDCHF,20050513,175400,1.2222,1.2222,1.2221,1.2222
USDCHF,20050513,175500,1.2222,1.2223,1.2221,1.2223
USDCHF,20050513,175600,1.2223,1.2224,1.2222,1.2224
USDCHF,20050513,175700,1.2225,1.2226,1.2225,1.2226
USDCHF,20050513,175800,1.2226,1.2226,1.2225,1.2225
USDCHF,20050513,175900,1.2226,1.2226,1.2225,1.2225
USDCHF,20050513,180000,1.2224,1.2225,1.2224,1.2225
USDCHF,20050513,180100,1.2225,1.2225,1.2225,1.2225
USDCHF,20050513,180200,1.2225,1.2225,1.2223,1.2224
USDCHF,20050513,180300,1.2223,1.2224,1.2223,1.2224
USDCHF,20050513,180400,1.2225,1.2228,1.2225,1.2228
USDCHF,20050513,180500,1.2227,1.2231,1.2227,1.2231
USDCHF,20050513,180600,1.2231,1.2232,1.2231,1.2231
USDCHF,20050513,180700,1.2232,1.2232,1.2230,1.2230
USDCHF,20050513,180800,1.2230,1.2230,1.2228,1.2229
USDCHF,20050513,180900,1.2230,1.2230,1.2228,1.2228
USDCHF,20050513,181000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,181100,1.2228,1.2228,1.2228,1.2228
USDCHF,20050513,181200,1.2227,1.2227,1.2226,1.2226
USDCHF,20050513,181300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050513,181400,1.2226,1.2226,1.2224,1.2224
USDCHF,20050513,181500,1.2225,1.2226,1.2224,1.2226
USDCHF,20050513,181600,1.2226,1.2226,1.2225,1.2225
USDCHF,20050513,181700,1.2225,1.2226,1.2225,1.2226
USDCHF,20050513,181800,1.2226,1.2227,1.2226,1.2227
USDCHF,20050513,181900,1.2227,1.2228,1.2226,1.2228
USDCHF,20050513,182000,1.2228,1.2229,1.2228,1.2229
USDCHF,20050513,182100,1.2230,1.2230,1.2228,1.2230
USDCHF,20050513,182200,1.2230,1.2232,1.2230,1.2232
USDCHF,20050513,182300,1.2231,1.2233,1.2231,1.2233
USDCHF,20050513,182400,1.2233,1.2233,1.2232,1.2232
USDCHF,20050513,182500,1.2232,1.2232,1.2231,1.2232
USDCHF,20050513,182600,1.2231,1.2232,1.2230,1.2230
USDCHF,20050513,182700,1.2230,1.2231,1.2230,1.2231
USDCHF,20050513,182800,1.2232,1.2232,1.2230,1.2231
USDCHF,20050513,182900,1.2232,1.2232,1.2230,1.2230
USDCHF,20050513,183000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050513,183100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050513,183200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050513,183300,1.2230,1.2230,1.2230,1.2230
USDCHF,20050513,183400,1.2230,1.2232,1.2230,1.2232
USDCHF,20050513,183500,1.2231,1.2231,1.2231,1.2231
USDCHF,20050513,183600,1.2231,1.2233,1.2230,1.2233
USDCHF,20050513,183700,1.2232,1.2232,1.2231,1.2231
USDCHF,20050513,183800,1.2232,1.2233,1.2232,1.2233
USDCHF,20050513,183900,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,184000,1.2233,1.2233,1.2233,1.2233
USDCHF,20050513,184100,1.2233,1.2234,1.2233,1.2234
USDCHF,20050513,184200,1.2235,1.2235,1.2233,1.2234
USDCHF,20050513,184300,1.2234,1.2234,1.2233,1.2234
USDCHF,20050513,184400,1.2235,1.2235,1.2234,1.2235
USDCHF,20050513,184500,1.2234,1.2234,1.2234,1.2234
USDCHF,20050513,184600,1.2234,1.2234,1.2234,1.2234
USDCHF,20050513,184700,1.2234,1.2235,1.2234,1.2235
USDCHF,20050513,184800,1.2236,1.2236,1.2235,1.2236
USDCHF,20050513,184900,1.2236,1.2237,1.2236,1.2237
USDCHF,20050513,185000,1.2237,1.2240,1.2237,1.2239
USDCHF,20050513,185100,1.2239,1.2239,1.2237,1.2238
USDCHF,20050513,185200,1.2239,1.2239,1.2238,1.2238
USDCHF,20050513,185300,1.2237,1.2237,1.2235,1.2235
USDCHF,20050513,185400,1.2234,1.2234,1.2233,1.2233
USDCHF,20050513,185500,1.2233,1.2237,1.2233,1.2237
USDCHF,20050513,185600,1.2238,1.2239,1.2238,1.2239
USDCHF,20050513,185700,1.2239,1.2239,1.2239,1.2239
USDCHF,20050513,185800,1.2240,1.2240,1.2239,1.2239
USDCHF,20050513,185900,1.2239,1.2240,1.2239,1.2240
USDCHF,20050513,190000,1.2241,1.2243,1.2241,1.2242
USDCHF,20050513,190100,1.2241,1.2241,1.2240,1.2240
USDCHF,20050513,190200,1.2241,1.2241,1.2240,1.2240
USDCHF,20050513,190300,1.2240,1.2240,1.2239,1.2239
USDCHF,20050513,190400,1.2240,1.2240,1.2239,1.2240
USDCHF,20050513,190500,1.2239,1.2240,1.2239,1.2240
USDCHF,20050513,190600,1.2241,1.2243,1.2241,1.2242
USDCHF,20050513,190700,1.2242,1.2244,1.2242,1.2244
USDCHF,20050513,190800,1.2244,1.2244,1.2243,1.2244
USDCHF,20050513,190900,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,191000,1.2243,1.2244,1.2243,1.2244
USDCHF,20050513,191100,1.2243,1.2244,1.2242,1.2244
USDCHF,20050513,191200,1.2244,1.2244,1.2242,1.2242
USDCHF,20050513,191300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,191400,1.2241,1.2242,1.2240,1.2242
USDCHF,20050513,191500,1.2242,1.2242,1.2241,1.2242
USDCHF,20050513,191600,1.2242,1.2242,1.2240,1.2240
USDCHF,20050513,191700,1.2240,1.2242,1.2240,1.2242
USDCHF,20050513,191800,1.2241,1.2242,1.2241,1.2242
USDCHF,20050513,191900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,192000,1.2242,1.2242,1.2241,1.2241
USDCHF,20050513,192100,1.2241,1.2241,1.2241,1.2241
USDCHF,20050513,192200,1.2241,1.2242,1.2241,1.2242
USDCHF,20050513,192300,1.2242,1.2243,1.2242,1.2243
USDCHF,20050513,192400,1.2243,1.2243,1.2242,1.2242
USDCHF,20050513,192500,1.2242,1.2242,1.2241,1.2242
USDCHF,20050513,192600,1.2242,1.2242,1.2240,1.2240
USDCHF,20050513,192700,1.2241,1.2241,1.2240,1.2240
USDCHF,20050513,192800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,192900,1.2241,1.2242,1.2240,1.2240
USDCHF,20050513,193000,1.2240,1.2241,1.2240,1.2240
USDCHF,20050513,193100,1.2240,1.2241,1.2240,1.2241
USDCHF,20050513,193200,1.2241,1.2242,1.2240,1.2242
USDCHF,20050513,193300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,193400,1.2243,1.2243,1.2242,1.2242
USDCHF,20050513,193500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,193600,1.2241,1.2242,1.2241,1.2241
USDCHF,20050513,193700,1.2241,1.2242,1.2241,1.2242
USDCHF,20050513,193800,1.2242,1.2242,1.2240,1.2240
USDCHF,20050513,193900,1.2241,1.2242,1.2241,1.2242
USDCHF,20050513,194000,1.2242,1.2242,1.2241,1.2241
USDCHF,20050513,194100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,194200,1.2240,1.2241,1.2240,1.2241
USDCHF,20050513,194300,1.2240,1.2242,1.2240,1.2242
USDCHF,20050513,194400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,194500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,194600,1.2241,1.2241,1.2240,1.2240
USDCHF,20050513,194700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,194800,1.2240,1.2240,1.2239,1.2240
USDCHF,20050513,194900,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,195000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,195100,1.2240,1.2240,1.2239,1.2239
USDCHF,20050513,195200,1.2239,1.2239,1.2238,1.2238
USDCHF,20050513,195300,1.2238,1.2238,1.2235,1.2235
USDCHF,20050513,195400,1.2236,1.2237,1.2235,1.2237
USDCHF,20050513,195500,1.2236,1.2238,1.2236,1.2238
USDCHF,20050513,195600,1.2237,1.2238,1.2237,1.2238
USDCHF,20050513,195700,1.2238,1.2238,1.2236,1.2236
USDCHF,20050513,195800,1.2236,1.2236,1.2233,1.2233
USDCHF,20050513,195900,1.2234,1.2235,1.2234,1.2235
USDCHF,20050513,200000,1.2236,1.2237,1.2235,1.2237
USDCHF,20050513,200100,1.2236,1.2236,1.2235,1.2235
USDCHF,20050513,200200,1.2235,1.2235,1.2233,1.2233
USDCHF,20050513,200300,1.2234,1.2236,1.2234,1.2236
USDCHF,20050513,200400,1.2237,1.2238,1.2237,1.2238
USDCHF,20050513,200500,1.2239,1.2240,1.2239,1.2240
USDCHF,20050513,200600,1.2240,1.2241,1.2240,1.2240
USDCHF,20050513,200700,1.2240,1.2242,1.2240,1.2242
USDCHF,20050513,200800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,200900,1.2242,1.2242,1.2240,1.2240
USDCHF,20050513,201000,1.2241,1.2242,1.2241,1.2241
USDCHF,20050513,201100,1.2241,1.2242,1.2241,1.2242
USDCHF,20050513,201200,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,201300,1.2242,1.2244,1.2242,1.2244
USDCHF,20050513,201400,1.2243,1.2244,1.2242,1.2244
USDCHF,20050513,201500,1.2244,1.2244,1.2243,1.2244
USDCHF,20050513,201600,1.2244,1.2245,1.2244,1.2244
USDCHF,20050513,201700,1.2243,1.2244,1.2243,1.2244
USDCHF,20050513,201800,1.2244,1.2246,1.2244,1.2245
USDCHF,20050513,201900,1.2244,1.2244,1.2242,1.2242
USDCHF,20050513,202000,1.2242,1.2242,1.2238,1.2239
USDCHF,20050513,202100,1.2239,1.2240,1.2239,1.2240
USDCHF,20050513,202200,1.2241,1.2241,1.2240,1.2240
USDCHF,20050513,202300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,202400,1.2240,1.2240,1.2239,1.2239
USDCHF,20050513,202500,1.2239,1.2240,1.2239,1.2240
USDCHF,20050513,202600,1.2240,1.2240,1.2237,1.2237
USDCHF,20050513,202700,1.2236,1.2236,1.2235,1.2236
USDCHF,20050513,202800,1.2235,1.2235,1.2235,1.2235
USDCHF,20050513,202900,1.2235,1.2235,1.2234,1.2235
USDCHF,20050513,203000,1.2236,1.2238,1.2236,1.2238
USDCHF,20050513,203100,1.2239,1.2240,1.2237,1.2237
USDCHF,20050513,203200,1.2238,1.2239,1.2237,1.2239
USDCHF,20050513,203300,1.2238,1.2239,1.2237,1.2239
USDCHF,20050513,203400,1.2239,1.2239,1.2238,1.2239
USDCHF,20050513,203500,1.2239,1.2240,1.2239,1.2239
USDCHF,20050513,203600,1.2239,1.2239,1.2238,1.2238
USDCHF,20050513,203700,1.2239,1.2240,1.2239,1.2240
USDCHF,20050513,203800,1.2239,1.2239,1.2239,1.2239
USDCHF,20050513,203900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050513,204000,1.2239,1.2239,1.2239,1.2239
USDCHF,20050513,204100,1.2240,1.2240,1.2238,1.2238
USDCHF,20050513,204200,1.2239,1.2239,1.2238,1.2239
USDCHF,20050513,204300,1.2239,1.2239,1.2236,1.2236
USDCHF,20050513,204400,1.2237,1.2238,1.2237,1.2238
USDCHF,20050513,204500,1.2238,1.2238,1.2238,1.2238
USDCHF,20050513,204600,1.2238,1.2238,1.2238,1.2238
USDCHF,20050513,204700,1.2238,1.2239,1.2238,1.2239
USDCHF,20050513,204800,1.2239,1.2239,1.2237,1.2237
USDCHF,20050513,204900,1.2238,1.2238,1.2238,1.2238
USDCHF,20050513,205000,1.2238,1.2238,1.2238,1.2238
USDCHF,20050513,205100,1.2238,1.2238,1.2237,1.2237
USDCHF,20050513,205200,1.2237,1.2237,1.2235,1.2236
USDCHF,20050513,205300,1.2235,1.2235,1.2235,1.2235
USDCHF,20050513,205400,1.2236,1.2237,1.2236,1.2236
USDCHF,20050513,205500,1.2236,1.2237,1.2236,1.2236
USDCHF,20050513,205600,1.2236,1.2237,1.2236,1.2237
USDCHF,20050513,205700,1.2237,1.2237,1.2236,1.2237
USDCHF,20050513,205800,1.2237,1.2237,1.2236,1.2236
USDCHF,20050513,205900,1.2237,1.2237,1.2235,1.2237
USDCHF,20050513,210000,1.2238,1.2239,1.2237,1.2239
USDCHF,20050513,210100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,210200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,210300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,210400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,210500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,210600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,210700,1.2241,1.2242,1.2241,1.2242
USDCHF,20050513,210800,1.2242,1.2243,1.2242,1.2243
USDCHF,20050513,210900,1.2243,1.2243,1.2242,1.2242
USDCHF,20050513,211000,1.2242,1.2242,1.2242,1.2242
USDCHF,20050513,211100,1.2242,1.2244,1.2242,1.2243
USDCHF,20050513,211200,1.2244,1.2244,1.2243,1.2243
USDCHF,20050513,211300,1.2244,1.2245,1.2243,1.2245
USDCHF,20050513,211400,1.2246,1.2246,1.2244,1.2246
USDCHF,20050513,211500,1.2245,1.2246,1.2245,1.2246
USDCHF,20050513,211600,1.2247,1.2247,1.2244,1.2244
USDCHF,20050513,211700,1.2244,1.2246,1.2244,1.2246
USDCHF,20050513,211800,1.2246,1.2247,1.2246,1.2247
USDCHF,20050513,211900,1.2247,1.2247,1.2247,1.2247
USDCHF,20050513,212000,1.2247,1.2247,1.2246,1.2246
USDCHF,20050513,212100,1.2246,1.2246,1.2246,1.2246
USDCHF,20050513,212200,1.2246,1.2246,1.2246,1.2246
USDCHF,20050513,212300,1.2246,1.2246,1.2245,1.2245
USDCHF,20050513,212400,1.2245,1.2245,1.2245,1.2245
USDCHF,20050513,212500,1.2245,1.2246,1.2245,1.2246
USDCHF,20050513,212600,1.2246,1.2246,1.2246,1.2246
USDCHF,20050513,212700,1.2246,1.2246,1.2245,1.2245
USDCHF,20050513,212800,1.2245,1.2245,1.2245,1.2245
USDCHF,20050513,212900,1.2245,1.2245,1.2245,1.2245
USDCHF,20050513,213000,1.2245,1.2245,1.2245,1.2245
USDCHF,20050513,213100,1.2245,1.2245,1.2244,1.2244
USDCHF,20050513,213200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,213300,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,213400,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,213500,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,213600,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,213700,1.2243,1.2244,1.2243,1.2244
USDCHF,20050513,213800,1.2244,1.2244,1.2243,1.2243
USDCHF,20050513,213900,1.2244,1.2244,1.2244,1.2244
USDCHF,20050513,214000,1.2244,1.2244,1.2243,1.2243
USDCHF,20050513,214100,1.2244,1.2244,1.2243,1.2243
USDCHF,20050513,214200,1.2243,1.2243,1.2243,1.2243
USDCHF,20050513,214300,1.2243,1.2243,1.2243,1.2243
USDCHF,20050513,214400,1.2243,1.2243,1.2242,1.2242
USDCHF,20050513,214500,1.2243,1.2243,1.2242,1.2242
USDCHF,20050513,214600,1.2243,1.2243,1.2242,1.2243
USDCHF,20050513,214700,1.2243,1.2243,1.2243,1.2243
USDCHF,20050513,214800,1.2243,1.2243,1.2243,1.2243
USDCHF,20050513,214900,1.2242,1.2242,1.2240,1.2241
USDCHF,20050513,215000,1.2241,1.2241,1.2241,1.2241
USDCHF,20050513,215100,1.2240,1.2240,1.2239,1.2240
USDCHF,20050513,215200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,215300,1.2240,1.2240,1.2239,1.2239
USDCHF,20050513,215400,1.2239,1.2240,1.2239,1.2240
USDCHF,20050513,215500,1.2240,1.2240,1.2239,1.2240
USDCHF,20050513,215600,1.2240,1.2240,1.2239,1.2240
USDCHF,20050513,215700,1.2240,1.2240,1.2239,1.2240
USDCHF,20050513,215800,1.2240,1.2240,1.2239,1.2240
USDCHF,20050513,215900,1.2240,1.2240,1.2240,1.2240
USDCHF,20050513,220000,1.2240,1.2240,1.2240,1.2240
USDJPY,20050513,000100,106.81,106.81,106.81,106.81
USDJPY,20050513,000200,106.81,106.81,106.81,106.81
USDJPY,20050513,000300,106.81,106.81,106.81,106.81
USDJPY,20050513,000400,106.81,106.82,106.81,106.82
USDJPY,20050513,000500,106.82,106.82,106.81,106.81
USDJPY,20050513,000600,106.80,106.81,106.79,106.80
USDJPY,20050513,000700,106.80,106.81,106.80,106.80
USDJPY,20050513,000800,106.80,106.80,106.79,106.79
USDJPY,20050513,000900,106.79,106.79,106.78,106.79
USDJPY,20050513,001000,106.79,106.81,106.79,106.80
USDJPY,20050513,001100,106.80,106.81,106.80,106.81
USDJPY,20050513,001200,106.81,106.81,106.77,106.77
USDJPY,20050513,001300,106.78,106.78,106.75,106.75
USDJPY,20050513,001400,106.75,106.76,106.75,106.76
USDJPY,20050513,001500,106.76,106.76,106.76,106.76
USDJPY,20050513,001600,106.76,106.76,106.75,106.75
USDJPY,20050513,001700,106.75,106.76,106.75,106.76
USDJPY,20050513,001800,106.76,106.76,106.75,106.75
USDJPY,20050513,001900,106.75,106.75,106.75,106.75
USDJPY,20050513,002000,106.75,106.75,106.75,106.75
USDJPY,20050513,002100,106.75,106.75,106.75,106.75
USDJPY,20050513,002200,106.76,106.76,106.76,106.76
USDJPY,20050513,002300,106.76,106.76,106.76,106.76
USDJPY,20050513,002400,106.76,106.76,106.76,106.76
USDJPY,20050513,002500,106.76,106.78,106.76,106.76
USDJPY,20050513,002600,106.76,106.76,106.76,106.76
USDJPY,20050513,002700,106.76,106.76,106.76,106.76
USDJPY,20050513,002800,106.76,106.76,106.76,106.76
USDJPY,20050513,002900,106.76,106.76,106.75,106.75
USDJPY,20050513,003000,106.75,106.75,106.75,106.75
USDJPY,20050513,003100,106.76,106.76,106.76,106.76
USDJPY,20050513,003200,106.76,106.76,106.76,106.76
USDJPY,20050513,003300,106.77,106.77,106.76,106.77
USDJPY,20050513,003400,106.77,106.77,106.77,106.77
USDJPY,20050513,003500,106.77,106.78,106.77,106.78
USDJPY,20050513,003600,106.78,106.78,106.77,106.78
USDJPY,20050513,003700,106.78,106.78,106.78,106.78
USDJPY,20050513,003800,106.78,106.78,106.78,106.78
USDJPY,20050513,003900,106.78,106.79,106.78,106.79
USDJPY,20050513,004000,106.79,106.79,106.79,106.79
USDJPY,20050513,004100,106.79,106.79,106.79,106.79
USDJPY,20050513,004200,106.79,106.79,106.79,106.79
USDJPY,20050513,004300,106.79,106.79,106.79,106.79
USDJPY,20050513,004400,106.79,106.80,106.79,106.80
USDJPY,20050513,004500,106.81,106.81,106.81,106.81
USDJPY,20050513,004600,106.81,106.81,106.81,106.81
USDJPY,20050513,004700,106.81,106.81,106.81,106.81
USDJPY,20050513,004800,106.81,106.81,106.79,106.80
USDJPY,20050513,004900,106.80,106.80,106.79,106.79
USDJPY,20050513,005000,106.79,106.79,106.79,106.79
USDJPY,20050513,005100,106.79,106.79,106.79,106.79
USDJPY,20050513,005200,106.80,106.80,106.80,106.80
USDJPY,20050513,005300,106.80,106.80,106.80,106.80
USDJPY,20050513,005400,106.80,106.80,106.79,106.79
USDJPY,20050513,005500,106.80,106.80,106.80,106.80
USDJPY,20050513,005600,106.80,106.81,106.80,106.81
USDJPY,20050513,005700,106.81,106.81,106.80,106.81
USDJPY,20050513,005800,106.80,106.81,106.80,106.80
USDJPY,20050513,005900,106.80,106.80,106.80,106.80
USDJPY,20050513,010000,106.80,106.80,106.80,106.80
USDJPY,20050513,010100,106.80,106.81,106.79,106.81
USDJPY,20050513,010200,106.81,106.81,106.79,106.81
USDJPY,20050513,010300,106.81,106.82,106.81,106.81
USDJPY,20050513,010400,106.81,106.81,106.81,106.81
USDJPY,20050513,010500,106.81,106.81,106.81,106.81
USDJPY,20050513,010600,106.80,106.81,106.80,106.81
USDJPY,20050513,010700,106.80,106.80,106.80,106.80
USDJPY,20050513,010800,106.81,106.81,106.81,106.81
USDJPY,20050513,010900,106.81,106.81,106.81,106.81
USDJPY,20050513,011000,106.81,106.81,106.81,106.81
USDJPY,20050513,011100,106.81,106.81,106.81,106.81
USDJPY,20050513,011200,106.81,106.81,106.81,106.81
USDJPY,20050513,011300,106.81,106.81,106.81,106.81
USDJPY,20050513,011400,106.81,106.81,106.80,106.80
USDJPY,20050513,011500,106.81,106.81,106.80,106.80
USDJPY,20050513,011600,106.80,106.81,106.80,106.81
USDJPY,20050513,011700,106.81,106.81,106.81,106.81
USDJPY,20050513,011800,106.80,106.81,106.80,106.81
USDJPY,20050513,011900,106.81,106.81,106.79,106.80
USDJPY,20050513,012000,106.80,106.80,106.79,106.80
USDJPY,20050513,012100,106.80,106.80,106.79,106.80
USDJPY,20050513,012200,106.79,106.79,106.76,106.76
USDJPY,20050513,012300,106.76,106.78,106.76,106.78
USDJPY,20050513,012400,106.79,106.79,106.78,106.79
USDJPY,20050513,012500,106.78,106.79,106.78,106.79
USDJPY,20050513,012600,106.79,106.79,106.79,106.79
USDJPY,20050513,012700,106.79,106.79,106.77,106.77
USDJPY,20050513,012800,106.76,106.76,106.76,106.76
USDJPY,20050513,012900,106.76,106.76,106.75,106.76
USDJPY,20050513,013000,106.77,106.78,106.76,106.78
USDJPY,20050513,013100,106.78,106.78,106.77,106.77
USDJPY,20050513,013200,106.77,106.77,106.77,106.77
USDJPY,20050513,013300,106.78,106.80,106.78,106.80
USDJPY,20050513,013400,106.79,106.80,106.79,106.80
USDJPY,20050513,013500,106.80,106.80,106.80,106.80
USDJPY,20050513,013600,106.80,106.80,106.78,106.79
USDJPY,20050513,013700,106.79,106.79,106.78,106.78
USDJPY,20050513,013800,106.79,106.79,106.79,106.79
USDJPY,20050513,013900,106.79,106.80,106.79,106.80
USDJPY,20050513,014000,106.80,106.80,106.79,106.79
USDJPY,20050513,014100,106.79,106.79,106.78,106.78
USDJPY,20050513,014200,106.79,106.79,106.78,106.78
USDJPY,20050513,014300,106.78,106.79,106.78,106.78
USDJPY,20050513,014400,106.78,106.78,106.77,106.77
USDJPY,20050513,014500,106.76,106.76,106.75,106.76
USDJPY,20050513,014600,106.76,106.76,106.74,106.74
USDJPY,20050513,014700,106.75,106.75,106.74,106.75
USDJPY,20050513,014800,106.74,106.74,106.74,106.74
USDJPY,20050513,014900,106.73,106.74,106.73,106.74
USDJPY,20050513,015000,106.74,106.74,106.73,106.74
USDJPY,20050513,015100,106.74,106.74,106.74,106.74
USDJPY,20050513,015200,106.74,106.74,106.74,106.74
USDJPY,20050513,015300,106.74,106.75,106.74,106.75
USDJPY,20050513,015400,106.75,106.76,106.75,106.76
USDJPY,20050513,015500,106.76,106.76,106.76,106.76
USDJPY,20050513,015600,106.75,106.76,106.75,106.75
USDJPY,20050513,015700,106.74,106.75,106.73,106.73
USDJPY,20050513,015800,106.73,106.74,106.73,106.74
USDJPY,20050513,015900,106.74,106.74,106.74,106.74
USDJPY,20050513,020000,106.74,106.74,106.74,106.74
USDJPY,20050513,020100,106.74,106.74,106.72,106.72
USDJPY,20050513,020200,106.72,106.72,106.72,106.72
USDJPY,20050513,020300,106.72,106.72,106.72,106.72
USDJPY,20050513,020400,106.71,106.71,106.70,106.70
USDJPY,20050513,020500,106.70,106.70,106.70,106.70
USDJPY,20050513,020600,106.70,106.70,106.69,106.69
USDJPY,20050513,020700,106.68,106.69,106.68,106.69
USDJPY,20050513,020800,106.68,106.69,106.68,106.69
USDJPY,20050513,020900,106.69,106.69,106.69,106.69
USDJPY,20050513,021000,106.69,106.69,106.68,106.68
USDJPY,20050513,021100,106.69,106.69,106.68,106.68
USDJPY,20050513,021200,106.69,106.69,106.67,106.67
USDJPY,20050513,021300,106.67,106.67,106.67,106.67
USDJPY,20050513,021400,106.67,106.68,106.67,106.68
USDJPY,20050513,021500,106.68,106.68,106.67,106.67
USDJPY,20050513,021600,106.67,106.67,106.67,106.67
USDJPY,20050513,021700,106.68,106.68,106.67,106.67
USDJPY,20050513,021800,106.68,106.68,106.67,106.68
USDJPY,20050513,021900,106.68,106.68,106.67,106.68
USDJPY,20050513,022000,106.67,106.68,106.67,106.68
USDJPY,20050513,022100,106.67,106.68,106.67,106.68
USDJPY,20050513,022200,106.67,106.68,106.67,106.68
USDJPY,20050513,022300,106.68,106.68,106.67,106.67
USDJPY,20050513,022400,106.67,106.67,106.66,106.66
USDJPY,20050513,022500,106.66,106.67,106.66,106.67
USDJPY,20050513,022600,106.66,106.66,106.66,106.66
USDJPY,20050513,022700,106.67,106.67,106.66,106.66
USDJPY,20050513,022800,106.67,106.67,106.66,106.67
USDJPY,20050513,022900,106.67,106.67,106.67,106.67
USDJPY,20050513,023000,106.66,106.66,106.65,106.65
USDJPY,20050513,023100,106.66,106.66,106.65,106.66
USDJPY,20050513,023200,106.66,106.66,106.66,106.66
USDJPY,20050513,023300,106.67,106.67,106.66,106.66
USDJPY,20050513,023400,106.66,106.66,106.66,106.66
USDJPY,20050513,023500,106.67,106.67,106.66,106.66
USDJPY,20050513,023600,106.67,106.67,106.66,106.67
USDJPY,20050513,023700,106.66,106.67,106.66,106.67
USDJPY,20050513,023800,106.67,106.67,106.67,106.67
USDJPY,20050513,023900,106.67,106.69,106.67,106.69
USDJPY,20050513,024000,106.69,106.71,106.69,106.71
USDJPY,20050513,024100,106.71,106.72,106.71,106.72
USDJPY,20050513,024200,106.72,106.72,106.70,106.70
USDJPY,20050513,024300,106.70,106.71,106.70,106.71
USDJPY,20050513,024400,106.71,106.71,106.71,106.71
USDJPY,20050513,024500,106.70,106.70,106.70,106.70
USDJPY,20050513,024600,106.70,106.72,106.70,106.72
USDJPY,20050513,024700,106.72,106.72,106.72,106.72
USDJPY,20050513,024800,106.73,106.73,106.73,106.73
USDJPY,20050513,024900,106.73,106.73,106.73,106.73
USDJPY,20050513,025000,106.73,106.74,106.73,106.74
USDJPY,20050513,025100,106.74,106.74,106.73,106.74
USDJPY,20050513,025200,106.74,106.76,106.74,106.76
USDJPY,20050513,025300,106.77,106.77,106.76,106.76
USDJPY,20050513,025400,106.77,106.77,106.76,106.76
USDJPY,20050513,025500,106.77,106.79,106.77,106.79
USDJPY,20050513,025600,106.80,106.80,106.78,106.78
USDJPY,20050513,025700,106.78,106.78,106.77,106.78
USDJPY,20050513,025800,106.79,106.81,106.79,106.81
USDJPY,20050513,025900,106.82,106.84,106.82,106.83
USDJPY,20050513,030000,106.84,106.86,106.84,106.86
USDJPY,20050513,030100,106.85,106.85,106.84,106.84
USDJPY,20050513,030200,106.84,106.87,106.84,106.87
USDJPY,20050513,030300,106.87,106.87,106.86,106.86
USDJPY,20050513,030400,106.87,106.87,106.87,106.87
USDJPY,20050513,030500,106.86,106.86,106.86,106.86
USDJPY,20050513,030600,106.86,106.86,106.85,106.85
USDJPY,20050513,030700,106.85,106.85,106.85,106.85
USDJPY,20050513,030800,106.84,106.84,106.83,106.84
USDJPY,20050513,030900,106.83,106.84,106.83,106.83
USDJPY,20050513,031000,106.82,106.83,106.82,106.83
USDJPY,20050513,031100,106.83,106.83,106.82,106.82
USDJPY,20050513,031200,106.82,106.83,106.82,106.83
USDJPY,20050513,031300,106.82,106.83,106.82,106.83
USDJPY,20050513,031400,106.84,106.84,106.84,106.84
USDJPY,20050513,031500,106.83,106.83,106.82,106.82
USDJPY,20050513,031600,106.83,106.84,106.82,106.84
USDJPY,20050513,031700,106.83,106.83,106.82,106.82
USDJPY,20050513,031800,106.83,106.83,106.82,106.83
USDJPY,20050513,031900,106.82,106.82,106.82,106.82
USDJPY,20050513,032000,106.82,106.83,106.82,106.82
USDJPY,20050513,032100,106.82,106.82,106.81,106.82
USDJPY,20050513,032200,106.83,106.84,106.83,106.84
USDJPY,20050513,032300,106.85,106.85,106.84,106.85
USDJPY,20050513,032400,106.84,106.85,106.84,106.85
USDJPY,20050513,032500,106.85,106.85,106.84,106.84
USDJPY,20050513,032600,106.83,106.84,106.83,106.83
USDJPY,20050513,032700,106.83,106.84,106.83,106.84
USDJPY,20050513,032800,106.83,106.87,106.83,106.87
USDJPY,20050513,032900,106.88,106.91,106.88,106.90
USDJPY,20050513,033000,106.89,106.92,106.89,106.92
USDJPY,20050513,033100,106.92,106.92,106.90,106.90
USDJPY,20050513,033200,106.89,106.89,106.89,106.89
USDJPY,20050513,033300,106.89,106.89,106.86,106.86
USDJPY,20050513,033400,106.86,106.86,106.86,106.86
USDJPY,20050513,033500,106.86,106.86,106.85,106.86
USDJPY,20050513,033600,106.86,106.87,106.86,106.86
USDJPY,20050513,033700,106.86,106.86,106.86,106.86
USDJPY,20050513,033800,106.87,106.89,106.87,106.89
USDJPY,20050513,033900,106.89,106.89,106.87,106.87
USDJPY,20050513,034000,106.87,106.87,106.86,106.86
USDJPY,20050513,034100,106.86,106.86,106.84,106.84
USDJPY,20050513,034200,106.84,106.84,106.84,106.84
USDJPY,20050513,034300,106.83,106.83,106.82,106.82
USDJPY,20050513,034400,106.81,106.82,106.81,106.82
USDJPY,20050513,034500,106.82,106.82,106.81,106.81
USDJPY,20050513,034600,106.81,106.82,106.81,106.81
USDJPY,20050513,034700,106.81,106.81,106.81,106.81
USDJPY,20050513,034800,106.80,106.80,106.80,106.80
USDJPY,20050513,034900,106.80,106.80,106.80,106.80
USDJPY,20050513,035000,106.80,106.80,106.80,106.80
USDJPY,20050513,035100,106.79,106.79,106.79,106.79
USDJPY,20050513,035200,106.79,106.79,106.79,106.79
USDJPY,20050513,035300,106.79,106.79,106.78,106.79
USDJPY,20050513,035400,106.79,106.79,106.78,106.78
USDJPY,20050513,035500,106.78,106.78,106.78,106.78
USDJPY,20050513,035600,106.77,106.78,106.77,106.78
USDJPY,20050513,035700,106.78,106.78,106.78,106.78
USDJPY,20050513,035800,106.78,106.78,106.77,106.77
USDJPY,20050513,035900,106.77,106.77,106.77,106.77
USDJPY,20050513,040000,106.77,106.77,106.73,106.74
USDJPY,20050513,040100,106.74,106.75,106.74,106.75
USDJPY,20050513,040200,106.75,106.75,106.75,106.75
USDJPY,20050513,040300,106.75,106.76,106.75,106.76
USDJPY,20050513,040400,106.76,106.76,106.75,106.75
USDJPY,20050513,040500,106.75,106.76,106.75,106.76
USDJPY,20050513,040600,106.76,106.76,106.76,106.76
USDJPY,20050513,040700,106.76,106.76,106.75,106.75
USDJPY,20050513,040800,106.75,106.76,106.75,106.76
USDJPY,20050513,040900,106.76,106.76,106.76,106.76
USDJPY,20050513,041000,106.76,106.76,106.76,106.76
USDJPY,20050513,041100,106.76,106.76,106.76,106.76
USDJPY,20050513,041200,106.76,106.77,106.76,106.76
USDJPY,20050513,041300,106.76,106.77,106.76,106.77
USDJPY,20050513,041400,106.77,106.77,106.77,106.77
USDJPY,20050513,041500,106.76,106.77,106.76,106.76
USDJPY,20050513,041600,106.77,106.77,106.76,106.76
USDJPY,20050513,041700,106.76,106.76,106.76,106.76
USDJPY,20050513,041800,106.76,106.76,106.76,106.76
USDJPY,20050513,041900,106.76,106.76,106.75,106.75
USDJPY,20050513,042000,106.75,106.76,106.75,106.76
USDJPY,20050513,042100,106.75,106.75,106.75,106.75
USDJPY,20050513,042200,106.75,106.76,106.75,106.76
USDJPY,20050513,042300,106.76,106.76,106.76,106.76
USDJPY,20050513,042400,106.76,106.76,106.76,106.76
USDJPY,20050513,042500,106.76,106.76,106.76,106.76
USDJPY,20050513,042600,106.75,106.76,106.75,106.75
USDJPY,20050513,042700,106.75,106.75,106.74,106.75
USDJPY,20050513,042800,106.74,106.75,106.74,106.75
USDJPY,20050513,042900,106.75,106.75,106.75,106.75
USDJPY,20050513,043000,106.74,106.75,106.74,106.75
USDJPY,20050513,043100,106.75,106.75,106.75,106.75
USDJPY,20050513,043200,106.75,106.76,106.75,106.76
USDJPY,20050513,043300,106.76,106.77,106.76,106.77
USDJPY,20050513,043400,106.77,106.77,106.75,106.75
USDJPY,20050513,043500,106.75,106.75,106.75,106.75
USDJPY,20050513,043600,106.74,106.75,106.74,106.74
USDJPY,20050513,043700,106.73,106.74,106.73,106.74
USDJPY,20050513,043800,106.74,106.75,106.74,106.74
USDJPY,20050513,043900,106.73,106.74,106.72,106.74
USDJPY,20050513,044000,106.75,106.77,106.75,106.77
USDJPY,20050513,044100,106.76,106.77,106.76,106.77
USDJPY,20050513,044200,106.77,106.77,106.76,106.76
USDJPY,20050513,044300,106.76,106.77,106.76,106.77
USDJPY,20050513,044400,106.77,106.77,106.76,106.76
USDJPY,20050513,044500,106.75,106.75,106.75,106.75
USDJPY,20050513,044600,106.75,106.75,106.75,106.75
USDJPY,20050513,044700,106.75,106.76,106.75,106.76
USDJPY,20050513,044800,106.76,106.76,106.76,106.76
USDJPY,20050513,044900,106.75,106.75,106.75,106.75
USDJPY,20050513,045000,106.75,106.75,106.75,106.75
USDJPY,20050513,045100,106.75,106.75,106.75,106.75
USDJPY,20050513,045200,106.75,106.75,106.74,106.75
USDJPY,20050513,045300,106.75,106.75,106.75,106.75
USDJPY,20050513,045400,106.75,106.75,106.74,106.74
USDJPY,20050513,045500,106.74,106.74,106.74,106.74
USDJPY,20050513,045600,106.73,106.74,106.73,106.74
USDJPY,20050513,045700,106.74,106.75,106.74,106.74
USDJPY,20050513,045800,106.75,106.75,106.75,106.75
USDJPY,20050513,045900,106.75,106.75,106.75,106.75
USDJPY,20050513,050000,106.75,106.75,106.74,106.74
USDJPY,20050513,050100,106.74,106.75,106.74,106.75
USDJPY,20050513,050200,106.75,106.75,106.74,106.75
USDJPY,20050513,050300,106.75,106.75,106.75,106.75
USDJPY,20050513,050400,106.75,106.75,106.75,106.75
USDJPY,20050513,050500,106.75,106.75,106.75,106.75
USDJPY,20050513,050600,106.75,106.76,106.75,106.76
USDJPY,20050513,050700,106.75,106.76,106.75,106.76
USDJPY,20050513,050800,106.76,106.77,106.76,106.77
USDJPY,20050513,050900,106.78,106.78,106.76,106.76
USDJPY,20050513,051000,106.77,106.77,106.77,106.77
USDJPY,20050513,051100,106.77,106.77,106.77,106.77
USDJPY,20050513,051200,106.77,106.78,106.77,106.78
USDJPY,20050513,051300,106.78,106.78,106.77,106.77
USDJPY,20050513,051400,106.77,106.77,106.77,106.77
USDJPY,20050513,051500,106.77,106.77,106.77,106.77
USDJPY,20050513,051600,106.77,106.77,106.77,106.77
USDJPY,20050513,051700,106.77,106.77,106.77,106.77
USDJPY,20050513,051800,106.77,106.77,106.76,106.76
USDJPY,20050513,051900,106.76,106.76,106.76,106.76
USDJPY,20050513,052000,106.76,106.76,106.76,106.76
USDJPY,20050513,052100,106.76,106.76,106.76,106.76
USDJPY,20050513,052200,106.77,106.77,106.77,106.77
USDJPY,20050513,052300,106.77,106.77,106.77,106.77
USDJPY,20050513,052400,106.77,106.77,106.77,106.77
USDJPY,20050513,052500,106.78,106.78,106.78,106.78
USDJPY,20050513,052600,106.78,106.78,106.78,106.78
USDJPY,20050513,052700,106.78,106.78,106.77,106.78
USDJPY,20050513,052800,106.78,106.78,106.78,106.78
USDJPY,20050513,052900,106.78,106.78,106.78,106.78
USDJPY,20050513,053000,106.78,106.78,106.78,106.78
USDJPY,20050513,053100,106.78,106.78,106.78,106.78
USDJPY,20050513,053200,106.78,106.78,106.78,106.78
USDJPY,20050513,053300,106.78,106.78,106.77,106.77
USDJPY,20050513,053400,106.77,106.77,106.77,106.77
USDJPY,20050513,053500,106.77,106.78,106.77,106.78
USDJPY,20050513,053600,106.78,106.78,106.78,106.78
USDJPY,20050513,053700,106.79,106.79,106.79,106.79
USDJPY,20050513,053800,106.79,106.79,106.78,106.78
USDJPY,20050513,053900,106.78,106.78,106.78,106.78
USDJPY,20050513,054000,106.78,106.78,106.77,106.78
USDJPY,20050513,054100,106.78,106.79,106.78,106.79
USDJPY,20050513,054200,106.79,106.79,106.79,106.79
USDJPY,20050513,054300,106.79,106.79,106.79,106.79
USDJPY,20050513,054400,106.79,106.79,106.79,106.79
USDJPY,20050513,054500,106.78,106.78,106.78,106.78
USDJPY,20050513,054600,106.78,106.78,106.77,106.78
USDJPY,20050513,054700,106.78,106.79,106.78,106.79
USDJPY,20050513,054800,106.79,106.79,106.79,106.79
USDJPY,20050513,054900,106.79,106.79,106.79,106.79
USDJPY,20050513,055000,106.79,106.79,106.78,106.78
USDJPY,20050513,055100,106.77,106.77,106.77,106.77
USDJPY,20050513,055200,106.77,106.77,106.76,106.76
USDJPY,20050513,055300,106.75,106.76,106.75,106.76
USDJPY,20050513,055400,106.76,106.77,106.75,106.77
USDJPY,20050513,055500,106.77,106.77,106.76,106.76
USDJPY,20050513,055600,106.76,106.76,106.75,106.75
USDJPY,20050513,055700,106.75,106.75,106.73,106.73
USDJPY,20050513,055800,106.72,106.73,106.72,106.73
USDJPY,20050513,055900,106.73,106.74,106.73,106.73
USDJPY,20050513,060000,106.72,106.74,106.72,106.74
USDJPY,20050513,060100,106.74,106.75,106.74,106.75
USDJPY,20050513,060200,106.75,106.75,106.74,106.74
USDJPY,20050513,060300,106.74,106.75,106.74,106.75
USDJPY,20050513,060400,106.75,106.75,106.75,106.75
USDJPY,20050513,060500,106.75,106.75,106.75,106.75
USDJPY,20050513,060600,106.75,106.76,106.75,106.76
USDJPY,20050513,060700,106.76,106.76,106.75,106.75
USDJPY,20050513,060800,106.75,106.75,106.75,106.75
USDJPY,20050513,060900,106.75,106.75,106.75,106.75
USDJPY,20050513,061000,106.75,106.75,106.75,106.75
USDJPY,20050513,061100,106.75,106.75,106.75,106.75
USDJPY,20050513,061200,106.75,106.75,106.74,106.74
USDJPY,20050513,061300,106.73,106.73,106.72,106.72
USDJPY,20050513,061400,106.72,106.72,106.71,106.72
USDJPY,20050513,061500,106.72,106.73,106.72,106.73
USDJPY,20050513,061600,106.73,106.73,106.72,106.72
USDJPY,20050513,061700,106.72,106.72,106.71,106.71
USDJPY,20050513,061800,106.72,106.73,106.72,106.73
USDJPY,20050513,061900,106.73,106.74,106.73,106.74
USDJPY,20050513,062000,106.74,106.74,106.74,106.74
USDJPY,20050513,062100,106.74,106.74,106.74,106.74
USDJPY,20050513,062200,106.74,106.74,106.74,106.74
USDJPY,20050513,062300,106.73,106.73,106.73,106.73
USDJPY,20050513,062400,106.73,106.74,106.73,106.74
USDJPY,20050513,062500,106.74,106.74,106.74,106.74
USDJPY,20050513,062600,106.74,106.74,106.74,106.74
USDJPY,20050513,062700,106.74,106.74,106.74,106.74
USDJPY,20050513,062800,106.75,106.76,106.75,106.76
USDJPY,20050513,062900,106.77,106.77,106.76,106.76
USDJPY,20050513,063000,106.76,106.76,106.76,106.76
USDJPY,20050513,063100,106.77,106.77,106.76,106.77
USDJPY,20050513,063200,106.77,106.77,106.77,106.77
USDJPY,20050513,063300,106.77,106.78,106.77,106.77
USDJPY,20050513,063400,106.78,106.78,106.78,106.78
USDJPY,20050513,063500,106.78,106.78,106.78,106.78
USDJPY,20050513,063600,106.78,106.78,106.77,106.78
USDJPY,20050513,063700,106.77,106.77,106.77,106.77
USDJPY,20050513,063800,106.77,106.77,106.77,106.77
USDJPY,20050513,063900,106.77,106.78,106.77,106.78
USDJPY,20050513,064000,106.77,106.77,106.77,106.77
USDJPY,20050513,064100,106.77,106.77,106.77,106.77
USDJPY,20050513,064200,106.77,106.77,106.77,106.77
USDJPY,20050513,064300,106.78,106.78,106.78,106.78
USDJPY,20050513,064400,106.78,106.78,106.78,106.78
USDJPY,20050513,064500,106.78,106.79,106.78,106.79
USDJPY,20050513,064600,106.79,106.81,106.79,106.81
USDJPY,20050513,064700,106.81,106.81,106.81,106.81
USDJPY,20050513,064800,106.81,106.81,106.81,106.81
USDJPY,20050513,064900,106.82,106.82,106.82,106.82
USDJPY,20050513,065000,106.82,106.82,106.81,106.82
USDJPY,20050513,065100,106.82,106.82,106.82,106.82
USDJPY,20050513,065200,106.82,106.82,106.81,106.82
USDJPY,20050513,065300,106.82,106.82,106.82,106.82
USDJPY,20050513,065400,106.82,106.82,106.81,106.81
USDJPY,20050513,065500,106.81,106.82,106.81,106.82
USDJPY,20050513,065600,106.81,106.81,106.81,106.81
USDJPY,20050513,065700,106.81,106.82,106.81,106.82
USDJPY,20050513,065800,106.83,106.84,106.83,106.83
USDJPY,20050513,065900,106.84,106.84,106.84,106.84
USDJPY,20050513,070000,106.84,106.84,106.82,106.83
USDJPY,20050513,070100,106.82,106.82,106.74,106.76
USDJPY,20050513,070200,106.76,106.76,106.75,106.75
USDJPY,20050513,070300,106.76,106.78,106.75,106.78
USDJPY,20050513,070400,106.78,106.81,106.78,106.81
USDJPY,20050513,070500,106.81,106.81,106.81,106.81
USDJPY,20050513,070600,106.81,106.81,106.80,106.81
USDJPY,20050513,070700,106.81,106.81,106.79,106.79
USDJPY,20050513,070800,106.79,106.79,106.78,106.78
USDJPY,20050513,070900,106.78,106.78,106.78,106.78
USDJPY,20050513,071000,106.78,106.78,106.78,106.78
USDJPY,20050513,071100,106.78,106.78,106.78,106.78
USDJPY,20050513,071200,106.78,106.78,106.77,106.77
USDJPY,20050513,071300,106.77,106.78,106.77,106.78
USDJPY,20050513,071400,106.78,106.78,106.77,106.77
USDJPY,20050513,071500,106.77,106.77,106.77,106.77
USDJPY,20050513,071600,106.77,106.77,106.76,106.76
USDJPY,20050513,071700,106.76,106.77,106.76,106.77
USDJPY,20050513,071800,106.77,106.77,106.76,106.77
USDJPY,20050513,071900,106.77,106.78,106.77,106.77
USDJPY,20050513,072000,106.77,106.77,106.77,106.77
USDJPY,20050513,072100,106.77,106.78,106.77,106.78
USDJPY,20050513,072200,106.78,106.79,106.78,106.79
USDJPY,20050513,072300,106.80,106.80,106.80,106.80
USDJPY,20050513,072400,106.80,106.80,106.80,106.80
USDJPY,20050513,072500,106.80,106.81,106.80,106.81
USDJPY,20050513,072600,106.80,106.81,106.80,106.81
USDJPY,20050513,072700,106.81,106.82,106.81,106.82
USDJPY,20050513,072800,106.82,106.82,106.81,106.82
USDJPY,20050513,072900,106.82,106.82,106.81,106.82
USDJPY,20050513,073000,106.83,106.83,106.83,106.83
USDJPY,20050513,073100,106.83,106.83,106.83,106.83
USDJPY,20050513,073200,106.84,106.86,106.84,106.86
USDJPY,20050513,073300,106.86,106.86,106.85,106.85
USDJPY,20050513,073400,106.85,106.86,106.84,106.86
USDJPY,20050513,073500,106.86,106.86,106.85,106.85
USDJPY,20050513,073600,106.85,106.85,106.84,106.85
USDJPY,20050513,073700,106.85,106.85,106.85,106.85
USDJPY,20050513,073800,106.84,106.84,106.84,106.84
USDJPY,20050513,073900,106.84,106.84,106.83,106.83
USDJPY,20050513,074000,106.83,106.84,106.83,106.83
USDJPY,20050513,074100,106.83,106.83,106.83,106.83
USDJPY,20050513,074200,106.83,106.83,106.83,106.83
USDJPY,20050513,074300,106.83,106.83,106.83,106.83
USDJPY,20050513,074400,106.83,106.84,106.83,106.84
USDJPY,20050513,074500,106.83,106.84,106.83,106.84
USDJPY,20050513,074600,106.84,106.84,106.84,106.84
USDJPY,20050513,074700,106.85,106.86,106.85,106.86
USDJPY,20050513,074800,106.86,106.86,106.86,106.86
USDJPY,20050513,074900,106.85,106.85,106.84,106.84
USDJPY,20050513,075000,106.84,106.85,106.83,106.83
USDJPY,20050513,075100,106.84,106.84,106.84,106.84
USDJPY,20050513,075200,106.84,106.85,106.84,106.85
USDJPY,20050513,075300,106.85,106.85,106.85,106.85
USDJPY,20050513,075400,106.85,106.86,106.85,106.86
USDJPY,20050513,075500,106.86,106.86,106.86,106.86
USDJPY,20050513,075600,106.85,106.85,106.84,106.84
USDJPY,20050513,075700,106.84,106.84,106.83,106.83
USDJPY,20050513,075800,106.83,106.83,106.83,106.83
USDJPY,20050513,075900,106.83,106.83,106.83,106.83
USDJPY,20050513,080000,106.83,106.83,106.83,106.83
USDJPY,20050513,080100,106.81,106.84,106.81,106.84
USDJPY,20050513,080200,106.85,106.86,106.85,106.86
USDJPY,20050513,080300,106.85,106.85,106.83,106.84
USDJPY,20050513,080400,106.83,106.84,106.83,106.84
USDJPY,20050513,080500,106.84,106.84,106.83,106.83
USDJPY,20050513,080600,106.83,106.83,106.81,106.83
USDJPY,20050513,080700,106.82,106.82,106.81,106.81
USDJPY,20050513,080800,106.81,106.82,106.81,106.81
USDJPY,20050513,080900,106.80,106.81,106.80,106.81
USDJPY,20050513,081000,106.81,106.81,106.79,106.81
USDJPY,20050513,081100,106.81,106.81,106.79,106.79
USDJPY,20050513,081200,106.79,106.81,106.79,106.81
USDJPY,20050513,081300,106.80,106.83,106.80,106.83
USDJPY,20050513,081400,106.83,106.84,106.83,106.84
USDJPY,20050513,081500,106.84,106.84,106.83,106.83
USDJPY,20050513,081600,106.83,106.83,106.83,106.83
USDJPY,20050513,081700,106.82,106.82,106.79,106.80
USDJPY,20050513,081800,106.81,106.82,106.81,106.81
USDJPY,20050513,081900,106.80,106.82,106.80,106.81
USDJPY,20050513,082000,106.81,106.82,106.81,106.81
USDJPY,20050513,082100,106.82,106.82,106.80,106.81
USDJPY,20050513,082200,106.81,106.81,106.81,106.81
USDJPY,20050513,082300,106.81,106.82,106.81,106.81
USDJPY,20050513,082400,106.82,106.82,106.81,106.81
USDJPY,20050513,082500,106.82,106.82,106.81,106.82
USDJPY,20050513,082600,106.81,106.81,106.81,106.81
USDJPY,20050513,082700,106.81,106.81,106.81,106.81
USDJPY,20050513,082800,106.81,106.82,106.79,106.80
USDJPY,20050513,082900,106.81,106.81,106.80,106.80
USDJPY,20050513,083000,106.81,106.83,106.81,106.83
USDJPY,20050513,083100,106.83,106.83,106.83,106.83
USDJPY,20050513,083200,106.83,106.83,106.83,106.83
USDJPY,20050513,083300,106.83,106.83,106.82,106.83
USDJPY,20050513,083400,106.83,106.83,106.83,106.83
USDJPY,20050513,083500,106.83,106.84,106.83,106.84
USDJPY,20050513,083600,106.84,106.84,106.80,106.80
USDJPY,20050513,083700,106.79,106.80,106.79,106.79
USDJPY,20050513,083800,106.78,106.78,106.78,106.78
USDJPY,20050513,083900,106.78,106.78,106.77,106.78
USDJPY,20050513,084000,106.78,106.78,106.78,106.78
USDJPY,20050513,084100,106.78,106.78,106.78,106.78
USDJPY,20050513,084200,106.79,106.80,106.79,106.80
USDJPY,20050513,084300,106.81,106.81,106.79,106.79
USDJPY,20050513,084400,106.78,106.78,106.78,106.78
USDJPY,20050513,084500,106.77,106.78,106.76,106.78
USDJPY,20050513,084600,106.79,106.79,106.78,106.79
USDJPY,20050513,084700,106.79,106.80,106.79,106.79
USDJPY,20050513,084800,106.78,106.78,106.76,106.76
USDJPY,20050513,084900,106.75,106.75,106.74,106.75
USDJPY,20050513,085000,106.74,106.75,106.74,106.74
USDJPY,20050513,085100,106.73,106.76,106.73,106.76
USDJPY,20050513,085200,106.76,106.77,106.75,106.77
USDJPY,20050513,085300,106.76,106.76,106.75,106.76
USDJPY,20050513,085400,106.77,106.78,106.77,106.78
USDJPY,20050513,085500,106.78,106.79,106.78,106.79
USDJPY,20050513,085600,106.80,106.82,106.80,106.81
USDJPY,20050513,085700,106.80,106.81,106.80,106.80
USDJPY,20050513,085800,106.81,106.81,106.80,106.80
USDJPY,20050513,085900,106.81,106.81,106.80,106.80
USDJPY,20050513,090000,106.81,106.81,106.78,106.78
USDJPY,20050513,090100,106.78,106.79,106.78,106.79
USDJPY,20050513,090200,106.78,106.78,106.77,106.78
USDJPY,20050513,090300,106.77,106.78,106.76,106.77
USDJPY,20050513,090400,106.76,106.78,106.76,106.76
USDJPY,20050513,090500,106.77,106.78,106.76,106.76
USDJPY,20050513,090600,106.77,106.78,106.77,106.77
USDJPY,20050513,090700,106.76,106.77,106.76,106.76
USDJPY,20050513,090800,106.76,106.77,106.76,106.77
USDJPY,20050513,090900,106.77,106.78,106.75,106.75
USDJPY,20050513,091000,106.75,106.76,106.75,106.75
USDJPY,20050513,091100,106.75,106.76,106.75,106.76
USDJPY,20050513,091200,106.76,106.76,106.76,106.76
USDJPY,20050513,091300,106.76,106.77,106.75,106.77
USDJPY,20050513,091400,106.78,106.78,106.77,106.78
USDJPY,20050513,091500,106.77,106.78,106.75,106.75
USDJPY,20050513,091600,106.76,106.76,106.76,106.76
USDJPY,20050513,091700,106.76,106.76,106.76,106.76
USDJPY,20050513,091800,106.76,106.76,106.75,106.76
USDJPY,20050513,091900,106.76,106.78,106.75,106.78
USDJPY,20050513,092000,106.78,106.78,106.78,106.78
USDJPY,20050513,092100,106.77,106.78,106.76,106.76
USDJPY,20050513,092200,106.77,106.78,106.77,106.78
USDJPY,20050513,092300,106.78,106.78,106.78,106.78
USDJPY,20050513,092400,106.78,106.78,106.76,106.76
USDJPY,20050513,092500,106.77,106.77,106.77,106.77
USDJPY,20050513,092600,106.78,106.80,106.78,106.80
USDJPY,20050513,092700,106.81,106.82,106.81,106.82
USDJPY,20050513,092800,106.82,106.82,106.81,106.82
USDJPY,20050513,092900,106.82,106.83,106.82,106.82
USDJPY,20050513,093000,106.83,106.85,106.83,106.85
USDJPY,20050513,093100,106.86,106.86,106.86,106.86
USDJPY,20050513,093200,106.86,106.86,106.85,106.85
USDJPY,20050513,093300,106.85,106.86,106.85,106.85
USDJPY,20050513,093400,106.86,106.86,106.84,106.85
USDJPY,20050513,093500,106.84,106.84,106.83,106.84
USDJPY,20050513,093600,106.84,106.84,106.83,106.83
USDJPY,20050513,093700,106.84,106.87,106.84,106.87
USDJPY,20050513,093800,106.86,106.87,106.86,106.87
USDJPY,20050513,093900,106.87,106.90,106.87,106.90
USDJPY,20050513,094000,106.89,106.89,106.87,106.87
USDJPY,20050513,094100,106.87,106.87,106.86,106.86
USDJPY,20050513,094200,106.86,106.86,106.84,106.84
USDJPY,20050513,094300,106.84,106.84,106.83,106.83
USDJPY,20050513,094400,106.82,106.82,106.82,106.82
USDJPY,20050513,094500,106.83,106.83,106.81,106.82
USDJPY,20050513,094600,106.81,106.84,106.81,106.84
USDJPY,20050513,094700,106.83,106.83,106.83,106.83
USDJPY,20050513,094800,106.83,106.86,106.83,106.86
USDJPY,20050513,094900,106.86,106.86,106.86,106.86
USDJPY,20050513,095000,106.86,106.86,106.86,106.86
USDJPY,20050513,095100,106.86,106.86,106.86,106.86
USDJPY,20050513,095200,106.86,106.86,106.85,106.86
USDJPY,20050513,095300,106.86,106.86,106.85,106.86
USDJPY,20050513,095400,106.86,106.86,106.86,106.86
USDJPY,20050513,095500,106.85,106.86,106.85,106.86
USDJPY,20050513,095600,106.86,106.86,106.86,106.86
USDJPY,20050513,095700,106.86,106.89,106.86,106.89
USDJPY,20050513,095800,106.90,106.90,106.89,106.89
USDJPY,20050513,095900,106.90,106.90,106.88,106.88
USDJPY,20050513,100000,106.87,106.88,106.87,106.88
USDJPY,20050513,100100,106.87,106.88,106.87,106.88
USDJPY,20050513,100200,106.89,106.89,106.89,106.89
USDJPY,20050513,100300,106.89,106.89,106.87,106.87
USDJPY,20050513,100400,106.87,106.87,106.86,106.87
USDJPY,20050513,100500,106.86,106.87,106.86,106.86
USDJPY,20050513,100600,106.87,106.89,106.86,106.89
USDJPY,20050513,100700,106.88,106.88,106.87,106.88
USDJPY,20050513,100800,106.88,106.88,106.86,106.87
USDJPY,20050513,100900,106.86,106.88,106.86,106.88
USDJPY,20050513,101000,106.87,106.87,106.86,106.87
USDJPY,20050513,101100,106.88,106.92,106.88,106.92
USDJPY,20050513,101200,106.91,106.91,106.90,106.91
USDJPY,20050513,101300,106.91,106.91,106.89,106.89
USDJPY,20050513,101400,106.89,106.90,106.89,106.90
USDJPY,20050513,101500,106.90,106.92,106.90,106.90
USDJPY,20050513,101600,106.90,106.90,106.90,106.90
USDJPY,20050513,101700,106.90,106.90,106.89,106.89
USDJPY,20050513,101800,106.89,106.89,106.88,106.89
USDJPY,20050513,101900,106.88,106.90,106.88,106.89
USDJPY,20050513,102000,106.89,106.89,106.88,106.88
USDJPY,20050513,102100,106.87,106.89,106.87,106.89
USDJPY,20050513,102200,106.89,106.89,106.87,106.87
USDJPY,20050513,102300,106.88,106.88,106.88,106.88
USDJPY,20050513,102400,106.88,106.88,106.87,106.88
USDJPY,20050513,102500,106.89,106.89,106.88,106.89
USDJPY,20050513,102600,106.88,106.89,106.87,106.89
USDJPY,20050513,102700,106.89,106.89,106.89,106.89
USDJPY,20050513,102800,106.89,106.89,106.87,106.87
USDJPY,20050513,102900,106.87,106.87,106.86,106.86
USDJPY,20050513,103000,106.86,106.86,106.86,106.86
USDJPY,20050513,103100,106.85,106.86,106.84,106.84
USDJPY,20050513,103200,106.85,106.86,106.85,106.86
USDJPY,20050513,103300,106.86,106.86,106.85,106.85
USDJPY,20050513,103400,106.86,106.86,106.86,106.86
USDJPY,20050513,103500,106.86,106.86,106.86,106.86
USDJPY,20050513,103600,106.85,106.86,106.85,106.86
USDJPY,20050513,103700,106.85,106.86,106.85,106.85
USDJPY,20050513,103800,106.85,106.86,106.84,106.84
USDJPY,20050513,103900,106.85,106.86,106.85,106.86
USDJPY,20050513,104000,106.85,106.85,106.84,106.85
USDJPY,20050513,104100,106.84,106.86,106.84,106.86
USDJPY,20050513,104200,106.87,106.88,106.87,106.87
USDJPY,20050513,104300,106.86,106.87,106.86,106.87
USDJPY,20050513,104400,106.87,106.87,106.86,106.87
USDJPY,20050513,104500,106.88,106.90,106.87,106.90
USDJPY,20050513,104600,106.91,106.91,106.90,106.91
USDJPY,20050513,104700,106.90,106.91,106.90,106.90
USDJPY,20050513,104800,106.90,106.92,106.90,106.90
USDJPY,20050513,104900,106.91,106.92,106.90,106.91
USDJPY,20050513,105000,106.91,106.91,106.89,106.90
USDJPY,20050513,105100,106.90,106.92,106.90,106.90
USDJPY,20050513,105200,106.90,106.92,106.90,106.92
USDJPY,20050513,105300,106.92,106.92,106.92,106.92
USDJPY,20050513,105400,106.92,106.94,106.92,106.94
USDJPY,20050513,105500,106.94,106.94,106.93,106.94
USDJPY,20050513,105600,106.94,106.94,106.93,106.94
USDJPY,20050513,105700,106.94,106.95,106.94,106.94
USDJPY,20050513,105800,106.94,106.94,106.94,106.94
USDJPY,20050513,105900,106.93,106.93,106.92,106.93
USDJPY,20050513,110000,106.94,106.95,106.94,106.94
USDJPY,20050513,110100,106.95,107.00,106.95,106.99
USDJPY,20050513,110200,106.98,106.99,106.97,106.99
USDJPY,20050513,110300,106.98,106.98,106.94,106.95
USDJPY,20050513,110400,106.96,106.97,106.95,106.95
USDJPY,20050513,110500,106.94,106.95,106.94,106.95
USDJPY,20050513,110600,106.96,106.96,106.92,106.92
USDJPY,20050513,110700,106.92,106.92,106.89,106.90
USDJPY,20050513,110800,106.91,106.91,106.90,106.90
USDJPY,20050513,110900,106.91,106.92,106.90,106.92
USDJPY,20050513,111000,106.91,106.91,106.89,106.90
USDJPY,20050513,111100,106.91,106.92,106.91,106.92
USDJPY,20050513,111200,106.92,106.93,106.92,106.92
USDJPY,20050513,111300,106.92,106.92,106.90,106.91
USDJPY,20050513,111400,106.90,106.93,106.90,106.92
USDJPY,20050513,111500,106.92,106.93,106.92,106.93
USDJPY,20050513,111600,106.94,106.94,106.94,106.94
USDJPY,20050513,111700,106.94,106.94,106.91,106.92
USDJPY,20050513,111800,106.93,106.94,106.93,106.94
USDJPY,20050513,111900,106.94,106.95,106.93,106.94
USDJPY,20050513,112000,106.94,106.95,106.94,106.95
USDJPY,20050513,112100,106.96,106.96,106.95,106.95
USDJPY,20050513,112200,106.96,106.96,106.95,106.95
USDJPY,20050513,112300,106.94,106.94,106.93,106.93
USDJPY,20050513,112400,106.93,106.94,106.93,106.93
USDJPY,20050513,112500,106.93,106.93,106.92,106.93
USDJPY,20050513,112600,106.94,106.94,106.92,106.94
USDJPY,20050513,112700,106.93,106.94,106.92,106.94
USDJPY,20050513,112800,106.94,106.94,106.94,106.94
USDJPY,20050513,112900,106.94,106.95,106.94,106.94
USDJPY,20050513,113000,106.94,106.95,106.93,106.94
USDJPY,20050513,113100,106.94,106.96,106.94,106.95
USDJPY,20050513,113200,106.96,106.97,106.96,106.97
USDJPY,20050513,113300,106.97,106.98,106.97,106.97
USDJPY,20050513,113400,106.97,106.97,106.97,106.97
USDJPY,20050513,113500,106.97,106.99,106.97,106.99
USDJPY,20050513,113600,106.98,107.00,106.98,107.00
USDJPY,20050513,113700,106.99,107.01,106.98,107.01
USDJPY,20050513,113800,107.01,107.03,107.01,107.03
USDJPY,20050513,113900,107.03,107.09,107.03,107.09
USDJPY,20050513,114000,107.10,107.14,107.10,107.14
USDJPY,20050513,114100,107.13,107.15,107.13,107.14
USDJPY,20050513,114200,107.14,107.14,107.08,107.08
USDJPY,20050513,114300,107.07,107.07,107.06,107.07
USDJPY,20050513,114400,107.08,107.08,107.06,107.07
USDJPY,20050513,114500,107.08,107.08,107.08,107.08
USDJPY,20050513,114600,107.08,107.08,107.06,107.07
USDJPY,20050513,114700,107.06,107.07,107.06,107.07
USDJPY,20050513,114800,107.06,107.06,107.06,107.06
USDJPY,20050513,114900,107.06,107.07,107.05,107.06
USDJPY,20050513,115000,107.06,107.08,107.06,107.08
USDJPY,20050513,115100,107.08,107.09,107.07,107.08
USDJPY,20050513,115200,107.07,107.08,107.06,107.08
USDJPY,20050513,115300,107.07,107.07,107.06,107.06
USDJPY,20050513,115400,107.07,107.07,107.06,107.06
USDJPY,20050513,115500,107.06,107.06,107.06,107.06
USDJPY,20050513,115600,107.06,107.06,107.06,107.06
USDJPY,20050513,115700,107.05,107.07,107.05,107.07
USDJPY,20050513,115800,107.07,107.08,107.07,107.08
USDJPY,20050513,115900,107.08,107.10,107.08,107.08
USDJPY,20050513,120000,107.08,107.10,107.07,107.10
USDJPY,20050513,120100,107.11,107.11,107.10,107.10
USDJPY,20050513,120200,107.09,107.10,107.08,107.10
USDJPY,20050513,120300,107.11,107.13,107.11,107.13
USDJPY,20050513,120400,107.13,107.14,107.13,107.14
USDJPY,20050513,120500,107.14,107.15,107.14,107.15
USDJPY,20050513,120600,107.15,107.16,107.15,107.15
USDJPY,20050513,120700,107.16,107.16,107.14,107.14
USDJPY,20050513,120800,107.14,107.15,107.14,107.14
USDJPY,20050513,120900,107.14,107.15,107.14,107.15
USDJPY,20050513,121000,107.15,107.16,107.14,107.15
USDJPY,20050513,121100,107.16,107.16,107.15,107.16
USDJPY,20050513,121200,107.16,107.16,107.12,107.12
USDJPY,20050513,121300,107.11,107.12,107.08,107.08
USDJPY,20050513,121400,107.07,107.07,107.06,107.06
USDJPY,20050513,121500,107.05,107.06,107.05,107.06
USDJPY,20050513,121600,107.06,107.08,107.06,107.07
USDJPY,20050513,121700,107.07,107.08,107.06,107.08
USDJPY,20050513,121800,107.09,107.11,107.09,107.11
USDJPY,20050513,121900,107.12,107.12,107.11,107.11
USDJPY,20050513,122000,107.11,107.12,107.11,107.12
USDJPY,20050513,122100,107.11,107.11,107.08,107.08
USDJPY,20050513,122200,107.09,107.10,107.09,107.10
USDJPY,20050513,122300,107.09,107.09,107.09,107.09
USDJPY,20050513,122400,107.09,107.09,107.08,107.08
USDJPY,20050513,122500,107.07,107.08,107.06,107.08
USDJPY,20050513,122600,107.08,107.09,107.08,107.09
USDJPY,20050513,122700,107.09,107.10,107.09,107.09
USDJPY,20050513,122800,107.09,107.10,107.09,107.10
USDJPY,20050513,122900,107.10,107.10,107.09,107.10
USDJPY,20050513,123000,107.11,107.12,107.10,107.12
USDJPY,20050513,123100,107.12,107.12,107.11,107.12
USDJPY,20050513,123200,107.12,107.12,107.10,107.11
USDJPY,20050513,123300,107.10,107.10,107.09,107.09
USDJPY,20050513,123400,107.10,107.14,107.10,107.12
USDJPY,20050513,123500,107.13,107.13,107.10,107.11
USDJPY,20050513,123600,107.10,107.10,107.09,107.09
USDJPY,20050513,123700,107.09,107.11,107.09,107.11
USDJPY,20050513,123800,107.11,107.12,107.11,107.12
USDJPY,20050513,123900,107.12,107.12,107.11,107.11
USDJPY,20050513,124000,107.11,107.13,107.11,107.13
USDJPY,20050513,124100,107.12,107.13,107.11,107.13
USDJPY,20050513,124200,107.14,107.14,107.14,107.14
USDJPY,20050513,124300,107.14,107.14,107.13,107.14
USDJPY,20050513,124400,107.13,107.14,107.13,107.14
USDJPY,20050513,124500,107.14,107.14,107.14,107.14
USDJPY,20050513,124600,107.14,107.14,107.14,107.14
USDJPY,20050513,124700,107.14,107.14,107.12,107.13
USDJPY,20050513,124800,107.12,107.14,107.12,107.13
USDJPY,20050513,124900,107.12,107.17,107.12,107.17
USDJPY,20050513,125000,107.16,107.17,107.16,107.17
USDJPY,20050513,125100,107.17,107.17,107.16,107.16
USDJPY,20050513,125200,107.15,107.15,107.14,107.14
USDJPY,20050513,125300,107.14,107.14,107.12,107.12
USDJPY,20050513,125400,107.12,107.12,107.12,107.12
USDJPY,20050513,125500,107.12,107.14,107.12,107.14
USDJPY,20050513,125600,107.15,107.15,107.14,107.14
USDJPY,20050513,125700,107.13,107.15,107.13,107.15
USDJPY,20050513,125800,107.15,107.15,107.13,107.13
USDJPY,20050513,125900,107.12,107.12,107.11,107.11
USDJPY,20050513,130000,107.12,107.15,107.12,107.15
USDJPY,20050513,130100,107.16,107.16,107.14,107.15
USDJPY,20050513,130200,107.15,107.15,107.15,107.15
USDJPY,20050513,130300,107.14,107.15,107.14,107.15
USDJPY,20050513,130400,107.16,107.17,107.16,107.17
USDJPY,20050513,130500,107.17,107.19,107.17,107.19
USDJPY,20050513,130600,107.18,107.18,107.17,107.17
USDJPY,20050513,130700,107.16,107.17,107.15,107.17
USDJPY,20050513,130800,107.16,107.17,107.15,107.17
USDJPY,20050513,130900,107.17,107.20,107.17,107.20
USDJPY,20050513,131000,107.20,107.20,107.19,107.19
USDJPY,20050513,131100,107.18,107.19,107.18,107.18
USDJPY,20050513,131200,107.19,107.19,107.17,107.17
USDJPY,20050513,131300,107.16,107.17,107.15,107.15
USDJPY,20050513,131400,107.14,107.17,107.14,107.17
USDJPY,20050513,131500,107.17,107.17,107.16,107.16
USDJPY,20050513,131600,107.16,107.17,107.16,107.17
USDJPY,20050513,131700,107.17,107.17,107.15,107.15
USDJPY,20050513,131800,107.16,107.16,107.14,107.14
USDJPY,20050513,131900,107.15,107.16,107.15,107.15
USDJPY,20050513,132000,107.16,107.17,107.15,107.17
USDJPY,20050513,132100,107.17,107.17,107.17,107.17
USDJPY,20050513,132200,107.17,107.17,107.15,107.15
USDJPY,20050513,132300,107.17,107.18,107.17,107.18
USDJPY,20050513,132400,107.17,107.17,107.17,107.17
USDJPY,20050513,132500,107.17,107.18,107.17,107.18
USDJPY,20050513,132600,107.18,107.19,107.18,107.19
USDJPY,20050513,132700,107.19,107.19,107.18,107.18
USDJPY,20050513,132800,107.19,107.20,107.19,107.20
USDJPY,20050513,132900,107.19,107.19,107.17,107.17
USDJPY,20050513,133000,107.18,107.18,107.17,107.18
USDJPY,20050513,133100,107.19,107.19,107.18,107.19
USDJPY,20050513,133200,107.19,107.19,107.16,107.16
USDJPY,20050513,133300,107.16,107.16,107.15,107.16
USDJPY,20050513,133400,107.16,107.17,107.15,107.15
USDJPY,20050513,133500,107.15,107.15,107.14,107.15
USDJPY,20050513,133600,107.15,107.16,107.15,107.16
USDJPY,20050513,133700,107.17,107.17,107.15,107.15
USDJPY,20050513,133800,107.15,107.17,107.14,107.17
USDJPY,20050513,133900,107.16,107.16,107.12,107.13
USDJPY,20050513,134000,107.14,107.14,107.11,107.11
USDJPY,20050513,134100,107.12,107.12,107.11,107.11
USDJPY,20050513,134200,107.11,107.11,107.11,107.11
USDJPY,20050513,134300,107.12,107.12,107.11,107.11
USDJPY,20050513,134400,107.12,107.12,107.11,107.11
USDJPY,20050513,134500,107.11,107.11,107.11,107.11
USDJPY,20050513,134600,107.12,107.14,107.12,107.13
USDJPY,20050513,134700,107.13,107.14,107.13,107.14
USDJPY,20050513,134800,107.12,107.12,107.11,107.12
USDJPY,20050513,134900,107.12,107.12,107.06,107.06
USDJPY,20050513,135000,107.05,107.05,107.04,107.04
USDJPY,20050513,135100,107.05,107.06,107.05,107.06
USDJPY,20050513,135200,107.05,107.08,107.05,107.08
USDJPY,20050513,135300,107.09,107.09,107.08,107.09
USDJPY,20050513,135400,107.09,107.09,107.09,107.09
USDJPY,20050513,135500,107.08,107.08,107.07,107.07
USDJPY,20050513,135600,107.08,107.08,107.07,107.07
USDJPY,20050513,135700,107.06,107.06,107.05,107.06
USDJPY,20050513,135800,107.06,107.07,107.06,107.07
USDJPY,20050513,135900,107.07,107.07,107.06,107.06
USDJPY,20050513,140000,107.06,107.07,107.06,107.07
USDJPY,20050513,140100,107.07,107.07,107.06,107.06
USDJPY,20050513,140200,107.05,107.05,107.05,107.05
USDJPY,20050513,140300,107.04,107.04,107.03,107.04
USDJPY,20050513,140400,107.03,107.03,107.02,107.02
USDJPY,20050513,140500,107.01,107.03,107.01,107.02
USDJPY,20050513,140600,107.02,107.02,107.01,107.01
USDJPY,20050513,140700,107.02,107.03,107.02,107.03
USDJPY,20050513,140800,107.03,107.03,107.02,107.02
USDJPY,20050513,140900,107.01,107.01,107.00,107.00
USDJPY,20050513,141000,107.00,107.00,106.97,106.97
USDJPY,20050513,141100,106.98,106.98,106.95,106.95
USDJPY,20050513,141200,106.96,106.98,106.96,106.98
USDJPY,20050513,141300,106.98,106.98,106.97,106.98
USDJPY,20050513,141400,106.99,106.99,106.98,106.99
USDJPY,20050513,141500,106.99,106.99,106.98,106.98
USDJPY,20050513,141600,106.99,107.00,106.99,107.00
USDJPY,20050513,141700,106.99,107.00,106.99,107.00
USDJPY,20050513,141800,107.00,107.01,107.00,107.01
USDJPY,20050513,141900,107.01,107.03,107.01,107.03
USDJPY,20050513,142000,107.04,107.06,107.04,107.06
USDJPY,20050513,142100,107.06,107.06,107.06,107.06
USDJPY,20050513,142200,107.08,107.08,107.05,107.05
USDJPY,20050513,142300,107.06,107.07,107.05,107.07
USDJPY,20050513,142400,107.06,107.11,107.06,107.10
USDJPY,20050513,142500,107.11,107.11,107.10,107.11
USDJPY,20050513,142600,107.10,107.11,107.09,107.10
USDJPY,20050513,142700,107.09,107.12,107.09,107.12
USDJPY,20050513,142800,107.11,107.12,107.11,107.11
USDJPY,20050513,142900,107.10,107.10,107.09,107.10
USDJPY,20050513,143000,107.09,107.09,107.08,107.09
USDJPY,20050513,143100,107.08,107.08,107.06,107.06
USDJPY,20050513,143200,107.05,107.07,107.05,107.07
USDJPY,20050513,143300,107.06,107.06,107.05,107.06
USDJPY,20050513,143400,107.06,107.06,107.05,107.06
USDJPY,20050513,143500,107.06,107.06,107.06,107.06
USDJPY,20050513,143600,107.07,107.10,107.06,107.10
USDJPY,20050513,143700,107.11,107.11,107.09,107.11
USDJPY,20050513,143800,107.11,107.11,107.08,107.08
USDJPY,20050513,143900,107.07,107.07,107.05,107.05
USDJPY,20050513,144000,107.05,107.05,107.04,107.05
USDJPY,20050513,144100,107.04,107.05,107.03,107.05
USDJPY,20050513,144200,107.04,107.04,107.02,107.03
USDJPY,20050513,144300,107.02,107.04,107.01,107.04
USDJPY,20050513,144400,107.03,107.04,107.01,107.01
USDJPY,20050513,144500,107.00,107.01,107.00,107.01
USDJPY,20050513,144600,107.01,107.01,107.00,107.00
USDJPY,20050513,144700,107.01,107.03,107.01,107.02
USDJPY,20050513,144800,107.01,107.01,107.00,107.01
USDJPY,20050513,144900,107.01,107.01,106.99,106.99
USDJPY,20050513,145000,106.98,106.98,106.96,106.98
USDJPY,20050513,145100,106.97,106.99,106.97,106.98
USDJPY,20050513,145200,106.97,107.00,106.97,107.00
USDJPY,20050513,145300,107.01,107.01,107.00,107.01
USDJPY,20050513,145400,107.01,107.03,107.01,107.02
USDJPY,20050513,145500,107.03,107.03,107.03,107.03
USDJPY,20050513,145600,107.04,107.04,107.03,107.03
USDJPY,20050513,145700,107.03,107.04,107.03,107.03
USDJPY,20050513,145800,107.04,107.05,107.03,107.04
USDJPY,20050513,145900,107.05,107.06,107.05,107.06
USDJPY,20050513,150000,107.05,107.09,107.05,107.09
USDJPY,20050513,150100,107.09,107.09,107.06,107.06
USDJPY,20050513,150200,107.05,107.05,107.04,107.05
USDJPY,20050513,150300,107.05,107.07,107.05,107.07
USDJPY,20050513,150400,107.06,107.07,107.06,107.06
USDJPY,20050513,150500,107.06,107.07,107.06,107.06
USDJPY,20050513,150600,107.05,107.06,107.05,107.06
USDJPY,20050513,150700,107.05,107.06,107.05,107.06
USDJPY,20050513,150800,107.06,107.06,107.06,107.06
USDJPY,20050513,150900,107.06,107.06,107.06,107.06
USDJPY,20050513,151000,107.07,107.08,107.06,107.06
USDJPY,20050513,151100,107.06,107.07,107.06,107.06
USDJPY,20050513,151200,107.05,107.05,107.04,107.04
USDJPY,20050513,151300,107.04,107.06,107.04,107.06
USDJPY,20050513,151400,107.07,107.07,107.06,107.06
USDJPY,20050513,151500,107.06,107.07,107.06,107.06
USDJPY,20050513,151600,107.06,107.07,107.05,107.05
USDJPY,20050513,151700,107.04,107.04,107.00,107.00
USDJPY,20050513,151800,107.01,107.01,107.00,107.00
USDJPY,20050513,151900,107.00,107.00,106.98,106.99
USDJPY,20050513,152000,106.98,106.98,106.97,106.98
USDJPY,20050513,152100,106.97,106.97,106.95,106.95
USDJPY,20050513,152200,106.94,106.94,106.92,106.92
USDJPY,20050513,152300,106.93,106.93,106.92,106.93
USDJPY,20050513,152400,106.92,106.94,106.92,106.94
USDJPY,20050513,152500,106.94,106.95,106.94,106.95
USDJPY,20050513,152600,106.95,106.95,106.94,106.94
USDJPY,20050513,152700,106.95,107.00,106.95,107.00
USDJPY,20050513,152800,107.00,107.03,107.00,107.03
USDJPY,20050513,152900,107.02,107.06,107.02,107.06
USDJPY,20050513,153000,107.05,107.05,107.03,107.03
USDJPY,20050513,153100,107.03,107.04,107.03,107.03
USDJPY,20050513,153200,107.03,107.03,107.01,107.03
USDJPY,20050513,153300,107.03,107.03,107.02,107.02
USDJPY,20050513,153400,107.01,107.01,107.01,107.01
USDJPY,20050513,153500,107.01,107.01,107.00,107.00
USDJPY,20050513,153600,107.00,107.01,107.00,107.01
USDJPY,20050513,153700,107.01,107.02,107.01,107.02
USDJPY,20050513,153800,107.01,107.02,107.01,107.01
USDJPY,20050513,153900,107.01,107.03,107.01,107.03
USDJPY,20050513,154000,107.03,107.03,107.03,107.03
USDJPY,20050513,154100,107.03,107.03,107.03,107.03
USDJPY,20050513,154200,107.03,107.04,107.03,107.04
USDJPY,20050513,154300,107.04,107.08,107.04,107.08
USDJPY,20050513,154400,107.08,107.08,107.08,107.08
USDJPY,20050513,154500,107.09,107.09,107.08,107.08
USDJPY,20050513,154600,107.07,107.08,107.07,107.08
USDJPY,20050513,154700,107.08,107.09,107.05,107.05
USDJPY,20050513,154800,107.04,107.07,107.04,107.06
USDJPY,20050513,154900,107.04,107.04,106.99,107.00
USDJPY,20050513,155000,107.00,107.00,106.97,106.98
USDJPY,20050513,155100,106.97,106.98,106.97,106.98
USDJPY,20050513,155200,106.98,107.02,106.98,107.02
USDJPY,20050513,155300,107.03,107.04,107.03,107.04
USDJPY,20050513,155400,107.05,107.06,107.05,107.06
USDJPY,20050513,155500,107.06,107.07,107.06,107.06
USDJPY,20050513,155600,107.06,107.07,107.06,107.07
USDJPY,20050513,155700,107.08,107.11,107.08,107.11
USDJPY,20050513,155800,107.12,107.14,107.12,107.14
USDJPY,20050513,155900,107.12,107.14,107.12,107.14
USDJPY,20050513,160000,107.15,107.15,107.13,107.15
USDJPY,20050513,160100,107.16,107.17,107.14,107.15
USDJPY,20050513,160200,107.14,107.14,107.12,107.13
USDJPY,20050513,160300,107.13,107.13,107.11,107.12
USDJPY,20050513,160400,107.12,107.12,107.11,107.11
USDJPY,20050513,160500,107.12,107.15,107.12,107.15
USDJPY,20050513,160600,107.14,107.14,107.13,107.14
USDJPY,20050513,160700,107.14,107.14,107.13,107.13
USDJPY,20050513,160800,107.12,107.12,107.11,107.11
USDJPY,20050513,160900,107.12,107.14,107.12,107.12
USDJPY,20050513,161000,107.12,107.13,107.12,107.13
USDJPY,20050513,161100,107.13,107.13,107.11,107.12
USDJPY,20050513,161200,107.11,107.12,107.10,107.12
USDJPY,20050513,161300,107.11,107.12,107.11,107.11
USDJPY,20050513,161400,107.12,107.14,107.11,107.12
USDJPY,20050513,161500,107.12,107.12,107.12,107.12
USDJPY,20050513,161600,107.11,107.13,107.11,107.12
USDJPY,20050513,161700,107.11,107.12,107.11,107.12
USDJPY,20050513,161800,107.11,107.12,107.11,107.11
USDJPY,20050513,161900,107.12,107.12,107.11,107.11
USDJPY,20050513,162000,107.12,107.12,107.11,107.11
USDJPY,20050513,162100,107.11,107.12,107.11,107.12
USDJPY,20050513,162200,107.12,107.12,107.11,107.12
USDJPY,20050513,162300,107.12,107.13,107.11,107.12
USDJPY,20050513,162400,107.13,107.13,107.11,107.13
USDJPY,20050513,162500,107.14,107.16,107.14,107.16
USDJPY,20050513,162600,107.15,107.15,107.14,107.14
USDJPY,20050513,162700,107.14,107.14,107.12,107.13
USDJPY,20050513,162800,107.14,107.14,107.11,107.11
USDJPY,20050513,162900,107.11,107.11,107.09,107.10
USDJPY,20050513,163000,107.11,107.11,107.10,107.11
USDJPY,20050513,163100,107.12,107.15,107.12,107.14
USDJPY,20050513,163200,107.13,107.14,107.13,107.14
USDJPY,20050513,163300,107.14,107.14,107.13,107.14
USDJPY,20050513,163400,107.14,107.15,107.14,107.14
USDJPY,20050513,163500,107.14,107.17,107.14,107.14
USDJPY,20050513,163600,107.15,107.17,107.14,107.17
USDJPY,20050513,163700,107.18,107.18,107.14,107.14
USDJPY,20050513,163800,107.13,107.13,107.11,107.11
USDJPY,20050513,163900,107.11,107.12,107.11,107.12
USDJPY,20050513,164000,107.13,107.14,107.12,107.14
USDJPY,20050513,164100,107.14,107.14,107.14,107.14
USDJPY,20050513,164200,107.13,107.14,107.13,107.13
USDJPY,20050513,164300,107.14,107.15,107.14,107.14
USDJPY,20050513,164400,107.14,107.14,107.14,107.14
USDJPY,20050513,164500,107.14,107.15,107.14,107.15
USDJPY,20050513,164600,107.16,107.17,107.15,107.17
USDJPY,20050513,164700,107.18,107.18,107.17,107.17
USDJPY,20050513,164800,107.16,107.17,107.15,107.17
USDJPY,20050513,164900,107.18,107.19,107.18,107.18
USDJPY,20050513,165000,107.17,107.18,107.17,107.17
USDJPY,20050513,165100,107.17,107.17,107.17,107.17
USDJPY,20050513,165200,107.17,107.17,107.15,107.16
USDJPY,20050513,165300,107.16,107.16,107.14,107.14
USDJPY,20050513,165400,107.13,107.13,107.09,107.09
USDJPY,20050513,165500,107.08,107.08,107.08,107.08
USDJPY,20050513,165600,107.09,107.09,107.06,107.06
USDJPY,20050513,165700,107.05,107.09,107.05,107.09
USDJPY,20050513,165800,107.10,107.12,107.10,107.11
USDJPY,20050513,165900,107.10,107.10,107.09,107.09
USDJPY,20050513,170000,107.09,107.09,107.09,107.09
USDJPY,20050513,170100,107.08,107.12,107.08,107.12
USDJPY,20050513,170200,107.12,107.13,107.11,107.13
USDJPY,20050513,170300,107.14,107.14,107.14,107.14
USDJPY,20050513,170400,107.13,107.13,107.11,107.12
USDJPY,20050513,170500,107.14,107.14,107.12,107.12
USDJPY,20050513,170600,107.12,107.13,107.09,107.09
USDJPY,20050513,170700,107.09,107.09,107.05,107.05
USDJPY,20050513,170800,107.04,107.06,107.03,107.06
USDJPY,20050513,170900,107.07,107.07,107.04,107.04
USDJPY,20050513,171000,107.04,107.06,107.04,107.06
USDJPY,20050513,171100,107.07,107.10,107.07,107.10
USDJPY,20050513,171200,107.09,107.11,107.09,107.11
USDJPY,20050513,171300,107.11,107.11,107.10,107.11
USDJPY,20050513,171400,107.11,107.11,107.10,107.10
USDJPY,20050513,171500,107.10,107.10,107.09,107.10
USDJPY,20050513,171600,107.11,107.11,107.11,107.11
USDJPY,20050513,171700,107.11,107.12,107.11,107.12
USDJPY,20050513,171800,107.13,107.15,107.12,107.15
USDJPY,20050513,171900,107.16,107.17,107.15,107.16
USDJPY,20050513,172000,107.16,107.16,107.15,107.16
USDJPY,20050513,172100,107.17,107.17,107.17,107.17
USDJPY,20050513,172200,107.17,107.18,107.17,107.17
USDJPY,20050513,172300,107.18,107.21,107.18,107.19
USDJPY,20050513,172400,107.19,107.19,107.18,107.18
USDJPY,20050513,172500,107.19,107.19,107.17,107.17
USDJPY,20050513,172600,107.17,107.18,107.16,107.17
USDJPY,20050513,172700,107.18,107.18,107.16,107.17
USDJPY,20050513,172800,107.17,107.19,107.17,107.17
USDJPY,20050513,172900,107.17,107.18,107.17,107.18
USDJPY,20050513,173000,107.19,107.20,107.19,107.20
USDJPY,20050513,173100,107.19,107.20,107.18,107.18
USDJPY,20050513,173200,107.19,107.20,107.19,107.20
USDJPY,20050513,173300,107.19,107.20,107.19,107.19
USDJPY,20050513,173400,107.20,107.20,107.20,107.20
USDJPY,20050513,173500,107.20,107.20,107.17,107.18
USDJPY,20050513,173600,107.17,107.18,107.14,107.14
USDJPY,20050513,173700,107.14,107.15,107.14,107.14
USDJPY,20050513,173800,107.14,107.14,107.13,107.13
USDJPY,20050513,173900,107.13,107.14,107.13,107.13
USDJPY,20050513,174000,107.14,107.15,107.14,107.15
USDJPY,20050513,174100,107.15,107.15,107.14,107.14
USDJPY,20050513,174200,107.14,107.15,107.14,107.15
USDJPY,20050513,174300,107.15,107.16,107.15,107.16
USDJPY,20050513,174400,107.16,107.16,107.14,107.14
USDJPY,20050513,174500,107.14,107.14,107.12,107.12
USDJPY,20050513,174600,107.13,107.14,107.13,107.14
USDJPY,20050513,174700,107.15,107.15,107.14,107.14
USDJPY,20050513,174800,107.13,107.14,107.12,107.12
USDJPY,20050513,174900,107.12,107.13,107.12,107.12
USDJPY,20050513,175000,107.13,107.13,107.12,107.12
USDJPY,20050513,175100,107.12,107.13,107.11,107.13
USDJPY,20050513,175200,107.14,107.14,107.13,107.13
USDJPY,20050513,175300,107.14,107.14,107.12,107.12
USDJPY,20050513,175400,107.11,107.11,107.11,107.11
USDJPY,20050513,175500,107.12,107.12,107.11,107.11
USDJPY,20050513,175600,107.11,107.11,107.10,107.11
USDJPY,20050513,175700,107.11,107.14,107.11,107.14
USDJPY,20050513,175800,107.14,107.14,107.13,107.14
USDJPY,20050513,175900,107.14,107.14,107.12,107.12
USDJPY,20050513,180000,107.12,107.12,107.11,107.11
USDJPY,20050513,180100,107.12,107.15,107.12,107.14
USDJPY,20050513,180200,107.15,107.15,107.14,107.14
USDJPY,20050513,180300,107.14,107.14,107.12,107.12
USDJPY,20050513,180400,107.13,107.13,107.12,107.12
USDJPY,20050513,180500,107.13,107.14,107.13,107.14
USDJPY,20050513,180600,107.14,107.15,107.14,107.14
USDJPY,20050513,180700,107.14,107.14,107.14,107.14
USDJPY,20050513,180800,107.14,107.14,107.14,107.14
USDJPY,20050513,180900,107.14,107.14,107.14,107.14
USDJPY,20050513,181000,107.14,107.14,107.14,107.14
USDJPY,20050513,181100,107.14,107.14,107.13,107.13
USDJPY,20050513,181200,107.14,107.14,107.13,107.13
USDJPY,20050513,181300,107.12,107.12,107.11,107.11
USDJPY,20050513,181400,107.11,107.11,107.11,107.11
USDJPY,20050513,181500,107.11,107.11,107.11,107.11
USDJPY,20050513,181600,107.12,107.12,107.11,107.12
USDJPY,20050513,181700,107.12,107.12,107.12,107.12
USDJPY,20050513,181800,107.11,107.11,107.11,107.11
USDJPY,20050513,181900,107.11,107.12,107.11,107.12
USDJPY,20050513,182000,107.12,107.12,107.12,107.12
USDJPY,20050513,182100,107.13,107.13,107.12,107.12
USDJPY,20050513,182200,107.12,107.14,107.12,107.14
USDJPY,20050513,182300,107.14,107.15,107.14,107.15
USDJPY,20050513,182400,107.16,107.16,107.14,107.14
USDJPY,20050513,182500,107.14,107.14,107.14,107.14
USDJPY,20050513,182600,107.14,107.14,107.13,107.14
USDJPY,20050513,182700,107.14,107.16,107.14,107.16
USDJPY,20050513,182800,107.15,107.15,107.14,107.14
USDJPY,20050513,182900,107.14,107.14,107.14,107.14
USDJPY,20050513,183000,107.13,107.14,107.13,107.14
USDJPY,20050513,183100,107.13,107.14,107.13,107.13
USDJPY,20050513,183200,107.14,107.14,107.14,107.14
USDJPY,20050513,183300,107.14,107.14,107.14,107.14
USDJPY,20050513,183400,107.14,107.14,107.14,107.14
USDJPY,20050513,183500,107.13,107.13,107.12,107.12
USDJPY,20050513,183600,107.12,107.13,107.12,107.13
USDJPY,20050513,183700,107.13,107.14,107.13,107.14
USDJPY,20050513,183800,107.14,107.14,107.14,107.14
USDJPY,20050513,183900,107.14,107.14,107.13,107.14
USDJPY,20050513,184000,107.14,107.14,107.14,107.14
USDJPY,20050513,184100,107.14,107.15,107.14,107.15
USDJPY,20050513,184200,107.16,107.17,107.16,107.17
USDJPY,20050513,184300,107.17,107.17,107.17,107.17
USDJPY,20050513,184400,107.17,107.17,107.17,107.17
USDJPY,20050513,184500,107.17,107.17,107.17,107.17
USDJPY,20050513,184600,107.18,107.19,107.18,107.19
USDJPY,20050513,184700,107.19,107.20,107.19,107.20
USDJPY,20050513,184800,107.21,107.25,107.20,107.25
USDJPY,20050513,184900,107.26,107.28,107.25,107.28
USDJPY,20050513,185000,107.29,107.37,107.29,107.34
USDJPY,20050513,185100,107.33,107.35,107.32,107.35
USDJPY,20050513,185200,107.35,107.36,107.35,107.36
USDJPY,20050513,185300,107.35,107.36,107.32,107.32
USDJPY,20050513,185400,107.32,107.36,107.32,107.36
USDJPY,20050513,185500,107.37,107.40,107.37,107.39
USDJPY,20050513,185600,107.39,107.39,107.36,107.38
USDJPY,20050513,185700,107.39,107.39,107.37,107.37
USDJPY,20050513,185800,107.38,107.39,107.36,107.36
USDJPY,20050513,185900,107.36,107.36,107.36,107.36
USDJPY,20050513,190000,107.35,107.38,107.35,107.38
USDJPY,20050513,190100,107.38,107.40,107.38,107.40
USDJPY,20050513,190200,107.39,107.39,107.38,107.38
USDJPY,20050513,190300,107.37,107.38,107.31,107.32
USDJPY,20050513,190400,107.31,107.35,107.31,107.35
USDJPY,20050513,190500,107.36,107.36,107.36,107.36
USDJPY,20050513,190600,107.37,107.37,107.36,107.36
USDJPY,20050513,190700,107.35,107.37,107.35,107.37
USDJPY,20050513,190800,107.38,107.38,107.35,107.36
USDJPY,20050513,190900,107.35,107.36,107.35,107.35
USDJPY,20050513,191000,107.35,107.35,107.34,107.34
USDJPY,20050513,191100,107.35,107.35,107.34,107.34
USDJPY,20050513,191200,107.35,107.35,107.33,107.33
USDJPY,20050513,191300,107.34,107.34,107.32,107.32
USDJPY,20050513,191400,107.33,107.33,107.31,107.33
USDJPY,20050513,191500,107.32,107.34,107.32,107.33
USDJPY,20050513,191600,107.32,107.33,107.31,107.33
USDJPY,20050513,191700,107.34,107.35,107.33,107.33
USDJPY,20050513,191800,107.33,107.36,107.33,107.36
USDJPY,20050513,191900,107.35,107.35,107.34,107.35
USDJPY,20050513,192000,107.34,107.35,107.34,107.34
USDJPY,20050513,192100,107.35,107.36,107.35,107.36
USDJPY,20050513,192200,107.34,107.37,107.34,107.37
USDJPY,20050513,192300,107.38,107.40,107.38,107.39
USDJPY,20050513,192400,107.39,107.39,107.38,107.38
USDJPY,20050513,192500,107.38,107.38,107.36,107.36
USDJPY,20050513,192600,107.36,107.36,107.35,107.35
USDJPY,20050513,192700,107.34,107.35,107.33,107.35
USDJPY,20050513,192800,107.35,107.36,107.35,107.36
USDJPY,20050513,192900,107.36,107.36,107.36,107.36
USDJPY,20050513,193000,107.35,107.35,107.33,107.33
USDJPY,20050513,193100,107.33,107.34,107.33,107.34
USDJPY,20050513,193200,107.33,107.34,107.33,107.34
USDJPY,20050513,193300,107.36,107.37,107.36,107.37
USDJPY,20050513,193400,107.36,107.36,107.34,107.34
USDJPY,20050513,193500,107.34,107.36,107.33,107.36
USDJPY,20050513,193600,107.35,107.35,107.33,107.33
USDJPY,20050513,193700,107.33,107.35,107.33,107.35
USDJPY,20050513,193800,107.35,107.36,107.35,107.36
USDJPY,20050513,193900,107.37,107.39,107.37,107.39
USDJPY,20050513,194000,107.38,107.38,107.34,107.34
USDJPY,20050513,194100,107.34,107.36,107.33,107.36
USDJPY,20050513,194200,107.37,107.39,107.37,107.39
USDJPY,20050513,194300,107.39,107.40,107.39,107.39
USDJPY,20050513,194400,107.39,107.39,107.39,107.39
USDJPY,20050513,194500,107.39,107.40,107.39,107.40
USDJPY,20050513,194600,107.39,107.40,107.39,107.40
USDJPY,20050513,194700,107.40,107.40,107.40,107.40
USDJPY,20050513,194800,107.40,107.40,107.39,107.39
USDJPY,20050513,194900,107.38,107.39,107.38,107.38
USDJPY,20050513,195000,107.37,107.37,107.37,107.37
USDJPY,20050513,195100,107.37,107.38,107.37,107.38
USDJPY,20050513,195200,107.38,107.38,107.33,107.33
USDJPY,20050513,195300,107.34,107.34,107.31,107.31
USDJPY,20050513,195400,107.32,107.34,107.32,107.34
USDJPY,20050513,195500,107.35,107.35,107.32,107.32
USDJPY,20050513,195600,107.32,107.33,107.31,107.33
USDJPY,20050513,195700,107.32,107.32,107.31,107.32
USDJPY,20050513,195800,107.33,107.33,107.32,107.33
USDJPY,20050513,195900,107.33,107.33,107.31,107.32
USDJPY,20050513,200000,107.33,107.33,107.33,107.33
USDJPY,20050513,200100,107.33,107.33,107.30,107.30
USDJPY,20050513,200200,107.31,107.31,107.28,107.28
USDJPY,20050513,200300,107.28,107.29,107.28,107.29
USDJPY,20050513,200400,107.30,107.30,107.29,107.30
USDJPY,20050513,200500,107.31,107.31,107.30,107.31
USDJPY,20050513,200600,107.30,107.31,107.29,107.31
USDJPY,20050513,200700,107.31,107.31,107.31,107.31
USDJPY,20050513,200800,107.30,107.31,107.29,107.31
USDJPY,20050513,200900,107.30,107.30,107.29,107.29
USDJPY,20050513,201000,107.29,107.30,107.29,107.29
USDJPY,20050513,201100,107.29,107.29,107.29,107.29
USDJPY,20050513,201200,107.28,107.29,107.28,107.29
USDJPY,20050513,201300,107.29,107.31,107.29,107.31
USDJPY,20050513,201400,107.30,107.31,107.29,107.31
USDJPY,20050513,201500,107.31,107.31,107.30,107.31
USDJPY,20050513,201600,107.31,107.31,107.31,107.31
USDJPY,20050513,201700,107.31,107.32,107.31,107.32
USDJPY,20050513,201800,107.33,107.33,107.32,107.32
USDJPY,20050513,201900,107.32,107.32,107.31,107.31
USDJPY,20050513,202000,107.31,107.31,107.31,107.31
USDJPY,20050513,202100,107.31,107.31,107.29,107.29
USDJPY,20050513,202200,107.28,107.30,107.28,107.30
USDJPY,20050513,202300,107.29,107.29,107.29,107.29
USDJPY,20050513,202400,107.29,107.29,107.28,107.29
USDJPY,20050513,202500,107.28,107.29,107.28,107.29
USDJPY,20050513,202600,107.28,107.29,107.28,107.28
USDJPY,20050513,202700,107.28,107.28,107.26,107.26
USDJPY,20050513,202800,107.27,107.28,107.27,107.28
USDJPY,20050513,202900,107.28,107.28,107.28,107.28
USDJPY,20050513,203000,107.28,107.28,107.28,107.28
USDJPY,20050513,203100,107.28,107.29,107.28,107.29
USDJPY,20050513,203200,107.29,107.29,107.28,107.29
USDJPY,20050513,203300,107.28,107.28,107.28,107.28
USDJPY,20050513,203400,107.28,107.28,107.28,107.28
USDJPY,20050513,203500,107.28,107.28,107.28,107.28
USDJPY,20050513,203600,107.27,107.30,107.27,107.30
USDJPY,20050513,203700,107.31,107.31,107.31,107.31
USDJPY,20050513,203800,107.30,107.30,107.28,107.28
USDJPY,20050513,203900,107.28,107.29,107.28,107.28
USDJPY,20050513,204000,107.28,107.28,107.28,107.28
USDJPY,20050513,204100,107.27,107.28,107.26,107.28
USDJPY,20050513,204200,107.29,107.29,107.28,107.28
USDJPY,20050513,204300,107.28,107.28,107.28,107.28
USDJPY,20050513,204400,107.28,107.28,107.28,107.28
USDJPY,20050513,204500,107.28,107.28,107.28,107.28
USDJPY,20050513,204600,107.28,107.28,107.28,107.28
USDJPY,20050513,204700,107.28,107.29,107.28,107.28
USDJPY,20050513,204800,107.28,107.28,107.28,107.28
USDJPY,20050513,204900,107.28,107.28,107.28,107.28
USDJPY,20050513,205000,107.27,107.28,107.27,107.28
USDJPY,20050513,205100,107.28,107.28,107.28,107.28
USDJPY,20050513,205200,107.28,107.29,107.28,107.29
USDJPY,20050513,205300,107.29,107.29,107.28,107.29
USDJPY,20050513,205400,107.29,107.29,107.29,107.29
USDJPY,20050513,205500,107.30,107.31,107.30,107.30
USDJPY,20050513,205600,107.30,107.32,107.30,107.32
USDJPY,20050513,205700,107.31,107.32,107.30,107.30
USDJPY,20050513,205800,107.30,107.30,107.29,107.30
USDJPY,20050513,205900,107.29,107.29,107.28,107.28
USDJPY,20050513,210000,107.28,107.28,107.27,107.28
USDJPY,20050513,210100,107.28,107.30,107.28,107.29
USDJPY,20050513,210200,107.30,107.30,107.29,107.29
USDJPY,20050513,210300,107.29,107.29,107.29,107.29
USDJPY,20050513,210400,107.30,107.33,107.30,107.33
USDJPY,20050513,210500,107.33,107.34,107.33,107.34
USDJPY,20050513,210600,107.34,107.34,107.34,107.34
USDJPY,20050513,210700,107.34,107.34,107.33,107.33
USDJPY,20050513,210800,107.34,107.34,107.33,107.33
USDJPY,20050513,210900,107.33,107.33,107.29,107.30
USDJPY,20050513,211000,107.31,107.31,107.30,107.30
USDJPY,20050513,211100,107.30,107.30,107.30,107.30
USDJPY,20050513,211200,107.30,107.30,107.30,107.30
USDJPY,20050513,211300,107.30,107.32,107.30,107.31
USDJPY,20050513,211400,107.32,107.32,107.31,107.31
USDJPY,20050513,211500,107.31,107.31,107.31,107.31
USDJPY,20050513,211600,107.31,107.31,107.31,107.31
USDJPY,20050513,211700,107.31,107.33,107.31,107.33
USDJPY,20050513,211800,107.33,107.33,107.32,107.32
USDJPY,20050513,211900,107.33,107.33,107.32,107.33
USDJPY,20050513,212000,107.33,107.33,107.32,107.32
USDJPY,20050513,212100,107.32,107.33,107.32,107.33
USDJPY,20050513,212200,107.33,107.33,107.32,107.33
USDJPY,20050513,212300,107.33,107.33,107.32,107.32
USDJPY,20050513,212400,107.31,107.31,107.31,107.31
USDJPY,20050513,212500,107.32,107.32,107.32,107.32
USDJPY,20050513,212600,107.32,107.32,107.32,107.32
USDJPY,20050513,212700,107.32,107.32,107.32,107.32
USDJPY,20050513,212800,107.32,107.33,107.32,107.33
USDJPY,20050513,212900,107.33,107.33,107.33,107.33
USDJPY,20050513,213000,107.33,107.33,107.33,107.33
USDJPY,20050513,213100,107.34,107.34,107.34,107.34
USDJPY,20050513,213200,107.34,107.34,107.34,107.34
USDJPY,20050513,213300,107.34,107.34,107.34,107.34
USDJPY,20050513,213400,107.34,107.34,107.34,107.34
USDJPY,20050513,213500,107.34,107.35,107.33,107.35
USDJPY,20050513,213600,107.34,107.34,107.33,107.33
USDJPY,20050513,213700,107.33,107.34,107.33,107.34
USDJPY,20050513,213800,107.34,107.34,107.34,107.34
USDJPY,20050513,213900,107.34,107.34,107.34,107.34
USDJPY,20050513,214000,107.34,107.34,107.34,107.34
USDJPY,20050513,214100,107.34,107.35,107.34,107.35
USDJPY,20050513,214200,107.34,107.34,107.34,107.34
USDJPY,20050513,214300,107.34,107.34,107.34,107.34
USDJPY,20050513,214400,107.35,107.35,107.34,107.35
USDJPY,20050513,214500,107.34,107.35,107.34,107.35
USDJPY,20050513,214600,107.35,107.35,107.34,107.35
USDJPY,20050513,214700,107.36,107.36,107.35,107.36
USDJPY,20050513,214800,107.36,107.36,107.35,107.36
USDJPY,20050513,214900,107.36,107.36,107.36,107.36
USDJPY,20050513,215000,107.36,107.36,107.36,107.36
USDJPY,20050513,215100,107.36,107.36,107.36,107.36
USDJPY,20050513,215200,107.36,107.36,107.36,107.36
USDJPY,20050513,215300,107.36,107.36,107.36,107.36
USDJPY,20050513,215400,107.36,107.36,107.36,107.36
USDJPY,20050513,215500,107.36,107.36,107.36,107.36
USDJPY,20050513,215600,107.36,107.36,107.36,107.36
USDJPY,20050513,215700,107.36,107.36,107.35,107.36
USDJPY,20050513,215800,107.36,107.37,107.36,107.36
USDJPY,20050513,215900,107.36,107.37,107.36,107.37
USDJPY,20050513,220000,107.36,107.36,107.36,107.36
EURGBP,20050513,000100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,000200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,000300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,000400,0.6799,0.6799,0.6798,0.6799
EURGBP,20050513,000500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,000600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,000700,0.6798,0.6799,0.6798,0.6799
EURGBP,20050513,000800,0.6798,0.6799,0.6798,0.6799
EURGBP,20050513,000900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,001000,0.6800,0.6801,0.6799,0.6801
EURGBP,20050513,001100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,001200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,001300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,001400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050513,001500,0.6801,0.6801,0.6800,0.6800
EURGBP,20050513,001600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,001700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,001800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,001900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,002600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,002800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,002900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,003000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,003100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,003200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,003300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,003400,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,003500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,003600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,003700,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,003800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,003900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,004000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,004100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,004200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,004300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050513,004400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050513,004500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,004600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,004700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,004800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,004900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,005000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,005100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,005200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,005300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050513,005400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,005500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,005600,0.6798,0.6801,0.6798,0.6801
EURGBP,20050513,005700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,005800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,005900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,010000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,010100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,010200,0.6800,0.6800,0.6799,0.6800
EURGBP,20050513,010300,0.6799,0.6800,0.6799,0.6799
EURGBP,20050513,010400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,010500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,010600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,010700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,010800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,010900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,011000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,011100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,011200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,011300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,011400,0.6803,0.6805,0.6803,0.6805
EURGBP,20050513,011500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,011600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050513,011700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,011800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,011900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,012000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,012100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,012200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,012300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,012400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,012500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,012600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,012700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,012800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,012900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,013000,0.6806,0.6806,0.6805,0.6806
EURGBP,20050513,013100,0.6805,0.6807,0.6805,0.6807
EURGBP,20050513,013200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,013300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,013400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,013500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,013600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,013700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050513,013800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,013900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,014000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,014100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,014200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,014300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,014400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,014500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,014600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050513,014700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,014800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,014900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,015000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,015100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,015200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,015300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,015400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,015500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,015600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,015700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,015800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,015900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,020000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,020100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,020200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,020300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,020400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,020500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,020600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,020700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,020800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,020900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,021000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,021100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050513,021200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050513,021300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,021400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,021500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,021600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,021700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050513,021800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050513,021900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050513,022000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050513,022100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,022200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,022300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050513,022400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,022500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,022600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,022700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,022800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,022900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,023000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,023200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,023300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,023400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,023500,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,023600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050513,023700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,023800,0.6804,0.6805,0.6804,0.6804
EURGBP,20050513,023900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,024000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,024100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,024200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,024300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,024400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,024500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,024600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,024700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,024800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,024900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,025000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,025100,0.6800,0.6800,0.6798,0.6798
EURGBP,20050513,025200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,025300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,025400,0.6798,0.6799,0.6798,0.6798
EURGBP,20050513,025500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,025600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,025700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,025800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,025900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050513,030000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,030100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,030200,0.6801,0.6801,0.6800,0.6800
EURGBP,20050513,030300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,030400,0.6801,0.6801,0.6800,0.6801
EURGBP,20050513,030500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,030600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,030700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,030800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050513,030900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,031000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,031100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,031200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,031300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,031400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050513,031500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,031600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,031700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,031800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,031900,0.6801,0.6802,0.6801,0.6801
EURGBP,20050513,032000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,032100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,032200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,032300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,032400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,032500,0.6799,0.6799,0.6798,0.6799
EURGBP,20050513,032600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050513,032700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,032800,0.6800,0.6800,0.6798,0.6798
EURGBP,20050513,032900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,033000,0.6797,0.6797,0.6795,0.6795
EURGBP,20050513,033100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,033200,0.6794,0.6796,0.6794,0.6796
EURGBP,20050513,033300,0.6795,0.6797,0.6795,0.6797
EURGBP,20050513,033400,0.6798,0.6798,0.6797,0.6797
EURGBP,20050513,033500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050513,033600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,033700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,033800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,033900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,034000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,034100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,034200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,034300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,034400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,034500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,034600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,034700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,034800,0.6798,0.6798,0.6797,0.6797
EURGBP,20050513,034900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,035700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050513,035800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,035900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,040000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,040100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,040200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050513,040300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,040400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,040500,0.6797,0.6798,0.6797,0.6797
EURGBP,20050513,040600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050513,040700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,040800,0.6796,0.6797,0.6796,0.6796
EURGBP,20050513,040900,0.6797,0.6797,0.6796,0.6796
EURGBP,20050513,041000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050513,041100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050513,041200,0.6797,0.6797,0.6796,0.6797
EURGBP,20050513,041300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,041400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,041500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,041600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,041700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,041800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,041900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,042000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,042100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050513,042200,0.6797,0.6797,0.6796,0.6797
EURGBP,20050513,042300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,042400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,042500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,042600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,042700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,042800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,042900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,043000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,043100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,043200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,043300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,043400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,043500,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,043600,0.6797,0.6798,0.6797,0.6797
EURGBP,20050513,043700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050513,043800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,043900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,044900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,045000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,045100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,045200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,045300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,045400,0.6799,0.6799,0.6798,0.6799
EURGBP,20050513,045500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,045600,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,045700,0.6798,0.6800,0.6798,0.6799
EURGBP,20050513,045800,0.6800,0.6800,0.6798,0.6798
EURGBP,20050513,045900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,050900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050513,051000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,051100,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,051200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,051300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,051400,0.6798,0.6798,0.6797,0.6798
EURGBP,20050513,051500,0.6797,0.6798,0.6797,0.6797
EURGBP,20050513,051600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,051700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,051800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,051900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,052000,0.6798,0.6798,0.6797,0.6798
EURGBP,20050513,052100,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,052200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050513,052300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,052400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,052500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,052600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,052700,0.6796,0.6798,0.6796,0.6798
EURGBP,20050513,052800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,052900,0.6797,0.6797,0.6796,0.6797
EURGBP,20050513,053000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,053100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,053200,0.6797,0.6797,0.6796,0.6797
EURGBP,20050513,053300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050513,053400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050513,053500,0.6796,0.6797,0.6796,0.6796
EURGBP,20050513,053600,0.6797,0.6797,0.6795,0.6795
EURGBP,20050513,053700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,053800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,053900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,054000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,054100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,054200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050513,054300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,054400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,054500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,054600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,054700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,054800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,054900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,055000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,055100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,055200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,055300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,055400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,055500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,055600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,055700,0.6796,0.6796,0.6795,0.6796
EURGBP,20050513,055800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,055900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,060000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,060100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,060200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050513,060300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,060400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050513,060500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,060600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,060700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,060800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,060900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,061000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,061100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,061200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,061300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,061400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,061500,0.6793,0.6795,0.6793,0.6795
EURGBP,20050513,061600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,061700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,061800,0.6794,0.6794,0.6793,0.6794
EURGBP,20050513,061900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,062000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,062100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,062200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,062300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,062400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,062500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,062600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,062700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,062800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,062900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,063000,0.6796,0.6796,0.6795,0.6796
EURGBP,20050513,063100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050513,063200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,063300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050513,063400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,063500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,063600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,063700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,063800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,063900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,064000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,064100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,064200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,064300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050513,064400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,064500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,064600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,064700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050513,064800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050513,064900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050513,065000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,065100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,065200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050513,065300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,065400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050513,065500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050513,065600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,065700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,065800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,065900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,070000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,070100,0.6795,0.6796,0.6795,0.6795
EURGBP,20050513,070200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,070300,0.6794,0.6795,0.6793,0.6794
EURGBP,20050513,070400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050513,070500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,070600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,070700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,070800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,070900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050513,071000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,071100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,071200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050513,071300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,071400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,071500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050513,071600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050513,071700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,071800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050513,071900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,072000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,072100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,072200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,072300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,072400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,072500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,072600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,072700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050513,072800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,072900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,073000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,073100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,073200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,073300,0.6793,0.6794,0.6793,0.6794
EURGBP,20050513,073400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,073500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,073600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,073700,0.6795,0.6795,0.6794,0.6795
EURGBP,20050513,073800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,073900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,074000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,074100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,074200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,074300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050513,074400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,074500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,074600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,074700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,074800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050513,074900,0.6795,0.6795,0.6794,0.6795
EURGBP,20050513,075000,0.6795,0.6796,0.6795,0.6795
EURGBP,20050513,075100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,075200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050513,075300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,075400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050513,075500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,075600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,075700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,075800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,075900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,080000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,080100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,080200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050513,080300,0.6796,0.6796,0.6795,0.6796
EURGBP,20050513,080400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,080500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050513,080600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,080700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,080800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,080900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,081000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,081100,0.6799,0.6800,0.6799,0.6799
EURGBP,20050513,081200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,081300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,081400,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,081500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,081600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,081700,0.6802,0.6802,0.6801,0.6802
EURGBP,20050513,081800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,081900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050513,082000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,082100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,082200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,082300,0.6801,0.6801,0.6800,0.6801
EURGBP,20050513,082400,0.6801,0.6801,0.6800,0.6801
EURGBP,20050513,082500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,082600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,082700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,082800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,082900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,083000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,083100,0.6800,0.6800,0.6799,0.6800
EURGBP,20050513,083200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050513,083300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,083400,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,083500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,083600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,083700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,083800,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,083900,0.6801,0.6801,0.6800,0.6801
EURGBP,20050513,084000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,084100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,084200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,084300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050513,084400,0.6803,0.6804,0.6802,0.6804
EURGBP,20050513,084500,0.6805,0.6805,0.6803,0.6803
EURGBP,20050513,084600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,084700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,084800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050513,084900,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,085000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050513,085100,0.6800,0.6801,0.6800,0.6800
EURGBP,20050513,085200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,085300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,085400,0.6800,0.6801,0.6799,0.6799
EURGBP,20050513,085500,0.6800,0.6801,0.6800,0.6800
EURGBP,20050513,085600,0.6801,0.6801,0.6800,0.6801
EURGBP,20050513,085700,0.6800,0.6801,0.6800,0.6800
EURGBP,20050513,085800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,085900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,090000,0.6801,0.6802,0.6800,0.6802
EURGBP,20050513,090100,0.6803,0.6803,0.6802,0.6803
EURGBP,20050513,090200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,090300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,090400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,090500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,090600,0.6806,0.6807,0.6806,0.6806
EURGBP,20050513,090700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,090800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,090900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,091000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,091100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,091200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,091300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,091400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,091500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,091600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,091700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,091800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,091900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,092000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,092100,0.6805,0.6805,0.6804,0.6805
EURGBP,20050513,092200,0.6804,0.6806,0.6804,0.6806
EURGBP,20050513,092300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,092400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050513,092500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,092600,0.6806,0.6808,0.6806,0.6807
EURGBP,20050513,092700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,092800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,092900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,093000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,093100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,093200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,093300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,093400,0.6806,0.6806,0.6805,0.6806
EURGBP,20050513,093500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,093600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050513,093700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,093800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050513,093900,0.6807,0.6808,0.6806,0.6806
EURGBP,20050513,094000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050513,094100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,094200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,094300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,094400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,094500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050513,094600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,094700,0.6807,0.6807,0.6805,0.6806
EURGBP,20050513,094800,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,094900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,095000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,095500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,095900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,100000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,100100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,100200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,100300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,100400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,100500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050513,100600,0.6809,0.6810,0.6808,0.6810
EURGBP,20050513,100700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,100800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050513,100900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,101000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,101100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050513,101200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,101300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050513,101400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050513,101500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050513,101600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050513,101700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050513,101800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050513,101900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050513,102000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050513,102100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,102200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,102300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050513,102400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050513,102500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050513,102600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050513,102700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,102800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,102900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050513,103000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050513,103100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,103200,0.6808,0.6808,0.6806,0.6806
EURGBP,20050513,103300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,103400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,103500,0.6805,0.6807,0.6805,0.6807
EURGBP,20050513,103600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,103700,0.6808,0.6808,0.6807,0.6808
EURGBP,20050513,103800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050513,103900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050513,104000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,104100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,104200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050513,104300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,104400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,104500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,104600,0.6806,0.6808,0.6806,0.6808
EURGBP,20050513,104700,0.6809,0.6810,0.6808,0.6809
EURGBP,20050513,104800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050513,104900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,105000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,105100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,105200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050513,105300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,105400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,105500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050513,105600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050513,105700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,105800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050513,105900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050513,110000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,110100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,110200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050513,110300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,110400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050513,110500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050513,110600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050513,110700,0.6810,0.6810,0.6808,0.6808
EURGBP,20050513,110800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050513,110900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,111000,0.6807,0.6808,0.6806,0.6806
EURGBP,20050513,111100,0.6807,0.6807,0.6806,0.6807
EURGBP,20050513,111200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,111300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050513,111400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050513,111500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,111600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,111700,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,111800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050513,111900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,112000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,112100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,112200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,112300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,112400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,112500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,112600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050513,112700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,112800,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,112900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,113000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,113100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,113200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,113300,0.6804,0.6805,0.6804,0.6804
EURGBP,20050513,113400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,113500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,113600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050513,113700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050513,113800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050513,113900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050513,114000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,114100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050513,114200,0.6805,0.6805,0.6804,0.6805
EURGBP,20050513,114300,0.6806,0.6806,0.6804,0.6806
EURGBP,20050513,114400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,114500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,114600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,114700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,114800,0.6805,0.6807,0.6805,0.6807
EURGBP,20050513,114900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,115000,0.6806,0.6808,0.6806,0.6808
EURGBP,20050513,115100,0.6807,0.6807,0.6806,0.6807
EURGBP,20050513,115200,0.6806,0.6807,0.6806,0.6806
EURGBP,20050513,115300,0.6807,0.6807,0.6806,0.6807
EURGBP,20050513,115400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,115500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050513,115600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,115700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,115800,0.6806,0.6807,0.6805,0.6805
EURGBP,20050513,115900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,120000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,120100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,120200,0.6804,0.6805,0.6804,0.6804
EURGBP,20050513,120300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,120400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050513,120500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,120600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,120700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,120800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,120900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,121000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,121100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050513,121200,0.6804,0.6804,0.6803,0.6804
EURGBP,20050513,121300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050513,121400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,121500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,121600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,121700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,121800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,121900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,122000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050513,122100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,122200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,122300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,122400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,122500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,122600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,122700,0.6805,0.6805,0.6804,0.6805
EURGBP,20050513,122800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,122900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,123000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,123100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,123200,0.6805,0.6805,0.6804,0.6805
EURGBP,20050513,123300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,123400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,123500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,123600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,123700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050513,123800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,123900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,124000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,124100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,124200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,124300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,124400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,124500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,124600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,124700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,124800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,124900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,125000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,125100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,125200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050513,125300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,125400,0.6803,0.6804,0.6803,0.6803
EURGBP,20050513,125500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,125600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,125700,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,125800,0.6803,0.6804,0.6803,0.6804
EURGBP,20050513,125900,0.6805,0.6805,0.6804,0.6805
EURGBP,20050513,130000,0.6804,0.6805,0.6804,0.6804
EURGBP,20050513,130100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,130200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050513,130300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,130400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,130500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,130600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,130700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,130800,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,130900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,131000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,131100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,131200,0.6801,0.6802,0.6801,0.6802
EURGBP,20050513,131300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,131400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,131500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,131700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,131800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,131900,0.6802,0.6802,0.6801,0.6802
EURGBP,20050513,132000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050513,132100,0.6802,0.6802,0.6800,0.6801
EURGBP,20050513,132200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,132300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050513,132400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,132500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050513,132600,0.6802,0.6802,0.6799,0.6800
EURGBP,20050513,132700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,132800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,132900,0.6799,0.6800,0.6798,0.6800
EURGBP,20050513,133000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,133100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,133200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050513,133300,0.6801,0.6801,0.6800,0.6800
EURGBP,20050513,133400,0.6799,0.6800,0.6799,0.6799
EURGBP,20050513,133500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,133600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,133700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,133800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,133900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050513,134000,0.6800,0.6801,0.6799,0.6799
EURGBP,20050513,134100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050513,134200,0.6800,0.6800,0.6798,0.6798
EURGBP,20050513,134300,0.6798,0.6799,0.6798,0.6799
EURGBP,20050513,134400,0.6798,0.6799,0.6798,0.6798
EURGBP,20050513,134500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,134600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,134700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,134800,0.6798,0.6798,0.6797,0.6798
EURGBP,20050513,134900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,135000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,135100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,135200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,135300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,135400,0.6798,0.6798,0.6797,0.6798
EURGBP,20050513,135500,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,135600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,135700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,135800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,135900,0.6798,0.6799,0.6798,0.6798
EURGBP,20050513,140000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,140100,0.6798,0.6799,0.6798,0.6799
EURGBP,20050513,140200,0.6798,0.6799,0.6798,0.6798
EURGBP,20050513,140300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,140400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050513,140500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050513,140600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050513,140700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050513,140800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,140900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,141000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050513,141100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050513,141200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,141300,0.6799,0.6800,0.6799,0.6799
EURGBP,20050513,141400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050513,141500,0.6799,0.6800,0.6799,0.6800
EURGBP,20050513,141600,0.6800,0.6800,0.6799,0.6800
EURGBP,20050513,141700,0.6799,0.6800,0.6799,0.6800
EURGBP,20050513,141800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050513,141900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050513,142000,0.6800,0.6801,0.6800,0.6800
EURGBP,20050513,142100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050513,142200,0.6803,0.6803,0.6801,0.6801
EURGBP,20050513,142300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050513,142400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,142500,0.6801,0.6803,0.6801,0.6803
EURGBP,20050513,142600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,142700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,142800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,142900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050513,143000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,143100,0.6804,0.6805,0.6804,0.6804
EURGBP,20050513,143200,0.6805,0.6805,0.6803,0.6804
EURGBP,20050513,143300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,143400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050513,143500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050513,143600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,143700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,143800,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,143900,0.6802,0.6803,0.6802,0.6803
EURGBP,20050513,144000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,144100,0.6804,0.6804,0.6802,0.6802
EURGBP,20050513,144200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,144300,0.6803,0.6804,0.6802,0.6802
EURGBP,20050513,144400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050513,144500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050513,144600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050513,144700,0.6803,0.6803,0.6802,0.6803
EURGBP,20050513,144800,0.6803,0.6805,0.6803,0.6805
EURGBP,20050513,144900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050513,145000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,145100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,145200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,145300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050513,145400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,145500,0.6807,0.6807,0.6806,0.6807
EURGBP,20050513,145600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050513,145700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,145800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,145900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,150000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050513,150100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050513,150200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050513,150300,0.6807,0.6808,0.6806,0.6806
EURGBP,20050513,150400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,150500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050513,150600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,150700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,150800,0.6804,0.6805,0.6804,0.6804
EURGBP,20050513,150900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050513,151000,0.6804,0.6804,0.6803,0.6804
EURGBP,20050513,151100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,151200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,151300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050513,151400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,151500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050513,151600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050513,151700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050513,151800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050513,151900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050513,152000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050513,152100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050513,152200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050513,152300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050513,152400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,152500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050513,152600,0.6807,0.6810,0.6807,0.6810
EURGBP,20050513,152700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050513,152800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,152900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,153000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,153100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050513,153200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050513,153300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,153400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,153500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050513,153600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050513,153700,0.6810,0.6811,0.6810,0.6810
EURGBP,20050513,153800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050513,153900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050513,154000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050513,154100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050513,154200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,154300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050513,154400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050513,154500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050513,154600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050513,154700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,154800,0.6814,0.6814,0.6812,0.6812
EURGBP,20050513,154900,0.6811,0.6813,0.6811,0.6812
EURGBP,20050513,155000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050513,155100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,155200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,155300,0.6812,0.6813,0.6812,0.6812
EURGBP,20050513,155400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050513,155500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050513,155600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050513,155700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050513,155800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,155900,0.6810,0.6810,0.6808,0.6809
EURGBP,20050513,160000,0.6808,0.6810,0.6808,0.6809
EURGBP,20050513,160100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050513,160200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050513,160300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050513,160400,0.6811,0.6812,0.6810,0.6811
EURGBP,20050513,160500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050513,160600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050513,160700,0.6809,0.6810,0.6809,0.6809
EURGBP,20050513,160800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050513,160900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050513,161000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050513,161100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050513,161200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050513,161300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050513,161400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050513,161500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,161600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050513,161700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,161800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,161900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,162000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,162100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050513,162200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,162300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,162400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050513,162500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,162600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,162700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,162800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050513,162900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,163000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050513,163100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,163200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050513,163300,0.6811,0.6811,0.6810,0.6811
EURGBP,20050513,163400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050513,163500,0.6811,0.6812,0.6811,0.6811
EURGBP,20050513,163600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050513,163700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050513,163800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050513,163900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050513,164000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050513,164100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050513,164200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,164300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,164400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050513,164500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050513,164600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050513,164700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050513,164800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050513,164900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050513,165000,0.6813,0.6815,0.6813,0.6815
EURGBP,20050513,165100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050513,165200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050513,165300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050513,165400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050513,165500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050513,165600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050513,165700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050513,165800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,165900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050513,170000,0.6815,0.6815,0.6813,0.6813
EURGBP,20050513,170100,0.6814,0.6815,0.6813,0.6814
EURGBP,20050513,170200,0.6815,0.6815,0.6814,0.6815
EURGBP,20050513,170300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050513,170400,0.6814,0.6816,0.6814,0.6815
EURGBP,20050513,170500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050513,170600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050513,170700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,170800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050513,170900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050513,171000,0.6815,0.6816,0.6815,0.6815
EURGBP,20050513,171100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,171200,0.6816,0.6817,0.6816,0.6816
EURGBP,20050513,171300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050513,171400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,171500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050513,171600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,171700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050513,171800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050513,171900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050513,172000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050513,172100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050513,172200,0.6815,0.6816,0.6814,0.6815
EURGBP,20050513,172300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050513,172400,0.6813,0.6815,0.6813,0.6815
EURGBP,20050513,172500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050513,172600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,172700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050513,172800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050513,172900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,173000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050513,173100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050513,173200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,173300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,173400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050513,173500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,173600,0.6818,0.6820,0.6818,0.6820
EURGBP,20050513,173700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,173800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050513,173900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,174000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,174100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,174200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,174300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,174400,0.6820,0.6821,0.6820,0.6820
EURGBP,20050513,174500,0.6821,0.6821,0.6820,0.6821
EURGBP,20050513,174600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050513,174700,0.6821,0.6822,0.6821,0.6821
EURGBP,20050513,174800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,174900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,175000,0.6821,0.6821,0.6820,0.6821
EURGBP,20050513,175100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,175200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,175300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050513,175400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050513,175500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,175600,0.6822,0.6822,0.6820,0.6820
EURGBP,20050513,175700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050513,175800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,175900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050513,180000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050513,180100,0.6821,0.6822,0.6821,0.6821
EURGBP,20050513,180200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050513,180300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,180400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,180500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,180600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,180700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,180800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,180900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,181000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,181100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050513,181200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,181300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,181400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,181500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050513,181600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050513,181700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050513,181800,0.6822,0.6823,0.6821,0.6822
EURGBP,20050513,181900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050513,182000,0.6821,0.6822,0.6821,0.6821
EURGBP,20050513,182100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,182200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,182300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050513,182400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050513,182500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,182600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,182700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,182800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,182900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,183000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,183100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,183200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,183300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,183400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,183500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,183600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050513,183700,0.6821,0.6821,0.6820,0.6821
EURGBP,20050513,183800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,183900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,184000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,184100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050513,184200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,184300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,184400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,184500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,184600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,184700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050513,184800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,184900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050513,185000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050513,185100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050513,185200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050513,185300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050513,185400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,185500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,185600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050513,185700,0.6821,0.6823,0.6821,0.6822
EURGBP,20050513,185800,0.6823,0.6823,0.6821,0.6821
EURGBP,20050513,185900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050513,190000,0.6824,0.6827,0.6824,0.6827
EURGBP,20050513,190100,0.6828,0.6829,0.6827,0.6827
EURGBP,20050513,190200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050513,190300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050513,190400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,190500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050513,190600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050513,190700,0.6822,0.6823,0.6822,0.6822
EURGBP,20050513,190800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050513,190900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050513,191000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050513,191100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050513,191200,0.6823,0.6824,0.6823,0.6823
EURGBP,20050513,191300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050513,191400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050513,191500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050513,191600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050513,191700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050513,191800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,191900,0.6825,0.6825,0.6824,0.6825
EURGBP,20050513,192000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050513,192100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,192200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050513,192300,0.6825,0.6826,0.6824,0.6826
EURGBP,20050513,192400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050513,192500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050513,192600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,192700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050513,192800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050513,192900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,193000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050513,193100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050513,193200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050513,193300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,193400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050513,193500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,193700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,193800,0.6825,0.6826,0.6824,0.6826
EURGBP,20050513,193900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,194000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050513,194100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050513,194200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050513,194300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050513,194400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050513,194500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050513,194600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050513,194700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050513,194800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050513,194900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050513,195000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050513,195100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050513,195200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050513,195300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050513,195400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050513,195500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050513,195600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050513,195700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050513,195800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050513,195900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050513,200000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050513,200100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050513,200200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050513,200300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050513,200400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050513,200500,0.6821,0.6822,0.6821,0.6821
EURGBP,20050513,200600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050513,200700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050513,200800,0.6819,0.6821,0.6819,0.6820
EURGBP,20050513,200900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,201000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,201100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,201200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,201300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,201400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,201500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,201600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050513,201700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050513,201800,0.6818,0.6819,0.6818,0.6818
EURGBP,20050513,201900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050513,202000,0.6819,0.6821,0.6819,0.6821
EURGBP,20050513,202100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,202200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050513,202300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,202400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,202500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,202600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,202700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,202800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050513,202900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,203000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,203100,0.6820,0.6820,0.6819,0.6820
EURGBP,20050513,203200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,203300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,203400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,203500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,203600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,203700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,203800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,203900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,204000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,204100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,204200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,204300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,204400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050513,204500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,204600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,204700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,204800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050513,204900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,205000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,205100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050513,205200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,205300,0.6820,0.6821,0.6820,0.6820
EURGBP,20050513,205400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,205500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,205600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,205700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050513,205800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050513,205900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050513,210000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050513,210100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050513,210200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,210300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,210400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,210500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050513,210600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,210700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,210800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,210900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,211000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,211100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,211200,0.6818,0.6818,0.6817,0.6818
EURGBP,20050513,211300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,211400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050513,211500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,211600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050513,211700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050513,211800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,211900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,212800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050513,212900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,213000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050513,213100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,213200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,213300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050513,213400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050513,213500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,213600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050513,213700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,213800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,213900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050513,214500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050513,214700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,214900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,215000,0.6818,0.6818,0.6817,0.6818
EURGBP,20050513,215100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,215200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,215300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050513,215400,0.6818,0.6819,0.6818,0.6818
EURGBP,20050513,215500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,215600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,215700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050513,215800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050513,215900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050513,220000,0.6818,0.6818,0.6818,0.6818
EURCHF,20050513,000100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,000200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,000300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050513,000400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,000500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050513,000600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050513,000700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050513,000800,1.5430,1.5432,1.5430,1.5432
EURCHF,20050513,000900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050513,001000,1.5431,1.5434,1.5431,1.5434
EURCHF,20050513,001100,1.5432,1.5434,1.5432,1.5433
EURCHF,20050513,001200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050513,001300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,001400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050513,001500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,001600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050513,001700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,001800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050513,001900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,002000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,002100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050513,002200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050513,002300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050513,002400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050513,002500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050513,002600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050513,002700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050513,002800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050513,002900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050513,003000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050513,003100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,003200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,003300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050513,003400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,003500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,003600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050513,003700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050513,003800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,003900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,004000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,004100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050513,004200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050513,004300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050513,004400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050513,004500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,004600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050513,004700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050513,004800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,004900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050513,005100,1.5431,1.5431,1.5428,1.5429
EURCHF,20050513,005200,1.5430,1.5431,1.5429,1.5430
EURCHF,20050513,005300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,005400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,005500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050513,005600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,005700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,005800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,005900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,010000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,010100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,010200,1.5426,1.5427,1.5425,1.5425
EURCHF,20050513,010300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050513,010400,1.5425,1.5426,1.5424,1.5425
EURCHF,20050513,010500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050513,010600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,010700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050513,010800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,010900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,011000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,011100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,011200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,011300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050513,011400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,011500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050513,011600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050513,011700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,011800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,011900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,012000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,012100,1.5425,1.5427,1.5425,1.5427
EURCHF,20050513,012200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050513,012300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,012400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050513,012500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,012600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050513,012700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,012800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,012900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050513,013000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,013100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,013200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,013300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050513,013400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,013500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,013600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,013700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,013800,1.5427,1.5428,1.5426,1.5427
EURCHF,20050513,013900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,014000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,014100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,014200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,014300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,014400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,014500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,014600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,014700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,014800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,014900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,015000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,015100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,015200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,015300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,015400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050513,015500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,015600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,015700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,015800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,015900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050513,020000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,020100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,020200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,020300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,020400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,020500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,020600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,020700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,020800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,020900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,021000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,021100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,021200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,021300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,021400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,021500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,021600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,021700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,021800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,021900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,022000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,022100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,022200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,022300,1.5430,1.5431,1.5430,1.5430
EURCHF,20050513,022400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050513,022500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050513,022600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,022700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,022800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,022900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,023000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,023100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,023200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,023300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,023400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,023500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,023600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,023700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,023800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050513,023900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,024000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,024100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,024200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,024300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,024400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,024500,1.5429,1.5429,1.5427,1.5428
EURCHF,20050513,024600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050513,024700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,024800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,024900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050513,025000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,025100,1.5427,1.5428,1.5427,1.5427
EURCHF,20050513,025200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,025300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,025400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,025500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,025600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050513,025700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050513,025800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,025900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,030000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,030100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,030200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,030300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,030400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,030500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,030600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,030700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,030800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,030900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,031000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,031100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,031200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,031300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,031400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,031500,1.5427,1.5429,1.5427,1.5429
EURCHF,20050513,031600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,031700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,031800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,031900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,032000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,032100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,032200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,032300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050513,032400,1.5428,1.5428,1.5426,1.5428
EURCHF,20050513,032500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050513,032600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,032700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,032800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050513,032900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,033000,1.5424,1.5426,1.5424,1.5425
EURCHF,20050513,033100,1.5426,1.5428,1.5426,1.5427
EURCHF,20050513,033200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,033300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,033400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,033500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,033600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,033700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,033800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,033900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,034000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,034100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,034200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,034300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,034400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,034500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,034600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,034700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,034800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050513,034900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,035000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,035100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050513,035200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050513,035300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050513,035400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,035500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,035600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,035700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050513,035800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050513,035900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,040000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050513,040100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,040200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,040300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050513,040400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050513,040500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,040600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,040700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,040800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,040900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050513,041000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,041100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050513,041200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,041300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,041400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,041500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050513,041600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050513,041700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050513,041800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050513,041900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050513,042000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,042100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,042200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,042300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050513,042400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050513,042500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,042600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,042700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,042800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050513,042900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,043000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,043100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,043200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,043300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,043400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,043500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,043600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,043700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,043800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,043900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,044000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,044100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,044200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050513,044300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,044400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,044500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,044600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,044700,1.5427,1.5427,1.5425,1.5425
EURCHF,20050513,044800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050513,044900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050513,045000,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,045100,1.5426,1.5426,1.5424,1.5425
EURCHF,20050513,045200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,045300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,045400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,045500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,045600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,045700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,045800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,045900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,050000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,050100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050513,050200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,050300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,050400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,050500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,050600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,050700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,050800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050513,050900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050513,051000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,051100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,051200,1.5425,1.5428,1.5425,1.5428
EURCHF,20050513,051300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050513,051400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,051500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050513,051600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,051700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,051800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050513,051900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050513,052000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050513,052100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050513,052200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050513,052300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050513,052400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050513,052500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050513,052600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050513,052700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050513,052800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050513,052900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050513,053000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050513,053100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050513,053200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050513,053300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050513,053400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050513,053500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050513,053600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050513,053700,1.5423,1.5424,1.5422,1.5423
EURCHF,20050513,053800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050513,053900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,054000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050513,054100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050513,054200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050513,054300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,054400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050513,054500,1.5421,1.5421,1.5419,1.5421
EURCHF,20050513,054600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050513,054700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,054800,1.5421,1.5422,1.5421,1.5421
EURCHF,20050513,054900,1.5420,1.5422,1.5420,1.5422
EURCHF,20050513,055000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,055100,1.5420,1.5420,1.5419,1.5420
EURCHF,20050513,055200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,055300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,055400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,055500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050513,055600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050513,055700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050513,055800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,055900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050513,060000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,060100,1.5421,1.5422,1.5420,1.5420
EURCHF,20050513,060200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050513,060300,1.5420,1.5421,1.5419,1.5419
EURCHF,20050513,060400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,060500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,060600,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,060700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,060800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,060900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,061000,1.5419,1.5419,1.5418,1.5419
EURCHF,20050513,061100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,061200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050513,061300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050513,061400,1.5417,1.5418,1.5416,1.5417
EURCHF,20050513,061500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050513,061600,1.5420,1.5420,1.5419,1.5420
EURCHF,20050513,061700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,061800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,061900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050513,062000,1.5418,1.5419,1.5418,1.5418
EURCHF,20050513,062100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,062200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,062300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,062400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,062500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,062600,1.5420,1.5420,1.5419,1.5420
EURCHF,20050513,062700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,062800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050513,062900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,063000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,063100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,063200,1.5421,1.5421,1.5419,1.5419
EURCHF,20050513,063300,1.5420,1.5421,1.5420,1.5420
EURCHF,20050513,063400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050513,063500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050513,063600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,063700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050513,063800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050513,063900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050513,064000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,064100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050513,064200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,064300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,064400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,064500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,064600,1.5421,1.5421,1.5420,1.5420
EURCHF,20050513,064700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,064800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050513,064900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,065000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050513,065100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,065200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,065300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,065400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,065500,1.5418,1.5418,1.5418,1.5418
EURCHF,20050513,065600,1.5419,1.5419,1.5418,1.5419
EURCHF,20050513,065700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050513,065800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050513,065900,1.5419,1.5420,1.5418,1.5420
EURCHF,20050513,070000,1.5419,1.5420,1.5419,1.5419
EURCHF,20050513,070100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050513,070200,1.5420,1.5421,1.5420,1.5420
EURCHF,20050513,070300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050513,070400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050513,070500,1.5418,1.5419,1.5418,1.5418
EURCHF,20050513,070600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,070700,1.5419,1.5421,1.5419,1.5420
EURCHF,20050513,070800,1.5419,1.5420,1.5419,1.5420
EURCHF,20050513,070900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,071000,1.5418,1.5420,1.5418,1.5420
EURCHF,20050513,071100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,071200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,071300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050513,071400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050513,071500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,071600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050513,071700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,071800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050513,071900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,072000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050513,072100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050513,072200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050513,072300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050513,072400,1.5418,1.5421,1.5418,1.5421
EURCHF,20050513,072500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,072600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050513,072700,1.5420,1.5421,1.5419,1.5420
EURCHF,20050513,072800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050513,072900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050513,073000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050513,073100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050513,073200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,073300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050513,073400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050513,073500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050513,073600,1.5421,1.5424,1.5421,1.5424
EURCHF,20050513,073700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,073800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,073900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050513,074000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,074100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,074200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,074300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,074400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050513,074500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050513,074600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,074700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050513,074800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050513,074900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050513,075000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050513,075100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050513,075200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050513,075300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050513,075400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,075500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,075600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050513,075700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050513,075800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050513,075900,1.5427,1.5429,1.5427,1.5429
EURCHF,20050513,080000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,080100,1.5429,1.5431,1.5428,1.5431
EURCHF,20050513,080200,1.5430,1.5430,1.5428,1.5428
EURCHF,20050513,080300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,080400,1.5427,1.5429,1.5426,1.5428
EURCHF,20050513,080500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050513,080600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050513,080700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050513,080800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050513,080900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050513,081000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050513,081100,1.5429,1.5429,1.5427,1.5428
EURCHF,20050513,081200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050513,081300,1.5429,1.5429,1.5426,1.5427
EURCHF,20050513,081400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050513,081500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050513,081600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,081700,1.5430,1.5431,1.5429,1.5430
EURCHF,20050513,081800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050513,081900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,082000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,082100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050513,082200,1.5430,1.5430,1.5428,1.5430
EURCHF,20050513,082300,1.5431,1.5431,1.5429,1.5431
EURCHF,20050513,082400,1.5432,1.5432,1.5430,1.5430
EURCHF,20050513,082500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050513,082600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050513,082700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050513,082800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050513,082900,1.5431,1.5431,1.5429,1.5430
EURCHF,20050513,083000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050513,083100,1.5429,1.5432,1.5429,1.5431
EURCHF,20050513,083200,1.5430,1.5433,1.5430,1.5433
EURCHF,20050513,083300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,083400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050513,083500,1.5431,1.5432,1.5430,1.5432
EURCHF,20050513,083600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050513,083700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050513,083800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050513,083900,1.5432,1.5433,1.5431,1.5433
EURCHF,20050513,084000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,084100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,084200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,084300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,084400,1.5432,1.5434,1.5432,1.5433
EURCHF,20050513,084500,1.5434,1.5434,1.5431,1.5433
EURCHF,20050513,084600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,084700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050513,084800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,084900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,085000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050513,085100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050513,085200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050513,085300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050513,085400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050513,085500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050513,085600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,085700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050513,085800,1.5430,1.5433,1.5430,1.5433
EURCHF,20050513,085900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,090000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,090100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050513,090200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050513,090300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050513,090400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,090500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050513,090600,1.5433,1.5436,1.5433,1.5434
EURCHF,20050513,090700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050513,090800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050513,090900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050513,091000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050513,091100,1.5433,1.5435,1.5433,1.5434
EURCHF,20050513,091200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050513,091300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050513,091400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050513,091500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,091600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,091700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050513,091800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050513,091900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050513,092000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050513,092100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050513,092200,1.5431,1.5433,1.5431,1.5431
EURCHF,20050513,092300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,092400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,092500,1.5432,1.5433,1.5431,1.5431
EURCHF,20050513,092600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050513,092700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050513,092800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050513,092900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050513,093000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050513,093100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050513,093200,1.5436,1.5436,1.5433,1.5433
EURCHF,20050513,093300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050513,093400,1.5436,1.5436,1.5433,1.5434
EURCHF,20050513,093500,1.5433,1.5436,1.5433,1.5435
EURCHF,20050513,093600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050513,093700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050513,093800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050513,093900,1.5434,1.5438,1.5434,1.5436
EURCHF,20050513,094000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050513,094100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050513,094200,1.5437,1.5437,1.5434,1.5434
EURCHF,20050513,094300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050513,094400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050513,094500,1.5436,1.5436,1.5433,1.5434
EURCHF,20050513,094600,1.5433,1.5435,1.5433,1.5434
EURCHF,20050513,094700,1.5433,1.5434,1.5431,1.5434
EURCHF,20050513,094800,1.5435,1.5438,1.5435,1.5437
EURCHF,20050513,094900,1.5438,1.5441,1.5438,1.5440
EURCHF,20050513,095000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050513,095100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050513,095200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050513,095300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050513,095400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050513,095500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050513,095600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050513,095700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050513,095800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050513,095900,1.5440,1.5440,1.5438,1.5439
EURCHF,20050513,100000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050513,100100,1.5438,1.5439,1.5437,1.5439
EURCHF,20050513,100200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050513,100300,1.5438,1.5440,1.5438,1.5438
EURCHF,20050513,100400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050513,100500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050513,100600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050513,100700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050513,100800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050513,100900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050513,101000,1.5439,1.5440,1.5438,1.5439
EURCHF,20050513,101100,1.5440,1.5440,1.5438,1.5438
EURCHF,20050513,101200,1.5440,1.5440,1.5438,1.5439
EURCHF,20050513,101300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050513,101400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050513,101500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050513,101600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050513,101700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050513,101800,1.5438,1.5440,1.5438,1.5438
EURCHF,20050513,101900,1.5438,1.5438,1.5437,1.5438
EURCHF,20050513,102000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050513,102100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050513,102200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050513,102300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050513,102400,1.5436,1.5438,1.5436,1.5437
EURCHF,20050513,102500,1.5436,1.5438,1.5436,1.5438
EURCHF,20050513,102600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050513,102700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050513,102800,1.5439,1.5439,1.5438,1.5439
EURCHF,20050513,102900,1.5440,1.5440,1.5438,1.5439
EURCHF,20050513,103000,1.5440,1.5440,1.5438,1.5438
EURCHF,20050513,103100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050513,103200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050513,103300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050513,103400,1.5439,1.5440,1.5438,1.5438
EURCHF,20050513,103500,1.5440,1.5440,1.5438,1.5439
EURCHF,20050513,103600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050513,103700,1.5438,1.5438,1.5436,1.5438
EURCHF,20050513,103800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050513,103900,1.5435,1.5436,1.5434,1.5436
EURCHF,20050513,104000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050513,104100,1.5436,1.5438,1.5436,1.5438
EURCHF,20050513,104200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050513,104300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050513,104400,1.5438,1.5438,1.5436,1.5438
EURCHF,20050513,104500,1.5439,1.5443,1.5439,1.5442
EURCHF,20050513,104600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050513,104700,1.5441,1.5441,1.5439,1.5439
EURCHF,20050513,104800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050513,104900,1.5438,1.5439,1.5437,1.5439
EURCHF,20050513,105000,1.5438,1.5438,1.5435,1.5435
EURCHF,20050513,105100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050513,105200,1.5435,1.5436,1.5434,1.5435
EURCHF,20050513,105300,1.5436,1.5437,1.5434,1.5435
EURCHF,20050513,105400,1.5436,1.5438,1.5435,1.5438
EURCHF,20050513,105500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050513,105600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050513,105700,1.5435,1.5437,1.5435,1.5436
EURCHF,20050513,105800,1.5435,1.5436,1.5433,1.5433
EURCHF,20050513,105900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050513,110000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050513,110100,1.5432,1.5433,1.5431,1.5432
EURCHF,20050513,110200,1.5433,1.5433,1.5430,1.5431
EURCHF,20050513,110300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050513,110400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050513,110500,1.5430,1.5431,1.5429,1.5430
EURCHF,20050513,110600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050513,110700,1.5430,1.5430,1.5428,1.5429
EURCHF,20050513,110800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,110900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050513,111000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050513,111100,1.5430,1.5432,1.5430,1.5432
EURCHF,20050513,111200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050513,111300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050513,111400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050513,111500,1.5435,1.5435,1.5433,1.5433
EURCHF,20050513,111600,1.5432,1.5434,1.5432,1.5433
EURCHF,20050513,111700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050513,111800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050513,111900,1.5434,1.5436,1.5434,1.5435
EURCHF,20050513,112000,1.5434,1.5436,1.5434,1.5436
EURCHF,20050513,112100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050513,112200,1.5435,1.5436,1.5434,1.5436
EURCHF,20050513,112300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050513,112400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050513,112500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050513,112600,1.5435,1.5435,1.5433,1.5434
EURCHF,20050513,112700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050513,112800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050513,112900,1.5430,1.5433,1.5430,1.5432
EURCHF,20050513,113000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050513,113100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,113200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050513,113300,1.5430,1.5431,1.5430,1.5430
EURCHF,20050513,113400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050513,113500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050513,113600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050513,113700,1.5434,1.5435,1.5433,1.5434
EURCHF,20050513,113800,1.5433,1.5436,1.5433,1.5436
EURCHF,20050513,113900,1.5435,1.5441,1.5435,1.5441
EURCHF,20050513,114000,1.5443,1.5443,1.5440,1.5442
EURCHF,20050513,114100,1.5441,1.5444,1.5441,1.5443
EURCHF,20050513,114200,1.5444,1.5446,1.5443,1.5446
EURCHF,20050513,114300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050513,114400,1.5444,1.5447,1.5444,1.5447
EURCHF,20050513,114500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050513,114600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050513,114700,1.5448,1.5451,1.5448,1.5450
EURCHF,20050513,114800,1.5452,1.5452,1.5450,1.5451
EURCHF,20050513,114900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050513,115000,1.5451,1.5451,1.5449,1.5450
EURCHF,20050513,115100,1.5449,1.5453,1.5449,1.5452
EURCHF,20050513,115200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050513,115300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050513,115400,1.5453,1.5454,1.5452,1.5454
EURCHF,20050513,115500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,115600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050513,115700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050513,115800,1.5455,1.5457,1.5455,1.5456
EURCHF,20050513,115900,1.5457,1.5457,1.5455,1.5456
EURCHF,20050513,120000,1.5457,1.5457,1.5455,1.5457
EURCHF,20050513,120100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,120200,1.5455,1.5457,1.5455,1.5456
EURCHF,20050513,120300,1.5457,1.5457,1.5455,1.5455
EURCHF,20050513,120400,1.5456,1.5456,1.5454,1.5455
EURCHF,20050513,120500,1.5456,1.5458,1.5456,1.5458
EURCHF,20050513,120600,1.5457,1.5458,1.5454,1.5454
EURCHF,20050513,120700,1.5456,1.5457,1.5455,1.5456
EURCHF,20050513,120800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,120900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,121000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050513,121100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050513,121200,1.5455,1.5456,1.5454,1.5454
EURCHF,20050513,121300,1.5455,1.5455,1.5453,1.5454
EURCHF,20050513,121400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,121500,1.5453,1.5453,1.5451,1.5451
EURCHF,20050513,121600,1.5450,1.5453,1.5450,1.5452
EURCHF,20050513,121700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,121800,1.5451,1.5452,1.5450,1.5451
EURCHF,20050513,121900,1.5452,1.5452,1.5450,1.5452
EURCHF,20050513,122000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050513,122100,1.5454,1.5454,1.5452,1.5453
EURCHF,20050513,122200,1.5454,1.5454,1.5451,1.5451
EURCHF,20050513,122300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050513,122400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050513,122500,1.5454,1.5454,1.5451,1.5452
EURCHF,20050513,122600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050513,122700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050513,122800,1.5453,1.5454,1.5452,1.5452
EURCHF,20050513,122900,1.5451,1.5452,1.5451,1.5451
EURCHF,20050513,123000,1.5450,1.5452,1.5450,1.5452
EURCHF,20050513,123100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,123200,1.5451,1.5454,1.5451,1.5452
EURCHF,20050513,123300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,123400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050513,123500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050513,123600,1.5452,1.5452,1.5451,1.5452
EURCHF,20050513,123700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050513,123800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050513,123900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050513,124000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050513,124100,1.5453,1.5453,1.5451,1.5451
EURCHF,20050513,124200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,124300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050513,124400,1.5450,1.5452,1.5450,1.5452
EURCHF,20050513,124500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050513,124600,1.5452,1.5452,1.5447,1.5447
EURCHF,20050513,124700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,124800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050513,124900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050513,125000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,125100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050513,125200,1.5445,1.5446,1.5444,1.5446
EURCHF,20050513,125300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050513,125400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,125500,1.5447,1.5447,1.5444,1.5445
EURCHF,20050513,125600,1.5444,1.5445,1.5443,1.5444
EURCHF,20050513,125700,1.5445,1.5446,1.5444,1.5446
EURCHF,20050513,125800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,125900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,130000,1.5448,1.5449,1.5447,1.5448
EURCHF,20050513,130100,1.5447,1.5448,1.5446,1.5446
EURCHF,20050513,130200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050513,130300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,130400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,130500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,130600,1.5446,1.5447,1.5445,1.5446
EURCHF,20050513,130700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050513,130800,1.5446,1.5447,1.5445,1.5447
EURCHF,20050513,130900,1.5446,1.5447,1.5445,1.5447
EURCHF,20050513,131000,1.5446,1.5447,1.5445,1.5447
EURCHF,20050513,131100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050513,131200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050513,131300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,131400,1.5448,1.5450,1.5447,1.5447
EURCHF,20050513,131500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050513,131600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,131700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,131800,1.5447,1.5448,1.5447,1.5447
EURCHF,20050513,131900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,132000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050513,132100,1.5448,1.5448,1.5445,1.5445
EURCHF,20050513,132200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,132300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050513,132400,1.5447,1.5448,1.5445,1.5445
EURCHF,20050513,132500,1.5447,1.5447,1.5445,1.5447
EURCHF,20050513,132600,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,132700,1.5447,1.5447,1.5445,1.5447
EURCHF,20050513,132800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050513,132900,1.5446,1.5447,1.5445,1.5447
EURCHF,20050513,133000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,133100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050513,133200,1.5446,1.5447,1.5445,1.5445
EURCHF,20050513,133300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050513,133400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050513,133500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050513,133600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050513,133700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050513,133800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050513,133900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,134000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050513,134100,1.5446,1.5448,1.5446,1.5447
EURCHF,20050513,134200,1.5448,1.5448,1.5445,1.5445
EURCHF,20050513,134300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,134400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050513,134500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050513,134600,1.5445,1.5446,1.5444,1.5446
EURCHF,20050513,134700,1.5445,1.5447,1.5445,1.5446
EURCHF,20050513,134800,1.5445,1.5446,1.5444,1.5446
EURCHF,20050513,134900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050513,135000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050513,135100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,135200,1.5447,1.5447,1.5445,1.5446
EURCHF,20050513,135300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050513,135400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,135500,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,135600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050513,135700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050513,135800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050513,135900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050513,140000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050513,140100,1.5447,1.5449,1.5447,1.5448
EURCHF,20050513,140200,1.5447,1.5449,1.5447,1.5449
EURCHF,20050513,140300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050513,140400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050513,140500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050513,140600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050513,140700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050513,140800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,140900,1.5446,1.5448,1.5446,1.5447
EURCHF,20050513,141000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,141100,1.5446,1.5446,1.5444,1.5444
EURCHF,20050513,141200,1.5445,1.5446,1.5445,1.5445
EURCHF,20050513,141300,1.5446,1.5446,1.5443,1.5445
EURCHF,20050513,141400,1.5443,1.5447,1.5443,1.5447
EURCHF,20050513,141500,1.5448,1.5448,1.5446,1.5446
EURCHF,20050513,141600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050513,141700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050513,141800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050513,141900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050513,142000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050513,142100,1.5446,1.5447,1.5445,1.5447
EURCHF,20050513,142200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050513,142300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050513,142400,1.5449,1.5451,1.5449,1.5450
EURCHF,20050513,142500,1.5451,1.5454,1.5451,1.5454
EURCHF,20050513,142600,1.5455,1.5459,1.5455,1.5459
EURCHF,20050513,142700,1.5456,1.5461,1.5456,1.5461
EURCHF,20050513,142800,1.5462,1.5462,1.5459,1.5459
EURCHF,20050513,142900,1.5460,1.5460,1.5457,1.5458
EURCHF,20050513,143000,1.5457,1.5458,1.5457,1.5457
EURCHF,20050513,143100,1.5456,1.5457,1.5455,1.5457
EURCHF,20050513,143200,1.5458,1.5459,1.5457,1.5457
EURCHF,20050513,143300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050513,143400,1.5457,1.5458,1.5456,1.5456
EURCHF,20050513,143500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,143600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050513,143700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050513,143800,1.5455,1.5455,1.5453,1.5453
EURCHF,20050513,143900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050513,144000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050513,144100,1.5455,1.5456,1.5454,1.5454
EURCHF,20050513,144200,1.5455,1.5456,1.5454,1.5456
EURCHF,20050513,144300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050513,144400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050513,144500,1.5454,1.5455,1.5452,1.5452
EURCHF,20050513,144600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050513,144700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050513,144800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050513,144900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050513,145000,1.5453,1.5455,1.5452,1.5454
EURCHF,20050513,145100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,145200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,145300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050513,145400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,145500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,145600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050513,145700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050513,145800,1.5453,1.5455,1.5453,1.5454
EURCHF,20050513,145900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,150000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,150100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050513,150200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050513,150300,1.5454,1.5456,1.5454,1.5456
EURCHF,20050513,150400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,150500,1.5457,1.5458,1.5456,1.5458
EURCHF,20050513,150600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050513,150700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050513,150800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050513,150900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050513,151000,1.5458,1.5458,1.5457,1.5458
EURCHF,20050513,151100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,151200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050513,151300,1.5456,1.5456,1.5454,1.5455
EURCHF,20050513,151400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050513,151500,1.5455,1.5456,1.5454,1.5454
EURCHF,20050513,151600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,151700,1.5455,1.5455,1.5454,1.5455
EURCHF,20050513,151800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050513,151900,1.5456,1.5456,1.5451,1.5451
EURCHF,20050513,152000,1.5452,1.5453,1.5450,1.5451
EURCHF,20050513,152100,1.5452,1.5452,1.5450,1.5452
EURCHF,20050513,152200,1.5451,1.5452,1.5450,1.5450
EURCHF,20050513,152300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050513,152400,1.5448,1.5451,1.5448,1.5451
EURCHF,20050513,152500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,152600,1.5450,1.5451,1.5449,1.5450
EURCHF,20050513,152700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,152800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050513,152900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050513,153000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,153100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050513,153200,1.5449,1.5450,1.5449,1.5449
EURCHF,20050513,153300,1.5448,1.5450,1.5447,1.5447
EURCHF,20050513,153400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050513,153500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050513,153600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,153700,1.5449,1.5450,1.5448,1.5450
EURCHF,20050513,153800,1.5449,1.5452,1.5449,1.5452
EURCHF,20050513,153900,1.5453,1.5453,1.5450,1.5450
EURCHF,20050513,154000,1.5451,1.5453,1.5451,1.5453
EURCHF,20050513,154100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050513,154200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050513,154300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050513,154400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050513,154500,1.5454,1.5454,1.5452,1.5454
EURCHF,20050513,154600,1.5451,1.5452,1.5450,1.5451
EURCHF,20050513,154700,1.5450,1.5453,1.5450,1.5453
EURCHF,20050513,154800,1.5452,1.5452,1.5447,1.5450
EURCHF,20050513,154900,1.5452,1.5454,1.5452,1.5452
EURCHF,20050513,155000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050513,155100,1.5451,1.5452,1.5449,1.5449
EURCHF,20050513,155200,1.5450,1.5450,1.5447,1.5447
EURCHF,20050513,155300,1.5446,1.5447,1.5445,1.5445
EURCHF,20050513,155400,1.5446,1.5447,1.5444,1.5444
EURCHF,20050513,155500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050513,155600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050513,155700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,155800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050513,155900,1.5446,1.5446,1.5444,1.5445
EURCHF,20050513,160000,1.5446,1.5448,1.5445,1.5448
EURCHF,20050513,160100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050513,160200,1.5449,1.5450,1.5448,1.5450
EURCHF,20050513,160300,1.5448,1.5452,1.5448,1.5452
EURCHF,20050513,160400,1.5450,1.5450,1.5448,1.5448
EURCHF,20050513,160500,1.5450,1.5451,1.5448,1.5450
EURCHF,20050513,160600,1.5451,1.5452,1.5450,1.5451
EURCHF,20050513,160700,1.5450,1.5452,1.5449,1.5449
EURCHF,20050513,160800,1.5450,1.5451,1.5449,1.5449
EURCHF,20050513,160900,1.5450,1.5450,1.5448,1.5448
EURCHF,20050513,161000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050513,161100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050513,161200,1.5447,1.5449,1.5447,1.5448
EURCHF,20050513,161300,1.5447,1.5449,1.5447,1.5447
EURCHF,20050513,161400,1.5448,1.5449,1.5447,1.5448
EURCHF,20050513,161500,1.5449,1.5449,1.5448,1.5449
EURCHF,20050513,161600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050513,161700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050513,161800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050513,161900,1.5448,1.5449,1.5448,1.5448
EURCHF,20050513,162000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050513,162100,1.5449,1.5449,1.5447,1.5447
EURCHF,20050513,162200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,162300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050513,162400,1.5448,1.5448,1.5446,1.5446
EURCHF,20050513,162500,1.5445,1.5448,1.5445,1.5448
EURCHF,20050513,162600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050513,162700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050513,162800,1.5446,1.5447,1.5445,1.5447
EURCHF,20050513,162900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050513,163000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050513,163100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050513,163200,1.5448,1.5450,1.5448,1.5450
EURCHF,20050513,163300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,163400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,163500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050513,163600,1.5452,1.5452,1.5450,1.5450
EURCHF,20050513,163700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050513,163800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050513,163900,1.5451,1.5453,1.5450,1.5450
EURCHF,20050513,164000,1.5452,1.5453,1.5450,1.5451
EURCHF,20050513,164100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,164200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050513,164300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050513,164400,1.5453,1.5453,1.5451,1.5451
EURCHF,20050513,164500,1.5452,1.5454,1.5452,1.5453
EURCHF,20050513,164600,1.5454,1.5454,1.5452,1.5452
EURCHF,20050513,164700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050513,164800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050513,164900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050513,165000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050513,165100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050513,165200,1.5453,1.5454,1.5452,1.5453
EURCHF,20050513,165300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,165400,1.5452,1.5454,1.5451,1.5451
EURCHF,20050513,165500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050513,165600,1.5451,1.5451,1.5447,1.5447
EURCHF,20050513,165700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050513,165800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050513,165900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050513,170000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050513,170100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050513,170200,1.5444,1.5445,1.5443,1.5444
EURCHF,20050513,170300,1.5445,1.5449,1.5445,1.5449
EURCHF,20050513,170400,1.5448,1.5448,1.5445,1.5448
EURCHF,20050513,170500,1.5449,1.5450,1.5447,1.5448
EURCHF,20050513,170600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,170700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050513,170800,1.5447,1.5450,1.5447,1.5448
EURCHF,20050513,170900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050513,171000,1.5448,1.5449,1.5447,1.5448
EURCHF,20050513,171100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050513,171200,1.5450,1.5450,1.5447,1.5449
EURCHF,20050513,171300,1.5450,1.5450,1.5448,1.5448
EURCHF,20050513,171400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050513,171500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,171600,1.5448,1.5449,1.5448,1.5448
EURCHF,20050513,171700,1.5449,1.5451,1.5449,1.5450
EURCHF,20050513,171800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050513,171900,1.5451,1.5452,1.5450,1.5451
EURCHF,20050513,172000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,172100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050513,172200,1.5451,1.5452,1.5450,1.5452
EURCHF,20050513,172300,1.5451,1.5452,1.5450,1.5450
EURCHF,20050513,172400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,172500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050513,172600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050513,172700,1.5450,1.5452,1.5450,1.5452
EURCHF,20050513,172800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,172900,1.5451,1.5453,1.5451,1.5452
EURCHF,20050513,173000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050513,173100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050513,173200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,173300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050513,173400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050513,173500,1.5455,1.5456,1.5453,1.5454
EURCHF,20050513,173600,1.5452,1.5454,1.5452,1.5453
EURCHF,20050513,173700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050513,173800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050513,173900,1.5456,1.5456,1.5454,1.5456
EURCHF,20050513,174000,1.5455,1.5457,1.5455,1.5457
EURCHF,20050513,174100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050513,174200,1.5458,1.5458,1.5456,1.5457
EURCHF,20050513,174300,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,174400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,174500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,174600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050513,174700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,174800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,174900,1.5457,1.5457,1.5455,1.5456
EURCHF,20050513,175000,1.5457,1.5457,1.5455,1.5456
EURCHF,20050513,175100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050513,175200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050513,175300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050513,175400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,175500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050513,175600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050513,175700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050513,175800,1.5454,1.5456,1.5454,1.5456
EURCHF,20050513,175900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050513,180000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050513,180100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,180200,1.5457,1.5457,1.5454,1.5454
EURCHF,20050513,180300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,180400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050513,180500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050513,180600,1.5455,1.5457,1.5455,1.5457
EURCHF,20050513,180700,1.5456,1.5457,1.5455,1.5455
EURCHF,20050513,180800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050513,180900,1.5455,1.5456,1.5453,1.5453
EURCHF,20050513,181000,1.5454,1.5455,1.5453,1.5453
EURCHF,20050513,181100,1.5454,1.5456,1.5454,1.5456
EURCHF,20050513,181200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,181300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050513,181400,1.5455,1.5457,1.5455,1.5457
EURCHF,20050513,181500,1.5456,1.5457,1.5455,1.5455
EURCHF,20050513,181600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050513,181700,1.5456,1.5456,1.5454,1.5456
EURCHF,20050513,181800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050513,181900,1.5456,1.5457,1.5455,1.5457
EURCHF,20050513,182000,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,182100,1.5457,1.5457,1.5454,1.5455
EURCHF,20050513,182200,1.5456,1.5456,1.5454,1.5454
EURCHF,20050513,182300,1.5455,1.5456,1.5454,1.5455
EURCHF,20050513,182400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050513,182500,1.5455,1.5457,1.5455,1.5456
EURCHF,20050513,182600,1.5457,1.5457,1.5455,1.5455
EURCHF,20050513,182700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050513,182800,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,182900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,183000,1.5456,1.5456,1.5455,1.5456
EURCHF,20050513,183100,1.5455,1.5457,1.5455,1.5457
EURCHF,20050513,183200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050513,183300,1.5457,1.5457,1.5455,1.5455
EURCHF,20050513,183400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050513,183500,1.5457,1.5457,1.5455,1.5455
EURCHF,20050513,183600,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,183700,1.5457,1.5457,1.5455,1.5456
EURCHF,20050513,183800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,183900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,184000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050513,184100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050513,184200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050513,184300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050513,184400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050513,184500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050513,184600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050513,184700,1.5455,1.5456,1.5454,1.5456
EURCHF,20050513,184800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050513,184900,1.5455,1.5456,1.5454,1.5455
EURCHF,20050513,185000,1.5456,1.5456,1.5454,1.5456
EURCHF,20050513,185100,1.5457,1.5457,1.5454,1.5454
EURCHF,20050513,185200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050513,185300,1.5456,1.5457,1.5456,1.5456
EURCHF,20050513,185400,1.5457,1.5457,1.5454,1.5454
EURCHF,20050513,185500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050513,185600,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,185700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,185800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050513,185900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050513,190000,1.5459,1.5459,1.5456,1.5457
EURCHF,20050513,190100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050513,190200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050513,190300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,190400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,190500,1.5456,1.5458,1.5456,1.5457
EURCHF,20050513,190600,1.5458,1.5459,1.5456,1.5459
EURCHF,20050513,190700,1.5458,1.5459,1.5457,1.5457
EURCHF,20050513,190800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050513,190900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050513,191000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050513,191100,1.5457,1.5459,1.5457,1.5458
EURCHF,20050513,191200,1.5459,1.5459,1.5457,1.5458
EURCHF,20050513,191300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050513,191400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050513,191500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050513,191600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,191700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,191800,1.5458,1.5459,1.5457,1.5458
EURCHF,20050513,191900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,192000,1.5457,1.5458,1.5457,1.5457
EURCHF,20050513,192100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050513,192200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050513,192300,1.5456,1.5458,1.5456,1.5458
EURCHF,20050513,192400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050513,192500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050513,192600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,192700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,192800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050513,192900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,193000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,193100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050513,193200,1.5456,1.5458,1.5456,1.5458
EURCHF,20050513,193300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050513,193400,1.5459,1.5459,1.5456,1.5456
EURCHF,20050513,193500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050513,193600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050513,193700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,193800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,193900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050513,194000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050513,194100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050513,194200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,194300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050513,194400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050513,194500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050513,194600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050513,194700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050513,194800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050513,194900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050513,195000,1.5455,1.5457,1.5455,1.5457
EURCHF,20050513,195100,1.5458,1.5458,1.5456,1.5456
EURCHF,20050513,195200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050513,195300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050513,195400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050513,195500,1.5453,1.5455,1.5453,1.5455
EURCHF,20050513,195600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050513,195700,1.5456,1.5456,1.5453,1.5454
EURCHF,20050513,195800,1.5453,1.5454,1.5452,1.5453
EURCHF,20050513,195900,1.5455,1.5455,1.5452,1.5452
EURCHF,20050513,200000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,200100,1.5451,1.5453,1.5450,1.5453
EURCHF,20050513,200200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050513,200300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050513,200400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050513,200500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050513,200600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050513,200700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,200800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,200900,1.5451,1.5452,1.5450,1.5450
EURCHF,20050513,201000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050513,201100,1.5451,1.5451,1.5450,1.5451
EURCHF,20050513,201200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050513,201300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050513,201400,1.5452,1.5452,1.5450,1.5452
EURCHF,20050513,201500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050513,201600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,201700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050513,201800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050513,201900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050513,202000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050513,202100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050513,202200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050513,202300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,202400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,202500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,202600,1.5453,1.5453,1.5450,1.5451
EURCHF,20050513,202700,1.5450,1.5450,1.5448,1.5448
EURCHF,20050513,202800,1.5447,1.5450,1.5447,1.5449
EURCHF,20050513,202900,1.5448,1.5449,1.5447,1.5449
EURCHF,20050513,203000,1.5450,1.5451,1.5449,1.5450
EURCHF,20050513,203100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,203200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050513,203300,1.5452,1.5452,1.5450,1.5451
EURCHF,20050513,203400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050513,203500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050513,203600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050513,203700,1.5451,1.5453,1.5451,1.5453
EURCHF,20050513,203800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050513,203900,1.5451,1.5452,1.5450,1.5450
EURCHF,20050513,204000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050513,204100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,204200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050513,204300,1.5453,1.5453,1.5451,1.5451
EURCHF,20050513,204400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050513,204500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050513,204600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050513,204700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050513,204800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050513,204900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050513,205000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050513,205100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050513,205200,1.5452,1.5452,1.5448,1.5449
EURCHF,20050513,205300,1.5450,1.5450,1.5448,1.5449
EURCHF,20050513,205400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050513,205500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050513,205600,1.5449,1.5449,1.5448,1.5449
EURCHF,20050513,205700,1.5450,1.5450,1.5448,1.5449
EURCHF,20050513,205800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,205900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,210000,1.5450,1.5451,1.5449,1.5451
EURCHF,20050513,210100,1.5448,1.5450,1.5448,1.5450
EURCHF,20050513,210200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,210300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,210400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,210500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050513,210600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050513,210700,1.5449,1.5449,1.5448,1.5449
EURCHF,20050513,210800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,210900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,211000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050513,211100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,211200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050513,211300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050513,211400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050513,211500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050513,211600,1.5445,1.5446,1.5445,1.5445
EURCHF,20050513,211700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050513,211800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,211900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,212000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050513,212100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050513,212200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050513,212300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050513,212400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050513,212500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050513,212600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,212700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,212800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,212900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,213000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,213100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050513,213200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050513,213300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050513,213400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050513,213500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050513,213600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050513,213700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050513,213800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050513,213900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050513,214000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,214100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050513,214200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,214300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,214400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,214500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050513,214600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,214700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050513,214800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050513,214900,1.5451,1.5451,1.5448,1.5448
EURCHF,20050513,215000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,215100,1.5449,1.5450,1.5448,1.5448
EURCHF,20050513,215200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050513,215300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050513,215400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050513,215500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,215600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050513,215700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050513,215800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,215900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050513,220000,1.5449,1.5450,1.5449,1.5450
EURJPY,20050513,000100,135.42,135.43,135.42,135.43
EURJPY,20050513,000200,135.43,135.43,135.43,135.43
EURJPY,20050513,000300,135.43,135.43,135.42,135.43
EURJPY,20050513,000400,135.44,135.44,135.44,135.44
EURJPY,20050513,000500,135.43,135.43,135.42,135.42
EURJPY,20050513,000600,135.41,135.42,135.41,135.41
EURJPY,20050513,000700,135.42,135.44,135.42,135.43
EURJPY,20050513,000800,135.44,135.46,135.44,135.44
EURJPY,20050513,000900,135.45,135.45,135.45,135.45
EURJPY,20050513,001000,135.46,135.49,135.46,135.49
EURJPY,20050513,001100,135.50,135.50,135.50,135.50
EURJPY,20050513,001200,135.50,135.50,135.45,135.46
EURJPY,20050513,001300,135.47,135.47,135.43,135.43
EURJPY,20050513,001400,135.44,135.45,135.44,135.45
EURJPY,20050513,001500,135.45,135.45,135.44,135.45
EURJPY,20050513,001600,135.44,135.45,135.43,135.45
EURJPY,20050513,001700,135.44,135.45,135.44,135.45
EURJPY,20050513,001800,135.44,135.45,135.44,135.44
EURJPY,20050513,001900,135.45,135.45,135.44,135.44
EURJPY,20050513,002000,135.45,135.45,135.44,135.44
EURJPY,20050513,002100,135.45,135.45,135.45,135.45
EURJPY,20050513,002200,135.46,135.46,135.45,135.45
EURJPY,20050513,002300,135.46,135.46,135.44,135.44
EURJPY,20050513,002400,135.45,135.45,135.45,135.45
EURJPY,20050513,002500,135.46,135.48,135.46,135.47
EURJPY,20050513,002600,135.46,135.46,135.44,135.45
EURJPY,20050513,002700,135.44,135.44,135.44,135.44
EURJPY,20050513,002800,135.44,135.44,135.44,135.44
EURJPY,20050513,002900,135.44,135.44,135.43,135.43
EURJPY,20050513,003000,135.42,135.42,135.41,135.42
EURJPY,20050513,003100,135.43,135.43,135.42,135.43
EURJPY,20050513,003200,135.42,135.42,135.42,135.42
EURJPY,20050513,003300,135.42,135.43,135.42,135.43
EURJPY,20050513,003400,135.43,135.45,135.43,135.44
EURJPY,20050513,003500,135.45,135.46,135.45,135.46
EURJPY,20050513,003600,135.45,135.46,135.45,135.46
EURJPY,20050513,003700,135.45,135.46,135.45,135.46
EURJPY,20050513,003800,135.47,135.47,135.47,135.47
EURJPY,20050513,003900,135.47,135.47,135.47,135.47
EURJPY,20050513,004000,135.47,135.48,135.47,135.48
EURJPY,20050513,004100,135.48,135.48,135.48,135.48
EURJPY,20050513,004200,135.48,135.48,135.48,135.48
EURJPY,20050513,004300,135.49,135.49,135.49,135.49
EURJPY,20050513,004400,135.48,135.49,135.48,135.49
EURJPY,20050513,004500,135.50,135.50,135.50,135.50
EURJPY,20050513,004600,135.50,135.50,135.50,135.50
EURJPY,20050513,004700,135.50,135.50,135.48,135.48
EURJPY,20050513,004800,135.47,135.47,135.46,135.47
EURJPY,20050513,004900,135.48,135.48,135.47,135.47
EURJPY,20050513,005000,135.46,135.46,135.46,135.46
EURJPY,20050513,005100,135.45,135.45,135.41,135.41
EURJPY,20050513,005200,135.42,135.43,135.42,135.42
EURJPY,20050513,005300,135.41,135.41,135.41,135.41
EURJPY,20050513,005400,135.41,135.41,135.40,135.40
EURJPY,20050513,005500,135.39,135.40,135.39,135.40
EURJPY,20050513,005600,135.41,135.41,135.40,135.41
EURJPY,20050513,005700,135.40,135.40,135.40,135.40
EURJPY,20050513,005800,135.41,135.41,135.40,135.40
EURJPY,20050513,005900,135.40,135.40,135.40,135.40
EURJPY,20050513,010000,135.40,135.40,135.40,135.40
EURJPY,20050513,010100,135.39,135.40,135.39,135.39
EURJPY,20050513,010200,135.38,135.39,135.37,135.37
EURJPY,20050513,010300,135.38,135.40,135.38,135.39
EURJPY,20050513,010400,135.40,135.40,135.39,135.40
EURJPY,20050513,010500,135.41,135.42,135.41,135.41
EURJPY,20050513,010600,135.40,135.41,135.40,135.41
EURJPY,20050513,010700,135.40,135.42,135.40,135.42
EURJPY,20050513,010800,135.41,135.42,135.41,135.42
EURJPY,20050513,010900,135.42,135.42,135.42,135.42
EURJPY,20050513,011000,135.42,135.42,135.42,135.42
EURJPY,20050513,011100,135.41,135.41,135.40,135.41
EURJPY,20050513,011200,135.42,135.42,135.41,135.41
EURJPY,20050513,011300,135.42,135.42,135.42,135.42
EURJPY,20050513,011400,135.42,135.42,135.40,135.40
EURJPY,20050513,011500,135.40,135.40,135.39,135.39
EURJPY,20050513,011600,135.40,135.40,135.40,135.40
EURJPY,20050513,011700,135.40,135.40,135.40,135.40
EURJPY,20050513,011800,135.41,135.41,135.41,135.41
EURJPY,20050513,011900,135.41,135.41,135.40,135.40
EURJPY,20050513,012000,135.41,135.41,135.41,135.41
EURJPY,20050513,012100,135.40,135.42,135.40,135.42
EURJPY,20050513,012200,135.43,135.43,135.38,135.39
EURJPY,20050513,012300,135.40,135.42,135.39,135.42
EURJPY,20050513,012400,135.43,135.43,135.42,135.43
EURJPY,20050513,012500,135.43,135.43,135.42,135.42
EURJPY,20050513,012600,135.43,135.43,135.43,135.43
EURJPY,20050513,012700,135.42,135.42,135.40,135.40
EURJPY,20050513,012800,135.39,135.39,135.39,135.39
EURJPY,20050513,012900,135.38,135.39,135.37,135.38
EURJPY,20050513,013000,135.39,135.39,135.39,135.39
EURJPY,20050513,013100,135.39,135.39,135.38,135.38
EURJPY,20050513,013200,135.37,135.37,135.37,135.37
EURJPY,20050513,013300,135.38,135.41,135.38,135.40
EURJPY,20050513,013400,135.41,135.41,135.41,135.41
EURJPY,20050513,013500,135.42,135.42,135.41,135.42
EURJPY,20050513,013600,135.41,135.41,135.39,135.41
EURJPY,20050513,013700,135.40,135.41,135.40,135.40
EURJPY,20050513,013800,135.39,135.39,135.38,135.38
EURJPY,20050513,013900,135.39,135.39,135.39,135.39
EURJPY,20050513,014000,135.40,135.40,135.39,135.39
EURJPY,20050513,014100,135.40,135.40,135.39,135.39
EURJPY,20050513,014200,135.39,135.39,135.39,135.39
EURJPY,20050513,014300,135.38,135.39,135.38,135.38
EURJPY,20050513,014400,135.39,135.39,135.38,135.38
EURJPY,20050513,014500,135.37,135.38,135.36,135.38
EURJPY,20050513,014600,135.37,135.37,135.37,135.37
EURJPY,20050513,014700,135.38,135.39,135.38,135.39
EURJPY,20050513,014800,135.38,135.38,135.38,135.38
EURJPY,20050513,014900,135.37,135.37,135.36,135.37
EURJPY,20050513,015000,135.37,135.38,135.37,135.38
EURJPY,20050513,015100,135.37,135.37,135.37,135.37
EURJPY,20050513,015200,135.37,135.37,135.36,135.36
EURJPY,20050513,015300,135.36,135.37,135.36,135.37
EURJPY,20050513,015400,135.36,135.37,135.36,135.37
EURJPY,20050513,015500,135.38,135.38,135.37,135.37
EURJPY,20050513,015600,135.37,135.37,135.36,135.37
EURJPY,20050513,015700,135.36,135.36,135.34,135.35
EURJPY,20050513,015800,135.35,135.36,135.35,135.36
EURJPY,20050513,015900,135.36,135.36,135.36,135.36
EURJPY,20050513,020000,135.36,135.37,135.36,135.37
EURJPY,20050513,020100,135.36,135.36,135.34,135.34
EURJPY,20050513,020200,135.35,135.35,135.34,135.34
EURJPY,20050513,020300,135.35,135.35,135.34,135.35
EURJPY,20050513,020400,135.34,135.34,135.32,135.33
EURJPY,20050513,020500,135.33,135.33,135.32,135.33
EURJPY,20050513,020600,135.32,135.33,135.32,135.32
EURJPY,20050513,020700,135.31,135.33,135.31,135.33
EURJPY,20050513,020800,135.32,135.32,135.32,135.32
EURJPY,20050513,020900,135.33,135.33,135.33,135.33
EURJPY,20050513,021000,135.33,135.33,135.31,135.31
EURJPY,20050513,021100,135.32,135.32,135.30,135.30
EURJPY,20050513,021200,135.31,135.31,135.29,135.29
EURJPY,20050513,021300,135.28,135.29,135.28,135.29
EURJPY,20050513,021400,135.28,135.29,135.28,135.29
EURJPY,20050513,021500,135.29,135.29,135.29,135.29
EURJPY,20050513,021600,135.28,135.30,135.28,135.30
EURJPY,20050513,021700,135.30,135.30,135.30,135.30
EURJPY,20050513,021800,135.29,135.30,135.29,135.30
EURJPY,20050513,021900,135.29,135.29,135.29,135.29
EURJPY,20050513,022000,135.29,135.30,135.29,135.30
EURJPY,20050513,022100,135.29,135.31,135.29,135.31
EURJPY,20050513,022200,135.31,135.31,135.31,135.31
EURJPY,20050513,022300,135.30,135.31,135.30,135.31
EURJPY,20050513,022400,135.30,135.30,135.29,135.29
EURJPY,20050513,022500,135.29,135.30,135.29,135.30
EURJPY,20050513,022600,135.29,135.29,135.29,135.29
EURJPY,20050513,022700,135.30,135.30,135.29,135.29
EURJPY,20050513,022800,135.30,135.33,135.30,135.33
EURJPY,20050513,022900,135.32,135.33,135.32,135.33
EURJPY,20050513,023000,135.32,135.32,135.29,135.29
EURJPY,20050513,023100,135.29,135.29,135.29,135.29
EURJPY,20050513,023200,135.30,135.30,135.29,135.29
EURJPY,20050513,023300,135.30,135.30,135.29,135.30
EURJPY,20050513,023400,135.29,135.29,135.28,135.28
EURJPY,20050513,023500,135.29,135.29,135.27,135.27
EURJPY,20050513,023600,135.28,135.29,135.27,135.28
EURJPY,20050513,023700,135.29,135.29,135.28,135.29
EURJPY,20050513,023800,135.30,135.30,135.30,135.30
EURJPY,20050513,023900,135.31,135.32,135.31,135.32
EURJPY,20050513,024000,135.33,135.34,135.33,135.34
EURJPY,20050513,024100,135.35,135.36,135.34,135.36
EURJPY,20050513,024200,135.35,135.36,135.35,135.35
EURJPY,20050513,024300,135.35,135.36,135.35,135.35
EURJPY,20050513,024400,135.36,135.36,135.35,135.35
EURJPY,20050513,024500,135.34,135.34,135.33,135.33
EURJPY,20050513,024600,135.34,135.35,135.34,135.35
EURJPY,20050513,024700,135.35,135.35,135.35,135.35
EURJPY,20050513,024800,135.36,135.37,135.36,135.37
EURJPY,20050513,024900,135.36,135.36,135.34,135.34
EURJPY,20050513,025000,135.35,135.36,135.35,135.36
EURJPY,20050513,025100,135.36,135.36,135.36,135.36
EURJPY,20050513,025200,135.37,135.37,135.36,135.37
EURJPY,20050513,025300,135.38,135.38,135.38,135.38
EURJPY,20050513,025400,135.39,135.39,135.38,135.38
EURJPY,20050513,025500,135.39,135.41,135.39,135.41
EURJPY,20050513,025600,135.42,135.43,135.39,135.39
EURJPY,20050513,025700,135.38,135.39,135.37,135.39
EURJPY,20050513,025800,135.40,135.42,135.40,135.42
EURJPY,20050513,025900,135.41,135.45,135.41,135.43
EURJPY,20050513,030000,135.44,135.46,135.44,135.46
EURJPY,20050513,030100,135.47,135.47,135.46,135.46
EURJPY,20050513,030200,135.47,135.48,135.47,135.48
EURJPY,20050513,030300,135.49,135.49,135.48,135.48
EURJPY,20050513,030400,135.49,135.49,135.48,135.48
EURJPY,20050513,030500,135.47,135.47,135.47,135.47
EURJPY,20050513,030600,135.46,135.47,135.46,135.46
EURJPY,20050513,030700,135.46,135.46,135.46,135.46
EURJPY,20050513,030800,135.45,135.45,135.44,135.44
EURJPY,20050513,030900,135.44,135.44,135.43,135.43
EURJPY,20050513,031000,135.42,135.43,135.42,135.43
EURJPY,20050513,031100,135.42,135.42,135.42,135.42
EURJPY,20050513,031200,135.41,135.44,135.41,135.44
EURJPY,20050513,031300,135.43,135.44,135.43,135.44
EURJPY,20050513,031400,135.45,135.45,135.44,135.44
EURJPY,20050513,031500,135.43,135.43,135.41,135.42
EURJPY,20050513,031600,135.43,135.43,135.42,135.43
EURJPY,20050513,031700,135.43,135.43,135.41,135.42
EURJPY,20050513,031800,135.43,135.43,135.43,135.43
EURJPY,20050513,031900,135.43,135.44,135.42,135.44
EURJPY,20050513,032000,135.44,135.44,135.44,135.44
EURJPY,20050513,032100,135.43,135.44,135.43,135.44
EURJPY,20050513,032200,135.45,135.45,135.44,135.44
EURJPY,20050513,032300,135.44,135.44,135.44,135.44
EURJPY,20050513,032400,135.43,135.45,135.43,135.45
EURJPY,20050513,032500,135.46,135.46,135.46,135.46
EURJPY,20050513,032600,135.45,135.46,135.44,135.45
EURJPY,20050513,032700,135.46,135.47,135.46,135.47
EURJPY,20050513,032800,135.48,135.51,135.48,135.51
EURJPY,20050513,032900,135.52,135.54,135.51,135.51
EURJPY,20050513,033000,135.52,135.54,135.51,135.53
EURJPY,20050513,033100,135.54,135.54,135.53,135.53
EURJPY,20050513,033200,135.52,135.54,135.52,135.54
EURJPY,20050513,033300,135.54,135.54,135.52,135.52
EURJPY,20050513,033400,135.51,135.51,135.50,135.50
EURJPY,20050513,033500,135.50,135.50,135.50,135.50
EURJPY,20050513,033600,135.51,135.52,135.51,135.52
EURJPY,20050513,033700,135.51,135.52,135.51,135.51
EURJPY,20050513,033800,135.52,135.53,135.52,135.53
EURJPY,20050513,033900,135.53,135.53,135.51,135.51
EURJPY,20050513,034000,135.50,135.50,135.50,135.50
EURJPY,20050513,034100,135.49,135.50,135.48,135.48
EURJPY,20050513,034200,135.47,135.47,135.47,135.47
EURJPY,20050513,034300,135.46,135.46,135.44,135.45
EURJPY,20050513,034400,135.46,135.46,135.46,135.46
EURJPY,20050513,034500,135.45,135.46,135.45,135.45
EURJPY,20050513,034600,135.46,135.46,135.46,135.46
EURJPY,20050513,034700,135.45,135.45,135.44,135.45
EURJPY,20050513,034800,135.46,135.46,135.45,135.45
EURJPY,20050513,034900,135.46,135.46,135.45,135.45
EURJPY,20050513,035000,135.45,135.45,135.45,135.45
EURJPY,20050513,035100,135.45,135.46,135.44,135.45
EURJPY,20050513,035200,135.46,135.46,135.45,135.46
EURJPY,20050513,035300,135.45,135.46,135.45,135.46
EURJPY,20050513,035400,135.45,135.46,135.45,135.45
EURJPY,20050513,035500,135.44,135.45,135.43,135.43
EURJPY,20050513,035600,135.42,135.44,135.42,135.44
EURJPY,20050513,035700,135.44,135.44,135.44,135.44
EURJPY,20050513,035800,135.43,135.43,135.43,135.43
EURJPY,20050513,035900,135.43,135.43,135.43,135.43
EURJPY,20050513,040000,135.42,135.42,135.39,135.40
EURJPY,20050513,040100,135.40,135.40,135.40,135.40
EURJPY,20050513,040200,135.40,135.40,135.40,135.40
EURJPY,20050513,040300,135.40,135.40,135.40,135.40
EURJPY,20050513,040400,135.40,135.40,135.40,135.40
EURJPY,20050513,040500,135.41,135.41,135.41,135.41
EURJPY,20050513,040600,135.42,135.42,135.42,135.42
EURJPY,20050513,040700,135.41,135.41,135.40,135.40
EURJPY,20050513,040800,135.41,135.41,135.41,135.41
EURJPY,20050513,040900,135.40,135.41,135.40,135.40
EURJPY,20050513,041000,135.40,135.40,135.40,135.40
EURJPY,20050513,041100,135.40,135.40,135.40,135.40
EURJPY,20050513,041200,135.41,135.42,135.40,135.41
EURJPY,20050513,041300,135.40,135.42,135.40,135.42
EURJPY,20050513,041400,135.41,135.42,135.41,135.41
EURJPY,20050513,041500,135.40,135.41,135.40,135.41
EURJPY,20050513,041600,135.42,135.42,135.40,135.41
EURJPY,20050513,041700,135.40,135.41,135.40,135.41
EURJPY,20050513,041800,135.41,135.41,135.40,135.40
EURJPY,20050513,041900,135.40,135.40,135.40,135.40
EURJPY,20050513,042000,135.40,135.40,135.39,135.40
EURJPY,20050513,042100,135.39,135.40,135.39,135.40
EURJPY,20050513,042200,135.40,135.40,135.39,135.39
EURJPY,20050513,042300,135.39,135.40,135.39,135.40
EURJPY,20050513,042500,135.40,135.40,135.39,135.39
EURJPY,20050513,042600,135.40,135.40,135.39,135.39
EURJPY,20050513,042700,135.38,135.38,135.38,135.38
EURJPY,20050513,042800,135.39,135.39,135.39,135.39
EURJPY,20050513,042900,135.38,135.39,135.38,135.38
EURJPY,20050513,043000,135.39,135.39,135.39,135.39
EURJPY,20050513,043100,135.39,135.39,135.39,135.39
EURJPY,20050513,043200,135.39,135.40,135.39,135.40
EURJPY,20050513,043300,135.41,135.42,135.41,135.42
EURJPY,20050513,043400,135.41,135.41,135.40,135.40
EURJPY,20050513,043500,135.40,135.41,135.40,135.41
EURJPY,20050513,043600,135.42,135.42,135.41,135.41
EURJPY,20050513,043700,135.40,135.41,135.40,135.40
EURJPY,20050513,043800,135.41,135.41,135.40,135.40
EURJPY,20050513,043900,135.39,135.41,135.39,135.41
EURJPY,20050513,044000,135.42,135.45,135.42,135.45
EURJPY,20050513,044100,135.44,135.44,135.43,135.44
EURJPY,20050513,044200,135.44,135.44,135.44,135.44
EURJPY,20050513,044300,135.43,135.44,135.43,135.44
EURJPY,20050513,044400,135.45,135.45,135.43,135.43
EURJPY,20050513,044500,135.42,135.43,135.42,135.43
EURJPY,20050513,044600,135.42,135.43,135.42,135.43
EURJPY,20050513,044700,135.44,135.44,135.44,135.44
EURJPY,20050513,044800,135.44,135.44,135.44,135.44
EURJPY,20050513,044900,135.44,135.44,135.42,135.42
EURJPY,20050513,045000,135.42,135.43,135.42,135.43
EURJPY,20050513,045100,135.42,135.42,135.42,135.42
EURJPY,20050513,045200,135.42,135.42,135.41,135.42
EURJPY,20050513,045300,135.43,135.43,135.43,135.43
EURJPY,20050513,045400,135.43,135.43,135.42,135.42
EURJPY,20050513,045500,135.41,135.42,135.41,135.42
EURJPY,20050513,045600,135.41,135.42,135.41,135.42
EURJPY,20050513,045700,135.41,135.41,135.40,135.40
EURJPY,20050513,045800,135.41,135.42,135.41,135.42
EURJPY,20050513,045900,135.41,135.41,135.40,135.40
EURJPY,20050513,050000,135.40,135.40,135.40,135.40
EURJPY,20050513,050100,135.39,135.40,135.39,135.40
EURJPY,20050513,050200,135.39,135.40,135.39,135.40
EURJPY,20050513,050300,135.40,135.40,135.40,135.40
EURJPY,20050513,050400,135.40,135.40,135.40,135.40
EURJPY,20050513,050500,135.40,135.40,135.40,135.40
EURJPY,20050513,050600,135.41,135.41,135.41,135.41
EURJPY,20050513,050700,135.41,135.41,135.41,135.41
EURJPY,20050513,050800,135.42,135.43,135.42,135.43
EURJPY,20050513,050900,135.43,135.43,135.42,135.42
EURJPY,20050513,051000,135.42,135.42,135.42,135.42
EURJPY,20050513,051100,135.43,135.43,135.42,135.42
EURJPY,20050513,051200,135.41,135.42,135.41,135.42
EURJPY,20050513,051300,135.41,135.41,135.40,135.40
EURJPY,20050513,051400,135.41,135.41,135.40,135.40
EURJPY,20050513,051500,135.40,135.40,135.39,135.39
EURJPY,20050513,051600,135.40,135.40,135.39,135.39
EURJPY,20050513,051700,135.40,135.40,135.39,135.40
EURJPY,20050513,051800,135.39,135.39,135.37,135.37
EURJPY,20050513,051900,135.38,135.38,135.37,135.38
EURJPY,20050513,052000,135.39,135.39,135.38,135.39
EURJPY,20050513,052100,135.39,135.39,135.39,135.39
EURJPY,20050513,052200,135.40,135.40,135.39,135.39
EURJPY,20050513,052300,135.38,135.38,135.37,135.37
EURJPY,20050513,052400,135.36,135.36,135.35,135.35
EURJPY,20050513,052500,135.36,135.37,135.36,135.37
EURJPY,20050513,052600,135.36,135.37,135.36,135.36
EURJPY,20050513,052700,135.36,135.37,135.36,135.37
EURJPY,20050513,052800,135.38,135.38,135.38,135.38
EURJPY,20050513,052900,135.38,135.38,135.36,135.36
EURJPY,20050513,053000,135.36,135.36,135.36,135.36
EURJPY,20050513,053100,135.35,135.35,135.35,135.35
EURJPY,20050513,053200,135.35,135.35,135.35,135.35
EURJPY,20050513,053300,135.34,135.35,135.34,135.35
EURJPY,20050513,053400,135.34,135.34,135.34,135.34
EURJPY,20050513,053500,135.34,135.34,135.34,135.34
EURJPY,20050513,053600,135.35,135.35,135.30,135.30
EURJPY,20050513,053700,135.31,135.32,135.29,135.31
EURJPY,20050513,053800,135.31,135.31,135.31,135.31
EURJPY,20050513,053900,135.32,135.33,135.32,135.33
EURJPY,20050513,054000,135.32,135.33,135.32,135.33
EURJPY,20050513,054100,135.32,135.34,135.32,135.34
EURJPY,20050513,054200,135.35,135.35,135.35,135.35
EURJPY,20050513,054300,135.35,135.35,135.35,135.35
EURJPY,20050513,054400,135.35,135.35,135.34,135.34
EURJPY,20050513,054500,135.33,135.33,135.33,135.33
EURJPY,20050513,054600,135.32,135.32,135.31,135.32
EURJPY,20050513,054700,135.31,135.34,135.31,135.34
EURJPY,20050513,054800,135.34,135.34,135.34,135.34
EURJPY,20050513,054900,135.35,135.35,135.34,135.34
EURJPY,20050513,055000,135.34,135.34,135.34,135.34
EURJPY,20050513,055100,135.33,135.33,135.32,135.32
EURJPY,20050513,055200,135.32,135.32,135.31,135.31
EURJPY,20050513,055300,135.30,135.31,135.30,135.30
EURJPY,20050513,055400,135.31,135.32,135.31,135.32
EURJPY,20050513,055500,135.31,135.32,135.31,135.31
EURJPY,20050513,055600,135.32,135.33,135.31,135.33
EURJPY,20050513,055700,135.32,135.33,135.31,135.31
EURJPY,20050513,055800,135.30,135.30,135.28,135.30
EURJPY,20050513,055900,135.29,135.29,135.29,135.29
EURJPY,20050513,060000,135.28,135.30,135.28,135.30
EURJPY,20050513,060100,135.31,135.31,135.31,135.31
EURJPY,20050513,060200,135.31,135.31,135.31,135.31
EURJPY,20050513,060300,135.30,135.31,135.30,135.30
EURJPY,20050513,060400,135.31,135.31,135.30,135.30
EURJPY,20050513,060500,135.31,135.31,135.31,135.31
EURJPY,20050513,060600,135.31,135.32,135.31,135.32
EURJPY,20050513,060700,135.33,135.33,135.32,135.32
EURJPY,20050513,060800,135.31,135.31,135.31,135.31
EURJPY,20050513,060900,135.31,135.32,135.31,135.32
EURJPY,20050513,061000,135.31,135.31,135.31,135.31
EURJPY,20050513,061100,135.31,135.32,135.31,135.31
EURJPY,20050513,061200,135.32,135.32,135.30,135.30
EURJPY,20050513,061300,135.29,135.29,135.28,135.28
EURJPY,20050513,061400,135.28,135.28,135.28,135.28
EURJPY,20050513,061500,135.29,135.32,135.29,135.32
EURJPY,20050513,061600,135.32,135.32,135.32,135.32
EURJPY,20050513,061700,135.31,135.31,135.30,135.30
EURJPY,20050513,061800,135.29,135.30,135.28,135.30
EURJPY,20050513,061900,135.29,135.29,135.28,135.29
EURJPY,20050513,062000,135.28,135.28,135.27,135.27
EURJPY,20050513,062100,135.28,135.28,135.28,135.28
EURJPY,20050513,062200,135.28,135.28,135.28,135.28
EURJPY,20050513,062300,135.28,135.28,135.28,135.28
EURJPY,20050513,062400,135.28,135.28,135.27,135.28
EURJPY,20050513,062500,135.28,135.28,135.28,135.28
EURJPY,20050513,062600,135.28,135.28,135.28,135.28
EURJPY,20050513,062700,135.28,135.28,135.28,135.28
EURJPY,20050513,062800,135.29,135.31,135.29,135.31
EURJPY,20050513,062900,135.31,135.31,135.31,135.31
EURJPY,20050513,063000,135.31,135.31,135.31,135.31
EURJPY,20050513,063100,135.32,135.32,135.32,135.32
EURJPY,20050513,063200,135.32,135.32,135.32,135.32
EURJPY,20050513,063300,135.33,135.33,135.33,135.33
EURJPY,20050513,063400,135.33,135.34,135.33,135.34
EURJPY,20050513,063500,135.34,135.34,135.34,135.34
EURJPY,20050513,063600,135.33,135.34,135.33,135.34
EURJPY,20050513,063700,135.33,135.33,135.33,135.33
EURJPY,20050513,063800,135.33,135.33,135.33,135.33
EURJPY,20050513,063900,135.34,135.34,135.33,135.34
EURJPY,20050513,064000,135.34,135.34,135.34,135.34
EURJPY,20050513,064100,135.33,135.34,135.33,135.33
EURJPY,20050513,064200,135.33,135.34,135.33,135.34
EURJPY,20050513,064300,135.33,135.34,135.33,135.34
EURJPY,20050513,064400,135.33,135.34,135.33,135.34
EURJPY,20050513,064500,135.35,135.35,135.35,135.35
EURJPY,20050513,064600,135.35,135.37,135.35,135.37
EURJPY,20050513,064700,135.36,135.36,135.36,135.36
EURJPY,20050513,064800,135.36,135.36,135.36,135.36
EURJPY,20050513,064900,135.37,135.37,135.37,135.37
EURJPY,20050513,065000,135.37,135.37,135.36,135.36
EURJPY,20050513,065100,135.37,135.37,135.36,135.36
EURJPY,20050513,065200,135.36,135.36,135.35,135.36
EURJPY,20050513,065300,135.36,135.36,135.36,135.36
EURJPY,20050513,065400,135.36,135.36,135.36,135.36
EURJPY,20050513,065500,135.36,135.37,135.36,135.37
EURJPY,20050513,065600,135.38,135.38,135.37,135.37
EURJPY,20050513,065700,135.38,135.38,135.38,135.38
EURJPY,20050513,065800,135.38,135.39,135.38,135.39
EURJPY,20050513,065900,135.38,135.38,135.38,135.38
EURJPY,20050513,070000,135.38,135.38,135.36,135.36
EURJPY,20050513,070100,135.35,135.35,135.27,135.29
EURJPY,20050513,070200,135.28,135.28,135.26,135.26
EURJPY,20050513,070300,135.25,135.26,135.24,135.26
EURJPY,20050513,070400,135.27,135.31,135.27,135.31
EURJPY,20050513,070500,135.32,135.32,135.31,135.31
EURJPY,20050513,070600,135.31,135.31,135.30,135.31
EURJPY,20050513,070700,135.31,135.31,135.30,135.30
EURJPY,20050513,070800,135.31,135.31,135.27,135.28
EURJPY,20050513,070900,135.27,135.28,135.27,135.28
EURJPY,20050513,071000,135.29,135.29,135.29,135.29
EURJPY,20050513,071100,135.29,135.29,135.29,135.29
EURJPY,20050513,071200,135.30,135.30,135.29,135.30
EURJPY,20050513,071300,135.30,135.30,135.30,135.30
EURJPY,20050513,071400,135.30,135.30,135.30,135.30
EURJPY,20050513,071500,135.29,135.30,135.29,135.30
EURJPY,20050513,071600,135.30,135.31,135.30,135.30
EURJPY,20050513,071700,135.31,135.31,135.31,135.31
EURJPY,20050513,071800,135.31,135.32,135.31,135.32
EURJPY,20050513,071900,135.31,135.31,135.31,135.31
EURJPY,20050513,072000,135.32,135.32,135.31,135.31
EURJPY,20050513,072100,135.31,135.33,135.31,135.33
EURJPY,20050513,072200,135.34,135.34,135.34,135.34
EURJPY,20050513,072300,135.33,135.34,135.33,135.34
EURJPY,20050513,072400,135.34,135.34,135.34,135.34
EURJPY,20050513,072500,135.34,135.35,135.34,135.35
EURJPY,20050513,072600,135.34,135.35,135.33,135.35
EURJPY,20050513,072700,135.34,135.34,135.33,135.33
EURJPY,20050513,072800,135.32,135.32,135.32,135.32
EURJPY,20050513,072900,135.33,135.34,135.33,135.34
EURJPY,20050513,073000,135.35,135.35,135.35,135.35
EURJPY,20050513,073100,135.35,135.35,135.35,135.35
EURJPY,20050513,073200,135.36,135.37,135.36,135.37
EURJPY,20050513,073300,135.38,135.38,135.37,135.37
EURJPY,20050513,073400,135.38,135.39,135.37,135.39
EURJPY,20050513,073500,135.40,135.40,135.39,135.39
EURJPY,20050513,073600,135.39,135.39,135.39,135.39
EURJPY,20050513,073700,135.38,135.38,135.38,135.38
EURJPY,20050513,073800,135.38,135.38,135.37,135.37
EURJPY,20050513,073900,135.37,135.38,135.37,135.37
EURJPY,20050513,074000,135.38,135.38,135.38,135.38
EURJPY,20050513,074100,135.37,135.37,135.36,135.37
EURJPY,20050513,074200,135.38,135.38,135.37,135.38
EURJPY,20050513,074300,135.37,135.38,135.37,135.37
EURJPY,20050513,074400,135.37,135.37,135.37,135.37
EURJPY,20050513,074500,135.37,135.38,135.36,135.38
EURJPY,20050513,074600,135.38,135.38,135.38,135.38
EURJPY,20050513,074700,135.39,135.40,135.39,135.40
EURJPY,20050513,074800,135.40,135.40,135.40,135.40
EURJPY,20050513,074900,135.41,135.42,135.40,135.41
EURJPY,20050513,075000,135.42,135.43,135.42,135.42
EURJPY,20050513,075100,135.41,135.42,135.41,135.42
EURJPY,20050513,075200,135.43,135.43,135.43,135.43
EURJPY,20050513,075300,135.43,135.44,135.43,135.43
EURJPY,20050513,075400,135.44,135.45,135.44,135.45
EURJPY,20050513,075500,135.44,135.44,135.44,135.44
EURJPY,20050513,075600,135.43,135.43,135.42,135.42
EURJPY,20050513,075700,135.41,135.42,135.41,135.41
EURJPY,20050513,075800,135.41,135.41,135.41,135.41
EURJPY,20050513,075900,135.40,135.40,135.40,135.40
EURJPY,20050513,080000,135.40,135.40,135.39,135.40
EURJPY,20050513,080100,135.39,135.41,135.38,135.41
EURJPY,20050513,080200,135.42,135.43,135.41,135.42
EURJPY,20050513,080300,135.41,135.41,135.40,135.40
EURJPY,20050513,080400,135.40,135.43,135.40,135.43
EURJPY,20050513,080500,135.42,135.43,135.42,135.43
EURJPY,20050513,080600,135.42,135.44,135.42,135.44
EURJPY,20050513,080700,135.43,135.43,135.42,135.43
EURJPY,20050513,080800,135.44,135.45,135.43,135.43
EURJPY,20050513,080900,135.42,135.42,135.40,135.41
EURJPY,20050513,081000,135.42,135.42,135.40,135.42
EURJPY,20050513,081100,135.43,135.43,135.42,135.42
EURJPY,20050513,081200,135.43,135.43,135.43,135.43
EURJPY,20050513,081300,135.44,135.45,135.43,135.44
EURJPY,20050513,081400,135.45,135.45,135.44,135.45
EURJPY,20050513,081500,135.44,135.44,135.43,135.43
EURJPY,20050513,081600,135.44,135.45,135.44,135.45
EURJPY,20050513,081700,135.44,135.46,135.44,135.45
EURJPY,20050513,081800,135.44,135.47,135.44,135.47
EURJPY,20050513,081900,135.46,135.48,135.46,135.48
EURJPY,20050513,082000,135.49,135.49,135.46,135.48
EURJPY,20050513,082100,135.47,135.49,135.46,135.46
EURJPY,20050513,082200,135.47,135.48,135.47,135.47
EURJPY,20050513,082300,135.46,135.48,135.46,135.48
EURJPY,20050513,082400,135.49,135.49,135.47,135.47
EURJPY,20050513,082500,135.46,135.47,135.46,135.46
EURJPY,20050513,082600,135.47,135.47,135.45,135.46
EURJPY,20050513,082700,135.47,135.47,135.46,135.46
EURJPY,20050513,082800,135.47,135.47,135.45,135.45
EURJPY,20050513,082900,135.44,135.44,135.43,135.43
EURJPY,20050513,083000,135.43,135.43,135.43,135.43
EURJPY,20050513,083100,135.44,135.45,135.43,135.43
EURJPY,20050513,083200,135.44,135.44,135.43,135.44
EURJPY,20050513,083300,135.45,135.45,135.43,135.43
EURJPY,20050513,083400,135.44,135.45,135.43,135.45
EURJPY,20050513,083500,135.44,135.45,135.44,135.45
EURJPY,20050513,083600,135.46,135.48,135.46,135.47
EURJPY,20050513,083700,135.46,135.46,135.43,135.43
EURJPY,20050513,083800,135.42,135.43,135.41,135.43
EURJPY,20050513,083900,135.42,135.43,135.42,135.43
EURJPY,20050513,084000,135.44,135.44,135.43,135.43
EURJPY,20050513,084100,135.43,135.43,135.41,135.42
EURJPY,20050513,084200,135.43,135.47,135.43,135.47
EURJPY,20050513,084300,135.46,135.47,135.46,135.46
EURJPY,20050513,084400,135.45,135.47,135.44,135.47
EURJPY,20050513,084500,135.48,135.48,135.44,135.45
EURJPY,20050513,084600,135.46,135.47,135.46,135.46
EURJPY,20050513,084700,135.47,135.47,135.47,135.47
EURJPY,20050513,084800,135.47,135.47,135.45,135.45
EURJPY,20050513,084900,135.44,135.44,135.42,135.42
EURJPY,20050513,085000,135.43,135.43,135.43,135.43
EURJPY,20050513,085100,135.43,135.43,135.43,135.43
EURJPY,20050513,085200,135.42,135.45,135.42,135.45
EURJPY,20050513,085300,135.46,135.46,135.41,135.41
EURJPY,20050513,085400,135.42,135.43,135.39,135.39
EURJPY,20050513,085500,135.40,135.40,135.36,135.36
EURJPY,20050513,085600,135.37,135.39,135.37,135.38
EURJPY,20050513,085700,135.39,135.39,135.36,135.36
EURJPY,20050513,085800,135.37,135.38,135.37,135.38
EURJPY,20050513,085900,135.39,135.39,135.38,135.38
EURJPY,20050513,090000,135.39,135.40,135.39,135.39
EURJPY,20050513,090100,135.40,135.41,135.39,135.41
EURJPY,20050513,090200,135.40,135.40,135.38,135.40
EURJPY,20050513,090300,135.39,135.42,135.39,135.41
EURJPY,20050513,090400,135.42,135.42,135.40,135.40
EURJPY,20050513,090500,135.41,135.42,135.40,135.40
EURJPY,20050513,090600,135.39,135.41,135.39,135.40
EURJPY,20050513,090700,135.41,135.41,135.39,135.39
EURJPY,20050513,090800,135.40,135.40,135.40,135.40
EURJPY,20050513,090900,135.39,135.40,135.38,135.38
EURJPY,20050513,091000,135.39,135.40,135.38,135.38
EURJPY,20050513,091100,135.39,135.40,135.39,135.40
EURJPY,20050513,091200,135.39,135.39,135.38,135.39
EURJPY,20050513,091300,135.38,135.40,135.38,135.40
EURJPY,20050513,091400,135.41,135.42,135.41,135.41
EURJPY,20050513,091500,135.42,135.42,135.40,135.40
EURJPY,20050513,091600,135.39,135.40,135.38,135.39
EURJPY,20050513,091700,135.38,135.40,135.38,135.40
EURJPY,20050513,091800,135.39,135.39,135.39,135.39
EURJPY,20050513,091900,135.38,135.41,135.38,135.41
EURJPY,20050513,092000,135.42,135.42,135.40,135.40
EURJPY,20050513,092100,135.41,135.41,135.40,135.40
EURJPY,20050513,092200,135.41,135.42,135.41,135.41
EURJPY,20050513,092300,135.42,135.42,135.40,135.40
EURJPY,20050513,092400,135.41,135.41,135.40,135.40
EURJPY,20050513,092500,135.40,135.41,135.40,135.40
EURJPY,20050513,092600,135.41,135.43,135.41,135.43
EURJPY,20050513,092700,135.42,135.45,135.42,135.43
EURJPY,20050513,092800,135.42,135.42,135.40,135.40
EURJPY,20050513,092900,135.39,135.39,135.39,135.39
EURJPY,20050513,093000,135.39,135.43,135.39,135.43
EURJPY,20050513,093100,135.42,135.43,135.42,135.43
EURJPY,20050513,093200,135.44,135.44,135.42,135.43
EURJPY,20050513,093300,135.44,135.45,135.43,135.44
EURJPY,20050513,093400,135.45,135.45,135.43,135.43
EURJPY,20050513,093500,135.44,135.45,135.44,135.44
EURJPY,20050513,093600,135.43,135.43,135.42,135.43
EURJPY,20050513,093700,135.42,135.44,135.42,135.44
EURJPY,20050513,093800,135.45,135.46,135.45,135.45
EURJPY,20050513,093900,135.44,135.46,135.44,135.45
EURJPY,20050513,094000,135.44,135.44,135.42,135.42
EURJPY,20050513,094100,135.41,135.42,135.41,135.41
EURJPY,20050513,094200,135.40,135.40,135.40,135.40
EURJPY,20050513,094300,135.40,135.42,135.40,135.42
EURJPY,20050513,094400,135.41,135.42,135.40,135.42
EURJPY,20050513,094500,135.41,135.41,135.40,135.40
EURJPY,20050513,094600,135.39,135.42,135.39,135.41
EURJPY,20050513,094700,135.40,135.41,135.40,135.41
EURJPY,20050513,094800,135.42,135.42,135.40,135.40
EURJPY,20050513,094900,135.41,135.42,135.41,135.41
EURJPY,20050513,095000,135.42,135.42,135.41,135.42
EURJPY,20050513,095100,135.43,135.43,135.42,135.42
EURJPY,20050513,095200,135.43,135.43,135.42,135.42
EURJPY,20050513,095300,135.43,135.43,135.41,135.42
EURJPY,20050513,095400,135.42,135.42,135.42,135.42
EURJPY,20050513,095500,135.42,135.42,135.42,135.42
EURJPY,20050513,095600,135.43,135.43,135.42,135.43
EURJPY,20050513,095700,135.44,135.47,135.44,135.47
EURJPY,20050513,095800,135.48,135.48,135.47,135.47
EURJPY,20050513,095900,135.46,135.48,135.46,135.46
EURJPY,20050513,100000,135.45,135.45,135.45,135.45
EURJPY,20050513,100100,135.46,135.46,135.45,135.46
EURJPY,20050513,100200,135.45,135.48,135.45,135.48
EURJPY,20050513,100300,135.47,135.47,135.45,135.46
EURJPY,20050513,100400,135.47,135.47,135.46,135.47
EURJPY,20050513,100500,135.46,135.47,135.46,135.46
EURJPY,20050513,100600,135.47,135.48,135.46,135.48
EURJPY,20050513,100700,135.47,135.47,135.45,135.46
EURJPY,20050513,100800,135.45,135.46,135.43,135.43
EURJPY,20050513,100900,135.44,135.44,135.43,135.43
EURJPY,20050513,101000,135.42,135.43,135.41,135.43
EURJPY,20050513,101100,135.44,135.47,135.44,135.47
EURJPY,20050513,101200,135.46,135.48,135.46,135.48
EURJPY,20050513,101300,135.47,135.48,135.47,135.47
EURJPY,20050513,101400,135.46,135.47,135.46,135.47
EURJPY,20050513,101500,135.47,135.48,135.47,135.47
EURJPY,20050513,101600,135.46,135.47,135.46,135.47
EURJPY,20050513,101700,135.46,135.47,135.46,135.47
EURJPY,20050513,101800,135.46,135.47,135.46,135.46
EURJPY,20050513,101900,135.45,135.45,135.45,135.45
EURJPY,20050513,102000,135.46,135.48,135.46,135.46
EURJPY,20050513,102100,135.47,135.47,135.47,135.47
EURJPY,20050513,102200,135.47,135.47,135.46,135.46
EURJPY,20050513,102300,135.45,135.47,135.45,135.47
EURJPY,20050513,102400,135.46,135.47,135.46,135.47
EURJPY,20050513,102500,135.48,135.48,135.47,135.47
EURJPY,20050513,102600,135.46,135.47,135.46,135.47
EURJPY,20050513,102700,135.48,135.48,135.46,135.47
EURJPY,20050513,102800,135.46,135.47,135.46,135.47
EURJPY,20050513,102900,135.48,135.48,135.47,135.48
EURJPY,20050513,103000,135.47,135.48,135.47,135.47
EURJPY,20050513,103100,135.47,135.48,135.47,135.48
EURJPY,20050513,103200,135.47,135.49,135.47,135.48
EURJPY,20050513,103300,135.47,135.48,135.47,135.48
EURJPY,20050513,103400,135.49,135.49,135.48,135.49
EURJPY,20050513,103500,135.48,135.49,135.47,135.49
EURJPY,20050513,103600,135.48,135.49,135.48,135.48
EURJPY,20050513,103700,135.47,135.50,135.47,135.49
EURJPY,20050513,103800,135.50,135.50,135.47,135.47
EURJPY,20050513,103900,135.48,135.49,135.48,135.49
EURJPY,20050513,104000,135.48,135.49,135.48,135.48
EURJPY,20050513,104100,135.47,135.47,135.47,135.47
EURJPY,20050513,104200,135.48,135.49,135.48,135.48
EURJPY,20050513,104300,135.47,135.47,135.45,135.45
EURJPY,20050513,104400,135.43,135.43,135.42,135.43
EURJPY,20050513,104500,135.42,135.43,135.42,135.42
EURJPY,20050513,104600,135.43,135.43,135.39,135.39
EURJPY,20050513,104700,135.38,135.38,135.36,135.38
EURJPY,20050513,104800,135.37,135.40,135.37,135.39
EURJPY,20050513,104900,135.40,135.43,135.40,135.42
EURJPY,20050513,105000,135.41,135.41,135.41,135.41
EURJPY,20050513,105100,135.42,135.42,135.41,135.41
EURJPY,20050513,105200,135.42,135.44,135.42,135.44
EURJPY,20050513,105300,135.45,135.45,135.42,135.42
EURJPY,20050513,105400,135.41,135.41,135.40,135.40
EURJPY,20050513,105500,135.40,135.41,135.40,135.40
EURJPY,20050513,105600,135.41,135.41,135.39,135.41
EURJPY,20050513,105700,135.42,135.42,135.40,135.41
EURJPY,20050513,105800,135.42,135.42,135.40,135.40
EURJPY,20050513,105900,135.39,135.40,135.38,135.40
EURJPY,20050513,110000,135.41,135.41,135.39,135.40
EURJPY,20050513,110100,135.41,135.48,135.40,135.47
EURJPY,20050513,110200,135.46,135.49,135.44,135.48
EURJPY,20050513,110300,135.47,135.47,135.43,135.43
EURJPY,20050513,110400,135.44,135.46,135.44,135.45
EURJPY,20050513,110500,135.44,135.44,135.43,135.44
EURJPY,20050513,110600,135.45,135.45,135.42,135.42
EURJPY,20050513,110700,135.40,135.40,135.32,135.34
EURJPY,20050513,110800,135.33,135.35,135.33,135.35
EURJPY,20050513,110900,135.36,135.39,135.36,135.39
EURJPY,20050513,111000,135.40,135.40,135.38,135.39
EURJPY,20050513,111100,135.38,135.40,135.37,135.40
EURJPY,20050513,111200,135.39,135.41,135.39,135.41
EURJPY,20050513,111300,135.40,135.42,135.40,135.42
EURJPY,20050513,111400,135.41,135.45,135.40,135.44
EURJPY,20050513,111500,135.43,135.43,135.42,135.43
EURJPY,20050513,111600,135.44,135.45,135.43,135.45
EURJPY,20050513,111700,135.44,135.45,135.40,135.40
EURJPY,20050513,111800,135.41,135.42,135.41,135.41
EURJPY,20050513,111900,135.40,135.44,135.40,135.43
EURJPY,20050513,112000,135.42,135.43,135.42,135.43
EURJPY,20050513,112100,135.43,135.43,135.43,135.43
EURJPY,20050513,112200,135.44,135.45,135.43,135.43
EURJPY,20050513,112300,135.42,135.42,135.39,135.39
EURJPY,20050513,112400,135.40,135.40,135.39,135.39
EURJPY,20050513,112500,135.40,135.40,135.38,135.38
EURJPY,20050513,112600,135.39,135.39,135.37,135.37
EURJPY,20050513,112700,135.38,135.39,135.38,135.38
EURJPY,20050513,112800,135.37,135.37,135.35,135.35
EURJPY,20050513,112900,135.36,135.37,135.34,135.34
EURJPY,20050513,113000,135.33,135.35,135.33,135.35
EURJPY,20050513,113100,135.36,135.38,135.36,135.37
EURJPY,20050513,113200,135.36,135.37,135.36,135.37
EURJPY,20050513,113300,135.36,135.36,135.35,135.35
EURJPY,20050513,113400,135.36,135.37,135.36,135.37
EURJPY,20050513,113500,135.36,135.38,135.36,135.38
EURJPY,20050513,113600,135.39,135.39,135.33,135.33
EURJPY,20050513,113700,135.35,135.37,135.32,135.37
EURJPY,20050513,113800,135.36,135.37,135.33,135.34
EURJPY,20050513,113900,135.33,135.36,135.32,135.36
EURJPY,20050513,114000,135.38,135.42,135.38,135.42
EURJPY,20050513,114100,135.40,135.42,135.40,135.40
EURJPY,20050513,114200,135.41,135.42,135.37,135.37
EURJPY,20050513,114300,135.36,135.36,135.35,135.36
EURJPY,20050513,114400,135.37,135.37,135.33,135.34
EURJPY,20050513,114500,135.35,135.35,135.33,135.34
EURJPY,20050513,114600,135.33,135.35,135.32,135.35
EURJPY,20050513,114700,135.34,135.34,135.32,135.32
EURJPY,20050513,114800,135.33,135.35,135.33,135.34
EURJPY,20050513,114900,135.35,135.35,135.33,135.34
EURJPY,20050513,115000,135.33,135.34,135.33,135.34
EURJPY,20050513,115100,135.35,135.35,135.33,135.33
EURJPY,20050513,115200,135.34,135.34,135.31,135.32
EURJPY,20050513,115300,135.31,135.34,135.31,135.34
EURJPY,20050513,115400,135.33,135.33,135.32,135.33
EURJPY,20050513,115500,135.32,135.33,135.31,135.32
EURJPY,20050513,115600,135.31,135.33,135.31,135.33
EURJPY,20050513,115700,135.32,135.33,135.31,135.33
EURJPY,20050513,115800,135.34,135.35,135.33,135.33
EURJPY,20050513,115900,135.34,135.36,135.34,135.35
EURJPY,20050513,120000,135.36,135.37,135.34,135.35
EURJPY,20050513,120100,135.34,135.35,135.33,135.34
EURJPY,20050513,120200,135.33,135.35,135.31,135.35
EURJPY,20050513,120300,135.36,135.36,135.35,135.36
EURJPY,20050513,120400,135.35,135.35,135.33,135.34
EURJPY,20050513,120500,135.35,135.36,135.34,135.36
EURJPY,20050513,120600,135.35,135.36,135.34,135.35
EURJPY,20050513,120700,135.36,135.36,135.34,135.34
EURJPY,20050513,120800,135.35,135.36,135.35,135.36
EURJPY,20050513,120900,135.37,135.38,135.37,135.38
EURJPY,20050513,121000,135.39,135.39,135.37,135.38
EURJPY,20050513,121100,135.37,135.37,135.37,135.37
EURJPY,20050513,121200,135.36,135.37,135.35,135.35
EURJPY,20050513,121300,135.34,135.34,135.31,135.32
EURJPY,20050513,121400,135.31,135.34,135.30,135.34
EURJPY,20050513,121500,135.35,135.35,135.33,135.34
EURJPY,20050513,121600,135.35,135.35,135.34,135.35
EURJPY,20050513,121700,135.36,135.36,135.36,135.36
EURJPY,20050513,121800,135.37,135.39,135.36,135.38
EURJPY,20050513,121900,135.39,135.41,135.37,135.41
EURJPY,20050513,122000,135.40,135.41,135.39,135.40
EURJPY,20050513,122100,135.39,135.39,135.36,135.38
EURJPY,20050513,122200,135.37,135.39,135.37,135.38
EURJPY,20050513,122300,135.39,135.43,135.38,135.43
EURJPY,20050513,122400,135.42,135.42,135.38,135.40
EURJPY,20050513,122500,135.39,135.39,135.35,135.35
EURJPY,20050513,122600,135.36,135.37,135.36,135.36
EURJPY,20050513,122700,135.37,135.37,135.36,135.37
EURJPY,20050513,122800,135.36,135.36,135.36,135.36
EURJPY,20050513,122900,135.37,135.38,135.36,135.37
EURJPY,20050513,123000,135.36,135.36,135.35,135.35
EURJPY,20050513,123100,135.34,135.35,135.34,135.34
EURJPY,20050513,123200,135.33,135.34,135.33,135.34
EURJPY,20050513,123300,135.34,135.34,135.33,135.33
EURJPY,20050513,123400,135.32,135.34,135.32,135.34
EURJPY,20050513,123500,135.33,135.33,135.31,135.33
EURJPY,20050513,123600,135.34,135.34,135.33,135.34
EURJPY,20050513,123700,135.35,135.37,135.35,135.37
EURJPY,20050513,123800,135.38,135.39,135.38,135.39
EURJPY,20050513,123900,135.38,135.38,135.37,135.38
EURJPY,20050513,124000,135.37,135.38,135.36,135.37
EURJPY,20050513,124100,135.36,135.36,135.34,135.36
EURJPY,20050513,124200,135.37,135.38,135.36,135.36
EURJPY,20050513,124300,135.35,135.37,135.35,135.36
EURJPY,20050513,124400,135.37,135.37,135.35,135.36
EURJPY,20050513,124500,135.35,135.36,135.35,135.36
EURJPY,20050513,124600,135.35,135.35,135.33,135.34
EURJPY,20050513,124700,135.35,135.35,135.32,135.34
EURJPY,20050513,124800,135.35,135.35,135.33,135.33
EURJPY,20050513,124900,135.32,135.35,135.32,135.33
EURJPY,20050513,125000,135.34,135.35,135.32,135.33
EURJPY,20050513,125100,135.34,135.34,135.33,135.33
EURJPY,20050513,125200,135.32,135.33,135.31,135.31
EURJPY,20050513,125300,135.30,135.31,135.29,135.29
EURJPY,20050513,125400,135.29,135.29,135.29,135.29
EURJPY,20050513,125500,135.28,135.30,135.28,135.30
EURJPY,20050513,125600,135.31,135.31,135.29,135.30
EURJPY,20050513,125700,135.29,135.31,135.29,135.31
EURJPY,20050513,125800,135.30,135.30,135.29,135.29
EURJPY,20050513,125900,135.30,135.30,135.29,135.30
EURJPY,20050513,130000,135.31,135.35,135.30,135.33
EURJPY,20050513,130100,135.34,135.35,135.34,135.34
EURJPY,20050513,130200,135.33,135.34,135.32,135.33
EURJPY,20050513,130300,135.32,135.33,135.32,135.33
EURJPY,20050513,130400,135.33,135.33,135.33,135.33
EURJPY,20050513,130500,135.34,135.36,135.32,135.35
EURJPY,20050513,130600,135.34,135.34,135.32,135.34
EURJPY,20050513,130700,135.33,135.35,135.33,135.35
EURJPY,20050513,130800,135.36,135.36,135.32,135.34
EURJPY,20050513,130900,135.35,135.38,135.35,135.38
EURJPY,20050513,131000,135.38,135.38,135.37,135.38
EURJPY,20050513,131100,135.37,135.37,135.33,135.35
EURJPY,20050513,131200,135.34,135.36,135.34,135.34
EURJPY,20050513,131300,135.33,135.34,135.32,135.33
EURJPY,20050513,131400,135.32,135.34,135.32,135.34
EURJPY,20050513,131500,135.35,135.35,135.33,135.34
EURJPY,20050513,131600,135.35,135.36,135.35,135.36
EURJPY,20050513,131700,135.37,135.37,135.34,135.34
EURJPY,20050513,131800,135.33,135.37,135.33,135.36
EURJPY,20050513,131900,135.37,135.39,135.36,135.39
EURJPY,20050513,132000,135.38,135.39,135.38,135.38
EURJPY,20050513,132100,135.39,135.39,135.37,135.37
EURJPY,20050513,132200,135.36,135.36,135.34,135.34
EURJPY,20050513,132300,135.35,135.41,135.35,135.41
EURJPY,20050513,132400,135.42,135.42,135.40,135.41
EURJPY,20050513,132500,135.40,135.40,135.37,135.37
EURJPY,20050513,132600,135.38,135.38,135.34,135.34
EURJPY,20050513,132700,135.35,135.35,135.33,135.34
EURJPY,20050513,132800,135.33,135.34,135.32,135.34
EURJPY,20050513,132900,135.35,135.35,135.32,135.32
EURJPY,20050513,133000,135.33,135.33,135.30,135.32
EURJPY,20050513,133100,135.31,135.33,135.31,135.33
EURJPY,20050513,133200,135.34,135.34,135.31,135.31
EURJPY,20050513,133300,135.30,135.31,135.30,135.31
EURJPY,20050513,133400,135.30,135.30,135.29,135.30
EURJPY,20050513,133500,135.29,135.29,135.28,135.28
EURJPY,20050513,133600,135.29,135.30,135.28,135.29
EURJPY,20050513,133700,135.30,135.30,135.29,135.29
EURJPY,20050513,133800,135.30,135.31,135.29,135.31
EURJPY,20050513,133900,135.30,135.30,135.28,135.28
EURJPY,20050513,134000,135.29,135.29,135.27,135.27
EURJPY,20050513,134100,135.26,135.27,135.26,135.27
EURJPY,20050513,134200,135.26,135.26,135.24,135.25
EURJPY,20050513,134300,135.26,135.26,135.25,135.26
EURJPY,20050513,134400,135.25,135.26,135.25,135.25
EURJPY,20050513,134500,135.24,135.24,135.24,135.24
EURJPY,20050513,134600,135.25,135.27,135.25,135.27
EURJPY,20050513,134700,135.28,135.29,135.28,135.29
EURJPY,20050513,134800,135.28,135.28,135.25,135.26
EURJPY,20050513,134900,135.25,135.25,135.22,135.23
EURJPY,20050513,135000,135.20,135.21,135.20,135.20
EURJPY,20050513,135100,135.19,135.21,135.19,135.21
EURJPY,20050513,135200,135.22,135.23,135.21,135.23
EURJPY,20050513,135300,135.22,135.23,135.21,135.22
EURJPY,20050513,135400,135.23,135.24,135.23,135.24
EURJPY,20050513,135500,135.23,135.23,135.21,135.22
EURJPY,20050513,135600,135.23,135.24,135.23,135.23
EURJPY,20050513,135700,135.22,135.22,135.20,135.21
EURJPY,20050513,135800,135.22,135.23,135.22,135.23
EURJPY,20050513,135900,135.22,135.22,135.20,135.21
EURJPY,20050513,140000,135.22,135.23,135.21,135.23
EURJPY,20050513,140100,135.22,135.24,135.22,135.23
EURJPY,20050513,140200,135.24,135.24,135.22,135.24
EURJPY,20050513,140300,135.23,135.23,135.22,135.22
EURJPY,20050513,140400,135.21,135.23,135.21,135.22
EURJPY,20050513,140500,135.21,135.22,135.21,135.21
EURJPY,20050513,140600,135.20,135.20,135.20,135.20
EURJPY,20050513,140700,135.21,135.21,135.17,135.17
EURJPY,20050513,140800,135.18,135.20,135.18,135.19
EURJPY,20050513,140900,135.20,135.20,135.19,135.19
EURJPY,20050513,141000,135.18,135.21,135.18,135.19
EURJPY,20050513,141100,135.18,135.19,135.14,135.14
EURJPY,20050513,141200,135.15,135.17,135.15,135.17
EURJPY,20050513,141300,135.16,135.16,135.15,135.15
EURJPY,20050513,141400,135.16,135.17,135.16,135.16
EURJPY,20050513,141500,135.17,135.18,135.17,135.18
EURJPY,20050513,141600,135.18,135.19,135.18,135.19
EURJPY,20050513,141700,135.18,135.19,135.18,135.18
EURJPY,20050513,141800,135.19,135.21,135.19,135.21
EURJPY,20050513,141900,135.22,135.24,135.21,135.24
EURJPY,20050513,142000,135.25,135.27,135.25,135.27
EURJPY,20050513,142100,135.28,135.28,135.25,135.26
EURJPY,20050513,142200,135.25,135.26,135.23,135.23
EURJPY,20050513,142300,135.24,135.24,135.24,135.24
EURJPY,20050513,142400,135.25,135.28,135.25,135.28
EURJPY,20050513,142500,135.27,135.28,135.26,135.26
EURJPY,20050513,142600,135.27,135.27,135.22,135.22
EURJPY,20050513,142700,135.21,135.23,135.21,135.22
EURJPY,20050513,142800,135.23,135.26,135.23,135.25
EURJPY,20050513,142900,135.24,135.24,135.22,135.22
EURJPY,20050513,143000,135.21,135.22,135.20,135.22
EURJPY,20050513,143100,135.21,135.21,135.18,135.20
EURJPY,20050513,143200,135.19,135.21,135.17,135.18
EURJPY,20050513,143300,135.17,135.17,135.16,135.17
EURJPY,20050513,143400,135.18,135.18,135.18,135.18
EURJPY,20050513,143500,135.19,135.20,135.15,135.15
EURJPY,20050513,143600,135.14,135.17,135.14,135.17
EURJPY,20050513,143700,135.15,135.17,135.14,135.17
EURJPY,20050513,143800,135.16,135.16,135.14,135.14
EURJPY,20050513,143900,135.13,135.14,135.12,135.14
EURJPY,20050513,144000,135.12,135.13,135.11,135.12
EURJPY,20050513,144100,135.13,135.13,135.10,135.12
EURJPY,20050513,144200,135.13,135.13,135.11,135.11
EURJPY,20050513,144300,135.10,135.13,135.10,135.12
EURJPY,20050513,144400,135.13,135.14,135.12,135.12
EURJPY,20050513,144500,135.11,135.14,135.11,135.14
EURJPY,20050513,144600,135.15,135.16,135.15,135.15
EURJPY,20050513,144700,135.14,135.16,135.13,135.13
EURJPY,20050513,144800,135.12,135.13,135.11,135.13
EURJPY,20050513,144900,135.12,135.12,135.11,135.12
EURJPY,20050513,145000,135.13,135.16,135.13,135.16
EURJPY,20050513,145100,135.15,135.18,135.15,135.17
EURJPY,20050513,145200,135.15,135.18,135.15,135.18
EURJPY,20050513,145300,135.19,135.21,135.19,135.21
EURJPY,20050513,145400,135.20,135.22,135.20,135.21
EURJPY,20050513,145500,135.20,135.23,135.20,135.23
EURJPY,20050513,145600,135.22,135.23,135.21,135.23
EURJPY,20050513,145700,135.24,135.24,135.23,135.23
EURJPY,20050513,145800,135.24,135.25,135.23,135.24
EURJPY,20050513,145900,135.23,135.23,135.22,135.23
EURJPY,20050513,150000,135.24,135.28,135.23,135.27
EURJPY,20050513,150100,135.28,135.28,135.25,135.26
EURJPY,20050513,150200,135.25,135.26,135.25,135.25
EURJPY,20050513,150300,135.26,135.27,135.26,135.26
EURJPY,20050513,150400,135.25,135.25,135.24,135.25
EURJPY,20050513,150500,135.24,135.25,135.23,135.24
EURJPY,20050513,150600,135.25,135.25,135.25,135.25
EURJPY,20050513,150700,135.26,135.26,135.21,135.21
EURJPY,20050513,150800,135.20,135.21,135.20,135.21
EURJPY,20050513,150900,135.20,135.20,135.19,135.20
EURJPY,20050513,151000,135.21,135.21,135.18,135.18
EURJPY,20050513,151100,135.19,135.20,135.19,135.19
EURJPY,20050513,151200,135.18,135.18,135.16,135.17
EURJPY,20050513,151300,135.18,135.18,135.15,135.15
EURJPY,20050513,151400,135.16,135.19,135.15,135.19
EURJPY,20050513,151500,135.20,135.23,135.20,135.22
EURJPY,20050513,151600,135.21,135.22,135.20,135.22
EURJPY,20050513,151700,135.21,135.21,135.17,135.17
EURJPY,20050513,151800,135.18,135.18,135.17,135.17
EURJPY,20050513,151900,135.18,135.20,135.18,135.20
EURJPY,20050513,152000,135.19,135.23,135.19,135.23
EURJPY,20050513,152100,135.24,135.24,135.22,135.22
EURJPY,20050513,152200,135.21,135.23,135.20,135.20
EURJPY,20050513,152300,135.19,135.20,135.17,135.18
EURJPY,20050513,152400,135.19,135.21,135.19,135.21
EURJPY,20050513,152500,135.22,135.23,135.22,135.23
EURJPY,20050513,152600,135.24,135.29,135.23,135.29
EURJPY,20050513,152700,135.30,135.33,135.30,135.33
EURJPY,20050513,152800,135.33,135.35,135.33,135.35
EURJPY,20050513,152900,135.34,135.38,135.34,135.38
EURJPY,20050513,153000,135.37,135.37,135.34,135.34
EURJPY,20050513,153100,135.35,135.35,135.35,135.35
EURJPY,20050513,153200,135.35,135.38,135.34,135.38
EURJPY,20050513,153300,135.37,135.38,135.36,135.36
EURJPY,20050513,153400,135.37,135.37,135.35,135.35
EURJPY,20050513,153500,135.36,135.36,135.35,135.35
EURJPY,20050513,153600,135.36,135.36,135.35,135.36
EURJPY,20050513,153700,135.37,135.37,135.35,135.35
EURJPY,20050513,153800,135.34,135.34,135.33,135.33
EURJPY,20050513,153900,135.32,135.32,135.31,135.31
EURJPY,20050513,154000,135.32,135.33,135.31,135.31
EURJPY,20050513,154100,135.30,135.32,135.30,135.32
EURJPY,20050513,154200,135.31,135.32,135.31,135.32
EURJPY,20050513,154300,135.33,135.35,135.32,135.34
EURJPY,20050513,154400,135.35,135.35,135.32,135.34
EURJPY,20050513,154500,135.35,135.36,135.34,135.35
EURJPY,20050513,154600,135.34,135.35,135.31,135.35
EURJPY,20050513,154700,135.36,135.40,135.36,135.37
EURJPY,20050513,154800,135.36,135.38,135.35,135.36
EURJPY,20050513,154900,135.37,135.37,135.28,135.28
EURJPY,20050513,155000,135.27,135.27,135.24,135.25
EURJPY,20050513,155100,135.26,135.32,135.26,135.32
EURJPY,20050513,155200,135.33,135.35,135.33,135.35
EURJPY,20050513,155300,135.34,135.36,135.33,135.36
EURJPY,20050513,155400,135.37,135.38,135.37,135.38
EURJPY,20050513,155500,135.37,135.37,135.36,135.37
EURJPY,20050513,155600,135.36,135.37,135.36,135.37
EURJPY,20050513,155700,135.36,135.37,135.35,135.36
EURJPY,20050513,155800,135.35,135.36,135.34,135.34
EURJPY,20050513,155900,135.35,135.35,135.29,135.29
EURJPY,20050513,160000,135.28,135.32,135.28,135.32
EURJPY,20050513,160100,135.33,135.33,135.31,135.31
EURJPY,20050513,160200,135.30,135.30,135.25,135.27
EURJPY,20050513,160300,135.28,135.30,135.27,135.29
EURJPY,20050513,160400,135.28,135.29,135.28,135.29
EURJPY,20050513,160500,135.28,135.28,135.26,135.27
EURJPY,20050513,160600,135.26,135.28,135.25,135.28
EURJPY,20050513,160700,135.27,135.28,135.26,135.26
EURJPY,20050513,160800,135.25,135.25,135.24,135.24
EURJPY,20050513,160900,135.23,135.26,135.23,135.25
EURJPY,20050513,161000,135.24,135.25,135.24,135.25
EURJPY,20050513,161100,135.26,135.28,135.26,135.28
EURJPY,20050513,161200,135.29,135.33,135.29,135.33
EURJPY,20050513,161300,135.32,135.37,135.32,135.36
EURJPY,20050513,161400,135.37,135.39,135.36,135.38
EURJPY,20050513,161500,135.37,135.37,135.35,135.35
EURJPY,20050513,161600,135.34,135.34,135.33,135.34
EURJPY,20050513,161700,135.33,135.34,135.31,135.34
EURJPY,20050513,161800,135.35,135.35,135.34,135.34
EURJPY,20050513,161900,135.33,135.35,135.33,135.33
EURJPY,20050513,162000,135.32,135.34,135.32,135.34
EURJPY,20050513,162100,135.33,135.33,135.32,135.32
EURJPY,20050513,162200,135.33,135.34,135.33,135.34
EURJPY,20050513,162300,135.33,135.34,135.32,135.34
EURJPY,20050513,162400,135.33,135.33,135.32,135.33
EURJPY,20050513,162500,135.34,135.35,135.33,135.35
EURJPY,20050513,162600,135.34,135.36,135.31,135.35
EURJPY,20050513,162700,135.36,135.36,135.34,135.34
EURJPY,20050513,162800,135.35,135.35,135.31,135.32
EURJPY,20050513,162900,135.31,135.31,135.30,135.31
EURJPY,20050513,163000,135.32,135.32,135.31,135.31
EURJPY,20050513,163100,135.32,135.36,135.32,135.35
EURJPY,20050513,163200,135.34,135.36,135.33,135.36
EURJPY,20050513,163300,135.36,135.36,135.36,135.36
EURJPY,20050513,163400,135.35,135.38,135.35,135.36
EURJPY,20050513,163500,135.35,135.39,135.35,135.37
EURJPY,20050513,163600,135.38,135.40,135.36,135.40
EURJPY,20050513,163700,135.41,135.41,135.39,135.39
EURJPY,20050513,163800,135.38,135.38,135.37,135.38
EURJPY,20050513,163900,135.39,135.39,135.37,135.39
EURJPY,20050513,164000,135.40,135.40,135.39,135.39
EURJPY,20050513,164100,135.40,135.40,135.39,135.39
EURJPY,20050513,164200,135.38,135.38,135.38,135.38
EURJPY,20050513,164300,135.39,135.40,135.39,135.40
EURJPY,20050513,164400,135.39,135.39,135.37,135.38
EURJPY,20050513,164500,135.39,135.39,135.39,135.39
EURJPY,20050513,164600,135.40,135.40,135.39,135.40
EURJPY,20050513,164700,135.41,135.42,135.38,135.40
EURJPY,20050513,164800,135.39,135.41,135.39,135.41
EURJPY,20050513,164900,135.42,135.45,135.42,135.45
EURJPY,20050513,165000,135.44,135.44,135.43,135.43
EURJPY,20050513,165100,135.44,135.44,135.43,135.43
EURJPY,20050513,165200,135.44,135.44,135.42,135.42
EURJPY,20050513,165300,135.41,135.43,135.40,135.43
EURJPY,20050513,165400,135.42,135.43,135.42,135.43
EURJPY,20050513,165500,135.42,135.42,135.39,135.39
EURJPY,20050513,165600,135.40,135.43,135.40,135.42
EURJPY,20050513,165700,135.40,135.46,135.40,135.46
EURJPY,20050513,165800,135.47,135.47,135.44,135.44
EURJPY,20050513,165900,135.43,135.43,135.42,135.42
EURJPY,20050513,170000,135.41,135.44,135.40,135.44
EURJPY,20050513,170100,135.43,135.44,135.42,135.43
EURJPY,20050513,170200,135.42,135.42,135.40,135.40
EURJPY,20050513,170300,135.41,135.42,135.41,135.41
EURJPY,20050513,170400,135.40,135.41,135.40,135.40
EURJPY,20050513,170500,135.41,135.41,135.39,135.40
EURJPY,20050513,170600,135.39,135.39,135.37,135.37
EURJPY,20050513,170700,135.36,135.38,135.36,135.37
EURJPY,20050513,170800,135.35,135.38,135.35,135.38
EURJPY,20050513,170900,135.39,135.39,135.34,135.34
EURJPY,20050513,171000,135.35,135.35,135.34,135.34
EURJPY,20050513,171100,135.33,135.39,135.33,135.38
EURJPY,20050513,171200,135.37,135.38,135.36,135.38
EURJPY,20050513,171300,135.39,135.39,135.38,135.39
EURJPY,20050513,171400,135.40,135.40,135.39,135.39
EURJPY,20050513,171500,135.38,135.38,135.37,135.38
EURJPY,20050513,171600,135.39,135.39,135.38,135.38
EURJPY,20050513,171700,135.37,135.37,135.37,135.37
EURJPY,20050513,171800,135.38,135.39,135.37,135.39
EURJPY,20050513,171900,135.40,135.40,135.39,135.39
EURJPY,20050513,172000,135.40,135.41,135.40,135.41
EURJPY,20050513,172100,135.40,135.42,135.40,135.41
EURJPY,20050513,172200,135.40,135.40,135.38,135.38
EURJPY,20050513,172300,135.39,135.40,135.37,135.39
EURJPY,20050513,172400,135.38,135.38,135.37,135.38
EURJPY,20050513,172500,135.37,135.37,135.36,135.37
EURJPY,20050513,172600,135.37,135.40,135.37,135.40
EURJPY,20050513,172700,135.39,135.39,135.38,135.39
EURJPY,20050513,172800,135.38,135.38,135.37,135.38
EURJPY,20050513,172900,135.39,135.39,135.39,135.39
EURJPY,20050513,173000,135.40,135.40,135.38,135.39
EURJPY,20050513,173100,135.40,135.40,135.39,135.40
EURJPY,20050513,173200,135.39,135.40,135.39,135.40
EURJPY,20050513,173300,135.41,135.43,135.40,135.42
EURJPY,20050513,173400,135.43,135.43,135.43,135.43
EURJPY,20050513,173500,135.43,135.46,135.43,135.44
EURJPY,20050513,173600,135.43,135.44,135.42,135.43
EURJPY,20050513,173700,135.44,135.44,135.43,135.43
EURJPY,20050513,173800,135.43,135.45,135.43,135.45
EURJPY,20050513,173900,135.46,135.47,135.45,135.47
EURJPY,20050513,174000,135.46,135.48,135.46,135.48
EURJPY,20050513,174100,135.47,135.47,135.46,135.46
EURJPY,20050513,174200,135.47,135.47,135.46,135.47
EURJPY,20050513,174300,135.48,135.48,135.48,135.48
EURJPY,20050513,174400,135.49,135.49,135.47,135.47
EURJPY,20050513,174500,135.48,135.50,135.47,135.48
EURJPY,20050513,174600,135.49,135.50,135.48,135.50
EURJPY,20050513,174700,135.48,135.50,135.47,135.48
EURJPY,20050513,174800,135.47,135.48,135.45,135.45
EURJPY,20050513,174900,135.44,135.45,135.43,135.45
EURJPY,20050513,175000,135.46,135.46,135.45,135.45
EURJPY,20050513,175100,135.46,135.46,135.43,135.45
EURJPY,20050513,175200,135.46,135.48,135.46,135.48
EURJPY,20050513,175300,135.49,135.49,135.49,135.49
EURJPY,20050513,175400,135.48,135.48,135.46,135.47
EURJPY,20050513,175500,135.48,135.48,135.45,135.45
EURJPY,20050513,175600,135.46,135.47,135.43,135.43
EURJPY,20050513,175700,135.44,135.45,135.42,135.44
EURJPY,20050513,175800,135.45,135.45,135.45,135.45
EURJPY,20050513,175900,135.45,135.45,135.44,135.44
EURJPY,20050513,180000,135.44,135.44,135.44,135.44
EURJPY,20050513,180100,135.45,135.48,135.45,135.48
EURJPY,20050513,180200,135.49,135.49,135.47,135.47
EURJPY,20050513,180300,135.46,135.47,135.44,135.44
EURJPY,20050513,180400,135.43,135.43,135.40,135.40
EURJPY,20050513,180500,135.41,135.42,135.40,135.40
EURJPY,20050513,180600,135.40,135.41,135.40,135.40
EURJPY,20050513,180700,135.41,135.41,135.41,135.41
EURJPY,20050513,180800,135.42,135.42,135.40,135.40
EURJPY,20050513,180900,135.40,135.40,135.40,135.40
EURJPY,20050513,181000,135.41,135.42,135.40,135.40
EURJPY,20050513,181100,135.41,135.43,135.41,135.43
EURJPY,20050513,181200,135.44,135.45,135.44,135.44
EURJPY,20050513,181300,135.43,135.44,135.41,135.42
EURJPY,20050513,181400,135.43,135.44,135.41,135.44
EURJPY,20050513,181500,135.45,135.45,135.42,135.42
EURJPY,20050513,181600,135.43,135.44,135.43,135.44
EURJPY,20050513,181700,135.45,135.45,135.43,135.43
EURJPY,20050513,181800,135.42,135.42,135.41,135.42
EURJPY,20050513,181900,135.42,135.42,135.42,135.42
EURJPY,20050513,182000,135.41,135.41,135.40,135.40
EURJPY,20050513,182100,135.39,135.40,135.39,135.39
EURJPY,20050513,182200,135.38,135.38,135.38,135.38
EURJPY,20050513,182300,135.38,135.38,135.36,135.38
EURJPY,20050513,182400,135.39,135.40,135.39,135.39
EURJPY,20050513,182500,135.38,135.40,135.38,135.39
EURJPY,20050513,182600,135.38,135.39,135.38,135.39
EURJPY,20050513,182700,135.40,135.42,135.40,135.42
EURJPY,20050513,182800,135.42,135.42,135.41,135.41
EURJPY,20050513,182900,135.40,135.42,135.40,135.42
EURJPY,20050513,183000,135.41,135.41,135.40,135.40
EURJPY,20050513,183100,135.41,135.42,135.40,135.40
EURJPY,20050513,183200,135.42,135.42,135.41,135.42
EURJPY,20050513,183300,135.41,135.41,135.40,135.40
EURJPY,20050513,183400,135.41,135.41,135.39,135.40
EURJPY,20050513,183500,135.39,135.39,135.38,135.38
EURJPY,20050513,183600,135.39,135.39,135.38,135.38
EURJPY,20050513,183700,135.38,135.39,135.38,135.39
EURJPY,20050513,183800,135.38,135.38,135.37,135.37
EURJPY,20050513,183900,135.36,135.37,135.36,135.37
EURJPY,20050513,184000,135.36,135.36,135.36,135.36
EURJPY,20050513,184100,135.37,135.37,135.36,135.37
EURJPY,20050513,184200,135.38,135.39,135.38,135.39
EURJPY,20050513,184300,135.40,135.41,135.40,135.40
EURJPY,20050513,184400,135.40,135.40,135.40,135.40
EURJPY,20050513,184500,135.41,135.41,135.40,135.41
EURJPY,20050513,184600,135.41,135.43,135.41,135.43
EURJPY,20050513,184700,135.42,135.43,135.42,135.43
EURJPY,20050513,184800,135.42,135.48,135.42,135.48
EURJPY,20050513,184900,135.49,135.50,135.47,135.49
EURJPY,20050513,185000,135.50,135.59,135.50,135.57
EURJPY,20050513,185100,135.58,135.59,135.57,135.57
EURJPY,20050513,185200,135.58,135.60,135.58,135.60
EURJPY,20050513,185300,135.59,135.59,135.57,135.58
EURJPY,20050513,185400,135.59,135.63,135.59,135.63
EURJPY,20050513,185500,135.64,135.67,135.64,135.65
EURJPY,20050513,185600,135.64,135.64,135.61,135.62
EURJPY,20050513,185700,135.63,135.63,135.61,135.61
EURJPY,20050513,185800,135.62,135.64,135.61,135.61
EURJPY,20050513,185900,135.60,135.61,135.59,135.59
EURJPY,20050513,190000,135.58,135.59,135.56,135.59
EURJPY,20050513,190100,135.60,135.62,135.60,135.62
EURJPY,20050513,190200,135.63,135.63,135.62,135.62
EURJPY,20050513,190300,135.61,135.61,135.53,135.56
EURJPY,20050513,190400,135.55,135.57,135.54,135.57
EURJPY,20050513,190500,135.58,135.60,135.58,135.59
EURJPY,20050513,190600,135.60,135.60,135.57,135.58
EURJPY,20050513,190700,135.57,135.58,135.56,135.57
EURJPY,20050513,190800,135.56,135.56,135.54,135.54
EURJPY,20050513,190900,135.53,135.55,135.53,135.54
EURJPY,20050513,191000,135.55,135.55,135.54,135.54
EURJPY,20050513,191100,135.53,135.55,135.53,135.53
EURJPY,20050513,191200,135.54,135.55,135.54,135.54
EURJPY,20050513,191300,135.55,135.55,135.54,135.54
EURJPY,20050513,191400,135.53,135.53,135.53,135.53
EURJPY,20050513,191500,135.54,135.55,135.52,135.55
EURJPY,20050513,191600,135.54,135.55,135.52,135.55
EURJPY,20050513,191700,135.56,135.57,135.55,135.55
EURJPY,20050513,191800,135.54,135.57,135.54,135.57
EURJPY,20050513,191900,135.56,135.56,135.54,135.56
EURJPY,20050513,192000,135.55,135.56,135.55,135.56
EURJPY,20050513,192100,135.56,135.57,135.56,135.57
EURJPY,20050513,192200,135.56,135.58,135.56,135.58
EURJPY,20050513,192300,135.57,135.61,135.57,135.61
EURJPY,20050513,192400,135.60,135.60,135.59,135.60
EURJPY,20050513,192500,135.59,135.59,135.59,135.59
EURJPY,20050513,192600,135.58,135.58,135.57,135.58
EURJPY,20050513,192700,135.57,135.57,135.55,135.57
EURJPY,20050513,192800,135.58,135.58,135.57,135.57
EURJPY,20050513,192900,135.58,135.58,135.58,135.58
EURJPY,20050513,193000,135.57,135.57,135.54,135.54
EURJPY,20050513,193100,135.54,135.55,135.54,135.55
EURJPY,20050513,193200,135.56,135.56,135.54,135.55
EURJPY,20050513,193300,135.56,135.59,135.56,135.59
EURJPY,20050513,193400,135.58,135.58,135.54,135.54
EURJPY,20050513,193500,135.55,135.57,135.55,135.57
EURJPY,20050513,193600,135.56,135.56,135.54,135.54
EURJPY,20050513,193700,135.54,135.56,135.54,135.56
EURJPY,20050513,193800,135.55,135.59,135.55,135.59
EURJPY,20050513,193900,135.60,135.61,135.60,135.61
EURJPY,20050513,194000,135.62,135.62,135.57,135.57
EURJPY,20050513,194100,135.56,135.57,135.55,135.57
EURJPY,20050513,194200,135.58,135.62,135.58,135.62
EURJPY,20050513,194300,135.62,135.62,135.62,135.62
EURJPY,20050513,194400,135.62,135.62,135.62,135.62
EURJPY,20050513,194500,135.61,135.64,135.61,135.64
EURJPY,20050513,194600,135.64,135.64,135.64,135.64
EURJPY,20050513,194700,135.63,135.64,135.63,135.64
EURJPY,20050513,194800,135.63,135.63,135.62,135.62
EURJPY,20050513,194900,135.61,135.61,135.60,135.61
EURJPY,20050513,195000,135.60,135.61,135.59,135.61
EURJPY,20050513,195100,135.62,135.62,135.61,135.61
EURJPY,20050513,195200,135.61,135.61,135.59,135.59
EURJPY,20050513,195300,135.58,135.59,135.57,135.57
EURJPY,20050513,195400,135.56,135.57,135.55,135.57
EURJPY,20050513,195500,135.58,135.59,135.55,135.55
EURJPY,20050513,195600,135.54,135.56,135.54,135.56
EURJPY,20050513,195700,135.55,135.55,135.54,135.55
EURJPY,20050513,195800,135.56,135.59,135.55,135.59
EURJPY,20050513,195900,135.60,135.60,135.55,135.55
EURJPY,20050513,200000,135.56,135.56,135.54,135.55
EURJPY,20050513,200100,135.54,135.56,135.54,135.54
EURJPY,20050513,200200,135.53,135.53,135.51,135.51
EURJPY,20050513,200300,135.50,135.52,135.49,135.49
EURJPY,20050513,200400,135.50,135.51,135.48,135.48
EURJPY,20050513,200500,135.48,135.48,135.48,135.48
EURJPY,20050513,200600,135.47,135.47,135.46,135.47
EURJPY,20050513,200700,135.48,135.48,135.46,135.46
EURJPY,20050513,200800,135.45,135.45,135.43,135.45
EURJPY,20050513,200900,135.46,135.46,135.45,135.45
EURJPY,20050513,201000,135.44,135.44,135.43,135.43
EURJPY,20050513,201100,135.44,135.44,135.43,135.43
EURJPY,20050513,201200,135.42,135.42,135.40,135.42
EURJPY,20050513,201300,135.43,135.44,135.42,135.43
EURJPY,20050513,201400,135.42,135.43,135.42,135.43
EURJPY,20050513,201500,135.42,135.42,135.41,135.42
EURJPY,20050513,201600,135.43,135.44,135.43,135.44
EURJPY,20050513,201700,135.45,135.46,135.45,135.46
EURJPY,20050513,201800,135.47,135.47,135.45,135.45
EURJPY,20050513,201900,135.45,135.47,135.45,135.47
EURJPY,20050513,202000,135.48,135.50,135.48,135.49
EURJPY,20050513,202100,135.48,135.48,135.46,135.46
EURJPY,20050513,202200,135.45,135.46,135.43,135.46
EURJPY,20050513,202300,135.47,135.47,135.47,135.47
EURJPY,20050513,202400,135.46,135.47,135.46,135.47
EURJPY,20050513,202500,135.46,135.46,135.45,135.46
EURJPY,20050513,202600,135.47,135.48,135.46,135.47
EURJPY,20050513,202700,135.46,135.46,135.44,135.44
EURJPY,20050513,202800,135.45,135.49,135.45,135.49
EURJPY,20050513,202900,135.48,135.48,135.47,135.48
EURJPY,20050513,203000,135.47,135.47,135.46,135.46
EURJPY,20050513,203100,135.45,135.46,135.43,135.46
EURJPY,20050513,203200,135.47,135.48,135.47,135.47
EURJPY,20050513,203300,135.46,135.46,135.45,135.46
EURJPY,20050513,203400,135.45,135.45,135.44,135.45
EURJPY,20050513,203500,135.44,135.44,135.44,135.44
EURJPY,20050513,203600,135.45,135.49,135.45,135.49
EURJPY,20050513,203700,135.48,135.50,135.48,135.50
EURJPY,20050513,203800,135.49,135.49,135.46,135.46
EURJPY,20050513,203900,135.45,135.46,135.44,135.44
EURJPY,20050513,204000,135.43,135.44,135.43,135.44
EURJPY,20050513,204100,135.45,135.45,135.45,135.45
EURJPY,20050513,204200,135.46,135.47,135.46,135.46
EURJPY,20050513,204300,135.47,135.47,135.46,135.47
EURJPY,20050513,204400,135.46,135.46,135.45,135.45
EURJPY,20050513,204500,135.45,135.45,135.45,135.45
EURJPY,20050513,204600,135.44,135.45,135.44,135.45
EURJPY,20050513,204700,135.44,135.45,135.44,135.45
EURJPY,20050513,204800,135.46,135.46,135.44,135.46
EURJPY,20050513,204900,135.47,135.47,135.46,135.46
EURJPY,20050513,205000,135.46,135.46,135.45,135.46
EURJPY,20050513,205100,135.47,135.47,135.47,135.47
EURJPY,20050513,205200,135.47,135.48,135.46,135.48
EURJPY,20050513,205300,135.49,135.49,135.48,135.48
EURJPY,20050513,205400,135.47,135.49,135.47,135.48
EURJPY,20050513,205500,135.48,135.48,135.48,135.48
EURJPY,20050513,205600,135.49,135.51,135.48,135.51
EURJPY,20050513,205700,135.50,135.50,135.49,135.49
EURJPY,20050513,205800,135.49,135.49,135.48,135.48
EURJPY,20050513,205900,135.49,135.49,135.46,135.47
EURJPY,20050513,210000,135.46,135.46,135.43,135.43
EURJPY,20050513,210100,135.42,135.45,135.42,135.44
EURJPY,20050513,210200,135.45,135.45,135.45,135.45
EURJPY,20050513,210300,135.45,135.45,135.45,135.45
EURJPY,20050513,210400,135.46,135.48,135.46,135.48
EURJPY,20050513,210500,135.48,135.49,135.48,135.49
EURJPY,20050513,210600,135.48,135.49,135.48,135.48
EURJPY,20050513,210700,135.47,135.47,135.47,135.47
EURJPY,20050513,210800,135.46,135.46,135.46,135.46
EURJPY,20050513,210900,135.46,135.46,135.42,135.42
EURJPY,20050513,211000,135.43,135.43,135.43,135.43
EURJPY,20050513,211100,135.43,135.43,135.41,135.41
EURJPY,20050513,211200,135.42,135.42,135.40,135.40
EURJPY,20050513,211300,135.39,135.41,135.39,135.39
EURJPY,20050513,211400,135.40,135.40,135.36,135.36
EURJPY,20050513,211500,135.35,135.35,135.35,135.35
EURJPY,20050513,211600,135.36,135.37,135.36,135.37
EURJPY,20050513,211700,135.38,135.39,135.38,135.39
EURJPY,20050513,211800,135.38,135.38,135.38,135.38
EURJPY,20050513,211900,135.38,135.39,135.38,135.39
EURJPY,20050513,212000,135.38,135.39,135.38,135.39
EURJPY,20050513,212100,135.39,135.41,135.39,135.41
EURJPY,20050513,212200,135.40,135.41,135.40,135.41
EURJPY,20050513,212300,135.41,135.41,135.40,135.40
EURJPY,20050513,212400,135.40,135.40,135.39,135.40
EURJPY,20050513,212500,135.41,135.42,135.41,135.41
EURJPY,20050513,212600,135.41,135.41,135.41,135.41
EURJPY,20050513,212700,135.41,135.42,135.41,135.42
EURJPY,20050513,212800,135.43,135.43,135.42,135.43
EURJPY,20050513,212900,135.43,135.43,135.43,135.43
EURJPY,20050513,213000,135.43,135.43,135.42,135.43
EURJPY,20050513,213100,135.44,135.44,135.43,135.44
EURJPY,20050513,213200,135.43,135.44,135.43,135.44
EURJPY,20050513,213300,135.44,135.44,135.44,135.44
EURJPY,20050513,213400,135.44,135.45,135.44,135.45
EURJPY,20050513,213500,135.46,135.47,135.44,135.47
EURJPY,20050513,213600,135.48,135.48,135.46,135.46
EURJPY,20050513,213700,135.47,135.47,135.46,135.47
EURJPY,20050513,213800,135.46,135.47,135.46,135.47
EURJPY,20050513,213900,135.47,135.47,135.46,135.46
EURJPY,20050513,214000,135.46,135.46,135.46,135.46
EURJPY,20050513,214100,135.47,135.47,135.46,135.47
EURJPY,20050513,214200,135.46,135.47,135.46,135.47
EURJPY,20050513,214300,135.46,135.47,135.46,135.47
EURJPY,20050513,214400,135.48,135.48,135.48,135.48
EURJPY,20050513,214500,135.49,135.49,135.49,135.49
EURJPY,20050513,214600,135.48,135.48,135.47,135.48
EURJPY,20050513,214700,135.49,135.49,135.49,135.49
EURJPY,20050513,214800,135.49,135.49,135.49,135.49
EURJPY,20050513,214900,135.49,135.50,135.49,135.50
EURJPY,20050513,215000,135.50,135.51,135.50,135.51
EURJPY,20050513,215100,135.51,135.51,135.51,135.51
EURJPY,20050513,215200,135.52,135.53,135.52,135.53
EURJPY,20050513,215300,135.53,135.53,135.53,135.53
EURJPY,20050513,215400,135.52,135.52,135.52,135.52
EURJPY,20050513,215500,135.52,135.52,135.52,135.52
EURJPY,20050513,215600,135.52,135.52,135.52,135.52
EURJPY,20050513,215700,135.53,135.53,135.53,135.53
EURJPY,20050513,215800,135.54,135.54,135.53,135.53
EURJPY,20050513,215900,135.54,135.54,135.52,135.53
EURJPY,20050513,220000,135.52,135.52,135.52,135.52
GBPCHF,20050513,000100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,000200,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050513,000300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050513,000400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050513,000500,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050513,000600,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050513,000700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050513,000800,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050513,000900,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050513,001000,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050513,001100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050513,001200,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050513,001300,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050513,001400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050513,001500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050513,001600,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050513,001700,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050513,001800,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050513,001900,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050513,002000,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050513,002100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,002200,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050513,002300,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050513,002400,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050513,002500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050513,002600,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050513,002700,2.2683,2.2685,2.2681,2.2681
GBPCHF,20050513,002800,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050513,002900,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050513,003000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050513,003100,2.2680,2.2680,2.2675,2.2675
GBPCHF,20050513,003200,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050513,003300,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050513,003400,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050513,003500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050513,003600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050513,003700,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050513,003800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050513,003900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050513,004000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050513,004100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050513,004200,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050513,004300,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050513,004400,2.2680,2.2680,2.2678,2.2680
GBPCHF,20050513,004500,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050513,004600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050513,004700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050513,004800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050513,004900,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050513,005000,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050513,005100,2.2682,2.2685,2.2680,2.2685
GBPCHF,20050513,005200,2.2686,2.2687,2.2684,2.2686
GBPCHF,20050513,005300,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,005400,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050513,005500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050513,005600,2.2686,2.2686,2.2679,2.2679
GBPCHF,20050513,005700,2.2678,2.2680,2.2676,2.2680
GBPCHF,20050513,005800,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050513,005900,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050513,010000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050513,010100,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050513,010200,2.2680,2.2680,2.2677,2.2678
GBPCHF,20050513,010300,2.2676,2.2679,2.2675,2.2678
GBPCHF,20050513,010400,2.2677,2.2677,2.2673,2.2673
GBPCHF,20050513,010500,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050513,010600,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050513,010700,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050513,010800,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050513,010900,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050513,011000,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050513,011100,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050513,011200,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050513,011300,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050513,011400,2.2667,2.2667,2.2659,2.2659
GBPCHF,20050513,011500,2.2660,2.2661,2.2660,2.2660
GBPCHF,20050513,011600,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050513,011700,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050513,011800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050513,011900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050513,012000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050513,012100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050513,012200,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050513,012300,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050513,012400,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050513,012500,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050513,012600,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050513,012700,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050513,012800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050513,012900,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050513,013000,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050513,013100,2.2661,2.2662,2.2657,2.2657
GBPCHF,20050513,013200,2.2656,2.2658,2.2655,2.2656
GBPCHF,20050513,013300,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050513,013400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050513,013500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050513,013600,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050513,013700,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050513,013800,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050513,013900,2.2659,2.2665,2.2659,2.2665
GBPCHF,20050513,014000,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050513,014100,2.2661,2.2665,2.2661,2.2663
GBPCHF,20050513,014200,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050513,014300,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050513,014400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050513,014500,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050513,014600,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050513,014700,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050513,014800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050513,014900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050513,015000,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050513,015100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050513,015200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050513,015300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050513,015400,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050513,015500,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050513,015600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050513,015700,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050513,015800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050513,015900,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050513,020000,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050513,020100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050513,020200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050513,020300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050513,020400,2.2662,2.2666,2.2662,2.2666
GBPCHF,20050513,020500,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050513,020600,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050513,020700,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050513,020800,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050513,020900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050513,021000,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050513,021100,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050513,021200,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050513,021300,2.2669,2.2670,2.2668,2.2670
GBPCHF,20050513,021400,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050513,021500,2.2672,2.2673,2.2671,2.2671
GBPCHF,20050513,021600,2.2672,2.2675,2.2671,2.2675
GBPCHF,20050513,021700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050513,021800,2.2679,2.2679,2.2675,2.2675
GBPCHF,20050513,021900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050513,022000,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050513,022100,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050513,022200,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050513,022300,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050513,022400,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050513,022500,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050513,022600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050513,022700,2.2674,2.2675,2.2673,2.2674
GBPCHF,20050513,022800,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050513,022900,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050513,023000,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050513,023100,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050513,023200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050513,023300,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050513,023400,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050513,023500,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050513,023600,2.2670,2.2671,2.2665,2.2665
GBPCHF,20050513,023700,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050513,023800,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050513,023900,2.2667,2.2670,2.2667,2.2668
GBPCHF,20050513,024000,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050513,024100,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050513,024200,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050513,024300,2.2672,2.2676,2.2672,2.2672
GBPCHF,20050513,024400,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050513,024500,2.2676,2.2676,2.2673,2.2676
GBPCHF,20050513,024600,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050513,024700,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050513,024800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050513,024900,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050513,025000,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050513,025100,2.2679,2.2684,2.2678,2.2684
GBPCHF,20050513,025200,2.2682,2.2687,2.2682,2.2686
GBPCHF,20050513,025300,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050513,025400,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050513,025500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050513,025600,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050513,025700,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050513,025800,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050513,025900,2.2684,2.2684,2.2680,2.2682
GBPCHF,20050513,030000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050513,030100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050513,030200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050513,030300,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050513,030400,2.2677,2.2677,2.2675,2.2677
GBPCHF,20050513,030500,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050513,030600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050513,030700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050513,030800,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050513,030900,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050513,031000,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050513,031100,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050513,031200,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050513,031300,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050513,031400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050513,031500,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050513,031600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050513,031700,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050513,031800,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050513,031900,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050513,032000,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050513,032100,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050513,032200,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050513,032300,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050513,032400,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050513,032500,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050513,032600,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050513,032700,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050513,032800,2.2680,2.2686,2.2680,2.2681
GBPCHF,20050513,032900,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050513,033000,2.2685,2.2694,2.2685,2.2694
GBPCHF,20050513,033100,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050513,033200,2.2696,2.2698,2.2694,2.2694
GBPCHF,20050513,033300,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050513,033400,2.2691,2.2691,2.2688,2.2691
GBPCHF,20050513,033500,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050513,033600,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050513,033700,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050513,033800,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050513,033900,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050513,034000,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,034100,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050513,034200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,034300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050513,034400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050513,034500,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050513,034600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050513,034700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050513,034800,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050513,034900,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050513,035000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050513,035100,2.2690,2.2691,2.2687,2.2687
GBPCHF,20050513,035200,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050513,035300,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050513,035400,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050513,035500,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050513,035600,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050513,035700,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050513,035800,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050513,035900,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050513,040000,2.2682,2.2683,2.2680,2.2680
GBPCHF,20050513,040100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050513,040200,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050513,040300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050513,040400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050513,040500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050513,040600,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050513,040700,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050513,040800,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050513,040900,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050513,041000,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050513,041100,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050513,041200,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050513,041300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,041400,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050513,041500,2.2688,2.2689,2.2688,2.2688
GBPCHF,20050513,041600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050513,041700,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050513,041800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050513,041900,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050513,042000,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050513,042100,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050513,042200,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050513,042300,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050513,042400,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050513,042500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050513,042600,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050513,042700,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050513,042800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050513,042900,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050513,043000,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050513,043100,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050513,043200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050513,043300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,043400,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050513,043500,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050513,043600,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,043700,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050513,043800,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050513,043900,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050513,044000,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050513,044100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,044200,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,044300,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050513,044400,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050513,044500,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050513,044600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,044700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050513,044800,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,044900,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,045000,2.2686,2.2686,2.2683,2.2685
GBPCHF,20050513,045100,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050513,045200,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050513,045300,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050513,045400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050513,045500,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050513,045600,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050513,045700,2.2679,2.2680,2.2676,2.2677
GBPCHF,20050513,045800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050513,045900,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050513,050000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050513,050100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050513,050200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,050300,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050513,050400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,050500,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050513,050600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,050700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,050800,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050513,050900,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050513,051000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050513,051100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050513,051200,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050513,051300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050513,051400,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050513,051500,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050513,051600,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050513,051700,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050513,051800,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050513,051900,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050513,052000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,052100,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050513,052200,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050513,052300,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050513,052400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050513,052500,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050513,052600,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050513,052700,2.2685,2.2685,2.2680,2.2681
GBPCHF,20050513,052800,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050513,052900,2.2682,2.2684,2.2682,2.2682
GBPCHF,20050513,053000,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050513,053100,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050513,053200,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050513,053300,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050513,053400,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050513,053500,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050513,053600,2.2684,2.2689,2.2684,2.2688
GBPCHF,20050513,053700,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050513,053800,2.2689,2.2690,2.2686,2.2686
GBPCHF,20050513,053900,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050513,054000,2.2684,2.2686,2.2683,2.2684
GBPCHF,20050513,054100,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050513,054200,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050513,054300,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050513,054400,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050513,054500,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050513,054600,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050513,054700,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050513,054800,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050513,054900,2.2683,2.2686,2.2682,2.2686
GBPCHF,20050513,055000,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050513,055100,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050513,055200,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050513,055300,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050513,055400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050513,055500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050513,055600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050513,055700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,055800,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050513,055900,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050513,060000,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050513,060100,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050513,060200,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050513,060300,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050513,060400,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050513,060500,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050513,060600,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050513,060700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050513,060800,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050513,060900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050513,061000,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050513,061100,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050513,061200,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050513,061300,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050513,061400,2.2688,2.2689,2.2686,2.2689
GBPCHF,20050513,061500,2.2688,2.2689,2.2684,2.2686
GBPCHF,20050513,061600,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,061700,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050513,061800,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050513,061900,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050513,062000,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050513,062100,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050513,062200,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050513,062300,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050513,062400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,062500,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050513,062600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050513,062700,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050513,062800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050513,062900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050513,063000,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050513,063100,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050513,063200,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050513,063300,2.2683,2.2687,2.2682,2.2687
GBPCHF,20050513,063400,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050513,063500,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050513,063600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,063700,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050513,063800,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050513,063900,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050513,064000,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050513,064100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050513,064200,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050513,064300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050513,064400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050513,064500,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050513,064600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,064700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050513,064800,2.2690,2.2692,2.2690,2.2691
GBPCHF,20050513,064900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050513,065000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050513,065100,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050513,065200,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050513,065300,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050513,065400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050513,065500,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050513,065600,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050513,065700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,065800,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050513,065900,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050513,070000,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050513,070100,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050513,070200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050513,070300,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050513,070400,2.2686,2.2686,2.2684,2.2686
GBPCHF,20050513,070500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050513,070600,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050513,070700,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050513,070800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050513,070900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050513,071000,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050513,071100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050513,071200,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050513,071300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050513,071400,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050513,071500,2.2689,2.2690,2.2687,2.2687
GBPCHF,20050513,071600,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050513,071700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050513,071800,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050513,071900,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050513,072000,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050513,072100,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050513,072200,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050513,072300,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050513,072400,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,072500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050513,072600,2.2685,2.2689,2.2685,2.2687
GBPCHF,20050513,072700,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050513,072800,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050513,072900,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050513,073000,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050513,073100,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050513,073200,2.2688,2.2689,2.2688,2.2688
GBPCHF,20050513,073300,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050513,073400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050513,073500,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050513,073600,2.2688,2.2691,2.2686,2.2691
GBPCHF,20050513,073700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050513,073800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050513,073900,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050513,074000,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050513,074100,2.2694,2.2695,2.2694,2.2694
GBPCHF,20050513,074200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050513,074300,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050513,074400,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050513,074500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050513,074600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050513,074700,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050513,074800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050513,074900,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050513,075000,2.2693,2.2693,2.2691,2.2693
GBPCHF,20050513,075100,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050513,075200,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050513,075300,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050513,075400,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050513,075500,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050513,075600,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050513,075700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050513,075800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050513,075900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20050513,080000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050513,080100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050513,080200,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050513,080300,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050513,080400,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050513,080500,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050513,080600,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050513,080700,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050513,080800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050513,080900,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,081000,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,081100,2.2685,2.2685,2.2680,2.2681
GBPCHF,20050513,081200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,081300,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050513,081400,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050513,081500,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050513,081600,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050513,081700,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050513,081800,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050513,081900,2.2680,2.2683,2.2680,2.2680
GBPCHF,20050513,082000,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050513,082100,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050513,082200,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050513,082300,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050513,082400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050513,082500,2.2681,2.2683,2.2679,2.2680
GBPCHF,20050513,082600,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050513,082700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050513,082800,2.2678,2.2683,2.2678,2.2683
GBPCHF,20050513,082900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050513,083000,2.2681,2.2685,2.2681,2.2684
GBPCHF,20050513,083100,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050513,083200,2.2685,2.2685,2.2681,2.2685
GBPCHF,20050513,083300,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050513,083400,2.2684,2.2684,2.2680,2.2681
GBPCHF,20050513,083500,2.2680,2.2685,2.2680,2.2685
GBPCHF,20050513,083600,2.2686,2.2686,2.2679,2.2679
GBPCHF,20050513,083700,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050513,083800,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050513,083900,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050513,084000,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050513,084100,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050513,084200,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050513,084300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050513,084400,2.2680,2.2680,2.2675,2.2675
GBPCHF,20050513,084500,2.2673,2.2679,2.2673,2.2678
GBPCHF,20050513,084600,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050513,084700,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050513,084800,2.2676,2.2679,2.2676,2.2678
GBPCHF,20050513,084900,2.2677,2.2683,2.2677,2.2683
GBPCHF,20050513,085000,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050513,085100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050513,085200,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050513,085300,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050513,085400,2.2682,2.2687,2.2682,2.2686
GBPCHF,20050513,085500,2.2687,2.2687,2.2682,2.2682
GBPCHF,20050513,085600,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050513,085700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050513,085800,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050513,085900,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050513,090000,2.2686,2.2686,2.2680,2.2680
GBPCHF,20050513,090100,2.2679,2.2679,2.2675,2.2676
GBPCHF,20050513,090200,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050513,090300,2.2676,2.2676,2.2672,2.2672
GBPCHF,20050513,090400,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050513,090500,2.2671,2.2674,2.2671,2.2672
GBPCHF,20050513,090600,2.2671,2.2671,2.2667,2.2668
GBPCHF,20050513,090700,2.2671,2.2673,2.2670,2.2670
GBPCHF,20050513,090800,2.2671,2.2672,2.2669,2.2669
GBPCHF,20050513,090900,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050513,091000,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050513,091100,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050513,091200,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050513,091300,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050513,091400,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050513,091500,2.2668,2.2671,2.2667,2.2671
GBPCHF,20050513,091600,2.2670,2.2670,2.2667,2.2667
GBPCHF,20050513,091700,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050513,091800,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050513,091900,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050513,092000,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050513,092100,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050513,092200,2.2671,2.2672,2.2665,2.2665
GBPCHF,20050513,092300,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050513,092400,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050513,092500,2.2661,2.2664,2.2661,2.2661
GBPCHF,20050513,092600,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050513,092700,2.2663,2.2667,2.2663,2.2667
GBPCHF,20050513,092800,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050513,092900,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050513,093000,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050513,093100,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050513,093200,2.2671,2.2672,2.2670,2.2671
GBPCHF,20050513,093300,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050513,093400,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050513,093500,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050513,093600,2.2667,2.2667,2.2661,2.2662
GBPCHF,20050513,093700,2.2663,2.2666,2.2662,2.2666
GBPCHF,20050513,093800,2.2665,2.2666,2.2663,2.2666
GBPCHF,20050513,093900,2.2667,2.2673,2.2667,2.2672
GBPCHF,20050513,094000,2.2671,2.2673,2.2668,2.2669
GBPCHF,20050513,094100,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050513,094200,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050513,094300,2.2670,2.2672,2.2669,2.2671
GBPCHF,20050513,094400,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050513,094500,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050513,094600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050513,094700,2.2666,2.2669,2.2665,2.2669
GBPCHF,20050513,094800,2.2670,2.2677,2.2670,2.2675
GBPCHF,20050513,094900,2.2676,2.2682,2.2676,2.2680
GBPCHF,20050513,095000,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050513,095100,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050513,095200,2.2681,2.2681,2.2678,2.2679
GBPCHF,20050513,095300,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050513,095400,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050513,095500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050513,095600,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050513,095700,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050513,095800,2.2681,2.2681,2.2678,2.2679
GBPCHF,20050513,095900,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050513,100000,2.2677,2.2678,2.2675,2.2676
GBPCHF,20050513,100100,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050513,100200,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050513,100300,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050513,100400,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050513,100500,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050513,100600,2.2668,2.2669,2.2664,2.2664
GBPCHF,20050513,100700,2.2665,2.2669,2.2665,2.2668
GBPCHF,20050513,100800,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050513,100900,2.2668,2.2670,2.2667,2.2670
GBPCHF,20050513,101000,2.2669,2.2670,2.2667,2.2667
GBPCHF,20050513,101100,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050513,101200,2.2665,2.2670,2.2665,2.2668
GBPCHF,20050513,101300,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050513,101400,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050513,101500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050513,101600,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050513,101700,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050513,101800,2.2666,2.2666,2.2663,2.2665
GBPCHF,20050513,101900,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050513,102000,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050513,102100,2.2666,2.2667,2.2665,2.2666
GBPCHF,20050513,102200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050513,102300,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050513,102400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050513,102500,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050513,102600,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050513,102700,2.2667,2.2671,2.2666,2.2669
GBPCHF,20050513,102800,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050513,102900,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050513,103000,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050513,103100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050513,103200,2.2669,2.2674,2.2669,2.2674
GBPCHF,20050513,103300,2.2675,2.2677,2.2674,2.2677
GBPCHF,20050513,103400,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050513,103500,2.2676,2.2676,2.2672,2.2672
GBPCHF,20050513,103600,2.2671,2.2671,2.2667,2.2667
GBPCHF,20050513,103700,2.2668,2.2670,2.2667,2.2667
GBPCHF,20050513,103800,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050513,103900,2.2665,2.2669,2.2665,2.2668
GBPCHF,20050513,104000,2.2667,2.2667,2.2665,2.2667
GBPCHF,20050513,104100,2.2666,2.2671,2.2665,2.2669
GBPCHF,20050513,104200,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050513,104300,2.2672,2.2673,2.2671,2.2673
GBPCHF,20050513,104400,2.2672,2.2673,2.2668,2.2673
GBPCHF,20050513,104500,2.2674,2.2686,2.2674,2.2683
GBPCHF,20050513,104600,2.2682,2.2682,2.2671,2.2671
GBPCHF,20050513,104700,2.2670,2.2671,2.2666,2.2666
GBPCHF,20050513,104800,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050513,104900,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050513,105000,2.2666,2.2666,2.2660,2.2661
GBPCHF,20050513,105100,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050513,105200,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050513,105300,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050513,105400,2.2664,2.2671,2.2663,2.2670
GBPCHF,20050513,105500,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050513,105600,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050513,105700,2.2665,2.2666,2.2662,2.2663
GBPCHF,20050513,105800,2.2661,2.2661,2.2655,2.2655
GBPCHF,20050513,105900,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050513,110000,2.2655,2.2655,2.2652,2.2655
GBPCHF,20050513,110100,2.2656,2.2658,2.2654,2.2657
GBPCHF,20050513,110200,2.2656,2.2656,2.2650,2.2651
GBPCHF,20050513,110300,2.2652,2.2653,2.2650,2.2652
GBPCHF,20050513,110400,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050513,110500,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050513,110600,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050513,110700,2.2650,2.2657,2.2650,2.2656
GBPCHF,20050513,110800,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050513,110900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050513,111000,2.2659,2.2662,2.2658,2.2662
GBPCHF,20050513,111100,2.2663,2.2664,2.2661,2.2662
GBPCHF,20050513,111200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050513,111300,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050513,111400,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050513,111500,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050513,111600,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050513,111700,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050513,111800,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050513,111900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050513,112000,2.2671,2.2671,2.2668,2.2670
GBPCHF,20050513,112100,2.2668,2.2670,2.2668,2.2668
GBPCHF,20050513,112200,2.2667,2.2670,2.2667,2.2669
GBPCHF,20050513,112300,2.2671,2.2672,2.2668,2.2672
GBPCHF,20050513,112400,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050513,112500,2.2673,2.2674,2.2672,2.2672
GBPCHF,20050513,112600,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050513,112700,2.2667,2.2668,2.2665,2.2667
GBPCHF,20050513,112800,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050513,112900,2.2666,2.2670,2.2665,2.2669
GBPCHF,20050513,113000,2.2668,2.2669,2.2667,2.2667
GBPCHF,20050513,113100,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050513,113200,2.2667,2.2669,2.2666,2.2668
GBPCHF,20050513,113300,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050513,113400,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050513,113500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050513,113600,2.2669,2.2678,2.2668,2.2678
GBPCHF,20050513,113700,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050513,113800,2.2677,2.2680,2.2674,2.2680
GBPCHF,20050513,113900,2.2681,2.2688,2.2681,2.2688
GBPCHF,20050513,114000,2.2687,2.2687,2.2680,2.2687
GBPCHF,20050513,114100,2.2686,2.2690,2.2686,2.2689
GBPCHF,20050513,114200,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050513,114300,2.2688,2.2691,2.2687,2.2687
GBPCHF,20050513,114400,2.2686,2.2689,2.2685,2.2689
GBPCHF,20050513,114500,2.2690,2.2691,2.2688,2.2689
GBPCHF,20050513,114600,2.2690,2.2690,2.2688,2.2690
GBPCHF,20050513,114700,2.2691,2.2698,2.2691,2.2694
GBPCHF,20050513,114800,2.2696,2.2696,2.2690,2.2691
GBPCHF,20050513,114900,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050513,115000,2.2692,2.2692,2.2686,2.2687
GBPCHF,20050513,115100,2.2686,2.2695,2.2686,2.2692
GBPCHF,20050513,115200,2.2693,2.2696,2.2693,2.2693
GBPCHF,20050513,115300,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050513,115400,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050513,115500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050513,115600,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050513,115700,2.2695,2.2698,2.2695,2.2698
GBPCHF,20050513,115800,2.2699,2.2703,2.2698,2.2703
GBPCHF,20050513,115900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050513,120000,2.2701,2.2707,2.2701,2.2707
GBPCHF,20050513,120100,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050513,120200,2.2707,2.2708,2.2705,2.2705
GBPCHF,20050513,120300,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050513,120400,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050513,120500,2.2708,2.2712,2.2707,2.2710
GBPCHF,20050513,120600,2.2709,2.2711,2.2703,2.2703
GBPCHF,20050513,120700,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050513,120800,2.2703,2.2705,2.2703,2.2703
GBPCHF,20050513,120900,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050513,121000,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050513,121100,2.2702,2.2710,2.2702,2.2710
GBPCHF,20050513,121200,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050513,121300,2.2707,2.2708,2.2704,2.2705
GBPCHF,20050513,121400,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050513,121500,2.2702,2.2702,2.2697,2.2697
GBPCHF,20050513,121600,2.2698,2.2701,2.2696,2.2701
GBPCHF,20050513,121700,2.2700,2.2700,2.2696,2.2697
GBPCHF,20050513,121800,2.2698,2.2698,2.2695,2.2695
GBPCHF,20050513,121900,2.2694,2.2697,2.2693,2.2697
GBPCHF,20050513,122000,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050513,122100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050513,122200,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050513,122300,2.2697,2.2701,2.2696,2.2700
GBPCHF,20050513,122400,2.2699,2.2702,2.2697,2.2701
GBPCHF,20050513,122500,2.2700,2.2700,2.2696,2.2698
GBPCHF,20050513,122600,2.2700,2.2701,2.2698,2.2701
GBPCHF,20050513,122700,2.2702,2.2704,2.2701,2.2701
GBPCHF,20050513,122800,2.2702,2.2704,2.2701,2.2702
GBPCHF,20050513,122900,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050513,123000,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050513,123100,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050513,123200,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050513,123300,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050513,123400,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050513,123500,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050513,123600,2.2694,2.2696,2.2693,2.2694
GBPCHF,20050513,123700,2.2694,2.2695,2.2693,2.2695
GBPCHF,20050513,123800,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050513,123900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050513,124000,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050513,124100,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050513,124200,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050513,124300,2.2691,2.2692,2.2689,2.2691
GBPCHF,20050513,124400,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050513,124500,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050513,124600,2.2694,2.2696,2.2689,2.2690
GBPCHF,20050513,124700,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050513,124800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050513,124900,2.2690,2.2693,2.2689,2.2693
GBPCHF,20050513,125000,2.2694,2.2696,2.2693,2.2695
GBPCHF,20050513,125100,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050513,125200,2.2694,2.2696,2.2693,2.2695
GBPCHF,20050513,125300,2.2694,2.2697,2.2694,2.2695
GBPCHF,20050513,125400,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050513,125500,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050513,125600,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050513,125700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050513,125800,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050513,125900,2.2695,2.2695,2.2691,2.2693
GBPCHF,20050513,130000,2.2694,2.2695,2.2692,2.2695
GBPCHF,20050513,130100,2.2694,2.2695,2.2690,2.2690
GBPCHF,20050513,130200,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050513,130300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050513,130400,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050513,130500,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050513,130600,2.2698,2.2701,2.2698,2.2698
GBPCHF,20050513,130700,2.2697,2.2698,2.2695,2.2696
GBPCHF,20050513,130800,2.2697,2.2700,2.2696,2.2700
GBPCHF,20050513,130900,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050513,131000,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050513,131100,2.2701,2.2701,2.2698,2.2701
GBPCHF,20050513,131200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050513,131300,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050513,131400,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050513,131500,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050513,131600,2.2704,2.2704,2.2701,2.2702
GBPCHF,20050513,131700,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050513,131800,2.2705,2.2706,2.2702,2.2702
GBPCHF,20050513,131900,2.2701,2.2704,2.2701,2.2701
GBPCHF,20050513,132000,2.2703,2.2704,2.2701,2.2703
GBPCHF,20050513,132100,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050513,132200,2.2705,2.2708,2.2705,2.2706
GBPCHF,20050513,132300,2.2705,2.2705,2.2701,2.2701
GBPCHF,20050513,132400,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050513,132500,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050513,132600,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050513,132700,2.2708,2.2712,2.2708,2.2712
GBPCHF,20050513,132800,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050513,132900,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050513,133000,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050513,133100,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050513,133200,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050513,133300,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050513,133400,2.2704,2.2708,2.2704,2.2707
GBPCHF,20050513,133500,2.2708,2.2709,2.2707,2.2709
GBPCHF,20050513,133600,2.2708,2.2711,2.2708,2.2711
GBPCHF,20050513,133700,2.2712,2.2713,2.2711,2.2712
GBPCHF,20050513,133800,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050513,133900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050513,134000,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050513,134100,2.2709,2.2712,2.2709,2.2711
GBPCHF,20050513,134200,2.2712,2.2713,2.2710,2.2711
GBPCHF,20050513,134300,2.2712,2.2713,2.2710,2.2710
GBPCHF,20050513,134400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050513,134500,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050513,134600,2.2710,2.2713,2.2710,2.2712
GBPCHF,20050513,134700,2.2711,2.2714,2.2711,2.2713
GBPCHF,20050513,134800,2.2712,2.2715,2.2711,2.2714
GBPCHF,20050513,134900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050513,135000,2.2712,2.2713,2.2709,2.2710
GBPCHF,20050513,135100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050513,135200,2.2711,2.2711,2.2709,2.2711
GBPCHF,20050513,135300,2.2713,2.2717,2.2713,2.2715
GBPCHF,20050513,135400,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050513,135500,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050513,135600,2.2715,2.2717,2.2713,2.2713
GBPCHF,20050513,135700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050513,135800,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050513,135900,2.2715,2.2715,2.2713,2.2715
GBPCHF,20050513,140000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050513,140100,2.2716,2.2717,2.2713,2.2713
GBPCHF,20050513,140200,2.2714,2.2716,2.2713,2.2716
GBPCHF,20050513,140300,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050513,140400,2.2718,2.2722,2.2718,2.2721
GBPCHF,20050513,140500,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050513,140600,2.2717,2.2718,2.2714,2.2714
GBPCHF,20050513,140700,2.2715,2.2717,2.2714,2.2716
GBPCHF,20050513,140800,2.2717,2.2717,2.2713,2.2714
GBPCHF,20050513,140900,2.2715,2.2717,2.2714,2.2715
GBPCHF,20050513,141000,2.2714,2.2714,2.2712,2.2712
GBPCHF,20050513,141100,2.2713,2.2714,2.2710,2.2712
GBPCHF,20050513,141200,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050513,141300,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050513,141400,2.2708,2.2714,2.2708,2.2714
GBPCHF,20050513,141500,2.2713,2.2713,2.2708,2.2708
GBPCHF,20050513,141600,2.2707,2.2710,2.2706,2.2708
GBPCHF,20050513,141700,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050513,141800,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050513,141900,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050513,142000,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050513,142100,2.2705,2.2705,2.2701,2.2702
GBPCHF,20050513,142200,2.2701,2.2704,2.2698,2.2704
GBPCHF,20050513,142300,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050513,142400,2.2704,2.2708,2.2703,2.2708
GBPCHF,20050513,142500,2.2709,2.2713,2.2709,2.2710
GBPCHF,20050513,142600,2.2711,2.2711,2.2704,2.2710
GBPCHF,20050513,142700,2.2712,2.2716,2.2711,2.2716
GBPCHF,20050513,142800,2.2717,2.2717,2.2710,2.2710
GBPCHF,20050513,142900,2.2709,2.2709,2.2703,2.2707
GBPCHF,20050513,143000,2.2708,2.2710,2.2705,2.2705
GBPCHF,20050513,143100,2.2704,2.2709,2.2704,2.2709
GBPCHF,20050513,143200,2.2710,2.2714,2.2708,2.2713
GBPCHF,20050513,143300,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050513,143400,2.2709,2.2711,2.2708,2.2708
GBPCHF,20050513,143500,2.2709,2.2711,2.2708,2.2711
GBPCHF,20050513,143600,2.2712,2.2716,2.2712,2.2716
GBPCHF,20050513,143700,2.2714,2.2715,2.2711,2.2711
GBPCHF,20050513,143800,2.2712,2.2712,2.2708,2.2708
GBPCHF,20050513,143900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050513,144000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050513,144100,2.2709,2.2713,2.2707,2.2711
GBPCHF,20050513,144200,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050513,144300,2.2712,2.2713,2.2710,2.2713
GBPCHF,20050513,144400,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050513,144500,2.2712,2.2712,2.2706,2.2706
GBPCHF,20050513,144600,2.2708,2.2711,2.2708,2.2710
GBPCHF,20050513,144700,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050513,144800,2.2708,2.2708,2.2703,2.2703
GBPCHF,20050513,144900,2.2704,2.2704,2.2696,2.2699
GBPCHF,20050513,145000,2.2698,2.2699,2.2693,2.2694
GBPCHF,20050513,145100,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050513,145200,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050513,145300,2.2695,2.2695,2.2691,2.2693
GBPCHF,20050513,145400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050513,145500,2.2692,2.2696,2.2692,2.2693
GBPCHF,20050513,145600,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050513,145700,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050513,145800,2.2698,2.2700,2.2697,2.2698
GBPCHF,20050513,145900,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050513,150000,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050513,150100,2.2697,2.2697,2.2693,2.2694
GBPCHF,20050513,150200,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050513,150300,2.2694,2.2699,2.2693,2.2699
GBPCHF,20050513,150400,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050513,150500,2.2699,2.2703,2.2699,2.2703
GBPCHF,20050513,150600,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050513,150700,2.2704,2.2711,2.2704,2.2710
GBPCHF,20050513,150800,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050513,150900,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050513,151000,2.2715,2.2715,2.2709,2.2710
GBPCHF,20050513,151100,2.2709,2.2709,2.2703,2.2703
GBPCHF,20050513,151200,2.2702,2.2702,2.2699,2.2702
GBPCHF,20050513,151300,2.2701,2.2704,2.2700,2.2704
GBPCHF,20050513,151400,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050513,151500,2.2704,2.2706,2.2701,2.2702
GBPCHF,20050513,151600,2.2701,2.2704,2.2701,2.2701
GBPCHF,20050513,151700,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050513,151800,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050513,151900,2.2701,2.2701,2.2692,2.2693
GBPCHF,20050513,152000,2.2692,2.2693,2.2687,2.2689
GBPCHF,20050513,152100,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050513,152200,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050513,152300,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050513,152400,2.2685,2.2688,2.2685,2.2687
GBPCHF,20050513,152500,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050513,152600,2.2687,2.2687,2.2681,2.2681
GBPCHF,20050513,152700,2.2682,2.2685,2.2682,2.2682
GBPCHF,20050513,152800,2.2683,2.2686,2.2683,2.2685
GBPCHF,20050513,152900,2.2686,2.2686,2.2684,2.2686
GBPCHF,20050513,153000,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050513,153100,2.2687,2.2688,2.2685,2.2686
GBPCHF,20050513,153200,2.2685,2.2685,2.2679,2.2679
GBPCHF,20050513,153300,2.2678,2.2681,2.2678,2.2679
GBPCHF,20050513,153400,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050513,153500,2.2676,2.2679,2.2676,2.2677
GBPCHF,20050513,153600,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050513,153700,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050513,153800,2.2675,2.2680,2.2675,2.2680
GBPCHF,20050513,153900,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050513,154000,2.2678,2.2683,2.2678,2.2683
GBPCHF,20050513,154100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050513,154200,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050513,154300,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050513,154400,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050513,154500,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050513,154600,2.2675,2.2676,2.2673,2.2674
GBPCHF,20050513,154700,2.2673,2.2673,2.2671,2.2673
GBPCHF,20050513,154800,2.2672,2.2672,2.2665,2.2669
GBPCHF,20050513,154900,2.2671,2.2678,2.2671,2.2675
GBPCHF,20050513,155000,2.2676,2.2677,2.2674,2.2674
GBPCHF,20050513,155100,2.2675,2.2676,2.2668,2.2669
GBPCHF,20050513,155200,2.2668,2.2669,2.2664,2.2666
GBPCHF,20050513,155300,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050513,155400,2.2667,2.2667,2.2662,2.2664
GBPCHF,20050513,155500,2.2665,2.2669,2.2665,2.2666
GBPCHF,20050513,155600,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050513,155700,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050513,155800,2.2669,2.2673,2.2666,2.2673
GBPCHF,20050513,155900,2.2674,2.2679,2.2673,2.2679
GBPCHF,20050513,160000,2.2678,2.2680,2.2675,2.2679
GBPCHF,20050513,160100,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050513,160200,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050513,160300,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050513,160400,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050513,160500,2.2675,2.2682,2.2675,2.2682
GBPCHF,20050513,160600,2.2683,2.2684,2.2680,2.2680
GBPCHF,20050513,160700,2.2681,2.2683,2.2679,2.2680
GBPCHF,20050513,160800,2.2679,2.2682,2.2679,2.2679
GBPCHF,20050513,160900,2.2680,2.2681,2.2676,2.2676
GBPCHF,20050513,161000,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050513,161100,2.2676,2.2676,2.2671,2.2671
GBPCHF,20050513,161200,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050513,161300,2.2668,2.2668,2.2663,2.2663
GBPCHF,20050513,161400,2.2662,2.2666,2.2662,2.2665
GBPCHF,20050513,161500,2.2664,2.2668,2.2664,2.2668
GBPCHF,20050513,161600,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050513,161700,2.2669,2.2669,2.2667,2.2667
GBPCHF,20050513,161800,2.2668,2.2669,2.2667,2.2668
GBPCHF,20050513,161900,2.2667,2.2667,2.2665,2.2667
GBPCHF,20050513,162000,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050513,162100,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050513,162200,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050513,162300,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050513,162400,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050513,162500,2.2664,2.2669,2.2664,2.2667
GBPCHF,20050513,162600,2.2668,2.2671,2.2668,2.2668
GBPCHF,20050513,162700,2.2667,2.2668,2.2663,2.2663
GBPCHF,20050513,162800,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050513,162900,2.2667,2.2667,2.2665,2.2667
GBPCHF,20050513,163000,2.2666,2.2670,2.2666,2.2670
GBPCHF,20050513,163100,2.2671,2.2672,2.2669,2.2669
GBPCHF,20050513,163200,2.2670,2.2675,2.2670,2.2675
GBPCHF,20050513,163300,2.2674,2.2677,2.2673,2.2676
GBPCHF,20050513,163400,2.2675,2.2676,2.2673,2.2674
GBPCHF,20050513,163500,2.2673,2.2678,2.2673,2.2678
GBPCHF,20050513,163600,2.2677,2.2677,2.2674,2.2675
GBPCHF,20050513,163700,2.2676,2.2677,2.2672,2.2673
GBPCHF,20050513,163800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050513,163900,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050513,164000,2.2674,2.2676,2.2673,2.2674
GBPCHF,20050513,164100,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050513,164200,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050513,164300,2.2673,2.2675,2.2672,2.2672
GBPCHF,20050513,164400,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050513,164500,2.2673,2.2675,2.2671,2.2671
GBPCHF,20050513,164600,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050513,164700,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050513,164800,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050513,164900,2.2670,2.2671,2.2669,2.2670
GBPCHF,20050513,165000,2.2671,2.2672,2.2668,2.2668
GBPCHF,20050513,165100,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050513,165200,2.2670,2.2671,2.2668,2.2669
GBPCHF,20050513,165300,2.2668,2.2669,2.2665,2.2666
GBPCHF,20050513,165400,2.2665,2.2666,2.2659,2.2661
GBPCHF,20050513,165500,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050513,165600,2.2658,2.2658,2.2651,2.2651
GBPCHF,20050513,165700,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050513,165800,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050513,165900,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050513,170000,2.2655,2.2661,2.2655,2.2660
GBPCHF,20050513,170100,2.2661,2.2661,2.2655,2.2657
GBPCHF,20050513,170200,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050513,170300,2.2657,2.2662,2.2657,2.2661
GBPCHF,20050513,170400,2.2660,2.2661,2.2657,2.2661
GBPCHF,20050513,170500,2.2662,2.2664,2.2660,2.2660
GBPCHF,20050513,170600,2.2661,2.2661,2.2658,2.2659
GBPCHF,20050513,170700,2.2660,2.2662,2.2656,2.2656
GBPCHF,20050513,170800,2.2655,2.2658,2.2654,2.2658
GBPCHF,20050513,170900,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050513,171000,2.2656,2.2661,2.2656,2.2661
GBPCHF,20050513,171100,2.2660,2.2660,2.2656,2.2659
GBPCHF,20050513,171200,2.2660,2.2660,2.2656,2.2658
GBPCHF,20050513,171300,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050513,171400,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050513,171500,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050513,171600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050513,171700,2.2659,2.2665,2.2659,2.2665
GBPCHF,20050513,171800,2.2664,2.2667,2.2664,2.2667
GBPCHF,20050513,171900,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050513,172000,2.2665,2.2665,2.2661,2.2662
GBPCHF,20050513,172100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050513,172200,2.2664,2.2667,2.2662,2.2663
GBPCHF,20050513,172300,2.2664,2.2667,2.2664,2.2666
GBPCHF,20050513,172400,2.2667,2.2667,2.2663,2.2663
GBPCHF,20050513,172500,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050513,172600,2.2662,2.2663,2.2661,2.2662
GBPCHF,20050513,172700,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050513,172800,2.2665,2.2666,2.2663,2.2664
GBPCHF,20050513,172900,2.2663,2.2664,2.2661,2.2663
GBPCHF,20050513,173000,2.2664,2.2667,2.2663,2.2666
GBPCHF,20050513,173100,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050513,173200,2.2664,2.2664,2.2661,2.2663
GBPCHF,20050513,173300,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050513,173400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050513,173500,2.2663,2.2663,2.2657,2.2657
GBPCHF,20050513,173600,2.2656,2.2657,2.2653,2.2653
GBPCHF,20050513,173700,2.2652,2.2656,2.2652,2.2655
GBPCHF,20050513,173800,2.2656,2.2657,2.2652,2.2653
GBPCHF,20050513,173900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050513,174000,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050513,174100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050513,174200,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050513,174300,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050513,174400,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050513,174500,2.2653,2.2654,2.2650,2.2650
GBPCHF,20050513,174600,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050513,174700,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050513,174800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050513,174900,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050513,175000,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050513,175100,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050513,175200,2.2652,2.2652,2.2649,2.2650
GBPCHF,20050513,175300,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050513,175400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050513,175500,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050513,175600,2.2649,2.2652,2.2648,2.2652
GBPCHF,20050513,175700,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050513,175800,2.2654,2.2655,2.2651,2.2651
GBPCHF,20050513,175900,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050513,180000,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050513,180100,2.2650,2.2651,2.2649,2.2649
GBPCHF,20050513,180200,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050513,180300,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050513,180400,2.2650,2.2654,2.2650,2.2654
GBPCHF,20050513,180500,2.2653,2.2657,2.2652,2.2657
GBPCHF,20050513,180600,2.2656,2.2660,2.2656,2.2660
GBPCHF,20050513,180700,2.2661,2.2661,2.2657,2.2657
GBPCHF,20050513,180800,2.2656,2.2656,2.2651,2.2654
GBPCHF,20050513,180900,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050513,181000,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050513,181100,2.2653,2.2655,2.2653,2.2653
GBPCHF,20050513,181200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050513,181300,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050513,181400,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050513,181500,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050513,181600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050513,181700,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050513,181800,2.2647,2.2651,2.2646,2.2650
GBPCHF,20050513,181900,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050513,182000,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050513,182100,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050513,182200,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050513,182300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050513,182400,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050513,182500,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050513,182600,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050513,182700,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050513,182800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050513,182900,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050513,183000,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050513,183100,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050513,183200,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050513,183300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050513,183400,2.2654,2.2654,2.2651,2.2654
GBPCHF,20050513,183500,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050513,183600,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050513,183700,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050513,183800,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050513,183900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050513,184000,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050513,184100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050513,184200,2.2653,2.2654,2.2651,2.2654
GBPCHF,20050513,184300,2.2653,2.2653,2.2651,2.2653
GBPCHF,20050513,184400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050513,184500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050513,184600,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050513,184700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050513,184800,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050513,184900,2.2664,2.2666,2.2663,2.2666
GBPCHF,20050513,185000,2.2667,2.2668,2.2665,2.2667
GBPCHF,20050513,185100,2.2666,2.2666,2.2659,2.2661
GBPCHF,20050513,185200,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050513,185300,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050513,185400,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050513,185500,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050513,185600,2.2654,2.2656,2.2650,2.2650
GBPCHF,20050513,185700,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050513,185800,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050513,185900,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050513,190000,2.2647,2.2647,2.2632,2.2632
GBPCHF,20050513,190100,2.2633,2.2633,2.2627,2.2632
GBPCHF,20050513,190200,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050513,190300,2.2633,2.2637,2.2633,2.2637
GBPCHF,20050513,190400,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050513,190500,2.2640,2.2645,2.2640,2.2645
GBPCHF,20050513,190600,2.2644,2.2651,2.2644,2.2651
GBPCHF,20050513,190700,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050513,190800,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050513,190900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050513,191000,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050513,191100,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050513,191200,2.2650,2.2650,2.2645,2.2646
GBPCHF,20050513,191300,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050513,191400,2.2647,2.2647,2.2644,2.2647
GBPCHF,20050513,191500,2.2645,2.2647,2.2642,2.2647
GBPCHF,20050513,191600,2.2645,2.2646,2.2643,2.2644
GBPCHF,20050513,191700,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050513,191800,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050513,191900,2.2641,2.2643,2.2640,2.2640
GBPCHF,20050513,192000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050513,192100,2.2642,2.2642,2.2638,2.2639
GBPCHF,20050513,192200,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050513,192300,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050513,192400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050513,192500,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050513,192600,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050513,192700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050513,192800,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050513,192900,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050513,193000,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050513,193100,2.2637,2.2641,2.2637,2.2640
GBPCHF,20050513,193200,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050513,193300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050513,193400,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050513,193500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050513,193600,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050513,193700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050513,193800,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050513,193900,2.2640,2.2643,2.2638,2.2642
GBPCHF,20050513,194000,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050513,194100,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050513,194200,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050513,194300,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050513,194400,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050513,194500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050513,194600,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050513,194700,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050513,194800,2.2641,2.2644,2.2641,2.2642
GBPCHF,20050513,194900,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050513,195000,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050513,195100,2.2643,2.2645,2.2641,2.2645
GBPCHF,20050513,195200,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050513,195300,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050513,195400,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050513,195500,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050513,195600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050513,195700,2.2643,2.2643,2.2638,2.2638
GBPCHF,20050513,195800,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050513,195900,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050513,200000,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050513,200100,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050513,200200,2.2639,2.2642,2.2639,2.2639
GBPCHF,20050513,200300,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050513,200400,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050513,200500,2.2643,2.2646,2.2642,2.2646
GBPCHF,20050513,200600,2.2645,2.2647,2.2644,2.2647
GBPCHF,20050513,200700,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050513,200800,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050513,200900,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050513,201000,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050513,201100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050513,201200,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050513,201300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050513,201400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050513,201500,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050513,201600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050513,201700,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050513,201800,2.2655,2.2656,2.2654,2.2656
GBPCHF,20050513,201900,2.2657,2.2657,2.2651,2.2651
GBPCHF,20050513,202000,2.2650,2.2650,2.2646,2.2647
GBPCHF,20050513,202100,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050513,202200,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050513,202300,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050513,202400,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050513,202500,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050513,202600,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050513,202700,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050513,202800,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050513,202900,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050513,203000,2.2645,2.2648,2.2645,2.2645
GBPCHF,20050513,203100,2.2646,2.2648,2.2645,2.2646
GBPCHF,20050513,203200,2.2645,2.2649,2.2645,2.2649
GBPCHF,20050513,203300,2.2648,2.2649,2.2646,2.2649
GBPCHF,20050513,203400,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050513,203500,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050513,203600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050513,203700,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050513,203800,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050513,203900,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050513,204000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050513,204100,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050513,204200,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050513,204300,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050513,204400,2.2646,2.2650,2.2645,2.2649
GBPCHF,20050513,204500,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050513,204600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050513,204700,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050513,204800,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050513,204900,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050513,205000,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050513,205100,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050513,205200,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050513,205300,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050513,205400,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050513,205500,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050513,205600,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050513,205700,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050513,205800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050513,205900,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050513,210000,2.2644,2.2649,2.2644,2.2649
GBPCHF,20050513,210100,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050513,210200,2.2650,2.2651,2.2649,2.2649
GBPCHF,20050513,210300,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050513,210400,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050513,210500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050513,210600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050513,210700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050513,210800,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050513,210900,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050513,211000,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050513,211100,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050513,211200,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050513,211300,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050513,211400,2.2655,2.2655,2.2651,2.2654
GBPCHF,20050513,211500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050513,211600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050513,211700,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050513,211800,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050513,211900,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050513,212000,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050513,212100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050513,212200,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050513,212300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050513,212400,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050513,212500,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050513,212600,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050513,212700,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050513,212800,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050513,212900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050513,213000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050513,213100,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050513,213200,2.2656,2.2657,2.2656,2.2656
GBPCHF,20050513,213300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050513,213400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050513,213500,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050513,213600,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050513,213700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050513,213800,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050513,213900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050513,214000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050513,214100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050513,214200,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050513,214300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050513,214400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050513,214500,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050513,214600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050513,214700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050513,214800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050513,214900,2.2656,2.2656,2.2653,2.2654
GBPCHF,20050513,215000,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050513,215100,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050513,215200,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050513,215300,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050513,215400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050513,215500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050513,215600,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050513,215700,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050513,215800,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050513,215900,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050513,220000,2.2653,2.2654,2.2653,2.2653
GBPJPY,20050513,000100,199.10,199.10,199.09,199.10
GBPJPY,20050513,000200,199.11,199.12,199.11,199.12
GBPJPY,20050513,000300,199.12,199.12,199.12,199.12
GBPJPY,20050513,000400,199.12,199.12,199.11,199.11
GBPJPY,20050513,000500,199.12,199.12,199.09,199.10
GBPJPY,20050513,000600,199.09,199.10,199.09,199.10
GBPJPY,20050513,000700,199.12,199.13,199.12,199.12
GBPJPY,20050513,000800,199.13,199.15,199.12,199.12
GBPJPY,20050513,000900,199.13,199.13,199.12,199.12
GBPJPY,20050513,001000,199.13,199.16,199.12,199.14
GBPJPY,20050513,001100,199.15,199.15,199.15,199.15
GBPJPY,20050513,001200,199.15,199.15,199.09,199.09
GBPJPY,20050513,001300,199.10,199.11,199.06,199.06
GBPJPY,20050513,001400,199.07,199.09,199.07,199.09
GBPJPY,20050513,001500,199.09,199.09,199.09,199.09
GBPJPY,20050513,001600,199.08,199.08,199.07,199.07
GBPJPY,20050513,001700,199.08,199.08,199.07,199.07
GBPJPY,20050513,001800,199.06,199.07,199.06,199.06
GBPJPY,20050513,001900,199.05,199.05,199.04,199.05
GBPJPY,20050513,002000,199.06,199.07,199.06,199.06
GBPJPY,20050513,002100,199.07,199.08,199.07,199.08
GBPJPY,20050513,002200,199.08,199.08,199.07,199.07
GBPJPY,20050513,002300,199.08,199.08,199.07,199.07
GBPJPY,20050513,002400,199.08,199.09,199.08,199.08
GBPJPY,20050513,002500,199.09,199.10,199.09,199.09
GBPJPY,20050513,002600,199.07,199.09,199.07,199.09
GBPJPY,20050513,002700,199.08,199.09,199.06,199.06
GBPJPY,20050513,002800,199.06,199.07,199.06,199.07
GBPJPY,20050513,002900,199.08,199.08,199.03,199.03
GBPJPY,20050513,003000,199.04,199.04,199.00,199.01
GBPJPY,20050513,003100,199.00,199.00,198.98,198.99
GBPJPY,20050513,003200,198.98,198.99,198.98,198.99
GBPJPY,20050513,003300,199.00,199.00,198.99,199.00
GBPJPY,20050513,003400,199.01,199.03,199.01,199.03
GBPJPY,20050513,003500,199.03,199.03,199.03,199.03
GBPJPY,20050513,003600,199.04,199.04,199.03,199.04
GBPJPY,20050513,003700,199.05,199.06,199.04,199.06
GBPJPY,20050513,003800,199.07,199.07,199.07,199.07
GBPJPY,20050513,003900,199.08,199.09,199.07,199.09
GBPJPY,20050513,004000,199.10,199.10,199.10,199.10
GBPJPY,20050513,004100,199.11,199.11,199.09,199.09
GBPJPY,20050513,004200,199.09,199.09,199.09,199.09
GBPJPY,20050513,004300,199.10,199.12,199.10,199.12
GBPJPY,20050513,004400,199.11,199.11,199.10,199.11
GBPJPY,20050513,004500,199.12,199.13,199.12,199.12
GBPJPY,20050513,004600,199.12,199.12,199.12,199.12
GBPJPY,20050513,004700,199.12,199.12,199.12,199.12
GBPJPY,20050513,004800,199.11,199.11,199.09,199.10
GBPJPY,20050513,004900,199.09,199.09,199.09,199.09
GBPJPY,20050513,005000,199.09,199.09,199.09,199.09
GBPJPY,20050513,005100,199.08,199.08,199.08,199.08
GBPJPY,20050513,005200,199.09,199.10,199.09,199.10
GBPJPY,20050513,005300,199.09,199.09,199.08,199.08
GBPJPY,20050513,005400,199.08,199.09,199.08,199.08
GBPJPY,20050513,005500,199.09,199.09,199.08,199.08
GBPJPY,20050513,005600,199.09,199.09,199.04,199.04
GBPJPY,20050513,005700,199.03,199.06,199.01,199.06
GBPJPY,20050513,005800,199.07,199.07,199.04,199.04
GBPJPY,20050513,005900,199.03,199.03,199.02,199.02
GBPJPY,20050513,010000,199.02,199.02,199.02,199.02
GBPJPY,20050513,010100,199.01,199.03,199.01,199.03
GBPJPY,20050513,010200,199.02,199.03,199.00,199.01
GBPJPY,20050513,010300,199.03,199.05,199.02,199.02
GBPJPY,20050513,010400,199.03,199.03,199.01,199.01
GBPJPY,20050513,010500,199.02,199.02,199.00,199.00
GBPJPY,20050513,010600,199.01,199.01,198.99,199.01
GBPJPY,20050513,010700,199.00,199.00,198.99,199.00
GBPJPY,20050513,010800,199.01,199.01,198.98,198.99
GBPJPY,20050513,010900,199.00,199.00,198.99,198.99
GBPJPY,20050513,011000,198.98,198.98,198.98,198.98
GBPJPY,20050513,011100,198.98,198.98,198.98,198.98
GBPJPY,20050513,011200,198.98,198.98,198.97,198.97
GBPJPY,20050513,011300,198.98,198.98,198.97,198.98
GBPJPY,20050513,011400,198.97,198.97,198.88,198.89
GBPJPY,20050513,011500,198.90,198.91,198.89,198.89
GBPJPY,20050513,011600,198.88,198.90,198.88,198.90
GBPJPY,20050513,011700,198.89,198.90,198.89,198.90
GBPJPY,20050513,011800,198.90,198.91,198.90,198.91
GBPJPY,20050513,011900,198.90,198.90,198.88,198.88
GBPJPY,20050513,012100,198.88,198.89,198.88,198.89
GBPJPY,20050513,012200,198.88,198.88,198.85,198.86
GBPJPY,20050513,012300,198.88,198.92,198.88,198.92
GBPJPY,20050513,012400,198.93,198.93,198.90,198.91
GBPJPY,20050513,012500,198.90,198.91,198.90,198.91
GBPJPY,20050513,012600,198.91,198.92,198.91,198.92
GBPJPY,20050513,012700,198.91,198.91,198.90,198.90
GBPJPY,20050513,012800,198.89,198.89,198.86,198.86
GBPJPY,20050513,012900,198.87,198.87,198.84,198.85
GBPJPY,20050513,013000,198.86,198.86,198.84,198.85
GBPJPY,20050513,013100,198.86,198.86,198.81,198.81
GBPJPY,20050513,013200,198.80,198.80,198.80,198.80
GBPJPY,20050513,013300,198.80,198.84,198.80,198.84
GBPJPY,20050513,013400,198.85,198.85,198.83,198.84
GBPJPY,20050513,013500,198.85,198.85,198.84,198.85
GBPJPY,20050513,013600,198.84,198.84,198.82,198.83
GBPJPY,20050513,013700,198.82,198.83,198.82,198.82
GBPJPY,20050513,013800,198.84,198.85,198.84,198.84
GBPJPY,20050513,013900,198.83,198.89,198.83,198.88
GBPJPY,20050513,014000,198.89,198.89,198.86,198.86
GBPJPY,20050513,014100,198.87,198.88,198.87,198.87
GBPJPY,20050513,014200,198.88,198.88,198.87,198.88
GBPJPY,20050513,014300,198.87,198.88,198.86,198.86
GBPJPY,20050513,014400,198.85,198.87,198.85,198.85
GBPJPY,20050513,014500,198.84,198.84,198.81,198.84
GBPJPY,20050513,014600,198.83,198.83,198.81,198.82
GBPJPY,20050513,014700,198.81,198.83,198.81,198.83
GBPJPY,20050513,014800,198.82,198.84,198.82,198.82
GBPJPY,20050513,014900,198.81,198.82,198.80,198.82
GBPJPY,20050513,015000,198.81,198.82,198.81,198.82
GBPJPY,20050513,015100,198.83,198.83,198.82,198.83
GBPJPY,20050513,015200,198.83,198.83,198.83,198.83
GBPJPY,20050513,015300,198.84,198.85,198.84,198.85
GBPJPY,20050513,015400,198.84,198.87,198.84,198.87
GBPJPY,20050513,015500,198.87,198.88,198.87,198.88
GBPJPY,20050513,015600,198.87,198.88,198.87,198.87
GBPJPY,20050513,015700,198.86,198.86,198.82,198.82
GBPJPY,20050513,015800,198.82,198.84,198.82,198.84
GBPJPY,20050513,015900,198.84,198.84,198.84,198.84
GBPJPY,20050513,020000,198.84,198.84,198.84,198.84
GBPJPY,20050513,020100,198.83,198.83,198.80,198.80
GBPJPY,20050513,020200,198.81,198.81,198.80,198.80
GBPJPY,20050513,020300,198.81,198.81,198.80,198.80
GBPJPY,20050513,020400,198.79,198.80,198.77,198.79
GBPJPY,20050513,020500,198.80,198.80,198.79,198.80
GBPJPY,20050513,020600,198.81,198.82,198.79,198.79
GBPJPY,20050513,020700,198.80,198.80,198.78,198.79
GBPJPY,20050513,020800,198.78,198.80,198.78,198.80
GBPJPY,20050513,020900,198.81,198.81,198.81,198.81
GBPJPY,20050513,021000,198.81,198.81,198.78,198.79
GBPJPY,20050513,021100,198.80,198.80,198.79,198.79
GBPJPY,20050513,021200,198.78,198.78,198.77,198.78
GBPJPY,20050513,021300,198.78,198.79,198.78,198.79
GBPJPY,20050513,021400,198.80,198.81,198.79,198.80
GBPJPY,20050513,021500,198.79,198.79,198.78,198.78
GBPJPY,20050513,021600,198.79,198.82,198.78,198.82
GBPJPY,20050513,021700,198.83,198.85,198.83,198.85
GBPJPY,20050513,021800,198.84,198.84,198.82,198.82
GBPJPY,20050513,021900,198.83,198.84,198.83,198.83
GBPJPY,20050513,022000,198.84,198.84,198.83,198.84
GBPJPY,20050513,022100,198.83,198.85,198.82,198.85
GBPJPY,20050513,022200,198.86,198.86,198.85,198.86
GBPJPY,20050513,022300,198.85,198.85,198.83,198.84
GBPJPY,20050513,022400,198.83,198.83,198.81,198.82
GBPJPY,20050513,022500,198.81,198.82,198.81,198.82
GBPJPY,20050513,022600,198.83,198.83,198.82,198.82
GBPJPY,20050513,022700,198.83,198.84,198.82,198.83
GBPJPY,20050513,022800,198.84,198.85,198.84,198.84
GBPJPY,20050513,022900,198.85,198.85,198.85,198.85
GBPJPY,20050513,023000,198.84,198.84,198.81,198.81
GBPJPY,20050513,023100,198.82,198.83,198.82,198.83
GBPJPY,20050513,023200,198.83,198.83,198.83,198.83
GBPJPY,20050513,023300,198.82,198.82,198.82,198.82
GBPJPY,20050513,023400,198.82,198.82,198.80,198.80
GBPJPY,20050513,023500,198.81,198.81,198.77,198.78
GBPJPY,20050513,023600,198.77,198.78,198.74,198.74
GBPJPY,20050513,023700,198.75,198.75,198.74,198.74
GBPJPY,20050513,023800,198.73,198.77,198.73,198.77
GBPJPY,20050513,023900,198.78,198.83,198.78,198.83
GBPJPY,20050513,024000,198.84,198.86,198.84,198.86
GBPJPY,20050513,024100,198.87,198.90,198.87,198.90
GBPJPY,20050513,024200,198.89,198.90,198.89,198.90
GBPJPY,20050513,024300,198.91,198.91,198.88,198.90
GBPJPY,20050513,024400,198.89,198.91,198.89,198.91
GBPJPY,20050513,024500,198.90,198.90,198.89,198.90
GBPJPY,20050513,024600,198.89,198.93,198.89,198.93
GBPJPY,20050513,024700,198.93,198.94,198.93,198.94
GBPJPY,20050513,024800,198.96,198.96,198.95,198.96
GBPJPY,20050513,024900,198.95,198.95,198.94,198.94
GBPJPY,20050513,025000,198.95,198.97,198.95,198.97
GBPJPY,20050513,025100,198.98,199.01,198.98,199.01
GBPJPY,20050513,025200,199.00,199.06,199.00,199.04
GBPJPY,20050513,025300,199.05,199.06,199.04,199.04
GBPJPY,20050513,025400,199.05,199.06,199.04,199.04
GBPJPY,20050513,025500,199.05,199.09,199.05,199.09
GBPJPY,20050513,025600,199.10,199.10,199.05,199.05
GBPJPY,20050513,025700,199.06,199.07,199.04,199.07
GBPJPY,20050513,025800,199.08,199.12,199.08,199.10
GBPJPY,20050513,025900,199.11,199.13,199.10,199.11
GBPJPY,20050513,030000,199.10,199.13,199.10,199.13
GBPJPY,20050513,030100,199.14,199.15,199.10,199.10
GBPJPY,20050513,030200,199.11,199.15,199.11,199.15
GBPJPY,20050513,030300,199.14,199.14,199.14,199.14
GBPJPY,20050513,030400,199.13,199.13,199.11,199.12
GBPJPY,20050513,030500,199.13,199.13,199.10,199.10
GBPJPY,20050513,030600,199.10,199.10,199.10,199.10
GBPJPY,20050513,030700,199.09,199.10,199.09,199.09
GBPJPY,20050513,030800,199.08,199.09,199.07,199.09
GBPJPY,20050513,030900,199.09,199.09,199.08,199.08
GBPJPY,20050513,031000,199.07,199.08,199.06,199.07
GBPJPY,20050513,031100,199.06,199.06,199.06,199.06
GBPJPY,20050513,031200,199.05,199.07,199.04,199.07
GBPJPY,20050513,031300,199.06,199.08,199.05,199.07
GBPJPY,20050513,031400,199.08,199.10,199.08,199.10
GBPJPY,20050513,031500,199.09,199.09,199.04,199.04
GBPJPY,20050513,031600,199.06,199.08,199.06,199.07
GBPJPY,20050513,031700,199.06,199.06,199.04,199.05
GBPJPY,20050513,031800,199.04,199.05,199.04,199.05
GBPJPY,20050513,031900,199.04,199.05,199.03,199.04
GBPJPY,20050513,032000,199.05,199.08,199.05,199.08
GBPJPY,20050513,032100,199.07,199.10,199.07,199.10
GBPJPY,20050513,032200,199.11,199.12,199.11,199.12
GBPJPY,20050513,032300,199.13,199.13,199.12,199.12
GBPJPY,20050513,032400,199.12,199.15,199.11,199.15
GBPJPY,20050513,032500,199.15,199.15,199.15,199.15
GBPJPY,20050513,032600,199.14,199.14,199.12,199.12
GBPJPY,20050513,032700,199.11,199.15,199.11,199.15
GBPJPY,20050513,032800,199.16,199.24,199.16,199.23
GBPJPY,20050513,032900,199.25,199.29,199.25,199.26
GBPJPY,20050513,033000,199.27,199.38,199.27,199.37
GBPJPY,20050513,033100,199.38,199.38,199.37,199.38
GBPJPY,20050513,033200,199.37,199.37,199.36,199.37
GBPJPY,20050513,033300,199.38,199.38,199.32,199.32
GBPJPY,20050513,033400,199.31,199.31,199.26,199.27
GBPJPY,20050513,033500,199.26,199.26,199.25,199.26
GBPJPY,20050513,033600,199.27,199.28,199.27,199.27
GBPJPY,20050513,033700,199.26,199.26,199.26,199.26
GBPJPY,20050513,033800,199.27,199.29,199.27,199.29
GBPJPY,20050513,033900,199.28,199.29,199.25,199.26
GBPJPY,20050513,034000,199.25,199.25,199.22,199.22
GBPJPY,20050513,034100,199.23,199.24,199.20,199.20
GBPJPY,20050513,034200,199.19,199.21,199.19,199.19
GBPJPY,20050513,034300,199.18,199.18,199.15,199.15
GBPJPY,20050513,034400,199.16,199.16,199.16,199.16
GBPJPY,20050513,034500,199.15,199.15,199.13,199.14
GBPJPY,20050513,034600,199.15,199.16,199.15,199.16
GBPJPY,20050513,034700,199.15,199.17,199.15,199.17
GBPJPY,20050513,034800,199.18,199.20,199.18,199.20
GBPJPY,20050513,034900,199.19,199.21,199.19,199.21
GBPJPY,20050513,035000,199.19,199.20,199.19,199.20
GBPJPY,20050513,035100,199.19,199.19,199.18,199.19
GBPJPY,20050513,035200,199.20,199.21,199.20,199.21
GBPJPY,20050513,035300,199.20,199.22,199.19,199.22
GBPJPY,20050513,035400,199.21,199.21,199.19,199.19
GBPJPY,20050513,035500,199.20,199.20,199.16,199.16
GBPJPY,20050513,035600,199.15,199.17,199.14,199.17
GBPJPY,20050513,035700,199.16,199.17,199.16,199.17
GBPJPY,20050513,035800,199.16,199.16,199.15,199.15
GBPJPY,20050513,035900,199.14,199.15,199.14,199.15
GBPJPY,20050513,040000,199.14,199.14,199.07,199.07
GBPJPY,20050513,040100,199.08,199.10,199.08,199.10
GBPJPY,20050513,040200,199.11,199.11,199.10,199.11
GBPJPY,20050513,040300,199.12,199.12,199.12,199.12
GBPJPY,20050513,040400,199.13,199.13,199.12,199.12
GBPJPY,20050513,040500,199.11,199.12,199.11,199.12
GBPJPY,20050513,040600,199.13,199.14,199.12,199.14
GBPJPY,20050513,040700,199.13,199.15,199.13,199.15
GBPJPY,20050513,040800,199.15,199.16,199.15,199.15
GBPJPY,20050513,040900,199.14,199.14,199.14,199.14
GBPJPY,20050513,041000,199.14,199.14,199.13,199.13
GBPJPY,20050513,041100,199.13,199.14,199.13,199.14
GBPJPY,20050513,041200,199.15,199.15,199.14,199.15
GBPJPY,20050513,041300,199.14,199.15,199.13,199.15
GBPJPY,20050513,041400,199.14,199.15,199.14,199.15
GBPJPY,20050513,041500,199.15,199.15,199.15,199.15
GBPJPY,20050513,041600,199.16,199.16,199.15,199.16
GBPJPY,20050513,041700,199.15,199.16,199.15,199.15
GBPJPY,20050513,041800,199.16,199.16,199.15,199.15
GBPJPY,20050513,041900,199.15,199.15,199.15,199.15
GBPJPY,20050513,042000,199.14,199.14,199.13,199.13
GBPJPY,20050513,042100,199.13,199.13,199.12,199.13
GBPJPY,20050513,042200,199.12,199.12,199.12,199.12
GBPJPY,20050513,042300,199.13,199.13,199.13,199.13
GBPJPY,20050513,042400,199.13,199.15,199.13,199.15
GBPJPY,20050513,042500,199.15,199.15,199.15,199.15
GBPJPY,20050513,042600,199.14,199.15,199.13,199.13
GBPJPY,20050513,042700,199.12,199.13,199.12,199.12
GBPJPY,20050513,042800,199.13,199.13,199.12,199.13
GBPJPY,20050513,042900,199.13,199.14,199.12,199.12
GBPJPY,20050513,043000,199.11,199.13,199.11,199.13
GBPJPY,20050513,043100,199.13,199.13,199.13,199.13
GBPJPY,20050513,043200,199.14,199.15,199.14,199.15
GBPJPY,20050513,043300,199.16,199.16,199.15,199.16
GBPJPY,20050513,043400,199.17,199.17,199.15,199.15
GBPJPY,20050513,043500,199.14,199.14,199.11,199.12
GBPJPY,20050513,043600,199.13,199.13,199.12,199.12
GBPJPY,20050513,043700,199.13,199.15,199.13,199.14
GBPJPY,20050513,043800,199.15,199.15,199.14,199.14
GBPJPY,20050513,043900,199.13,199.13,199.11,199.13
GBPJPY,20050513,044000,199.14,199.18,199.14,199.17
GBPJPY,20050513,044100,199.18,199.18,199.17,199.18
GBPJPY,20050513,044200,199.17,199.17,199.17,199.17
GBPJPY,20050513,044300,199.17,199.18,199.16,199.18
GBPJPY,20050513,044400,199.17,199.17,199.16,199.16
GBPJPY,20050513,044500,199.15,199.16,199.15,199.16
GBPJPY,20050513,044600,199.15,199.16,199.15,199.15
GBPJPY,20050513,044700,199.16,199.17,199.16,199.17
GBPJPY,20050513,044800,199.17,199.17,199.17,199.17
GBPJPY,20050513,044900,199.16,199.16,199.16,199.16
GBPJPY,20050513,045000,199.15,199.15,199.14,199.15
GBPJPY,20050513,045100,199.14,199.14,199.12,199.12
GBPJPY,20050513,045200,199.10,199.12,199.10,199.12
GBPJPY,20050513,045300,199.13,199.13,199.12,199.12
GBPJPY,20050513,045400,199.11,199.11,199.09,199.09
GBPJPY,20050513,045500,199.10,199.10,199.07,199.07
GBPJPY,20050513,045600,199.06,199.09,199.06,199.09
GBPJPY,20050513,045700,199.07,199.07,199.04,199.06
GBPJPY,20050513,045800,199.07,199.09,199.07,199.09
GBPJPY,20050513,045900,199.08,199.09,199.08,199.09
GBPJPY,20050513,050000,199.09,199.09,199.08,199.08
GBPJPY,20050513,050100,199.07,199.10,199.07,199.10
GBPJPY,20050513,050200,199.09,199.10,199.09,199.10
GBPJPY,20050513,050300,199.09,199.09,199.09,199.09
GBPJPY,20050513,050400,199.09,199.10,199.09,199.10
GBPJPY,20050513,050500,199.09,199.09,199.08,199.09
GBPJPY,20050513,050600,199.10,199.10,199.09,199.09
GBPJPY,20050513,050700,199.10,199.10,199.09,199.10
GBPJPY,20050513,050800,199.11,199.12,199.11,199.12
GBPJPY,20050513,050900,199.13,199.13,199.10,199.10
GBPJPY,20050513,051000,199.10,199.10,199.10,199.10
GBPJPY,20050513,051100,199.10,199.10,199.10,199.10
GBPJPY,20050513,051200,199.11,199.12,199.10,199.12
GBPJPY,20050513,051300,199.11,199.11,199.10,199.10
GBPJPY,20050513,051400,199.11,199.11,199.10,199.11
GBPJPY,20050513,051500,199.10,199.10,199.10,199.10
GBPJPY,20050513,051600,199.11,199.11,199.11,199.11
GBPJPY,20050513,051700,199.11,199.11,199.11,199.11
GBPJPY,20050513,051800,199.11,199.11,199.09,199.09
GBPJPY,20050513,051900,199.08,199.08,199.08,199.08
GBPJPY,20050513,052000,199.08,199.08,199.08,199.08
GBPJPY,20050513,052100,199.09,199.09,199.09,199.09
GBPJPY,20050513,052200,199.09,199.10,199.09,199.10
GBPJPY,20050513,052300,199.09,199.09,199.08,199.09
GBPJPY,20050513,052400,199.10,199.10,199.08,199.08
GBPJPY,20050513,052500,199.09,199.10,199.09,199.10
GBPJPY,20050513,052600,199.09,199.09,199.09,199.09
GBPJPY,20050513,052700,199.08,199.08,199.06,199.07
GBPJPY,20050513,052800,199.08,199.08,199.08,199.08
GBPJPY,20050513,052900,199.07,199.08,199.07,199.07
GBPJPY,20050513,053000,199.08,199.08,199.08,199.08
GBPJPY,20050513,053100,199.07,199.07,199.07,199.07
GBPJPY,20050513,053200,199.06,199.06,199.04,199.06
GBPJPY,20050513,053300,199.05,199.05,199.05,199.05
GBPJPY,20050513,053400,199.05,199.05,199.05,199.05
GBPJPY,20050513,053500,199.05,199.05,199.04,199.04
GBPJPY,20050513,053600,199.05,199.06,199.03,199.03
GBPJPY,20050513,053700,199.04,199.04,199.03,199.03
GBPJPY,20050513,053800,199.03,199.04,199.03,199.03
GBPJPY,20050513,053900,199.04,199.05,199.04,199.04
GBPJPY,20050513,054000,199.05,199.06,199.05,199.06
GBPJPY,20050513,054100,199.05,199.07,199.04,199.07
GBPJPY,20050513,054200,199.06,199.06,199.05,199.06
GBPJPY,20050513,054300,199.07,199.08,199.07,199.07
GBPJPY,20050513,054400,199.06,199.07,199.06,199.07
GBPJPY,20050513,054500,199.06,199.06,199.04,199.05
GBPJPY,20050513,054600,199.04,199.05,199.02,199.05
GBPJPY,20050513,054700,199.06,199.07,199.06,199.07
GBPJPY,20050513,054800,199.08,199.08,199.08,199.08
GBPJPY,20050513,054900,199.07,199.07,199.07,199.07
GBPJPY,20050513,055000,199.07,199.08,199.07,199.07
GBPJPY,20050513,055100,199.06,199.06,199.05,199.06
GBPJPY,20050513,055200,199.05,199.05,199.05,199.05
GBPJPY,20050513,055300,199.04,199.04,199.03,199.04
GBPJPY,20050513,055400,199.03,199.05,199.03,199.05
GBPJPY,20050513,055500,199.06,199.06,199.04,199.05
GBPJPY,20050513,055600,199.04,199.07,199.04,199.06
GBPJPY,20050513,055700,199.05,199.06,199.02,199.02
GBPJPY,20050513,055800,199.01,199.01,199.00,199.00
GBPJPY,20050513,055900,199.01,199.03,199.01,199.02
GBPJPY,20050513,060000,199.01,199.03,199.01,199.03
GBPJPY,20050513,060100,199.04,199.05,199.04,199.05
GBPJPY,20050513,060200,199.06,199.07,199.06,199.06
GBPJPY,20050513,060300,199.07,199.08,199.07,199.08
GBPJPY,20050513,060400,199.07,199.08,199.07,199.08
GBPJPY,20050513,060500,199.09,199.10,199.09,199.10
GBPJPY,20050513,060600,199.11,199.12,199.11,199.12
GBPJPY,20050513,060700,199.13,199.13,199.12,199.12
GBPJPY,20050513,060800,199.11,199.11,199.10,199.10
GBPJPY,20050513,060900,199.10,199.10,199.10,199.10
GBPJPY,20050513,061000,199.10,199.10,199.09,199.09
GBPJPY,20050513,061100,199.10,199.11,199.10,199.10
GBPJPY,20050513,061200,199.11,199.11,199.09,199.09
GBPJPY,20050513,061300,199.08,199.08,199.06,199.06
GBPJPY,20050513,061400,199.07,199.07,199.07,199.07
GBPJPY,20050513,061500,199.06,199.07,199.05,199.07
GBPJPY,20050513,061600,199.07,199.07,199.07,199.07
GBPJPY,20050513,061700,199.06,199.06,199.03,199.03
GBPJPY,20050513,061800,199.04,199.06,199.04,199.06
GBPJPY,20050513,061900,199.07,199.07,199.02,199.03
GBPJPY,20050513,062000,199.02,199.02,199.02,199.02
GBPJPY,20050513,062100,199.02,199.02,199.01,199.01
GBPJPY,20050513,062200,199.00,199.00,198.99,198.99
GBPJPY,20050513,062300,198.98,198.98,198.98,198.98
GBPJPY,20050513,062400,198.98,198.99,198.97,198.99
GBPJPY,20050513,062500,198.98,198.99,198.98,198.99
GBPJPY,20050513,062600,198.98,198.99,198.98,198.99
GBPJPY,20050513,062700,198.98,198.98,198.98,198.98
GBPJPY,20050513,062800,198.99,199.01,198.99,199.01
GBPJPY,20050513,062900,199.03,199.03,199.03,199.03
GBPJPY,20050513,063000,199.03,199.03,199.03,199.03
GBPJPY,20050513,063100,199.03,199.03,199.03,199.03
GBPJPY,20050513,063200,199.03,199.04,199.03,199.04
GBPJPY,20050513,063300,199.04,199.09,199.04,199.09
GBPJPY,20050513,063400,199.09,199.09,199.09,199.09
GBPJPY,20050513,063500,199.10,199.11,199.10,199.11
GBPJPY,20050513,063600,199.10,199.10,199.09,199.10
GBPJPY,20050513,063700,199.09,199.09,199.08,199.08
GBPJPY,20050513,063800,199.09,199.09,199.09,199.09
GBPJPY,20050513,063900,199.10,199.10,199.09,199.09
GBPJPY,20050513,064000,199.08,199.08,199.08,199.08
GBPJPY,20050513,064100,199.08,199.09,199.08,199.09
GBPJPY,20050513,064200,199.08,199.09,199.08,199.09
GBPJPY,20050513,064300,199.10,199.10,199.10,199.10
GBPJPY,20050513,064400,199.09,199.10,199.09,199.10
GBPJPY,20050513,064500,199.10,199.11,199.10,199.11
GBPJPY,20050513,064600,199.12,199.15,199.12,199.15
GBPJPY,20050513,064700,199.14,199.15,199.14,199.15
GBPJPY,20050513,064800,199.16,199.17,199.16,199.16
GBPJPY,20050513,064900,199.17,199.17,199.17,199.17
GBPJPY,20050513,065000,199.17,199.17,199.17,199.17
GBPJPY,20050513,065100,199.18,199.18,199.17,199.18
GBPJPY,20050513,065200,199.17,199.17,199.16,199.17
GBPJPY,20050513,065300,199.17,199.17,199.17,199.17
GBPJPY,20050513,065400,199.17,199.17,199.17,199.17
GBPJPY,20050513,065500,199.16,199.16,199.15,199.15
GBPJPY,20050513,065600,199.14,199.14,199.13,199.13
GBPJPY,20050513,065700,199.14,199.15,199.14,199.14
GBPJPY,20050513,065800,199.15,199.16,199.14,199.16
GBPJPY,20050513,065900,199.15,199.15,199.14,199.14
GBPJPY,20050513,070000,199.13,199.13,199.12,199.12
GBPJPY,20050513,070100,199.10,199.10,199.00,199.00
GBPJPY,20050513,070200,199.01,199.01,198.97,198.98
GBPJPY,20050513,070300,198.97,199.01,198.97,199.01
GBPJPY,20050513,070400,199.02,199.07,199.02,199.07
GBPJPY,20050513,070500,199.08,199.08,199.07,199.07
GBPJPY,20050513,070600,199.06,199.07,199.06,199.07
GBPJPY,20050513,070700,199.06,199.06,199.05,199.05
GBPJPY,20050513,070800,199.04,199.04,199.00,199.00
GBPJPY,20050513,070900,199.01,199.02,199.00,199.02
GBPJPY,20050513,071000,199.03,199.03,199.02,199.02
GBPJPY,20050513,071100,199.03,199.03,199.03,199.03
GBPJPY,20050513,071200,199.04,199.06,199.04,199.06
GBPJPY,20050513,071300,199.07,199.07,199.06,199.07
GBPJPY,20050513,071400,199.06,199.07,199.06,199.06
GBPJPY,20050513,071500,199.07,199.07,199.06,199.06
GBPJPY,20050513,071600,199.07,199.08,199.05,199.05
GBPJPY,20050513,071700,199.06,199.07,199.06,199.07
GBPJPY,20050513,071800,199.06,199.07,199.03,199.07
GBPJPY,20050513,071900,199.08,199.08,199.06,199.06
GBPJPY,20050513,072000,199.05,199.06,199.05,199.06
GBPJPY,20050513,072100,199.07,199.08,199.06,199.08
GBPJPY,20050513,072200,199.09,199.10,199.08,199.08
GBPJPY,20050513,072300,199.09,199.10,199.09,199.09
GBPJPY,20050513,072400,199.09,199.09,199.09,199.09
GBPJPY,20050513,072500,199.10,199.10,199.10,199.10
GBPJPY,20050513,072600,199.09,199.10,199.08,199.10
GBPJPY,20050513,072700,199.11,199.12,199.11,199.11
GBPJPY,20050513,072800,199.10,199.11,199.09,199.09
GBPJPY,20050513,072900,199.10,199.10,199.09,199.10
GBPJPY,20050513,073000,199.11,199.13,199.11,199.13
GBPJPY,20050513,073100,199.14,199.14,199.14,199.14
GBPJPY,20050513,073200,199.15,199.18,199.15,199.17
GBPJPY,20050513,073300,199.18,199.18,199.17,199.17
GBPJPY,20050513,073400,199.16,199.18,199.15,199.17
GBPJPY,20050513,073500,199.16,199.16,199.16,199.16
GBPJPY,20050513,073600,199.15,199.16,199.15,199.16
GBPJPY,20050513,073700,199.16,199.16,199.16,199.16
GBPJPY,20050513,073800,199.15,199.15,199.14,199.14
GBPJPY,20050513,073900,199.13,199.14,199.13,199.14
GBPJPY,20050513,074000,199.15,199.17,199.15,199.15
GBPJPY,20050513,074100,199.14,199.14,199.14,199.14
GBPJPY,20050513,074200,199.14,199.15,199.14,199.15
GBPJPY,20050513,074300,199.14,199.15,199.14,199.15
GBPJPY,20050513,074400,199.15,199.16,199.15,199.16
GBPJPY,20050513,074500,199.15,199.17,199.15,199.17
GBPJPY,20050513,074600,199.16,199.18,199.16,199.18
GBPJPY,20050513,074700,199.19,199.20,199.19,199.20
GBPJPY,20050513,074800,199.19,199.19,199.19,199.19
GBPJPY,20050513,074900,199.20,199.21,199.19,199.20
GBPJPY,20050513,075000,199.21,199.22,199.19,199.19
GBPJPY,20050513,075100,199.20,199.20,199.19,199.20
GBPJPY,20050513,075200,199.19,199.22,199.19,199.22
GBPJPY,20050513,075300,199.21,199.23,199.21,199.22
GBPJPY,20050513,075400,199.23,199.24,199.22,199.24
GBPJPY,20050513,075500,199.23,199.23,199.19,199.19
GBPJPY,20050513,075600,199.18,199.18,199.18,199.18
GBPJPY,20050513,075700,199.17,199.17,199.15,199.17
GBPJPY,20050513,075800,199.16,199.17,199.16,199.16
GBPJPY,20050513,075900,199.15,199.15,199.15,199.15
GBPJPY,20050513,080000,199.16,199.16,199.13,199.14
GBPJPY,20050513,080100,199.15,199.16,199.12,199.15
GBPJPY,20050513,080200,199.16,199.21,199.16,199.21
GBPJPY,20050513,080300,199.20,199.20,199.16,199.16
GBPJPY,20050513,080400,199.16,199.18,199.16,199.18
GBPJPY,20050513,080500,199.19,199.19,199.17,199.18
GBPJPY,20050513,080600,199.17,199.17,199.15,199.17
GBPJPY,20050513,080700,199.16,199.16,199.14,199.15
GBPJPY,20050513,080800,199.14,199.16,199.14,199.14
GBPJPY,20050513,080900,199.13,199.13,199.10,199.12
GBPJPY,20050513,081000,199.13,199.13,199.09,199.11
GBPJPY,20050513,081100,199.12,199.12,199.07,199.08
GBPJPY,20050513,081200,199.09,199.09,199.09,199.09
GBPJPY,20050513,081300,199.10,199.12,199.09,199.12
GBPJPY,20050513,081400,199.11,199.12,199.10,199.11
GBPJPY,20050513,081500,199.10,199.10,199.07,199.07
GBPJPY,20050513,081600,199.06,199.07,199.06,199.07
GBPJPY,20050513,081700,199.06,199.06,199.03,199.04
GBPJPY,20050513,081800,199.05,199.08,199.05,199.08
GBPJPY,20050513,081900,199.09,199.12,199.08,199.12
GBPJPY,20050513,082000,199.11,199.11,199.09,199.11
GBPJPY,20050513,082100,199.10,199.12,199.09,199.10
GBPJPY,20050513,082200,199.11,199.12,199.11,199.11
GBPJPY,20050513,082300,199.12,199.13,199.12,199.12
GBPJPY,20050513,082400,199.13,199.14,199.12,199.12
GBPJPY,20050513,082500,199.10,199.11,199.08,199.11
GBPJPY,20050513,082600,199.10,199.11,199.09,199.10
GBPJPY,20050513,082700,199.10,199.10,199.09,199.10
GBPJPY,20050513,082800,199.09,199.11,199.07,199.09
GBPJPY,20050513,082900,199.10,199.10,199.05,199.06
GBPJPY,20050513,083000,199.07,199.10,199.07,199.10
GBPJPY,20050513,083100,199.09,199.10,199.09,199.09
GBPJPY,20050513,083200,199.08,199.08,199.07,199.07
GBPJPY,20050513,083300,199.07,199.07,199.06,199.07
GBPJPY,20050513,083400,199.06,199.07,199.04,199.05
GBPJPY,20050513,083500,199.06,199.10,199.06,199.09
GBPJPY,20050513,083600,199.10,199.10,199.07,199.07
GBPJPY,20050513,083700,199.06,199.07,199.06,199.06
GBPJPY,20050513,083800,199.05,199.06,199.04,199.06
GBPJPY,20050513,083900,199.05,199.05,199.04,199.04
GBPJPY,20050513,084000,199.05,199.05,199.04,199.04
GBPJPY,20050513,084100,199.03,199.03,199.03,199.03
GBPJPY,20050513,084200,199.04,199.09,199.04,199.09
GBPJPY,20050513,084300,199.10,199.10,199.07,199.07
GBPJPY,20050513,084400,199.06,199.06,199.01,199.03
GBPJPY,20050513,084500,199.02,199.02,199.00,199.01
GBPJPY,20050513,084600,199.02,199.06,199.02,199.06
GBPJPY,20050513,084700,199.07,199.07,199.06,199.06
GBPJPY,20050513,084800,199.04,199.04,199.01,199.01
GBPJPY,20050513,084900,199.00,199.03,198.99,199.02
GBPJPY,20050513,085000,199.03,199.07,199.03,199.07
GBPJPY,20050513,085100,199.06,199.07,199.06,199.06
GBPJPY,20050513,085200,199.07,199.09,199.07,199.09
GBPJPY,20050513,085300,199.08,199.08,199.05,199.06
GBPJPY,20050513,085400,199.05,199.05,199.02,199.04
GBPJPY,20050513,085500,199.03,199.06,198.95,198.96
GBPJPY,20050513,085600,198.97,199.00,198.97,198.98
GBPJPY,20050513,085700,198.97,199.00,198.97,198.99
GBPJPY,20050513,085800,199.00,199.00,198.99,199.00
GBPJPY,20050513,085900,198.99,199.00,198.98,198.98
GBPJPY,20050513,090000,198.99,199.00,198.95,198.95
GBPJPY,20050513,090100,198.94,198.96,198.93,198.96
GBPJPY,20050513,090200,198.95,198.95,198.93,198.93
GBPJPY,20050513,090300,198.94,198.94,198.92,198.92
GBPJPY,20050513,090400,198.90,198.93,198.89,198.89
GBPJPY,20050513,090500,198.88,198.90,198.87,198.87
GBPJPY,20050513,090600,198.86,198.87,198.84,198.85
GBPJPY,20050513,090700,198.86,198.88,198.84,198.84
GBPJPY,20050513,090800,198.83,198.86,198.83,198.85
GBPJPY,20050513,090900,198.84,198.84,198.82,198.82
GBPJPY,20050513,091000,198.83,198.83,198.82,198.82
GBPJPY,20050513,091100,198.81,198.83,198.81,198.82
GBPJPY,20050513,091200,198.83,198.83,198.82,198.82
GBPJPY,20050513,091300,198.83,198.85,198.83,198.84
GBPJPY,20050513,091400,198.85,198.88,198.85,198.88
GBPJPY,20050513,091500,198.89,198.89,198.87,198.87
GBPJPY,20050513,091600,198.85,198.87,198.85,198.85
GBPJPY,20050513,091700,198.86,198.86,198.85,198.85
GBPJPY,20050513,091800,198.85,198.86,198.85,198.85
GBPJPY,20050513,091900,198.84,198.89,198.84,198.89
GBPJPY,20050513,092000,198.90,198.91,198.90,198.91
GBPJPY,20050513,092100,198.90,198.92,198.90,198.91
GBPJPY,20050513,092200,198.92,198.92,198.87,198.87
GBPJPY,20050513,092300,198.86,198.87,198.82,198.82
GBPJPY,20050513,092400,198.81,198.82,198.81,198.82
GBPJPY,20050513,092500,198.83,198.84,198.82,198.82
GBPJPY,20050513,092600,198.83,198.85,198.83,198.85
GBPJPY,20050513,092700,198.86,198.90,198.85,198.88
GBPJPY,20050513,092800,198.87,198.87,198.86,198.86
GBPJPY,20050513,092900,198.85,198.86,198.83,198.83
GBPJPY,20050513,093000,198.82,198.89,198.82,198.89
GBPJPY,20050513,093100,198.90,198.91,198.90,198.91
GBPJPY,20050513,093200,198.92,198.92,198.91,198.91
GBPJPY,20050513,093300,198.91,198.93,198.91,198.93
GBPJPY,20050513,093400,198.92,198.92,198.92,198.92
GBPJPY,20050513,093500,198.91,198.91,198.90,198.90
GBPJPY,20050513,093600,198.89,198.89,198.83,198.83
GBPJPY,20050513,093700,198.84,198.89,198.84,198.88
GBPJPY,20050513,093800,198.87,198.89,198.87,198.88
GBPJPY,20050513,093900,198.90,198.93,198.90,198.93
GBPJPY,20050513,094000,198.92,198.92,198.85,198.86
GBPJPY,20050513,094100,198.87,198.89,198.87,198.87
GBPJPY,20050513,094200,198.88,198.88,198.87,198.87
GBPJPY,20050513,094300,198.86,198.88,198.86,198.88
GBPJPY,20050513,094400,198.87,198.87,198.85,198.85
GBPJPY,20050513,094500,198.84,198.84,198.82,198.84
GBPJPY,20050513,094600,198.85,198.88,198.85,198.85
GBPJPY,20050513,094700,198.86,198.87,198.86,198.87
GBPJPY,20050513,094800,198.88,198.89,198.87,198.88
GBPJPY,20050513,094900,198.89,198.91,198.88,198.91
GBPJPY,20050513,095000,198.92,198.93,198.91,198.93
GBPJPY,20050513,095100,198.91,198.93,198.91,198.93
GBPJPY,20050513,095200,198.92,198.92,198.90,198.91
GBPJPY,20050513,095300,198.92,198.92,198.90,198.90
GBPJPY,20050513,095400,198.91,198.91,198.90,198.90
GBPJPY,20050513,095500,198.90,198.90,198.90,198.90
GBPJPY,20050513,095600,198.91,198.92,198.90,198.92
GBPJPY,20050513,095700,198.93,198.99,198.93,198.99
GBPJPY,20050513,095800,199.00,199.00,198.97,198.99
GBPJPY,20050513,095900,198.97,198.98,198.94,198.94
GBPJPY,20050513,100000,198.93,198.94,198.92,198.93
GBPJPY,20050513,100100,198.94,198.95,198.90,198.91
GBPJPY,20050513,100200,198.92,198.93,198.91,198.93
GBPJPY,20050513,100300,198.94,198.94,198.90,198.93
GBPJPY,20050513,100400,198.94,198.94,198.92,198.92
GBPJPY,20050513,100500,198.93,198.93,198.88,198.88
GBPJPY,20050513,100600,198.87,198.87,198.85,198.85
GBPJPY,20050513,100700,198.84,198.86,198.83,198.85
GBPJPY,20050513,100800,198.86,198.87,198.85,198.85
GBPJPY,20050513,100900,198.84,198.85,198.82,198.85
GBPJPY,20050513,101000,198.83,198.83,198.80,198.82
GBPJPY,20050513,101100,198.83,198.90,198.83,198.88
GBPJPY,20050513,101200,198.87,198.90,198.87,198.90
GBPJPY,20050513,101300,198.91,198.91,198.89,198.90
GBPJPY,20050513,101400,198.91,198.91,198.89,198.89
GBPJPY,20050513,101500,198.88,198.90,198.87,198.87
GBPJPY,20050513,101600,198.88,198.88,198.87,198.88
GBPJPY,20050513,101700,198.88,198.88,198.86,198.86
GBPJPY,20050513,101800,198.87,198.87,198.84,198.85
GBPJPY,20050513,101900,198.86,198.88,198.85,198.85
GBPJPY,20050513,102000,198.86,198.90,198.86,198.88
GBPJPY,20050513,102100,198.89,198.89,198.88,198.89
GBPJPY,20050513,102200,198.88,198.88,198.87,198.87
GBPJPY,20050513,102300,198.86,198.88,198.86,198.88
GBPJPY,20050513,102400,198.87,198.88,198.87,198.88
GBPJPY,20050513,102500,198.89,198.90,198.88,198.90
GBPJPY,20050513,102600,198.89,198.90,198.87,198.90
GBPJPY,20050513,102700,198.91,198.91,198.90,198.90
GBPJPY,20050513,102800,198.91,198.93,198.90,198.91
GBPJPY,20050513,102900,198.92,198.94,198.92,198.94
GBPJPY,20050513,103000,198.95,198.96,198.93,198.93
GBPJPY,20050513,103100,198.94,198.94,198.92,198.92
GBPJPY,20050513,103200,198.93,198.97,198.93,198.97
GBPJPY,20050513,103300,198.96,198.97,198.96,198.97
GBPJPY,20050513,103400,198.98,198.98,198.97,198.97
GBPJPY,20050513,103500,198.97,198.97,198.95,198.95
GBPJPY,20050513,103600,198.94,198.94,198.92,198.92
GBPJPY,20050513,103700,198.91,198.94,198.91,198.93
GBPJPY,20050513,103800,198.94,198.94,198.90,198.90
GBPJPY,20050513,103900,198.91,198.96,198.91,198.93
GBPJPY,20050513,104000,198.92,198.93,198.91,198.92
GBPJPY,20050513,104100,198.91,198.92,198.90,198.90
GBPJPY,20050513,104200,198.91,198.93,198.91,198.93
GBPJPY,20050513,104300,198.92,198.92,198.90,198.90
GBPJPY,20050513,104400,198.89,198.89,198.87,198.88
GBPJPY,20050513,104500,198.89,198.93,198.88,198.91
GBPJPY,20050513,104600,198.92,198.93,198.78,198.78
GBPJPY,20050513,104700,198.76,198.76,198.72,198.73
GBPJPY,20050513,104800,198.74,198.76,198.74,198.75
GBPJPY,20050513,104900,198.74,198.79,198.74,198.79
GBPJPY,20050513,105000,198.80,198.81,198.76,198.77
GBPJPY,20050513,105100,198.78,198.79,198.78,198.78
GBPJPY,20050513,105200,198.79,198.83,198.79,198.83
GBPJPY,20050513,105300,198.82,198.82,198.80,198.81
GBPJPY,20050513,105400,198.80,198.84,198.80,198.83
GBPJPY,20050513,105500,198.82,198.83,198.81,198.81
GBPJPY,20050513,105600,198.80,198.82,198.80,198.82
GBPJPY,20050513,105700,198.81,198.81,198.78,198.78
GBPJPY,20050513,105800,198.77,198.77,198.75,198.76
GBPJPY,20050513,105900,198.75,198.76,198.73,198.76
GBPJPY,20050513,110000,198.77,198.78,198.74,198.77
GBPJPY,20050513,110100,198.78,198.89,198.77,198.88
GBPJPY,20050513,110200,198.87,198.87,198.82,198.87
GBPJPY,20050513,110300,198.85,198.85,198.80,198.80
GBPJPY,20050513,110400,198.81,198.84,198.81,198.82
GBPJPY,20050513,110500,198.81,198.82,198.79,198.82
GBPJPY,20050513,110600,198.83,198.83,198.76,198.76
GBPJPY,20050513,110700,198.77,198.77,198.69,198.70
GBPJPY,20050513,110800,198.71,198.72,198.70,198.72
GBPJPY,20050513,110900,198.73,198.78,198.73,198.78
GBPJPY,20050513,111000,198.79,198.82,198.79,198.82
GBPJPY,20050513,111100,198.84,198.84,198.81,198.82
GBPJPY,20050513,111200,198.83,198.84,198.82,198.83
GBPJPY,20050513,111300,198.84,198.84,198.82,198.84
GBPJPY,20050513,111400,198.83,198.89,198.82,198.88
GBPJPY,20050513,111500,198.87,198.89,198.87,198.89
GBPJPY,20050513,111600,198.90,198.91,198.90,198.91
GBPJPY,20050513,111700,198.92,198.93,198.87,198.88
GBPJPY,20050513,111800,198.89,198.90,198.88,198.88
GBPJPY,20050513,111900,198.89,198.91,198.89,198.90
GBPJPY,20050513,112000,198.91,198.91,198.88,198.88
GBPJPY,20050513,112100,198.89,198.89,198.87,198.87
GBPJPY,20050513,112200,198.88,198.90,198.88,198.88
GBPJPY,20050513,112300,198.87,198.87,198.85,198.85
GBPJPY,20050513,112400,198.84,198.87,198.84,198.85
GBPJPY,20050513,112500,198.86,198.86,198.85,198.85
GBPJPY,20050513,112600,198.84,198.84,198.81,198.82
GBPJPY,20050513,112700,198.81,198.82,198.78,198.81
GBPJPY,20050513,112800,198.80,198.81,198.80,198.81
GBPJPY,20050513,112900,198.80,198.83,198.80,198.80
GBPJPY,20050513,113000,198.79,198.82,198.78,198.82
GBPJPY,20050513,113100,198.81,198.85,198.80,198.82
GBPJPY,20050513,113200,198.83,198.85,198.83,198.85
GBPJPY,20050513,113300,198.86,198.86,198.82,198.82
GBPJPY,20050513,113400,198.83,198.84,198.82,198.84
GBPJPY,20050513,113500,198.83,198.85,198.81,198.85
GBPJPY,20050513,113600,198.87,198.87,198.85,198.85
GBPJPY,20050513,113700,198.84,198.88,198.82,198.87
GBPJPY,20050513,113800,198.88,198.88,198.82,198.84
GBPJPY,20050513,113900,198.83,198.86,198.82,198.86
GBPJPY,20050513,114000,198.90,198.94,198.87,198.94
GBPJPY,20050513,114100,198.95,198.95,198.92,198.92
GBPJPY,20050513,114200,198.91,198.93,198.84,198.84
GBPJPY,20050513,114300,198.83,198.83,198.81,198.81
GBPJPY,20050513,114400,198.82,198.82,198.76,198.76
GBPJPY,20050513,114500,198.77,198.79,198.76,198.76
GBPJPY,20050513,114600,198.77,198.78,198.75,198.78
GBPJPY,20050513,114700,198.79,198.79,198.78,198.78
GBPJPY,20050513,114800,198.76,198.76,198.74,198.75
GBPJPY,20050513,114900,198.74,198.75,198.74,198.74
GBPJPY,20050513,115000,198.75,198.75,198.72,198.73
GBPJPY,20050513,115100,198.72,198.75,198.72,198.74
GBPJPY,20050513,115200,198.73,198.74,198.71,198.72
GBPJPY,20050513,115300,198.71,198.73,198.69,198.73
GBPJPY,20050513,115400,198.72,198.74,198.72,198.72
GBPJPY,20050513,115500,198.71,198.72,198.71,198.72
GBPJPY,20050513,115600,198.73,198.73,198.72,198.72
GBPJPY,20050513,115700,198.71,198.74,198.71,198.74
GBPJPY,20050513,115800,198.75,198.77,198.75,198.76
GBPJPY,20050513,115900,198.77,198.80,198.77,198.79
GBPJPY,20050513,120000,198.80,198.84,198.79,198.84
GBPJPY,20050513,120100,198.83,198.83,198.81,198.81
GBPJPY,20050513,120200,198.80,198.82,198.78,198.81
GBPJPY,20050513,120300,198.80,198.85,198.80,198.85
GBPJPY,20050513,120400,198.84,198.84,198.82,198.82
GBPJPY,20050513,120500,198.83,198.85,198.83,198.85
GBPJPY,20050513,120600,198.84,198.85,198.82,198.82
GBPJPY,20050513,120700,198.81,198.82,198.79,198.79
GBPJPY,20050513,120800,198.80,198.81,198.80,198.81
GBPJPY,20050513,120900,198.82,198.87,198.82,198.86
GBPJPY,20050513,121000,198.87,198.87,198.85,198.85
GBPJPY,20050513,121100,198.86,198.89,198.86,198.89
GBPJPY,20050513,121200,198.88,198.88,198.85,198.85
GBPJPY,20050513,121300,198.84,198.85,198.79,198.79
GBPJPY,20050513,121400,198.78,198.79,198.77,198.79
GBPJPY,20050513,121500,198.78,198.81,198.78,198.80
GBPJPY,20050513,121600,198.81,198.82,198.79,198.82
GBPJPY,20050513,121700,198.81,198.83,198.81,198.82
GBPJPY,20050513,121800,198.83,198.85,198.82,198.84
GBPJPY,20050513,121900,198.83,198.86,198.81,198.86
GBPJPY,20050513,122000,198.85,198.85,198.84,198.85
GBPJPY,20050513,122100,198.86,198.86,198.81,198.82
GBPJPY,20050513,122200,198.83,198.85,198.83,198.84
GBPJPY,20050513,122300,198.83,198.91,198.82,198.91
GBPJPY,20050513,122400,198.90,198.90,198.87,198.89
GBPJPY,20050513,122500,198.87,198.87,198.81,198.82
GBPJPY,20050513,122600,198.83,198.85,198.82,198.85
GBPJPY,20050513,122700,198.84,198.85,198.84,198.85
GBPJPY,20050513,122800,198.84,198.86,198.84,198.86
GBPJPY,20050513,122900,198.85,198.85,198.83,198.85
GBPJPY,20050513,123000,198.84,198.85,198.82,198.84
GBPJPY,20050513,123100,198.83,198.83,198.81,198.81
GBPJPY,20050513,123200,198.80,198.80,198.78,198.80
GBPJPY,20050513,123300,198.81,198.81,198.76,198.76
GBPJPY,20050513,123400,198.77,198.79,198.76,198.79
GBPJPY,20050513,123500,198.78,198.78,198.74,198.74
GBPJPY,20050513,123600,198.75,198.76,198.75,198.75
GBPJPY,20050513,123700,198.76,198.78,198.76,198.78
GBPJPY,20050513,123800,198.79,198.82,198.79,198.81
GBPJPY,20050513,123900,198.80,198.80,198.79,198.79
GBPJPY,20050513,124000,198.78,198.79,198.78,198.79
GBPJPY,20050513,124100,198.78,198.79,198.75,198.79
GBPJPY,20050513,124200,198.80,198.81,198.79,198.79
GBPJPY,20050513,124300,198.80,198.81,198.79,198.79
GBPJPY,20050513,124400,198.80,198.80,198.78,198.78
GBPJPY,20050513,124500,198.78,198.80,198.78,198.79
GBPJPY,20050513,124600,198.80,198.80,198.78,198.79
GBPJPY,20050513,124700,198.78,198.78,198.77,198.78
GBPJPY,20050513,124800,198.78,198.79,198.78,198.78
GBPJPY,20050513,124900,198.79,198.82,198.79,198.82
GBPJPY,20050513,125000,198.83,198.84,198.82,198.83
GBPJPY,20050513,125100,198.82,198.83,198.81,198.81
GBPJPY,20050513,125200,198.82,198.82,198.81,198.81
GBPJPY,20050513,125300,198.80,198.81,198.78,198.78
GBPJPY,20050513,125400,198.77,198.78,198.76,198.78
GBPJPY,20050513,125500,198.77,198.80,198.77,198.80
GBPJPY,20050513,125600,198.81,198.81,198.79,198.79
GBPJPY,20050513,125700,198.80,198.84,198.80,198.83
GBPJPY,20050513,125800,198.82,198.82,198.77,198.77
GBPJPY,20050513,125900,198.76,198.76,198.74,198.75
GBPJPY,20050513,130000,198.76,198.80,198.75,198.79
GBPJPY,20050513,130100,198.78,198.81,198.78,198.81
GBPJPY,20050513,130200,198.80,198.81,198.79,198.79
GBPJPY,20050513,130300,198.80,198.81,198.80,198.81
GBPJPY,20050513,130400,198.82,198.84,198.82,198.83
GBPJPY,20050513,130500,198.84,198.88,198.84,198.88
GBPJPY,20050513,130600,198.87,198.87,198.84,198.86
GBPJPY,20050513,130700,198.85,198.88,198.84,198.88
GBPJPY,20050513,130800,198.86,198.88,198.85,198.88
GBPJPY,20050513,130900,198.89,198.93,198.89,198.93
GBPJPY,20050513,131000,198.92,198.93,198.90,198.93
GBPJPY,20050513,131100,198.92,198.93,198.89,198.90
GBPJPY,20050513,131200,198.91,198.91,198.88,198.88
GBPJPY,20050513,131300,198.89,198.89,198.85,198.85
GBPJPY,20050513,131400,198.84,198.88,198.84,198.88
GBPJPY,20050513,131500,198.87,198.90,198.87,198.89
GBPJPY,20050513,131600,198.90,198.92,198.89,198.91
GBPJPY,20050513,131700,198.92,198.92,198.90,198.91
GBPJPY,20050513,131800,198.90,198.93,198.90,198.90
GBPJPY,20050513,131900,198.91,198.95,198.91,198.95
GBPJPY,20050513,132000,198.96,198.97,198.94,198.97
GBPJPY,20050513,132100,198.96,198.98,198.96,198.97
GBPJPY,20050513,132200,198.96,198.96,198.93,198.93
GBPJPY,20050513,132300,198.94,198.98,198.94,198.97
GBPJPY,20050513,132400,198.98,198.99,198.98,198.98
GBPJPY,20050513,132500,198.97,198.97,198.94,198.94
GBPJPY,20050513,132600,198.95,198.96,198.95,198.96
GBPJPY,20050513,132700,198.96,198.98,198.96,198.98
GBPJPY,20050513,132800,198.97,198.99,198.95,198.99
GBPJPY,20050513,132900,198.98,198.98,198.90,198.90
GBPJPY,20050513,133000,198.91,198.93,198.89,198.93
GBPJPY,20050513,133100,198.92,198.94,198.91,198.93
GBPJPY,20050513,133200,198.92,198.92,198.87,198.87
GBPJPY,20050513,133300,198.86,198.90,198.86,198.89
GBPJPY,20050513,133400,198.88,198.92,198.88,198.90
GBPJPY,20050513,133500,198.89,198.90,198.89,198.90
GBPJPY,20050513,133600,198.91,198.94,198.91,198.92
GBPJPY,20050513,133700,198.93,198.93,198.91,198.92
GBPJPY,20050513,133800,198.93,198.93,198.90,198.92
GBPJPY,20050513,133900,198.91,198.91,198.83,198.83
GBPJPY,20050513,134000,198.84,198.87,198.84,198.85
GBPJPY,20050513,134100,198.86,198.86,198.85,198.85
GBPJPY,20050513,134200,198.86,198.87,198.86,198.87
GBPJPY,20050513,134300,198.86,198.86,198.85,198.85
GBPJPY,20050513,134400,198.86,198.88,198.86,198.86
GBPJPY,20050513,134500,198.85,198.86,198.85,198.85
GBPJPY,20050513,134600,198.86,198.90,198.86,198.90
GBPJPY,20050513,134700,198.91,198.92,198.91,198.92
GBPJPY,20050513,134800,198.91,198.91,198.89,198.89
GBPJPY,20050513,134900,198.88,198.88,198.83,198.83
GBPJPY,20050513,135000,198.79,198.79,198.76,198.76
GBPJPY,20050513,135100,198.75,198.77,198.75,198.77
GBPJPY,20050513,135200,198.78,198.82,198.78,198.82
GBPJPY,20050513,135300,198.84,198.86,198.84,198.84
GBPJPY,20050513,135400,198.85,198.86,198.85,198.86
GBPJPY,20050513,135500,198.85,198.85,198.82,198.82
GBPJPY,20050513,135600,198.83,198.85,198.82,198.82
GBPJPY,20050513,135700,198.81,198.81,198.78,198.78
GBPJPY,20050513,135800,198.79,198.82,198.79,198.82
GBPJPY,20050513,135900,198.81,198.81,198.78,198.79
GBPJPY,20050513,140000,198.80,198.82,198.79,198.82
GBPJPY,20050513,140100,198.83,198.83,198.82,198.82
GBPJPY,20050513,140200,198.82,198.84,198.82,198.84
GBPJPY,20050513,140300,198.83,198.84,198.82,198.83
GBPJPY,20050513,140400,198.82,198.88,198.82,198.88
GBPJPY,20050513,140500,198.87,198.87,198.85,198.86
GBPJPY,20050513,140600,198.85,198.85,198.82,198.82
GBPJPY,20050513,140700,198.81,198.84,198.81,198.81
GBPJPY,20050513,140800,198.80,198.81,198.78,198.79
GBPJPY,20050513,140900,198.80,198.81,198.77,198.78
GBPJPY,20050513,141000,198.79,198.80,198.76,198.76
GBPJPY,20050513,141100,198.78,198.78,198.71,198.71
GBPJPY,20050513,141200,198.72,198.73,198.72,198.72
GBPJPY,20050513,141300,198.71,198.71,198.69,198.70
GBPJPY,20050513,141400,198.71,198.73,198.71,198.73
GBPJPY,20050513,141500,198.72,198.72,198.71,198.71
GBPJPY,20050513,141600,198.71,198.73,198.71,198.73
GBPJPY,20050513,141700,198.72,198.73,198.72,198.73
GBPJPY,20050513,141800,198.74,198.77,198.74,198.77
GBPJPY,20050513,141900,198.76,198.79,198.76,198.79
GBPJPY,20050513,142000,198.80,198.84,198.79,198.83
GBPJPY,20050513,142100,198.84,198.84,198.76,198.76
GBPJPY,20050513,142200,198.75,198.76,198.75,198.75
GBPJPY,20050513,142300,198.74,198.76,198.73,198.74
GBPJPY,20050513,142400,198.75,198.81,198.74,198.81
GBPJPY,20050513,142500,198.80,198.81,198.75,198.75
GBPJPY,20050513,142600,198.74,198.74,198.63,198.63
GBPJPY,20050513,142700,198.62,198.67,198.62,198.66
GBPJPY,20050513,142800,198.67,198.68,198.66,198.67
GBPJPY,20050513,142900,198.66,198.66,198.62,198.62
GBPJPY,20050513,143000,198.61,198.63,198.60,198.62
GBPJPY,20050513,143100,198.61,198.62,198.59,198.60
GBPJPY,20050513,143200,198.61,198.62,198.60,198.61
GBPJPY,20050513,143300,198.60,198.60,198.57,198.57
GBPJPY,20050513,143400,198.58,198.60,198.58,198.60
GBPJPY,20050513,143500,198.61,198.62,198.58,198.58
GBPJPY,20050513,143600,198.57,198.61,198.57,198.61
GBPJPY,20050513,143700,198.60,198.61,198.58,198.60
GBPJPY,20050513,143800,198.59,198.60,198.56,198.56
GBPJPY,20050513,143900,198.57,198.57,198.54,198.56
GBPJPY,20050513,144000,198.54,198.55,198.53,198.53
GBPJPY,20050513,144100,198.54,198.56,198.53,198.56
GBPJPY,20050513,144200,198.55,198.55,198.52,198.53
GBPJPY,20050513,144300,198.52,198.56,198.52,198.56
GBPJPY,20050513,144400,198.57,198.58,198.56,198.56
GBPJPY,20050513,144500,198.54,198.56,198.54,198.56
GBPJPY,20050513,144600,198.57,198.60,198.56,198.59
GBPJPY,20050513,144700,198.58,198.58,198.54,198.54
GBPJPY,20050513,144800,198.53,198.54,198.49,198.49
GBPJPY,20050513,144900,198.50,198.50,198.44,198.44
GBPJPY,20050513,145000,198.45,198.47,198.43,198.47
GBPJPY,20050513,145100,198.46,198.49,198.46,198.48
GBPJPY,20050513,145200,198.47,198.51,198.46,198.50
GBPJPY,20050513,145300,198.51,198.54,198.51,198.54
GBPJPY,20050513,145400,198.55,198.57,198.54,198.56
GBPJPY,20050513,145500,198.55,198.57,198.54,198.57
GBPJPY,20050513,145600,198.59,198.61,198.59,198.61
GBPJPY,20050513,145700,198.60,198.63,198.60,198.62
GBPJPY,20050513,145800,198.63,198.63,198.61,198.61
GBPJPY,20050513,145900,198.60,198.62,198.60,198.62
GBPJPY,20050513,150000,198.61,198.66,198.60,198.66
GBPJPY,20050513,150100,198.65,198.67,198.62,198.62
GBPJPY,20050513,150200,198.63,198.63,198.59,198.60
GBPJPY,20050513,150300,198.61,198.63,198.61,198.63
GBPJPY,20050513,150400,198.62,198.62,198.60,198.60
GBPJPY,20050513,150500,198.59,198.62,198.59,198.61
GBPJPY,20050513,150600,198.60,198.60,198.59,198.60
GBPJPY,20050513,150700,198.61,198.62,198.60,198.62
GBPJPY,20050513,150800,198.61,198.62,198.60,198.62
GBPJPY,20050513,150900,198.63,198.63,198.63,198.63
GBPJPY,20050513,151000,198.64,198.65,198.60,198.60
GBPJPY,20050513,151100,198.59,198.60,198.56,198.56
GBPJPY,20050513,151200,198.55,198.55,198.50,198.53
GBPJPY,20050513,151300,198.52,198.53,198.52,198.53
GBPJPY,20050513,151400,198.54,198.59,198.54,198.58
GBPJPY,20050513,151500,198.59,198.64,198.59,198.62
GBPJPY,20050513,151600,198.61,198.62,198.60,198.62
GBPJPY,20050513,151700,198.61,198.62,198.54,198.54
GBPJPY,20050513,151800,198.55,198.56,198.53,198.53
GBPJPY,20050513,151900,198.54,198.54,198.52,198.53
GBPJPY,20050513,152000,198.52,198.57,198.51,198.57
GBPJPY,20050513,152100,198.58,198.59,198.55,198.55
GBPJPY,20050513,152200,198.54,198.55,198.51,198.51
GBPJPY,20050513,152300,198.50,198.50,198.48,198.49
GBPJPY,20050513,152400,198.48,198.52,198.48,198.52
GBPJPY,20050513,152500,198.53,198.56,198.53,198.56
GBPJPY,20050513,152600,198.57,198.60,198.56,198.59
GBPJPY,20050513,152700,198.60,198.68,198.60,198.67
GBPJPY,20050513,152800,198.68,198.72,198.68,198.72
GBPJPY,20050513,152900,198.71,198.75,198.70,198.75
GBPJPY,20050513,153000,198.76,198.76,198.71,198.71
GBPJPY,20050513,153100,198.72,198.72,198.71,198.71
GBPJPY,20050513,153200,198.70,198.72,198.68,198.72
GBPJPY,20050513,153300,198.71,198.71,198.70,198.70
GBPJPY,20050513,153400,198.71,198.71,198.69,198.69
GBPJPY,20050513,153500,198.68,198.69,198.66,198.67
GBPJPY,20050513,153600,198.66,198.68,198.65,198.66
GBPJPY,20050513,153700,198.68,198.68,198.64,198.64
GBPJPY,20050513,153800,198.63,198.63,198.60,198.61
GBPJPY,20050513,153900,198.60,198.60,198.59,198.60
GBPJPY,20050513,154000,198.61,198.62,198.60,198.62
GBPJPY,20050513,154100,198.61,198.63,198.60,198.62
GBPJPY,20050513,154200,198.63,198.64,198.63,198.64
GBPJPY,20050513,154300,198.63,198.65,198.62,198.65
GBPJPY,20050513,154400,198.64,198.64,198.59,198.62
GBPJPY,20050513,154500,198.61,198.62,198.60,198.60
GBPJPY,20050513,154600,198.59,198.61,198.57,198.61
GBPJPY,20050513,154700,198.62,198.64,198.61,198.61
GBPJPY,20050513,154800,198.59,198.62,198.56,198.62
GBPJPY,20050513,154900,198.61,198.61,198.50,198.50
GBPJPY,20050513,155000,198.49,198.50,198.47,198.50
GBPJPY,20050513,155100,198.49,198.54,198.48,198.54
GBPJPY,20050513,155200,198.53,198.58,198.53,198.58
GBPJPY,20050513,155300,198.59,198.61,198.59,198.61
GBPJPY,20050513,155400,198.62,198.65,198.62,198.65
GBPJPY,20050513,155500,198.66,198.66,198.62,198.63
GBPJPY,20050513,155600,198.62,198.64,198.62,198.63
GBPJPY,20050513,155700,198.62,198.64,198.62,198.63
GBPJPY,20050513,155800,198.64,198.68,198.64,198.67
GBPJPY,20050513,155900,198.66,198.66,198.62,198.62
GBPJPY,20050513,160000,198.61,198.66,198.60,198.66
GBPJPY,20050513,160100,198.65,198.67,198.63,198.63
GBPJPY,20050513,160200,198.62,198.62,198.54,198.56
GBPJPY,20050513,160300,198.55,198.55,198.52,198.52
GBPJPY,20050513,160400,198.51,198.56,198.51,198.55
GBPJPY,20050513,160500,198.54,198.57,198.54,198.57
GBPJPY,20050513,160600,198.56,198.57,198.54,198.57
GBPJPY,20050513,160700,198.58,198.58,198.54,198.54
GBPJPY,20050513,160800,198.53,198.53,198.51,198.51
GBPJPY,20050513,160900,198.50,198.53,198.50,198.52
GBPJPY,20050513,161000,198.53,198.53,198.52,198.53
GBPJPY,20050513,161100,198.52,198.53,198.51,198.53
GBPJPY,20050513,161200,198.54,198.57,198.54,198.56
GBPJPY,20050513,161300,198.57,198.59,198.57,198.58
GBPJPY,20050513,161400,198.57,198.62,198.57,198.59
GBPJPY,20050513,161500,198.60,198.60,198.57,198.57
GBPJPY,20050513,161600,198.58,198.58,198.57,198.57
GBPJPY,20050513,161700,198.56,198.57,198.55,198.57
GBPJPY,20050513,161800,198.57,198.57,198.56,198.56
GBPJPY,20050513,161900,198.57,198.57,198.55,198.55
GBPJPY,20050513,162000,198.54,198.55,198.54,198.55
GBPJPY,20050513,162100,198.56,198.57,198.56,198.56
GBPJPY,20050513,162200,198.57,198.57,198.56,198.57
GBPJPY,20050513,162300,198.56,198.57,198.56,198.57
GBPJPY,20050513,162400,198.56,198.57,198.54,198.57
GBPJPY,20050513,162500,198.58,198.58,198.57,198.58
GBPJPY,20050513,162600,198.57,198.60,198.56,198.60
GBPJPY,20050513,162700,198.59,198.60,198.58,198.58
GBPJPY,20050513,162800,198.57,198.59,198.53,198.54
GBPJPY,20050513,162900,198.55,198.55,198.50,198.52
GBPJPY,20050513,163000,198.53,198.54,198.53,198.54
GBPJPY,20050513,163100,198.56,198.60,198.56,198.60
GBPJPY,20050513,163200,198.59,198.63,198.57,198.63
GBPJPY,20050513,163300,198.64,198.67,198.64,198.65
GBPJPY,20050513,163400,198.64,198.65,198.63,198.63
GBPJPY,20050513,163500,198.64,198.68,198.64,198.66
GBPJPY,20050513,163600,198.65,198.69,198.64,198.69
GBPJPY,20050513,163700,198.70,198.71,198.65,198.65
GBPJPY,20050513,163800,198.66,198.66,198.63,198.64
GBPJPY,20050513,163900,198.63,198.64,198.62,198.64
GBPJPY,20050513,164000,198.65,198.69,198.65,198.68
GBPJPY,20050513,164100,198.67,198.68,198.66,198.68
GBPJPY,20050513,164200,198.67,198.67,198.65,198.65
GBPJPY,20050513,164300,198.64,198.66,198.64,198.65
GBPJPY,20050513,164400,198.64,198.65,198.62,198.63
GBPJPY,20050513,164500,198.64,198.64,198.61,198.61
GBPJPY,20050513,164600,198.62,198.62,198.60,198.62
GBPJPY,20050513,164700,198.63,198.65,198.61,198.62
GBPJPY,20050513,164800,198.63,198.65,198.62,198.65
GBPJPY,20050513,164900,198.66,198.70,198.66,198.70
GBPJPY,20050513,165000,198.69,198.70,198.65,198.65
GBPJPY,20050513,165100,198.66,198.67,198.66,198.66
GBPJPY,20050513,165200,198.67,198.67,198.64,198.65
GBPJPY,20050513,165300,198.64,198.64,198.60,198.63
GBPJPY,20050513,165400,198.62,198.62,198.58,198.61
GBPJPY,20050513,165500,198.60,198.61,198.55,198.56
GBPJPY,20050513,165600,198.57,198.57,198.54,198.54
GBPJPY,20050513,165700,198.53,198.60,198.53,198.60
GBPJPY,20050513,165800,198.61,198.65,198.61,198.62
GBPJPY,20050513,165900,198.61,198.61,198.60,198.60
GBPJPY,20050513,170000,198.61,198.68,198.60,198.68
GBPJPY,20050513,170100,198.70,198.72,198.65,198.66
GBPJPY,20050513,170200,198.67,198.67,198.61,198.61
GBPJPY,20050513,170300,198.62,198.63,198.62,198.62
GBPJPY,20050513,170400,198.61,198.61,198.58,198.60
GBPJPY,20050513,170500,198.61,198.63,198.59,198.59
GBPJPY,20050513,170600,198.60,198.61,198.54,198.54
GBPJPY,20050513,170700,198.53,198.55,198.49,198.49
GBPJPY,20050513,170800,198.48,198.54,198.48,198.54
GBPJPY,20050513,170900,198.53,198.54,198.49,198.49
GBPJPY,20050513,171000,198.47,198.50,198.47,198.50
GBPJPY,20050513,171100,198.51,198.55,198.51,198.53
GBPJPY,20050513,171200,198.52,198.52,198.51,198.52
GBPJPY,20050513,171300,198.53,198.57,198.53,198.57
GBPJPY,20050513,171400,198.56,198.57,198.54,198.54
GBPJPY,20050513,171500,198.53,198.53,198.53,198.53
GBPJPY,20050513,171600,198.54,198.56,198.54,198.55
GBPJPY,20050513,171700,198.54,198.57,198.54,198.57
GBPJPY,20050513,171800,198.58,198.60,198.56,198.60
GBPJPY,20050513,171900,198.61,198.62,198.60,198.60
GBPJPY,20050513,172000,198.61,198.61,198.59,198.60
GBPJPY,20050513,172100,198.61,198.62,198.60,198.60
GBPJPY,20050513,172200,198.59,198.60,198.56,198.56
GBPJPY,20050513,172300,198.57,198.62,198.57,198.61
GBPJPY,20050513,172400,198.60,198.60,198.56,198.56
GBPJPY,20050513,172500,198.55,198.55,198.53,198.54
GBPJPY,20050513,172600,198.55,198.57,198.53,198.57
GBPJPY,20050513,172700,198.56,198.57,198.55,198.57
GBPJPY,20050513,172800,198.58,198.59,198.54,198.55
GBPJPY,20050513,172900,198.54,198.54,198.52,198.53
GBPJPY,20050513,173000,198.54,198.58,198.54,198.57
GBPJPY,20050513,173100,198.58,198.60,198.57,198.58
GBPJPY,20050513,173200,198.57,198.58,198.54,198.58
GBPJPY,20050513,173300,198.57,198.60,198.57,198.59
GBPJPY,20050513,173400,198.60,198.61,198.60,198.60
GBPJPY,20050513,173500,198.59,198.59,198.56,198.57
GBPJPY,20050513,173600,198.56,198.56,198.50,198.50
GBPJPY,20050513,173700,198.49,198.51,198.49,198.50
GBPJPY,20050513,173800,198.51,198.52,198.51,198.51
GBPJPY,20050513,173900,198.52,198.53,198.52,198.53
GBPJPY,20050513,174000,198.53,198.53,198.53,198.53
GBPJPY,20050513,174100,198.54,198.54,198.51,198.51
GBPJPY,20050513,174200,198.52,198.53,198.51,198.52
GBPJPY,20050513,174300,198.53,198.57,198.53,198.57
GBPJPY,20050513,174400,198.58,198.58,198.53,198.54
GBPJPY,20050513,174500,198.53,198.56,198.53,198.53
GBPJPY,20050513,174600,198.54,198.54,198.53,198.53
GBPJPY,20050513,174700,198.54,198.54,198.54,198.54
GBPJPY,20050513,174800,198.53,198.53,198.50,198.50
GBPJPY,20050513,174900,198.49,198.49,198.47,198.47
GBPJPY,20050513,175000,198.48,198.50,198.48,198.50
GBPJPY,20050513,175100,198.50,198.51,198.49,198.51
GBPJPY,20050513,175200,198.52,198.53,198.51,198.53
GBPJPY,20050513,175300,198.53,198.54,198.51,198.51
GBPJPY,20050513,175400,198.50,198.50,198.49,198.49
GBPJPY,20050513,175500,198.50,198.51,198.48,198.49
GBPJPY,20050513,175600,198.50,198.50,198.48,198.50
GBPJPY,20050513,175700,198.49,198.52,198.49,198.52
GBPJPY,20050513,175800,198.51,198.51,198.50,198.50
GBPJPY,20050513,175900,198.49,198.50,198.46,198.46
GBPJPY,20050513,180000,198.47,198.47,198.45,198.46
GBPJPY,20050513,180100,198.47,198.52,198.47,198.51
GBPJPY,20050513,180200,198.52,198.53,198.50,198.51
GBPJPY,20050513,180300,198.50,198.50,198.48,198.48
GBPJPY,20050513,180400,198.47,198.48,198.46,198.46
GBPJPY,20050513,180500,198.47,198.47,198.46,198.47
GBPJPY,20050513,180600,198.48,198.50,198.47,198.50
GBPJPY,20050513,180700,198.49,198.50,198.47,198.50
GBPJPY,20050513,180800,198.49,198.49,198.46,198.47
GBPJPY,20050513,180900,198.47,198.47,198.47,198.47
GBPJPY,20050513,181000,198.48,198.49,198.48,198.49
GBPJPY,20050513,181100,198.48,198.48,198.47,198.48
GBPJPY,20050513,181200,198.49,198.51,198.49,198.51
GBPJPY,20050513,181300,198.50,198.51,198.46,198.47
GBPJPY,20050513,181400,198.48,198.48,198.46,198.47
GBPJPY,20050513,181500,198.46,198.46,198.43,198.43
GBPJPY,20050513,181600,198.42,198.44,198.42,198.43
GBPJPY,20050513,181700,198.44,198.45,198.42,198.42
GBPJPY,20050513,181800,198.41,198.43,198.41,198.43
GBPJPY,20050513,181900,198.42,198.43,198.42,198.43
GBPJPY,20050513,182000,198.43,198.43,198.40,198.41
GBPJPY,20050513,182100,198.42,198.42,198.41,198.42
GBPJPY,20050513,182200,198.41,198.43,198.41,198.43
GBPJPY,20050513,182300,198.41,198.43,198.40,198.43
GBPJPY,20050513,182400,198.44,198.46,198.43,198.43
GBPJPY,20050513,182500,198.44,198.44,198.43,198.43
GBPJPY,20050513,182600,198.43,198.43,198.43,198.43
GBPJPY,20050513,182700,198.44,198.47,198.44,198.47
GBPJPY,20050513,182800,198.47,198.47,198.47,198.47
GBPJPY,20050513,182900,198.46,198.46,198.44,198.46
GBPJPY,20050513,183000,198.45,198.45,198.43,198.44
GBPJPY,20050513,183100,198.45,198.45,198.43,198.43
GBPJPY,20050513,183200,198.44,198.46,198.44,198.46
GBPJPY,20050513,183300,198.47,198.47,198.47,198.47
GBPJPY,20050513,183400,198.48,198.48,198.43,198.43
GBPJPY,20050513,183500,198.42,198.42,198.41,198.41
GBPJPY,20050513,183600,198.40,198.40,198.39,198.39
GBPJPY,20050513,183700,198.40,198.40,198.40,198.40
GBPJPY,20050513,183800,198.40,198.40,198.40,198.40
GBPJPY,20050513,183900,198.39,198.39,198.38,198.39
GBPJPY,20050513,184000,198.38,198.40,198.38,198.40
GBPJPY,20050513,184100,198.41,198.41,198.38,198.39
GBPJPY,20050513,184200,198.40,198.44,198.40,198.43
GBPJPY,20050513,184300,198.44,198.45,198.44,198.45
GBPJPY,20050513,184400,198.44,198.46,198.44,198.46
GBPJPY,20050513,184500,198.47,198.48,198.47,198.48
GBPJPY,20050513,184600,198.49,198.53,198.49,198.53
GBPJPY,20050513,184700,198.54,198.57,198.54,198.57
GBPJPY,20050513,184800,198.56,198.66,198.56,198.66
GBPJPY,20050513,184900,198.68,198.70,198.65,198.70
GBPJPY,20050513,185000,198.71,198.84,198.71,198.81
GBPJPY,20050513,185100,198.82,198.82,198.75,198.78
GBPJPY,20050513,185200,198.77,198.77,198.76,198.77
GBPJPY,20050513,185300,198.78,198.78,198.70,198.70
GBPJPY,20050513,185400,198.71,198.77,198.71,198.77
GBPJPY,20050513,185500,198.80,198.84,198.79,198.79
GBPJPY,20050513,185600,198.78,198.78,198.72,198.72
GBPJPY,20050513,185700,198.73,198.73,198.68,198.69
GBPJPY,20050513,185800,198.68,198.72,198.68,198.70
GBPJPY,20050513,185900,198.69,198.69,198.64,198.64
GBPJPY,20050513,190000,198.63,198.65,198.50,198.50
GBPJPY,20050513,190100,198.51,198.57,198.50,198.57
GBPJPY,20050513,190200,198.58,198.59,198.57,198.57
GBPJPY,20050513,190300,198.56,198.56,198.44,198.51
GBPJPY,20050513,190400,198.52,198.56,198.52,198.56
GBPJPY,20050513,190500,198.57,198.62,198.57,198.62
GBPJPY,20050513,190600,198.63,198.65,198.63,198.64
GBPJPY,20050513,190700,198.63,198.63,198.61,198.63
GBPJPY,20050513,190800,198.62,198.62,198.58,198.59
GBPJPY,20050513,190900,198.60,198.61,198.60,198.60
GBPJPY,20050513,191000,198.61,198.61,198.60,198.61
GBPJPY,20050513,191100,198.60,198.61,198.59,198.59
GBPJPY,20050513,191200,198.57,198.59,198.56,198.56
GBPJPY,20050513,191300,198.57,198.58,198.56,198.56
GBPJPY,20050513,191400,198.57,198.57,198.53,198.53
GBPJPY,20050513,191500,198.54,198.56,198.50,198.56
GBPJPY,20050513,191600,198.55,198.55,198.52,198.55
GBPJPY,20050513,191700,198.56,198.60,198.55,198.55
GBPJPY,20050513,191800,198.54,198.54,198.53,198.53
GBPJPY,20050513,191900,198.52,198.55,198.51,198.53
GBPJPY,20050513,192000,198.52,198.56,198.52,198.56
GBPJPY,20050513,192100,198.55,198.55,198.53,198.53
GBPJPY,20050513,192200,198.54,198.55,198.51,198.55
GBPJPY,20050513,192300,198.56,198.60,198.56,198.60
GBPJPY,20050513,192400,198.59,198.59,198.56,198.57
GBPJPY,20050513,192500,198.56,198.56,198.56,198.56
GBPJPY,20050513,192600,198.55,198.56,198.54,198.54
GBPJPY,20050513,192700,198.53,198.55,198.53,198.55
GBPJPY,20050513,192800,198.56,198.56,198.54,198.56
GBPJPY,20050513,192900,198.55,198.55,198.54,198.55
GBPJPY,20050513,193000,198.54,198.54,198.50,198.50
GBPJPY,20050513,193100,198.51,198.53,198.51,198.53
GBPJPY,20050513,193200,198.53,198.53,198.51,198.53
GBPJPY,20050513,193300,198.54,198.57,198.54,198.57
GBPJPY,20050513,193400,198.56,198.56,198.53,198.53
GBPJPY,20050513,193500,198.52,198.53,198.51,198.53
GBPJPY,20050513,193600,198.54,198.54,198.51,198.51
GBPJPY,20050513,193700,198.51,198.52,198.51,198.52
GBPJPY,20050513,193800,198.53,198.58,198.53,198.58
GBPJPY,20050513,193900,198.57,198.61,198.56,198.61
GBPJPY,20050513,194000,198.62,198.62,198.56,198.56
GBPJPY,20050513,194100,198.55,198.57,198.53,198.57
GBPJPY,20050513,194200,198.56,198.63,198.56,198.63
GBPJPY,20050513,194300,198.64,198.64,198.63,198.63
GBPJPY,20050513,194400,198.65,198.66,198.65,198.65
GBPJPY,20050513,194500,198.64,198.65,198.64,198.65
GBPJPY,20050513,194600,198.66,198.68,198.66,198.67
GBPJPY,20050513,194700,198.66,198.67,198.64,198.67
GBPJPY,20050513,194800,198.68,198.69,198.67,198.67
GBPJPY,20050513,194900,198.66,198.66,198.64,198.65
GBPJPY,20050513,195000,198.64,198.64,198.62,198.62
GBPJPY,20050513,195100,198.63,198.67,198.63,198.67
GBPJPY,20050513,195200,198.68,198.68,198.64,198.64
GBPJPY,20050513,195300,198.62,198.62,198.59,198.59
GBPJPY,20050513,195400,198.57,198.60,198.57,198.60
GBPJPY,20050513,195500,198.61,198.62,198.57,198.57
GBPJPY,20050513,195600,198.58,198.58,198.56,198.58
GBPJPY,20050513,195700,198.57,198.57,198.55,198.56
GBPJPY,20050513,195800,198.57,198.61,198.57,198.61
GBPJPY,20050513,195900,198.62,198.62,198.56,198.57
GBPJPY,20050513,200000,198.57,198.57,198.57,198.57
GBPJPY,20050513,200100,198.58,198.59,198.55,198.55
GBPJPY,20050513,200200,198.54,198.56,198.52,198.53
GBPJPY,20050513,200300,198.52,198.52,198.50,198.52
GBPJPY,20050513,200400,198.53,198.53,198.51,198.52
GBPJPY,20050513,200500,198.53,198.54,198.52,198.54
GBPJPY,20050513,200600,198.53,198.53,198.51,198.53
GBPJPY,20050513,200700,198.52,198.54,198.52,198.52
GBPJPY,20050513,200800,198.51,198.52,198.50,198.51
GBPJPY,20050513,200900,198.52,198.53,198.51,198.51
GBPJPY,20050513,201000,198.51,198.52,198.51,198.52
GBPJPY,20050513,201100,198.51,198.52,198.51,198.52
GBPJPY,20050513,201200,198.51,198.51,198.48,198.50
GBPJPY,20050513,201300,198.51,198.54,198.51,198.53
GBPJPY,20050513,201400,198.52,198.52,198.50,198.52
GBPJPY,20050513,201500,198.51,198.51,198.50,198.50
GBPJPY,20050513,201600,198.51,198.53,198.51,198.52
GBPJPY,20050513,201700,198.53,198.57,198.53,198.57
GBPJPY,20050513,201800,198.58,198.59,198.56,198.57
GBPJPY,20050513,201900,198.58,198.59,198.57,198.57
GBPJPY,20050513,202000,198.58,198.59,198.57,198.57
GBPJPY,20050513,202100,198.56,198.56,198.53,198.53
GBPJPY,20050513,202200,198.52,198.54,198.50,198.54
GBPJPY,20050513,202300,198.53,198.54,198.53,198.54
GBPJPY,20050513,202400,198.53,198.53,198.53,198.53
GBPJPY,20050513,202500,198.54,198.54,198.51,198.53
GBPJPY,20050513,202600,198.54,198.54,198.52,198.52
GBPJPY,20050513,202700,198.51,198.51,198.49,198.49
GBPJPY,20050513,202800,198.50,198.55,198.50,198.55
GBPJPY,20050513,202900,198.54,198.55,198.53,198.55
GBPJPY,20050513,203000,198.54,198.54,198.53,198.53
GBPJPY,20050513,203100,198.52,198.54,198.51,198.54
GBPJPY,20050513,203200,198.56,198.56,198.54,198.55
GBPJPY,20050513,203300,198.54,198.54,198.54,198.54
GBPJPY,20050513,203400,198.54,198.54,198.53,198.53
GBPJPY,20050513,203500,198.52,198.53,198.52,198.53
GBPJPY,20050513,203600,198.54,198.59,198.54,198.59
GBPJPY,20050513,203700,198.58,198.60,198.58,198.60
GBPJPY,20050513,203800,198.59,198.59,198.54,198.54
GBPJPY,20050513,203900,198.53,198.55,198.53,198.54
GBPJPY,20050513,204000,198.53,198.53,198.51,198.51
GBPJPY,20050513,204100,198.52,198.52,198.50,198.52
GBPJPY,20050513,204200,198.53,198.54,198.53,198.53
GBPJPY,20050513,204300,198.54,198.54,198.53,198.53
GBPJPY,20050513,204400,198.54,198.54,198.53,198.53
GBPJPY,20050513,204500,198.52,198.52,198.50,198.50
GBPJPY,20050513,204600,198.49,198.50,198.49,198.50
GBPJPY,20050513,204700,198.51,198.52,198.51,198.52
GBPJPY,20050513,204800,198.51,198.51,198.49,198.50
GBPJPY,20050513,204900,198.51,198.52,198.50,198.52
GBPJPY,20050513,205000,198.51,198.52,198.50,198.50
GBPJPY,20050513,205100,198.51,198.53,198.51,198.53
GBPJPY,20050513,205200,198.53,198.55,198.53,198.55
GBPJPY,20050513,205300,198.56,198.56,198.54,198.54
GBPJPY,20050513,205400,198.55,198.56,198.55,198.56
GBPJPY,20050513,205500,198.57,198.57,198.56,198.56
GBPJPY,20050513,205600,198.57,198.60,198.57,198.60
GBPJPY,20050513,205700,198.59,198.59,198.56,198.57
GBPJPY,20050513,205800,198.56,198.57,198.55,198.56
GBPJPY,20050513,205900,198.57,198.57,198.52,198.52
GBPJPY,20050513,210000,198.51,198.53,198.50,198.52
GBPJPY,20050513,210100,198.53,198.55,198.53,198.54
GBPJPY,20050513,210200,198.55,198.55,198.54,198.54
GBPJPY,20050513,210300,198.55,198.55,198.54,198.54
GBPJPY,20050513,210400,198.55,198.60,198.55,198.60
GBPJPY,20050513,210500,198.62,198.62,198.62,198.62
GBPJPY,20050513,210600,198.63,198.63,198.62,198.62
GBPJPY,20050513,210700,198.61,198.61,198.61,198.61
GBPJPY,20050513,210800,198.61,198.61,198.61,198.61
GBPJPY,20050513,210900,198.60,198.60,198.53,198.53
GBPJPY,20050513,211000,198.54,198.56,198.53,198.53
GBPJPY,20050513,211100,198.53,198.53,198.53,198.53
GBPJPY,20050513,211200,198.53,198.53,198.53,198.53
GBPJPY,20050513,211300,198.52,198.56,198.52,198.54
GBPJPY,20050513,211400,198.53,198.54,198.51,198.51
GBPJPY,20050513,211500,198.52,198.52,198.49,198.49
GBPJPY,20050513,211600,198.48,198.51,198.48,198.51
GBPJPY,20050513,211700,198.52,198.55,198.52,198.55
GBPJPY,20050513,211800,198.54,198.54,198.53,198.53
GBPJPY,20050513,211900,198.52,198.53,198.52,198.52
GBPJPY,20050513,212000,198.53,198.53,198.52,198.53
GBPJPY,20050513,212100,198.54,198.54,198.54,198.54
GBPJPY,20050513,212200,198.54,198.54,198.54,198.54
GBPJPY,20050513,212300,198.53,198.53,198.53,198.53
GBPJPY,20050513,212400,198.52,198.53,198.52,198.52
GBPJPY,20050513,212500,198.53,198.56,198.53,198.56
GBPJPY,20050513,212600,198.57,198.57,198.55,198.55
GBPJPY,20050513,212700,198.54,198.54,198.54,198.54
GBPJPY,20050513,212800,198.55,198.58,198.55,198.58
GBPJPY,20050513,212900,198.59,198.59,198.59,198.59
GBPJPY,20050513,213000,198.58,198.59,198.58,198.58
GBPJPY,20050513,213100,198.59,198.61,198.59,198.61
GBPJPY,20050513,213200,198.62,198.62,198.62,198.62
GBPJPY,20050513,213300,198.61,198.61,198.61,198.61
GBPJPY,20050513,213400,198.61,198.61,198.61,198.61
GBPJPY,20050513,213500,198.61,198.62,198.60,198.62
GBPJPY,20050513,213600,198.63,198.65,198.63,198.64
GBPJPY,20050513,213700,198.65,198.65,198.63,198.63
GBPJPY,20050513,213800,198.63,198.64,198.63,198.64
GBPJPY,20050513,213900,198.63,198.63,198.63,198.63
GBPJPY,20050513,214000,198.64,198.64,198.64,198.64
GBPJPY,20050513,214100,198.63,198.64,198.62,198.64
GBPJPY,20050513,214200,198.63,198.64,198.63,198.63
GBPJPY,20050513,214300,198.64,198.65,198.64,198.65
GBPJPY,20050513,214400,198.66,198.66,198.65,198.65
GBPJPY,20050513,214500,198.66,198.67,198.65,198.67
GBPJPY,20050513,214600,198.66,198.66,198.65,198.66
GBPJPY,20050513,214700,198.67,198.68,198.67,198.67
GBPJPY,20050513,214800,198.68,198.68,198.66,198.66
GBPJPY,20050513,214900,198.67,198.68,198.67,198.68
GBPJPY,20050513,215000,198.67,198.68,198.67,198.68
GBPJPY,20050513,215100,198.67,198.68,198.66,198.68
GBPJPY,20050513,215200,198.68,198.68,198.68,198.68
GBPJPY,20050513,215300,198.69,198.69,198.68,198.68
GBPJPY,20050513,215400,198.68,198.68,198.68,198.68
GBPJPY,20050513,215500,198.68,198.68,198.68,198.68
GBPJPY,20050513,215600,198.69,198.69,198.68,198.68
GBPJPY,20050513,215700,198.67,198.71,198.67,198.71
GBPJPY,20050513,215800,198.70,198.71,198.69,198.70
GBPJPY,20050513,215900,198.71,198.72,198.70,198.72
GBPJPY,20050513,220000,198.71,198.71,198.70,198.70
CHFJPY,20050513,000100,87.76,87.76,87.76,87.76
CHFJPY,20050513,000200,87.75,87.75,87.74,87.74
CHFJPY,20050513,000300,87.74,87.74,87.74,87.74
CHFJPY,20050513,000400,87.75,87.75,87.75,87.75
CHFJPY,20050513,000500,87.74,87.74,87.73,87.73
CHFJPY,20050513,000600,87.73,87.73,87.73,87.73
CHFJPY,20050513,000700,87.74,87.74,87.74,87.74
CHFJPY,20050513,000800,87.75,87.76,87.74,87.74
CHFJPY,20050513,000900,87.74,87.74,87.74,87.74
CHFJPY,20050513,001000,87.75,87.76,87.75,87.76
CHFJPY,20050513,001100,87.77,87.77,87.77,87.77
CHFJPY,20050513,001200,87.77,87.77,87.74,87.75
CHFJPY,20050513,001300,87.74,87.74,87.73,87.73
CHFJPY,20050513,001400,87.72,87.74,87.72,87.74
CHFJPY,20050513,001500,87.74,87.74,87.74,87.74
CHFJPY,20050513,001600,87.73,87.74,87.73,87.73
CHFJPY,20050513,001700,87.74,87.74,87.74,87.74
CHFJPY,20050513,001800,87.74,87.74,87.74,87.74
CHFJPY,20050513,001900,87.73,87.73,87.73,87.73
CHFJPY,20050513,002000,87.74,87.74,87.73,87.74
CHFJPY,20050513,002100,87.75,87.75,87.75,87.75
CHFJPY,20050513,002200,87.74,87.74,87.74,87.74
CHFJPY,20050513,002300,87.75,87.75,87.74,87.74
CHFJPY,20050513,002400,87.75,87.75,87.74,87.74
CHFJPY,20050513,002500,87.75,87.76,87.75,87.75
CHFJPY,20050513,002600,87.74,87.74,87.74,87.74
CHFJPY,20050513,002700,87.74,87.74,87.74,87.74
CHFJPY,20050513,002800,87.74,87.74,87.74,87.74
CHFJPY,20050513,002900,87.74,87.74,87.74,87.74
CHFJPY,20050513,003000,87.73,87.73,87.72,87.72
CHFJPY,20050513,003100,87.73,87.73,87.72,87.73
CHFJPY,20050513,003200,87.73,87.73,87.73,87.73
CHFJPY,20050513,003300,87.73,87.74,87.73,87.73
CHFJPY,20050513,003400,87.74,87.74,87.74,87.74
CHFJPY,20050513,003500,87.75,87.75,87.75,87.75
CHFJPY,20050513,003600,87.75,87.75,87.75,87.75
CHFJPY,20050513,003700,87.75,87.75,87.75,87.75
CHFJPY,20050513,003800,87.75,87.75,87.75,87.75
CHFJPY,20050513,003900,87.75,87.76,87.75,87.76
CHFJPY,20050513,004000,87.76,87.76,87.76,87.76
CHFJPY,20050513,004100,87.76,87.76,87.76,87.76
CHFJPY,20050513,004200,87.76,87.76,87.76,87.76
CHFJPY,20050513,004300,87.77,87.77,87.77,87.77
CHFJPY,20050513,004400,87.77,87.77,87.76,87.77
CHFJPY,20050513,004500,87.78,87.78,87.77,87.78
CHFJPY,20050513,004600,87.78,87.78,87.78,87.78
CHFJPY,20050513,004700,87.77,87.77,87.77,87.77
CHFJPY,20050513,004800,87.76,87.76,87.76,87.76
CHFJPY,20050513,004900,87.76,87.76,87.76,87.76
CHFJPY,20050513,005000,87.76,87.76,87.76,87.76
CHFJPY,20050513,005100,87.76,87.76,87.74,87.74
CHFJPY,20050513,005200,87.73,87.75,87.73,87.74
CHFJPY,20050513,005300,87.73,87.73,87.73,87.73
CHFJPY,20050513,005400,87.74,87.74,87.74,87.74
CHFJPY,20050513,005500,87.74,87.74,87.74,87.74
CHFJPY,20050513,005600,87.74,87.74,87.74,87.74
CHFJPY,20050513,005700,87.74,87.74,87.74,87.74
CHFJPY,20050513,005800,87.74,87.75,87.74,87.75
CHFJPY,20050513,005900,87.74,87.75,87.74,87.74
CHFJPY,20050513,010000,87.75,87.75,87.74,87.74
CHFJPY,20050513,010100,87.74,87.74,87.74,87.74
CHFJPY,20050513,010200,87.72,87.74,87.72,87.74
CHFJPY,20050513,010300,87.75,87.75,87.74,87.74
CHFJPY,20050513,010400,87.75,87.75,87.74,87.75
CHFJPY,20050513,010500,87.76,87.77,87.76,87.76
CHFJPY,20050513,010600,87.75,87.76,87.75,87.76
CHFJPY,20050513,010700,87.75,87.76,87.75,87.76
CHFJPY,20050513,010800,87.77,87.77,87.76,87.76
CHFJPY,20050513,010900,87.77,87.77,87.77,87.77
CHFJPY,20050513,011000,87.77,87.77,87.77,87.77
CHFJPY,20050513,011100,87.77,87.77,87.76,87.76
CHFJPY,20050513,011200,87.76,87.76,87.76,87.76
CHFJPY,20050513,011300,87.76,87.76,87.75,87.76
CHFJPY,20050513,011400,87.75,87.75,87.75,87.75
CHFJPY,20050513,011500,87.76,87.76,87.75,87.75
CHFJPY,20050513,011600,87.75,87.76,87.75,87.76
CHFJPY,20050513,011700,87.75,87.75,87.75,87.75
CHFJPY,20050513,011800,87.75,87.75,87.75,87.75
CHFJPY,20050513,011900,87.75,87.75,87.75,87.75
CHFJPY,20050513,012000,87.75,87.75,87.75,87.75
CHFJPY,20050513,012100,87.75,87.75,87.75,87.75
CHFJPY,20050513,012200,87.75,87.75,87.73,87.73
CHFJPY,20050513,012300,87.74,87.75,87.74,87.75
CHFJPY,20050513,012400,87.76,87.76,87.76,87.76
CHFJPY,20050513,012500,87.76,87.76,87.76,87.76
CHFJPY,20050513,012600,87.76,87.77,87.76,87.76
CHFJPY,20050513,012700,87.75,87.75,87.75,87.75
CHFJPY,20050513,012800,87.74,87.74,87.74,87.74
CHFJPY,20050513,012900,87.73,87.74,87.71,87.71
CHFJPY,20050513,013000,87.72,87.73,87.72,87.73
CHFJPY,20050513,013100,87.73,87.73,87.72,87.72
CHFJPY,20050513,013200,87.73,87.73,87.72,87.72
CHFJPY,20050513,013300,87.72,87.74,87.72,87.74
CHFJPY,20050513,013400,87.75,87.75,87.75,87.75
CHFJPY,20050513,013500,87.75,87.75,87.75,87.75
CHFJPY,20050513,013600,87.74,87.74,87.73,87.74
CHFJPY,20050513,013700,87.74,87.74,87.73,87.73
CHFJPY,20050513,013800,87.74,87.74,87.73,87.73
CHFJPY,20050513,013900,87.73,87.73,87.73,87.73
CHFJPY,20050513,014000,87.74,87.74,87.73,87.73
CHFJPY,20050513,014100,87.74,87.74,87.72,87.73
CHFJPY,20050513,014200,87.73,87.73,87.73,87.73
CHFJPY,20050513,014300,87.73,87.73,87.72,87.72
CHFJPY,20050513,014400,87.72,87.72,87.72,87.72
CHFJPY,20050513,014500,87.71,87.72,87.70,87.72
CHFJPY,20050513,014600,87.71,87.71,87.71,87.71
CHFJPY,20050513,014700,87.72,87.72,87.72,87.72
CHFJPY,20050513,014800,87.72,87.72,87.71,87.71
CHFJPY,20050513,014900,87.72,87.72,87.72,87.72
CHFJPY,20050513,015000,87.71,87.72,87.71,87.72
CHFJPY,20050513,015100,87.72,87.72,87.72,87.72
CHFJPY,20050513,015200,87.71,87.71,87.71,87.71
CHFJPY,20050513,015300,87.71,87.72,87.71,87.72
CHFJPY,20050513,015400,87.71,87.72,87.71,87.72
CHFJPY,20050513,015500,87.72,87.72,87.72,87.72
CHFJPY,20050513,015600,87.72,87.72,87.72,87.72
CHFJPY,20050513,015700,87.71,87.71,87.70,87.71
CHFJPY,20050513,015800,87.71,87.71,87.71,87.71
CHFJPY,20050513,015900,87.72,87.72,87.71,87.72
CHFJPY,20050513,020000,87.72,87.72,87.72,87.72
CHFJPY,20050513,020100,87.71,87.72,87.70,87.70
CHFJPY,20050513,020200,87.70,87.70,87.70,87.70
CHFJPY,20050513,020300,87.70,87.70,87.70,87.70
CHFJPY,20050513,020400,87.69,87.69,87.68,87.68
CHFJPY,20050513,020500,87.69,87.69,87.68,87.68
CHFJPY,20050513,020600,87.68,87.68,87.68,87.68
CHFJPY,20050513,020700,87.67,87.68,87.67,87.68
CHFJPY,20050513,020800,87.68,87.68,87.68,87.68
CHFJPY,20050513,020900,87.69,87.69,87.68,87.68
CHFJPY,20050513,021000,87.68,87.68,87.67,87.67
CHFJPY,20050513,021100,87.68,87.68,87.67,87.67
CHFJPY,20050513,021200,87.68,87.68,87.67,87.67
CHFJPY,20050513,021300,87.66,87.67,87.66,87.67
CHFJPY,20050513,021400,87.66,87.67,87.66,87.67
CHFJPY,20050513,021500,87.67,87.67,87.66,87.66
CHFJPY,20050513,021600,87.66,87.66,87.66,87.66
CHFJPY,20050513,021700,87.67,87.67,87.66,87.66
CHFJPY,20050513,021800,87.66,87.66,87.66,87.66
CHFJPY,20050513,021900,87.66,87.66,87.66,87.66
CHFJPY,20050513,022000,87.66,87.67,87.66,87.67
CHFJPY,20050513,022100,87.66,87.67,87.66,87.67
CHFJPY,20050513,022200,87.67,87.67,87.67,87.67
CHFJPY,20050513,022300,87.66,87.66,87.66,87.66
CHFJPY,20050513,022400,87.66,87.66,87.65,87.65
CHFJPY,20050513,022500,87.66,87.66,87.66,87.66
CHFJPY,20050513,022600,87.66,87.67,87.66,87.67
CHFJPY,20050513,022700,87.66,87.67,87.66,87.67
CHFJPY,20050513,022800,87.68,87.69,87.68,87.69
CHFJPY,20050513,022900,87.68,87.68,87.68,87.68
CHFJPY,20050513,023000,87.67,87.67,87.67,87.67
CHFJPY,20050513,023100,87.66,87.67,87.66,87.67
CHFJPY,20050513,023200,87.66,87.66,87.66,87.66
CHFJPY,20050513,023300,87.67,87.67,87.67,87.67
CHFJPY,20050513,023400,87.67,87.67,87.66,87.66
CHFJPY,20050513,023500,87.65,87.66,87.65,87.66
CHFJPY,20050513,023600,87.65,87.66,87.65,87.66
CHFJPY,20050513,023700,87.66,87.67,87.66,87.67
CHFJPY,20050513,023800,87.67,87.67,87.67,87.67
CHFJPY,20050513,023900,87.68,87.69,87.68,87.69
CHFJPY,20050513,024000,87.69,87.70,87.69,87.70
CHFJPY,20050513,024100,87.69,87.71,87.69,87.71
CHFJPY,20050513,024200,87.70,87.71,87.70,87.70
CHFJPY,20050513,024300,87.70,87.70,87.70,87.70
CHFJPY,20050513,024400,87.70,87.71,87.70,87.70
CHFJPY,20050513,024500,87.69,87.69,87.69,87.69
CHFJPY,20050513,024600,87.69,87.71,87.69,87.71
CHFJPY,20050513,024700,87.70,87.71,87.70,87.71
CHFJPY,20050513,024800,87.71,87.71,87.71,87.71
CHFJPY,20050513,024900,87.71,87.71,87.71,87.71
CHFJPY,20050513,025000,87.70,87.71,87.70,87.71
CHFJPY,20050513,025100,87.71,87.71,87.71,87.71
CHFJPY,20050513,025200,87.72,87.72,87.71,87.72
CHFJPY,20050513,025300,87.72,87.72,87.72,87.72
CHFJPY,20050513,025400,87.73,87.73,87.72,87.72
CHFJPY,20050513,025500,87.73,87.75,87.73,87.75
CHFJPY,20050513,025600,87.74,87.74,87.74,87.74
CHFJPY,20050513,025700,87.73,87.73,87.72,87.73
CHFJPY,20050513,025800,87.74,87.75,87.74,87.75
CHFJPY,20050513,025900,87.76,87.77,87.76,87.76
CHFJPY,20050513,030000,87.77,87.78,87.77,87.78
CHFJPY,20050513,030100,87.77,87.78,87.77,87.77
CHFJPY,20050513,030200,87.78,87.79,87.78,87.79
CHFJPY,20050513,030300,87.79,87.79,87.79,87.79
CHFJPY,20050513,030400,87.79,87.79,87.79,87.79
CHFJPY,20050513,030500,87.78,87.78,87.78,87.78
CHFJPY,20050513,030600,87.78,87.78,87.78,87.78
CHFJPY,20050513,030700,87.77,87.78,87.77,87.77
CHFJPY,20050513,030800,87.76,87.76,87.76,87.76
CHFJPY,20050513,030900,87.76,87.76,87.75,87.75
CHFJPY,20050513,031000,87.74,87.75,87.74,87.75
CHFJPY,20050513,031100,87.75,87.75,87.74,87.74
CHFJPY,20050513,031200,87.75,87.75,87.74,87.75
CHFJPY,20050513,031300,87.76,87.76,87.76,87.76
CHFJPY,20050513,031400,87.76,87.76,87.76,87.76
CHFJPY,20050513,031500,87.75,87.75,87.74,87.74
CHFJPY,20050513,031600,87.75,87.76,87.75,87.75
CHFJPY,20050513,031700,87.74,87.75,87.74,87.75
CHFJPY,20050513,031800,87.75,87.75,87.75,87.75
CHFJPY,20050513,031900,87.75,87.76,87.75,87.75
CHFJPY,20050513,032000,87.76,87.76,87.75,87.76
CHFJPY,20050513,032100,87.75,87.76,87.75,87.76
CHFJPY,20050513,032200,87.77,87.77,87.76,87.76
CHFJPY,20050513,032300,87.76,87.76,87.76,87.76
CHFJPY,20050513,032400,87.77,87.77,87.77,87.77
CHFJPY,20050513,032500,87.78,87.78,87.78,87.78
CHFJPY,20050513,032600,87.77,87.78,87.77,87.78
CHFJPY,20050513,032700,87.78,87.79,87.78,87.79
CHFJPY,20050513,032800,87.80,87.82,87.79,87.82
CHFJPY,20050513,032900,87.83,87.84,87.83,87.83
CHFJPY,20050513,033000,87.82,87.84,87.82,87.84
CHFJPY,20050513,033100,87.83,87.83,87.82,87.83
CHFJPY,20050513,033200,87.82,87.82,87.81,87.82
CHFJPY,20050513,033300,87.83,87.83,87.81,87.81
CHFJPY,20050513,033400,87.80,87.80,87.80,87.80
CHFJPY,20050513,033500,87.80,87.80,87.79,87.79
CHFJPY,20050513,033600,87.80,87.80,87.80,87.80
CHFJPY,20050513,033700,87.80,87.80,87.80,87.80
CHFJPY,20050513,033800,87.81,87.82,87.81,87.82
CHFJPY,20050513,033900,87.82,87.82,87.80,87.80
CHFJPY,20050513,034000,87.81,87.81,87.80,87.80
CHFJPY,20050513,034100,87.80,87.80,87.78,87.78
CHFJPY,20050513,034200,87.79,87.79,87.78,87.78
CHFJPY,20050513,034300,87.77,87.77,87.76,87.76
CHFJPY,20050513,034400,87.76,87.77,87.76,87.77
CHFJPY,20050513,034500,87.76,87.77,87.76,87.76
CHFJPY,20050513,034600,87.77,87.77,87.77,87.77
CHFJPY,20050513,034700,87.76,87.76,87.76,87.76
CHFJPY,20050513,034800,87.76,87.77,87.76,87.77
CHFJPY,20050513,034900,87.76,87.77,87.76,87.77
CHFJPY,20050513,035000,87.77,87.77,87.76,87.77
CHFJPY,20050513,035100,87.78,87.78,87.78,87.78
CHFJPY,20050513,035200,87.77,87.78,87.77,87.78
CHFJPY,20050513,035300,87.77,87.78,87.77,87.78
CHFJPY,20050513,035400,87.78,87.78,87.78,87.78
CHFJPY,20050513,035500,87.77,87.78,87.77,87.77
CHFJPY,20050513,035600,87.77,87.78,87.77,87.78
CHFJPY,20050513,035700,87.77,87.78,87.77,87.78
CHFJPY,20050513,035800,87.78,87.78,87.77,87.77
CHFJPY,20050513,035900,87.78,87.78,87.77,87.78
CHFJPY,20050513,040000,87.77,87.77,87.75,87.75
CHFJPY,20050513,040100,87.76,87.76,87.76,87.76
CHFJPY,20050513,040200,87.75,87.75,87.75,87.75
CHFJPY,20050513,040300,87.75,87.75,87.75,87.75
CHFJPY,20050513,040400,87.75,87.75,87.75,87.75
CHFJPY,20050513,040500,87.75,87.75,87.75,87.75
CHFJPY,20050513,040600,87.76,87.77,87.76,87.77
CHFJPY,20050513,040700,87.76,87.77,87.76,87.76
CHFJPY,20050513,040800,87.75,87.76,87.75,87.76
CHFJPY,20050513,040900,87.75,87.75,87.75,87.75
CHFJPY,20050513,041000,87.75,87.75,87.75,87.75
CHFJPY,20050513,041100,87.75,87.75,87.75,87.75
CHFJPY,20050513,041200,87.75,87.76,87.75,87.75
CHFJPY,20050513,041300,87.76,87.76,87.75,87.76
CHFJPY,20050513,041400,87.76,87.76,87.76,87.76
CHFJPY,20050513,041500,87.75,87.75,87.75,87.75
CHFJPY,20050513,041600,87.76,87.76,87.75,87.76
CHFJPY,20050513,041700,87.75,87.76,87.75,87.76
CHFJPY,20050513,041800,87.75,87.75,87.75,87.75
CHFJPY,20050513,041900,87.75,87.75,87.75,87.75
CHFJPY,20050513,042000,87.75,87.75,87.75,87.75
CHFJPY,20050513,042100,87.75,87.75,87.75,87.75
CHFJPY,20050513,042200,87.74,87.75,87.74,87.75
CHFJPY,20050513,042300,87.75,87.75,87.75,87.75
CHFJPY,20050513,042400,87.75,87.75,87.75,87.75
CHFJPY,20050513,042500,87.75,87.75,87.75,87.75
CHFJPY,20050513,042600,87.75,87.76,87.75,87.75
CHFJPY,20050513,042700,87.74,87.75,87.74,87.74
CHFJPY,20050513,042800,87.75,87.75,87.74,87.74
CHFJPY,20050513,042900,87.74,87.75,87.74,87.74
CHFJPY,20050513,043000,87.75,87.75,87.75,87.75
CHFJPY,20050513,043100,87.74,87.75,87.74,87.75
CHFJPY,20050513,043200,87.75,87.75,87.75,87.75
CHFJPY,20050513,043300,87.76,87.76,87.76,87.76
CHFJPY,20050513,043400,87.77,87.77,87.75,87.75
CHFJPY,20050513,043500,87.75,87.75,87.75,87.75
CHFJPY,20050513,043600,87.76,87.76,87.75,87.75
CHFJPY,20050513,043700,87.75,87.75,87.75,87.75
CHFJPY,20050513,043800,87.75,87.75,87.75,87.75
CHFJPY,20050513,043900,87.74,87.75,87.74,87.75
CHFJPY,20050513,044000,87.76,87.78,87.76,87.77
CHFJPY,20050513,044100,87.78,87.78,87.77,87.77
CHFJPY,20050513,044200,87.78,87.78,87.77,87.77
CHFJPY,20050513,044300,87.77,87.78,87.77,87.78
CHFJPY,20050513,044400,87.77,87.77,87.77,87.77
CHFJPY,20050513,044500,87.76,87.76,87.76,87.76
CHFJPY,20050513,044600,87.76,87.76,87.76,87.76
CHFJPY,20050513,044700,87.76,87.77,87.76,87.77
CHFJPY,20050513,044800,87.77,87.77,87.77,87.77
CHFJPY,20050513,044900,87.76,87.76,87.76,87.76
CHFJPY,20050513,045000,87.76,87.77,87.76,87.77
CHFJPY,20050513,045100,87.76,87.77,87.76,87.77
CHFJPY,20050513,045200,87.76,87.77,87.76,87.77
CHFJPY,20050513,045300,87.77,87.77,87.77,87.77
CHFJPY,20050513,045400,87.76,87.77,87.76,87.76
CHFJPY,20050513,045500,87.77,87.77,87.76,87.76
CHFJPY,20050513,045600,87.77,87.77,87.76,87.76
CHFJPY,20050513,045700,87.77,87.77,87.75,87.76
CHFJPY,20050513,045800,87.76,87.77,87.76,87.76
CHFJPY,20050513,045900,87.75,87.76,87.75,87.76
CHFJPY,20050513,050000,87.76,87.76,87.75,87.75
CHFJPY,20050513,050100,87.76,87.76,87.76,87.76
CHFJPY,20050513,050200,87.75,87.76,87.75,87.76
CHFJPY,20050513,050300,87.75,87.76,87.75,87.75
CHFJPY,20050513,050400,87.75,87.75,87.75,87.75
CHFJPY,20050513,050500,87.75,87.75,87.75,87.75
CHFJPY,20050513,050600,87.75,87.76,87.75,87.75
CHFJPY,20050513,050700,87.75,87.75,87.75,87.75
CHFJPY,20050513,050800,87.76,87.76,87.76,87.76
CHFJPY,20050513,050900,87.77,87.77,87.76,87.76
CHFJPY,20050513,051000,87.76,87.76,87.76,87.76
CHFJPY,20050513,051100,87.77,87.77,87.76,87.76
CHFJPY,20050513,051200,87.75,87.75,87.75,87.75
CHFJPY,20050513,051300,87.75,87.75,87.74,87.74
CHFJPY,20050513,051400,87.75,87.75,87.75,87.75
CHFJPY,20050513,051500,87.75,87.75,87.75,87.75
CHFJPY,20050513,051600,87.75,87.75,87.75,87.75
CHFJPY,20050513,051700,87.75,87.75,87.75,87.75
CHFJPY,20050513,051800,87.75,87.75,87.75,87.75
CHFJPY,20050513,051900,87.75,87.75,87.75,87.75
CHFJPY,20050513,052000,87.75,87.75,87.75,87.75
CHFJPY,20050513,052100,87.75,87.75,87.75,87.75
CHFJPY,20050513,052200,87.75,87.76,87.75,87.75
CHFJPY,20050513,052300,87.75,87.75,87.74,87.74
CHFJPY,20050513,052400,87.74,87.74,87.74,87.74
CHFJPY,20050513,052500,87.74,87.74,87.74,87.74
CHFJPY,20050513,052600,87.74,87.74,87.74,87.74
CHFJPY,20050513,052700,87.75,87.75,87.74,87.75
CHFJPY,20050513,052800,87.74,87.75,87.74,87.75
CHFJPY,20050513,052900,87.74,87.75,87.74,87.74
CHFJPY,20050513,053000,87.74,87.74,87.74,87.74
CHFJPY,20050513,053100,87.73,87.73,87.73,87.73
CHFJPY,20050513,053200,87.73,87.73,87.73,87.73
CHFJPY,20050513,053300,87.73,87.73,87.73,87.73
CHFJPY,20050513,053400,87.73,87.73,87.73,87.73
CHFJPY,20050513,053500,87.73,87.73,87.72,87.72
CHFJPY,20050513,053600,87.73,87.73,87.70,87.70
CHFJPY,20050513,053700,87.71,87.71,87.70,87.70
CHFJPY,20050513,053800,87.70,87.71,87.70,87.71
CHFJPY,20050513,053900,87.72,87.73,87.72,87.72
CHFJPY,20050513,054000,87.73,87.73,87.73,87.73
CHFJPY,20050513,054100,87.72,87.74,87.72,87.74
CHFJPY,20050513,054200,87.73,87.73,87.73,87.73
CHFJPY,20050513,054300,87.73,87.74,87.73,87.74
CHFJPY,20050513,054400,87.74,87.74,87.74,87.74
CHFJPY,20050513,054500,87.74,87.74,87.72,87.72
CHFJPY,20050513,054600,87.71,87.72,87.71,87.72
CHFJPY,20050513,054700,87.73,87.73,87.73,87.73
CHFJPY,20050513,054800,87.73,87.74,87.73,87.74
CHFJPY,20050513,054900,87.75,87.75,87.73,87.73
CHFJPY,20050513,055000,87.74,87.74,87.73,87.73
CHFJPY,20050513,055100,87.74,87.74,87.73,87.73
CHFJPY,20050513,055200,87.73,87.73,87.72,87.72
CHFJPY,20050513,055300,87.71,87.71,87.71,87.71
CHFJPY,20050513,055400,87.71,87.72,87.71,87.72
CHFJPY,20050513,055500,87.72,87.72,87.72,87.72
CHFJPY,20050513,055600,87.73,87.73,87.72,87.72
CHFJPY,20050513,055700,87.73,87.73,87.71,87.71
CHFJPY,20050513,055800,87.70,87.71,87.70,87.71
CHFJPY,20050513,055900,87.72,87.72,87.71,87.71
CHFJPY,20050513,060000,87.70,87.72,87.70,87.72
CHFJPY,20050513,060100,87.71,87.72,87.71,87.72
CHFJPY,20050513,060200,87.72,87.72,87.72,87.72
CHFJPY,20050513,060300,87.72,87.72,87.72,87.72
CHFJPY,20050513,060400,87.72,87.72,87.72,87.72
CHFJPY,20050513,060500,87.72,87.72,87.72,87.72
CHFJPY,20050513,060600,87.73,87.73,87.73,87.73
CHFJPY,20050513,060700,87.73,87.73,87.73,87.73
CHFJPY,20050513,060800,87.73,87.73,87.73,87.73
CHFJPY,20050513,060900,87.72,87.73,87.72,87.73
CHFJPY,20050513,061000,87.73,87.73,87.73,87.73
CHFJPY,20050513,061100,87.72,87.73,87.72,87.73
CHFJPY,20050513,061200,87.73,87.73,87.72,87.72
CHFJPY,20050513,061300,87.71,87.72,87.71,87.72
CHFJPY,20050513,061400,87.71,87.73,87.71,87.72
CHFJPY,20050513,061500,87.73,87.74,87.73,87.73
CHFJPY,20050513,061600,87.72,87.72,87.72,87.72
CHFJPY,20050513,061700,87.72,87.72,87.71,87.71
CHFJPY,20050513,061800,87.72,87.72,87.71,87.72
CHFJPY,20050513,061900,87.71,87.71,87.71,87.71
CHFJPY,20050513,062000,87.71,87.71,87.70,87.70
CHFJPY,20050513,062100,87.70,87.70,87.70,87.70
CHFJPY,20050513,062200,87.70,87.70,87.70,87.70
CHFJPY,20050513,062300,87.70,87.70,87.70,87.70
CHFJPY,20050513,062400,87.70,87.70,87.70,87.70
CHFJPY,20050513,062500,87.71,87.71,87.70,87.70
CHFJPY,20050513,062600,87.70,87.70,87.70,87.70
CHFJPY,20050513,062700,87.70,87.70,87.70,87.70
CHFJPY,20050513,062800,87.71,87.72,87.71,87.72
CHFJPY,20050513,062900,87.72,87.72,87.72,87.72
CHFJPY,20050513,063000,87.72,87.72,87.72,87.72
CHFJPY,20050513,063100,87.72,87.72,87.72,87.72
CHFJPY,20050513,063200,87.73,87.73,87.73,87.73
CHFJPY,20050513,063300,87.73,87.74,87.73,87.73
CHFJPY,20050513,063400,87.73,87.73,87.73,87.73
CHFJPY,20050513,063500,87.73,87.73,87.73,87.73
CHFJPY,20050513,063600,87.74,87.74,87.73,87.73
CHFJPY,20050513,063700,87.73,87.73,87.72,87.72
CHFJPY,20050513,063800,87.73,87.73,87.73,87.73
CHFJPY,20050513,063900,87.73,87.74,87.73,87.74
CHFJPY,20050513,064000,87.74,87.74,87.73,87.73
CHFJPY,20050513,064100,87.74,87.74,87.73,87.73
CHFJPY,20050513,064200,87.73,87.73,87.73,87.73
CHFJPY,20050513,064300,87.74,87.74,87.74,87.74
CHFJPY,20050513,064400,87.74,87.74,87.74,87.74
CHFJPY,20050513,064500,87.74,87.75,87.74,87.75
CHFJPY,20050513,064600,87.74,87.76,87.74,87.76
CHFJPY,20050513,064700,87.75,87.76,87.75,87.75
CHFJPY,20050513,064800,87.75,87.75,87.75,87.75
CHFJPY,20050513,064900,87.76,87.76,87.76,87.76
CHFJPY,20050513,065000,87.76,87.76,87.75,87.76
CHFJPY,20050513,065100,87.76,87.76,87.76,87.76
CHFJPY,20050513,065200,87.75,87.76,87.75,87.76
CHFJPY,20050513,065300,87.76,87.76,87.76,87.76
CHFJPY,20050513,065400,87.76,87.76,87.76,87.76
CHFJPY,20050513,065500,87.76,87.76,87.76,87.76
CHFJPY,20050513,065600,87.77,87.77,87.76,87.77
CHFJPY,20050513,065700,87.78,87.78,87.77,87.77
CHFJPY,20050513,065800,87.78,87.78,87.78,87.78
CHFJPY,20050513,065900,87.77,87.77,87.77,87.77
CHFJPY,20050513,070000,87.76,87.76,87.75,87.75
CHFJPY,20050513,070100,87.74,87.74,87.69,87.70
CHFJPY,20050513,070200,87.69,87.69,87.69,87.69
CHFJPY,20050513,070300,87.68,87.70,87.68,87.70
CHFJPY,20050513,070400,87.71,87.73,87.71,87.73
CHFJPY,20050513,070500,87.73,87.73,87.73,87.73
CHFJPY,20050513,070600,87.72,87.72,87.72,87.72
CHFJPY,20050513,070700,87.72,87.72,87.72,87.72
CHFJPY,20050513,070800,87.72,87.72,87.70,87.70
CHFJPY,20050513,070900,87.70,87.71,87.70,87.71
CHFJPY,20050513,071000,87.72,87.72,87.71,87.71
CHFJPY,20050513,071100,87.71,87.71,87.71,87.71
CHFJPY,20050513,071200,87.71,87.71,87.71,87.71
CHFJPY,20050513,071300,87.71,87.72,87.71,87.72
CHFJPY,20050513,071400,87.72,87.72,87.72,87.72
CHFJPY,20050513,071500,87.71,87.72,87.71,87.72
CHFJPY,20050513,071600,87.72,87.72,87.71,87.71
CHFJPY,20050513,071700,87.72,87.73,87.71,87.73
CHFJPY,20050513,071800,87.72,87.73,87.72,87.73
CHFJPY,20050513,071900,87.74,87.74,87.73,87.73
CHFJPY,20050513,072000,87.73,87.73,87.73,87.73
CHFJPY,20050513,072100,87.74,87.74,87.74,87.74
CHFJPY,20050513,072200,87.74,87.75,87.74,87.75
CHFJPY,20050513,072300,87.75,87.75,87.75,87.75
CHFJPY,20050513,072400,87.74,87.74,87.74,87.74
CHFJPY,20050513,072500,87.74,87.74,87.74,87.74
CHFJPY,20050513,072600,87.73,87.74,87.73,87.74
CHFJPY,20050513,072700,87.73,87.73,87.73,87.73
CHFJPY,20050513,072800,87.72,87.72,87.72,87.72
CHFJPY,20050513,072900,87.73,87.74,87.73,87.73
CHFJPY,20050513,073000,87.74,87.75,87.74,87.75
CHFJPY,20050513,073100,87.75,87.75,87.75,87.75
CHFJPY,20050513,073200,87.76,87.77,87.76,87.76
CHFJPY,20050513,073300,87.77,87.77,87.76,87.76
CHFJPY,20050513,073400,87.77,87.77,87.76,87.77
CHFJPY,20050513,073500,87.76,87.77,87.76,87.76
CHFJPY,20050513,073600,87.75,87.75,87.75,87.75
CHFJPY,20050513,073700,87.74,87.75,87.74,87.74
CHFJPY,20050513,073800,87.73,87.73,87.73,87.73
CHFJPY,20050513,073900,87.73,87.73,87.73,87.73
CHFJPY,20050513,074000,87.73,87.74,87.73,87.73
CHFJPY,20050513,074100,87.72,87.73,87.72,87.73
CHFJPY,20050513,074200,87.74,87.74,87.74,87.74
CHFJPY,20050513,074300,87.73,87.74,87.73,87.74
CHFJPY,20050513,074400,87.74,87.74,87.74,87.74
CHFJPY,20050513,074500,87.75,87.75,87.74,87.74
CHFJPY,20050513,074600,87.74,87.75,87.74,87.75
CHFJPY,20050513,074700,87.76,87.76,87.76,87.76
CHFJPY,20050513,074800,87.75,87.75,87.75,87.75
CHFJPY,20050513,074900,87.76,87.76,87.75,87.76
CHFJPY,20050513,075000,87.77,87.77,87.75,87.75
CHFJPY,20050513,075100,87.76,87.76,87.76,87.76
CHFJPY,20050513,075200,87.75,87.76,87.75,87.75
CHFJPY,20050513,075300,87.75,87.76,87.75,87.75
CHFJPY,20050513,075400,87.76,87.76,87.75,87.76
CHFJPY,20050513,075500,87.76,87.76,87.76,87.76
CHFJPY,20050513,075600,87.76,87.76,87.75,87.75
CHFJPY,20050513,075700,87.74,87.74,87.74,87.74
CHFJPY,20050513,075800,87.74,87.74,87.74,87.74
CHFJPY,20050513,075900,87.74,87.74,87.73,87.73
CHFJPY,20050513,080000,87.73,87.73,87.73,87.73
CHFJPY,20050513,080100,87.72,87.73,87.72,87.73
CHFJPY,20050513,080200,87.74,87.75,87.74,87.75
CHFJPY,20050513,080300,87.74,87.74,87.73,87.74
CHFJPY,20050513,080400,87.75,87.75,87.75,87.75
CHFJPY,20050513,080500,87.76,87.76,87.75,87.75
CHFJPY,20050513,080600,87.76,87.76,87.74,87.76
CHFJPY,20050513,080700,87.75,87.75,87.75,87.75
CHFJPY,20050513,080800,87.76,87.77,87.75,87.76
CHFJPY,20050513,080900,87.75,87.75,87.75,87.75
CHFJPY,20050513,081000,87.75,87.76,87.75,87.75
CHFJPY,20050513,081100,87.76,87.76,87.75,87.75
CHFJPY,20050513,081200,87.75,87.75,87.75,87.75
CHFJPY,20050513,081300,87.76,87.77,87.76,87.76
CHFJPY,20050513,081400,87.77,87.77,87.76,87.76
CHFJPY,20050513,081500,87.76,87.76,87.75,87.75
CHFJPY,20050513,081600,87.76,87.76,87.76,87.76
CHFJPY,20050513,081700,87.75,87.76,87.75,87.75
CHFJPY,20050513,081800,87.76,87.76,87.75,87.76
CHFJPY,20050513,081900,87.75,87.77,87.75,87.76
CHFJPY,20050513,082000,87.77,87.77,87.77,87.77
CHFJPY,20050513,082100,87.76,87.78,87.76,87.76
CHFJPY,20050513,082200,87.77,87.78,87.77,87.77
CHFJPY,20050513,082300,87.76,87.77,87.76,87.77
CHFJPY,20050513,082400,87.77,87.77,87.76,87.76
CHFJPY,20050513,082500,87.75,87.76,87.75,87.76
CHFJPY,20050513,082600,87.77,87.77,87.76,87.76
CHFJPY,20050513,082700,87.76,87.77,87.76,87.76
CHFJPY,20050513,082800,87.75,87.75,87.75,87.75
CHFJPY,20050513,082900,87.74,87.75,87.74,87.75
CHFJPY,20050513,083000,87.74,87.75,87.74,87.75
CHFJPY,20050513,083100,87.74,87.74,87.73,87.74
CHFJPY,20050513,083200,87.75,87.75,87.73,87.73
CHFJPY,20050513,083300,87.74,87.74,87.73,87.73
CHFJPY,20050513,083400,87.74,87.74,87.74,87.74
CHFJPY,20050513,083500,87.75,87.75,87.75,87.75
CHFJPY,20050513,083600,87.75,87.76,87.74,87.76
CHFJPY,20050513,083700,87.75,87.75,87.74,87.74
CHFJPY,20050513,083800,87.73,87.73,87.72,87.72
CHFJPY,20050513,083900,87.73,87.73,87.73,87.73
CHFJPY,20050513,084000,87.73,87.73,87.72,87.72
CHFJPY,20050513,084100,87.72,87.72,87.72,87.72
CHFJPY,20050513,084200,87.73,87.75,87.73,87.75
CHFJPY,20050513,084300,87.75,87.75,87.75,87.75
CHFJPY,20050513,084400,87.74,87.75,87.73,87.75
CHFJPY,20050513,084500,87.74,87.75,87.73,87.74
CHFJPY,20050513,084600,87.75,87.75,87.75,87.75
CHFJPY,20050513,084700,87.75,87.76,87.75,87.76
CHFJPY,20050513,084800,87.75,87.75,87.73,87.73
CHFJPY,20050513,084900,87.72,87.72,87.72,87.72
CHFJPY,20050513,085000,87.72,87.73,87.72,87.73
CHFJPY,20050513,085100,87.72,87.73,87.72,87.73
CHFJPY,20050513,085200,87.72,87.74,87.72,87.74
CHFJPY,20050513,085300,87.73,87.73,87.72,87.73
CHFJPY,20050513,085400,87.72,87.72,87.70,87.71
CHFJPY,20050513,085500,87.72,87.72,87.69,87.69
CHFJPY,20050513,085600,87.70,87.71,87.70,87.71
CHFJPY,20050513,085700,87.70,87.71,87.70,87.70
CHFJPY,20050513,085800,87.69,87.70,87.69,87.69
CHFJPY,20050513,085900,87.70,87.70,87.69,87.69
CHFJPY,20050513,090000,87.70,87.70,87.69,87.69
CHFJPY,20050513,090100,87.70,87.72,87.70,87.72
CHFJPY,20050513,090200,87.71,87.72,87.70,87.71
CHFJPY,20050513,090300,87.70,87.72,87.70,87.72
CHFJPY,20050513,090400,87.71,87.72,87.71,87.71
CHFJPY,20050513,090500,87.70,87.71,87.69,87.69
CHFJPY,20050513,090600,87.70,87.70,87.70,87.70
CHFJPY,20050513,090700,87.69,87.70,87.69,87.69
CHFJPY,20050513,090800,87.68,87.70,87.68,87.70
CHFJPY,20050513,090900,87.69,87.69,87.68,87.68
CHFJPY,20050513,091000,87.69,87.69,87.68,87.68
CHFJPY,20050513,091100,87.69,87.69,87.69,87.69
CHFJPY,20050513,091200,87.70,87.70,87.69,87.69
CHFJPY,20050513,091300,87.69,87.71,87.69,87.71
CHFJPY,20050513,091400,87.72,87.72,87.71,87.72
CHFJPY,20050513,091500,87.71,87.72,87.70,87.70
CHFJPY,20050513,091600,87.71,87.71,87.70,87.70
CHFJPY,20050513,091700,87.71,87.71,87.70,87.70
CHFJPY,20050513,091800,87.70,87.71,87.70,87.70
CHFJPY,20050513,091900,87.71,87.72,87.71,87.72
CHFJPY,20050513,092000,87.72,87.72,87.72,87.72
CHFJPY,20050513,092100,87.71,87.72,87.71,87.71
CHFJPY,20050513,092200,87.72,87.72,87.72,87.72
CHFJPY,20050513,092300,87.72,87.72,87.71,87.71
CHFJPY,20050513,092400,87.72,87.72,87.71,87.71
CHFJPY,20050513,092500,87.72,87.72,87.72,87.72
CHFJPY,20050513,092600,87.70,87.72,87.70,87.72
CHFJPY,20050513,092700,87.73,87.73,87.72,87.72
CHFJPY,20050513,092800,87.71,87.71,87.69,87.69
CHFJPY,20050513,092900,87.68,87.69,87.68,87.68
CHFJPY,20050513,093000,87.69,87.72,87.69,87.70
CHFJPY,20050513,093100,87.71,87.71,87.71,87.71
CHFJPY,20050513,093200,87.72,87.72,87.71,87.72
CHFJPY,20050513,093300,87.73,87.73,87.72,87.72
CHFJPY,20050513,093400,87.73,87.73,87.72,87.72
CHFJPY,20050513,093500,87.73,87.73,87.72,87.72
CHFJPY,20050513,093600,87.72,87.72,87.71,87.71
CHFJPY,20050513,093700,87.72,87.73,87.72,87.72
CHFJPY,20050513,093800,87.73,87.74,87.73,87.73
CHFJPY,20050513,093900,87.72,87.74,87.72,87.72
CHFJPY,20050513,094000,87.71,87.71,87.70,87.70
CHFJPY,20050513,094100,87.70,87.70,87.69,87.69
CHFJPY,20050513,094200,87.69,87.69,87.69,87.69
CHFJPY,20050513,094300,87.70,87.70,87.69,87.70
CHFJPY,20050513,094400,87.69,87.71,87.69,87.71
CHFJPY,20050513,094500,87.70,87.70,87.69,87.69
CHFJPY,20050513,094600,87.70,87.71,87.70,87.70
CHFJPY,20050513,094700,87.71,87.71,87.70,87.70
CHFJPY,20050513,094800,87.71,87.71,87.68,87.68
CHFJPY,20050513,094900,87.69,87.69,87.67,87.68
CHFJPY,20050513,095000,87.69,87.69,87.69,87.69
CHFJPY,20050513,095100,87.69,87.69,87.69,87.69
CHFJPY,20050513,095200,87.69,87.69,87.68,87.69
CHFJPY,20050513,095300,87.68,87.69,87.68,87.69
CHFJPY,20050513,095400,87.69,87.69,87.69,87.69
CHFJPY,20050513,095500,87.68,87.68,87.68,87.68
CHFJPY,20050513,095600,87.69,87.69,87.68,87.69
CHFJPY,20050513,095700,87.70,87.72,87.70,87.72
CHFJPY,20050513,095800,87.71,87.72,87.71,87.72
CHFJPY,20050513,095900,87.71,87.73,87.71,87.72
CHFJPY,20050513,100000,87.70,87.71,87.70,87.71
CHFJPY,20050513,100100,87.72,87.72,87.70,87.70
CHFJPY,20050513,100200,87.71,87.72,87.71,87.72
CHFJPY,20050513,100300,87.71,87.72,87.70,87.72
CHFJPY,20050513,100400,87.71,87.72,87.71,87.72
CHFJPY,20050513,100500,87.72,87.72,87.71,87.71
CHFJPY,20050513,100600,87.72,87.72,87.71,87.72
CHFJPY,20050513,100700,87.71,87.71,87.70,87.70
CHFJPY,20050513,100800,87.70,87.71,87.69,87.70
CHFJPY,20050513,100900,87.69,87.69,87.69,87.69
CHFJPY,20050513,101000,87.68,87.69,87.68,87.69
CHFJPY,20050513,101100,87.70,87.72,87.70,87.72
CHFJPY,20050513,101200,87.71,87.72,87.70,87.72
CHFJPY,20050513,101300,87.73,87.73,87.72,87.73
CHFJPY,20050513,101400,87.72,87.72,87.72,87.72
CHFJPY,20050513,101500,87.72,87.74,87.72,87.72
CHFJPY,20050513,101600,87.72,87.72,87.72,87.72
CHFJPY,20050513,101700,87.72,87.72,87.72,87.72
CHFJPY,20050513,101800,87.71,87.72,87.71,87.72
CHFJPY,20050513,101900,87.71,87.72,87.71,87.71
CHFJPY,20050513,102000,87.72,87.73,87.72,87.72
CHFJPY,20050513,102100,87.71,87.72,87.71,87.72
CHFJPY,20050513,102200,87.73,87.73,87.72,87.72
CHFJPY,20050513,102300,87.72,87.73,87.72,87.73
CHFJPY,20050513,102400,87.72,87.72,87.72,87.72
CHFJPY,20050513,102500,87.73,87.73,87.72,87.72
CHFJPY,20050513,102600,87.72,87.72,87.72,87.72
CHFJPY,20050513,102700,87.73,87.73,87.71,87.72
CHFJPY,20050513,102800,87.72,87.72,87.71,87.72
CHFJPY,20050513,103000,87.72,87.72,87.72,87.72
CHFJPY,20050513,103100,87.72,87.73,87.72,87.72
CHFJPY,20050513,103200,87.73,87.73,87.72,87.73
CHFJPY,20050513,103300,87.72,87.72,87.72,87.72
CHFJPY,20050513,103400,87.72,87.73,87.72,87.73
CHFJPY,20050513,103500,87.72,87.74,87.72,87.74
CHFJPY,20050513,103600,87.73,87.74,87.73,87.74
CHFJPY,20050513,103700,87.73,87.74,87.72,87.74
CHFJPY,20050513,103800,87.75,87.75,87.74,87.74
CHFJPY,20050513,103900,87.75,87.75,87.74,87.74
CHFJPY,20050513,104000,87.75,87.75,87.73,87.73
CHFJPY,20050513,104100,87.74,87.74,87.72,87.72
CHFJPY,20050513,104200,87.73,87.74,87.72,87.72
CHFJPY,20050513,104300,87.71,87.71,87.70,87.70
CHFJPY,20050513,104400,87.71,87.71,87.69,87.69
CHFJPY,20050513,104500,87.69,87.69,87.67,87.67
CHFJPY,20050513,104600,87.68,87.68,87.66,87.66
CHFJPY,20050513,104700,87.65,87.66,87.64,87.66
CHFJPY,20050513,104800,87.67,87.68,87.67,87.67
CHFJPY,20050513,104900,87.68,87.69,87.68,87.69
CHFJPY,20050513,105000,87.70,87.70,87.69,87.70
CHFJPY,20050513,105100,87.69,87.70,87.69,87.69
CHFJPY,20050513,105200,87.70,87.72,87.70,87.72
CHFJPY,20050513,105300,87.70,87.71,87.70,87.70
CHFJPY,20050513,105400,87.69,87.70,87.68,87.68
CHFJPY,20050513,105500,87.69,87.69,87.67,87.67
CHFJPY,20050513,105600,87.68,87.69,87.68,87.69
CHFJPY,20050513,105700,87.69,87.69,87.69,87.69
CHFJPY,20050513,105800,87.70,87.70,87.70,87.70
CHFJPY,20050513,105900,87.70,87.72,87.70,87.72
CHFJPY,20050513,110000,87.71,87.72,87.71,87.72
CHFJPY,20050513,110100,87.73,87.76,87.73,87.75
CHFJPY,20050513,110200,87.74,87.78,87.74,87.77
CHFJPY,20050513,110300,87.76,87.77,87.74,87.74
CHFJPY,20050513,110400,87.75,87.76,87.75,87.75
CHFJPY,20050513,110500,87.75,87.75,87.75,87.75
CHFJPY,20050513,110600,87.76,87.76,87.72,87.72
CHFJPY,20050513,110700,87.71,87.71,87.67,87.67
CHFJPY,20050513,110800,87.68,87.69,87.68,87.69
CHFJPY,20050513,110900,87.69,87.70,87.69,87.70
CHFJPY,20050513,111000,87.71,87.72,87.70,87.71
CHFJPY,20050513,111100,87.70,87.72,87.70,87.71
CHFJPY,20050513,111200,87.72,87.72,87.72,87.72
CHFJPY,20050513,111300,87.71,87.72,87.71,87.72
CHFJPY,20050513,111400,87.71,87.74,87.71,87.74
CHFJPY,20050513,111500,87.72,87.72,87.72,87.72
CHFJPY,20050513,111600,87.72,87.73,87.72,87.73
CHFJPY,20050513,111700,87.72,87.72,87.70,87.71
CHFJPY,20050513,111800,87.70,87.71,87.70,87.70
CHFJPY,20050513,111900,87.71,87.72,87.71,87.71
CHFJPY,20050513,112000,87.72,87.72,87.71,87.71
CHFJPY,20050513,112100,87.72,87.72,87.72,87.72
CHFJPY,20050513,112200,87.71,87.71,87.71,87.71
CHFJPY,20050513,112300,87.70,87.70,87.69,87.69
CHFJPY,20050513,112400,87.68,87.69,87.68,87.69
CHFJPY,20050513,112500,87.69,87.69,87.67,87.68
CHFJPY,20050513,112600,87.69,87.69,87.67,87.68
CHFJPY,20050513,112700,87.69,87.69,87.69,87.69
CHFJPY,20050513,112800,87.68,87.69,87.68,87.69
CHFJPY,20050513,112900,87.69,87.69,87.68,87.68
CHFJPY,20050513,113000,87.67,87.69,87.67,87.69
CHFJPY,20050513,113100,87.68,87.70,87.68,87.69
CHFJPY,20050513,113200,87.70,87.70,87.69,87.69
CHFJPY,20050513,113300,87.70,87.70,87.69,87.69
CHFJPY,20050513,113400,87.69,87.70,87.69,87.69
CHFJPY,20050513,113500,87.69,87.69,87.69,87.69
CHFJPY,20050513,113600,87.70,87.70,87.67,87.67
CHFJPY,20050513,113700,87.66,87.67,87.65,87.67
CHFJPY,20050513,113800,87.68,87.68,87.64,87.64
CHFJPY,20050513,113900,87.63,87.63,87.62,87.63
CHFJPY,20050513,114000,87.65,87.67,87.64,87.67
CHFJPY,20050513,114100,87.66,87.66,87.65,87.65
CHFJPY,20050513,114200,87.64,87.66,87.61,87.61
CHFJPY,20050513,114300,87.62,87.62,87.60,87.61
CHFJPY,20050513,114400,87.62,87.62,87.58,87.58
CHFJPY,20050513,114500,87.59,87.59,87.58,87.58
CHFJPY,20050513,114600,87.57,87.59,87.57,87.59
CHFJPY,20050513,114700,87.58,87.58,87.56,87.56
CHFJPY,20050513,114800,87.57,87.57,87.56,87.56
CHFJPY,20050513,114900,87.55,87.57,87.55,87.56
CHFJPY,20050513,115000,87.57,87.58,87.57,87.57
CHFJPY,20050513,115100,87.58,87.58,87.55,87.56
CHFJPY,20050513,115200,87.55,87.55,87.53,87.55
CHFJPY,20050513,115300,87.54,87.54,87.53,87.54
CHFJPY,20050513,115400,87.55,87.55,87.54,87.54
CHFJPY,20050513,115500,87.53,87.53,87.52,87.53
CHFJPY,20050513,115600,87.54,87.55,87.54,87.55
CHFJPY,20050513,115700,87.54,87.54,87.53,87.53
CHFJPY,20050513,115800,87.54,87.54,87.53,87.53
CHFJPY,20050513,115900,87.54,87.55,87.54,87.54
CHFJPY,20050513,120000,87.55,87.55,87.54,87.54
CHFJPY,20050513,120100,87.53,87.54,87.53,87.53
CHFJPY,20050513,120200,87.52,87.54,87.51,87.54
CHFJPY,20050513,120300,87.55,87.55,87.54,87.55
CHFJPY,20050513,120400,87.55,87.55,87.54,87.54
CHFJPY,20050513,120500,87.53,87.53,87.52,87.53
CHFJPY,20050513,120600,87.54,87.55,87.53,87.55
CHFJPY,20050513,120700,87.54,87.54,87.53,87.54
CHFJPY,20050513,120800,87.53,87.55,87.53,87.55
CHFJPY,20050513,120900,87.56,87.57,87.56,87.57
CHFJPY,20050513,121000,87.58,87.58,87.56,87.56
CHFJPY,20050513,121100,87.56,87.56,87.56,87.56
CHFJPY,20050513,121200,87.55,87.56,87.55,87.55
CHFJPY,20050513,121300,87.54,87.55,87.53,87.53
CHFJPY,20050513,121400,87.52,87.54,87.52,87.54
CHFJPY,20050513,121500,87.55,87.56,87.55,87.56
CHFJPY,20050513,121600,87.57,87.57,87.56,87.56
CHFJPY,20050513,121700,87.56,87.58,87.56,87.58
CHFJPY,20050513,121800,87.57,87.59,87.57,87.59
CHFJPY,20050513,121900,87.58,87.59,87.58,87.59
CHFJPY,20050513,122000,87.59,87.59,87.59,87.59
CHFJPY,20050513,122100,87.58,87.58,87.57,87.58
CHFJPY,20050513,122200,87.57,87.59,87.56,87.58
CHFJPY,20050513,122300,87.59,87.60,87.59,87.60
CHFJPY,20050513,122400,87.61,87.61,87.58,87.58
CHFJPY,20050513,122500,87.59,87.59,87.57,87.57
CHFJPY,20050513,122600,87.56,87.57,87.56,87.57
CHFJPY,20050513,122700,87.56,87.58,87.56,87.57
CHFJPY,20050513,122800,87.56,87.57,87.56,87.57
CHFJPY,20050513,122900,87.58,87.58,87.57,87.58
CHFJPY,20050513,123000,87.57,87.58,87.56,87.57
CHFJPY,20050513,123100,87.56,87.56,87.56,87.56
CHFJPY,20050513,123200,87.55,87.56,87.55,87.56
CHFJPY,20050513,123300,87.55,87.55,87.55,87.55
CHFJPY,20050513,123400,87.54,87.56,87.54,87.56
CHFJPY,20050513,123500,87.55,87.55,87.54,87.55
CHFJPY,20050513,123600,87.56,87.56,87.56,87.56
CHFJPY,20050513,123700,87.55,87.57,87.55,87.57
CHFJPY,20050513,123800,87.58,87.58,87.58,87.58
CHFJPY,20050513,123900,87.57,87.58,87.57,87.57
CHFJPY,20050513,124000,87.56,87.57,87.56,87.57
CHFJPY,20050513,124100,87.56,87.58,87.56,87.58
CHFJPY,20050513,124200,87.59,87.60,87.58,87.58
CHFJPY,20050513,124300,87.59,87.60,87.58,87.58
CHFJPY,20050513,124400,87.59,87.59,87.57,87.57
CHFJPY,20050513,124500,87.58,87.58,87.57,87.58
CHFJPY,20050513,124600,87.57,87.59,87.57,87.59
CHFJPY,20050513,124700,87.58,87.59,87.58,87.59
CHFJPY,20050513,124800,87.58,87.59,87.58,87.59
CHFJPY,20050513,124900,87.58,87.60,87.58,87.59
CHFJPY,20050513,125000,87.60,87.60,87.58,87.59
CHFJPY,20050513,125100,87.58,87.58,87.58,87.58
CHFJPY,20050513,125200,87.59,87.59,87.58,87.58
CHFJPY,20050513,125300,87.57,87.57,87.56,87.57
CHFJPY,20050513,125400,87.56,87.56,87.56,87.56
CHFJPY,20050513,125500,87.56,87.58,87.56,87.58
CHFJPY,20050513,125600,87.57,87.57,87.57,87.57
CHFJPY,20050513,125700,87.56,87.58,87.56,87.58
CHFJPY,20050513,125800,87.57,87.58,87.56,87.56
CHFJPY,20050513,125900,87.56,87.56,87.56,87.56
CHFJPY,20050513,130000,87.57,87.58,87.57,87.58
CHFJPY,20050513,130100,87.57,87.59,87.57,87.59
CHFJPY,20050513,130200,87.58,87.58,87.58,87.58
CHFJPY,20050513,130300,87.58,87.58,87.58,87.58
CHFJPY,20050513,130400,87.58,87.58,87.58,87.58
CHFJPY,20050513,130500,87.58,87.60,87.58,87.60
CHFJPY,20050513,130600,87.59,87.59,87.58,87.59
CHFJPY,20050513,130700,87.58,87.61,87.58,87.61
CHFJPY,20050513,130800,87.60,87.61,87.58,87.59
CHFJPY,20050513,130900,87.60,87.62,87.59,87.61
CHFJPY,20050513,131000,87.62,87.62,87.61,87.61
CHFJPY,20050513,131100,87.60,87.61,87.59,87.60
CHFJPY,20050513,131200,87.59,87.59,87.59,87.59
CHFJPY,20050513,131300,87.58,87.59,87.57,87.57
CHFJPY,20050513,131400,87.56,87.59,87.56,87.59
CHFJPY,20050513,131500,87.58,87.59,87.58,87.58
CHFJPY,20050513,131600,87.59,87.60,87.59,87.60
CHFJPY,20050513,131700,87.59,87.59,87.58,87.58
CHFJPY,20050513,131800,87.59,87.59,87.58,87.59
CHFJPY,20050513,131900,87.60,87.62,87.60,87.62
CHFJPY,20050513,132000,87.61,87.61,87.61,87.61
CHFJPY,20050513,132100,87.61,87.62,87.61,87.61
CHFJPY,20050513,132200,87.59,87.59,87.58,87.59
CHFJPY,20050513,132300,87.60,87.63,87.60,87.62
CHFJPY,20050513,132400,87.63,87.64,87.63,87.64
CHFJPY,20050513,132500,87.62,87.63,87.61,87.61
CHFJPY,20050513,132600,87.60,87.61,87.60,87.60
CHFJPY,20050513,132700,87.59,87.59,87.59,87.59
CHFJPY,20050513,132800,87.58,87.59,87.58,87.59
CHFJPY,20050513,132900,87.60,87.60,87.57,87.57
CHFJPY,20050513,133000,87.58,87.58,87.57,87.58
CHFJPY,20050513,133100,87.58,87.59,87.58,87.59
CHFJPY,20050513,133200,87.58,87.59,87.58,87.58
CHFJPY,20050513,133300,87.57,87.58,87.57,87.58
CHFJPY,20050513,133400,87.57,87.58,87.57,87.58
CHFJPY,20050513,133500,87.57,87.58,87.56,87.56
CHFJPY,20050513,133600,87.57,87.58,87.56,87.57
CHFJPY,20050513,133700,87.56,87.57,87.56,87.56
CHFJPY,20050513,133800,87.57,87.58,87.56,87.58
CHFJPY,20050513,133900,87.56,87.56,87.55,87.55
CHFJPY,20050513,134000,87.56,87.56,87.54,87.54
CHFJPY,20050513,134100,87.53,87.54,87.53,87.54
CHFJPY,20050513,134200,87.53,87.54,87.53,87.54
CHFJPY,20050513,134300,87.53,87.54,87.53,87.54
CHFJPY,20050513,134400,87.53,87.55,87.53,87.55
CHFJPY,20050513,134500,87.54,87.54,87.53,87.53
CHFJPY,20050513,134600,87.54,87.56,87.54,87.56
CHFJPY,20050513,134700,87.55,87.56,87.55,87.56
CHFJPY,20050513,134800,87.55,87.55,87.54,87.54
CHFJPY,20050513,134900,87.53,87.53,87.51,87.51
CHFJPY,20050513,135000,87.50,87.50,87.50,87.50
CHFJPY,20050513,135100,87.50,87.50,87.50,87.50
CHFJPY,20050513,135200,87.50,87.52,87.50,87.52
CHFJPY,20050513,135300,87.51,87.52,87.51,87.51
CHFJPY,20050513,135400,87.51,87.52,87.51,87.52
CHFJPY,20050513,135500,87.51,87.51,87.51,87.51
CHFJPY,20050513,135600,87.51,87.52,87.51,87.51
CHFJPY,20050513,135700,87.52,87.52,87.50,87.50
CHFJPY,20050513,135800,87.50,87.51,87.50,87.51
CHFJPY,20050513,135900,87.50,87.50,87.49,87.49
CHFJPY,20050513,140000,87.50,87.50,87.49,87.50
CHFJPY,20050513,140100,87.51,87.52,87.50,87.52
CHFJPY,20050513,140200,87.51,87.51,87.51,87.51
CHFJPY,20050513,140300,87.51,87.51,87.50,87.51
CHFJPY,20050513,140400,87.50,87.51,87.50,87.51
CHFJPY,20050513,140500,87.50,87.51,87.50,87.50
CHFJPY,20050513,140600,87.51,87.51,87.51,87.51
CHFJPY,20050513,140700,87.50,87.51,87.50,87.50
CHFJPY,20050513,140800,87.49,87.50,87.49,87.50
CHFJPY,20050513,140900,87.50,87.50,87.48,87.49
CHFJPY,20050513,141000,87.50,87.50,87.49,87.49
CHFJPY,20050513,141100,87.48,87.49,87.47,87.47
CHFJPY,20050513,141200,87.48,87.49,87.48,87.49
CHFJPY,20050513,141300,87.48,87.49,87.48,87.48
CHFJPY,20050513,141400,87.49,87.49,87.47,87.47
CHFJPY,20050513,141500,87.48,87.49,87.48,87.49
CHFJPY,20050513,141600,87.48,87.49,87.48,87.49
CHFJPY,20050513,141700,87.50,87.50,87.49,87.50
CHFJPY,20050513,141800,87.49,87.51,87.49,87.51
CHFJPY,20050513,141900,87.52,87.53,87.51,87.53
CHFJPY,20050513,142000,87.54,87.55,87.54,87.55
CHFJPY,20050513,142100,87.54,87.54,87.53,87.53
CHFJPY,20050513,142200,87.54,87.55,87.52,87.52
CHFJPY,20050513,142300,87.51,87.52,87.51,87.51
CHFJPY,20050513,142400,87.52,87.53,87.51,87.53
CHFJPY,20050513,142500,87.52,87.52,87.50,87.50
CHFJPY,20050513,142600,87.49,87.49,87.44,87.44
CHFJPY,20050513,142700,87.43,87.43,87.43,87.43
CHFJPY,20050513,142800,87.44,87.46,87.44,87.45
CHFJPY,20050513,142900,87.46,87.46,87.45,87.45
CHFJPY,20050513,143000,87.44,87.46,87.43,87.46
CHFJPY,20050513,143100,87.45,87.45,87.43,87.43
CHFJPY,20050513,143200,87.44,87.44,87.42,87.42
CHFJPY,20050513,143300,87.42,87.42,87.42,87.42
CHFJPY,20050513,143400,87.41,87.43,87.41,87.43
CHFJPY,20050513,143500,87.44,87.44,87.41,87.41
CHFJPY,20050513,143600,87.40,87.42,87.40,87.41
CHFJPY,20050513,143700,87.42,87.42,87.41,87.42
CHFJPY,20050513,143800,87.43,87.43,87.42,87.42
CHFJPY,20050513,143900,87.42,87.42,87.41,87.42
CHFJPY,20050513,144000,87.41,87.42,87.39,87.39
CHFJPY,20050513,144100,87.40,87.41,87.39,87.40
CHFJPY,20050513,144200,87.39,87.41,87.39,87.39
CHFJPY,20050513,144300,87.40,87.40,87.39,87.40
CHFJPY,20050513,144400,87.41,87.41,87.40,87.40
CHFJPY,20050513,144500,87.41,87.42,87.40,87.42
CHFJPY,20050513,144600,87.43,87.43,87.42,87.42
CHFJPY,20050513,144700,87.41,87.43,87.41,87.42
CHFJPY,20050513,144800,87.41,87.41,87.39,87.41
CHFJPY,20050513,144900,87.42,87.42,87.40,87.41
CHFJPY,20050513,145000,87.42,87.43,87.41,87.43
CHFJPY,20050513,145100,87.44,87.44,87.43,87.43
CHFJPY,20050513,145200,87.42,87.44,87.42,87.44
CHFJPY,20050513,145300,87.45,87.47,87.45,87.47
CHFJPY,20050513,145400,87.47,87.48,87.47,87.47
CHFJPY,20050513,145500,87.48,87.48,87.46,87.48
CHFJPY,20050513,145600,87.49,87.49,87.49,87.49
CHFJPY,20050513,145700,87.48,87.50,87.48,87.49
CHFJPY,20050513,145800,87.48,87.49,87.47,87.48
CHFJPY,20050513,145900,87.47,87.48,87.47,87.48
CHFJPY,20050513,150000,87.47,87.50,87.47,87.50
CHFJPY,20050513,150100,87.51,87.51,87.50,87.50
CHFJPY,20050513,150200,87.49,87.50,87.49,87.50
CHFJPY,20050513,150300,87.49,87.49,87.49,87.49
CHFJPY,20050513,150400,87.49,87.49,87.47,87.47
CHFJPY,20050513,150500,87.46,87.47,87.46,87.47
CHFJPY,20050513,150600,87.46,87.46,87.45,87.46
CHFJPY,20050513,150700,87.45,87.46,87.43,87.43
CHFJPY,20050513,150800,87.44,87.44,87.42,87.43
CHFJPY,20050513,150900,87.43,87.43,87.43,87.43
CHFJPY,20050513,151000,87.44,87.44,87.42,87.42
CHFJPY,20050513,151100,87.43,87.44,87.43,87.44
CHFJPY,20050513,151200,87.43,87.43,87.43,87.43
CHFJPY,20050513,151300,87.43,87.44,87.42,87.42
CHFJPY,20050513,151400,87.43,87.45,87.43,87.45
CHFJPY,20050513,151500,87.46,87.47,87.46,87.47
CHFJPY,20050513,151600,87.47,87.47,87.45,87.47
CHFJPY,20050513,151700,87.46,87.46,87.43,87.43
CHFJPY,20050513,151800,87.44,87.44,87.43,87.43
CHFJPY,20050513,151900,87.44,87.47,87.44,87.46
CHFJPY,20050513,152000,87.47,87.50,87.47,87.49
CHFJPY,20050513,152100,87.50,87.50,87.49,87.49
CHFJPY,20050513,152200,87.48,87.49,87.48,87.48
CHFJPY,20050513,152300,87.47,87.47,87.47,87.47
CHFJPY,20050513,152400,87.47,87.48,87.46,87.48
CHFJPY,20050513,152500,87.49,87.50,87.49,87.50
CHFJPY,20050513,152600,87.51,87.54,87.51,87.54
CHFJPY,20050513,152700,87.55,87.56,87.55,87.56
CHFJPY,20050513,152800,87.57,87.58,87.56,87.57
CHFJPY,20050513,152900,87.58,87.59,87.57,87.59
CHFJPY,20050513,153000,87.58,87.59,87.57,87.57
CHFJPY,20050513,153100,87.56,87.58,87.56,87.57
CHFJPY,20050513,153200,87.58,87.60,87.57,87.60
CHFJPY,20050513,153300,87.59,87.60,87.59,87.59
CHFJPY,20050513,153400,87.60,87.60,87.59,87.59
CHFJPY,20050513,153500,87.59,87.59,87.58,87.58
CHFJPY,20050513,153600,87.59,87.59,87.58,87.59
CHFJPY,20050513,153700,87.60,87.60,87.58,87.58
CHFJPY,20050513,153800,87.57,87.57,87.55,87.55
CHFJPY,20050513,153900,87.54,87.55,87.54,87.55
CHFJPY,20050513,154000,87.56,87.56,87.54,87.54
CHFJPY,20050513,154100,87.53,87.55,87.53,87.55
CHFJPY,20050513,154200,87.54,87.54,87.53,87.54
CHFJPY,20050513,154300,87.53,87.55,87.53,87.55
CHFJPY,20050513,154400,87.54,87.55,87.53,87.55
CHFJPY,20050513,154500,87.56,87.56,87.55,87.56
CHFJPY,20050513,154600,87.55,87.57,87.55,87.57
CHFJPY,20050513,154700,87.58,87.60,87.58,87.58
CHFJPY,20050513,154800,87.57,87.59,87.57,87.59
CHFJPY,20050513,154900,87.58,87.58,87.51,87.52
CHFJPY,20050513,155000,87.51,87.51,87.50,87.51
CHFJPY,20050513,155100,87.52,87.56,87.51,87.56
CHFJPY,20050513,155200,87.57,87.59,87.57,87.59
CHFJPY,20050513,155300,87.58,87.61,87.58,87.61
CHFJPY,20050513,155400,87.60,87.63,87.60,87.63
CHFJPY,20050513,155500,87.62,87.62,87.61,87.61
CHFJPY,20050513,155600,87.62,87.62,87.61,87.61
CHFJPY,20050513,155700,87.62,87.62,87.60,87.61
CHFJPY,20050513,155800,87.60,87.62,87.60,87.61
CHFJPY,20050513,155900,87.60,87.60,87.56,87.56
CHFJPY,20050513,160000,87.57,87.57,87.56,87.57
CHFJPY,20050513,160100,87.56,87.57,87.56,87.56
CHFJPY,20050513,160200,87.55,87.55,87.51,87.53
CHFJPY,20050513,160300,87.54,87.54,87.53,87.53
CHFJPY,20050513,160400,87.54,87.54,87.54,87.54
CHFJPY,20050513,160500,87.53,87.54,87.51,87.51
CHFJPY,20050513,160600,87.52,87.53,87.51,87.53
CHFJPY,20050513,160700,87.52,87.53,87.51,87.52
CHFJPY,20050513,160800,87.51,87.51,87.50,87.51
CHFJPY,20050513,160900,87.50,87.53,87.50,87.53
CHFJPY,20050513,161000,87.52,87.53,87.52,87.52
CHFJPY,20050513,161100,87.53,87.55,87.53,87.54
CHFJPY,20050513,161200,87.55,87.57,87.55,87.57
CHFJPY,20050513,161300,87.56,87.60,87.56,87.60
CHFJPY,20050513,161400,87.59,87.61,87.59,87.60
CHFJPY,20050513,161500,87.61,87.61,87.58,87.58
CHFJPY,20050513,161600,87.57,87.58,87.57,87.58
CHFJPY,20050513,161700,87.57,87.58,87.56,87.58
CHFJPY,20050513,161800,87.57,87.57,87.57,87.57
CHFJPY,20050513,161900,87.58,87.58,87.57,87.57
CHFJPY,20050513,162000,87.58,87.58,87.58,87.58
CHFJPY,20050513,162100,87.57,87.58,87.57,87.57
CHFJPY,20050513,162200,87.58,87.58,87.58,87.58
CHFJPY,20050513,162300,87.58,87.58,87.57,87.58
CHFJPY,20050513,162400,87.58,87.58,87.58,87.58
CHFJPY,20050513,162500,87.59,87.59,87.58,87.58
CHFJPY,20050513,162600,87.58,87.59,87.56,87.59
CHFJPY,20050513,162700,87.60,87.61,87.59,87.59
CHFJPY,20050513,162800,87.60,87.60,87.58,87.58
CHFJPY,20050513,162900,87.57,87.57,87.55,87.56
CHFJPY,20050513,163000,87.57,87.57,87.56,87.56
CHFJPY,20050513,163100,87.58,87.58,87.58,87.58
CHFJPY,20050513,163200,87.58,87.58,87.58,87.58
CHFJPY,20050513,163300,87.59,87.59,87.58,87.58
CHFJPY,20050513,163400,87.59,87.59,87.58,87.58
CHFJPY,20050513,163500,87.59,87.60,87.58,87.58
CHFJPY,20050513,163600,87.59,87.61,87.59,87.61
CHFJPY,20050513,163700,87.60,87.60,87.59,87.59
CHFJPY,20050513,163800,87.58,87.58,87.58,87.58
CHFJPY,20050513,163900,87.59,87.59,87.58,87.59
CHFJPY,20050513,164000,87.58,87.60,87.58,87.60
CHFJPY,20050513,164100,87.59,87.60,87.59,87.60
CHFJPY,20050513,164200,87.59,87.59,87.59,87.59
CHFJPY,20050513,164300,87.59,87.59,87.59,87.59
CHFJPY,20050513,164400,87.58,87.60,87.58,87.58
CHFJPY,20050513,164500,87.59,87.59,87.58,87.58
CHFJPY,20050513,164600,87.59,87.59,87.58,87.59
CHFJPY,20050513,164700,87.60,87.61,87.59,87.59
CHFJPY,20050513,164800,87.59,87.60,87.58,87.60
CHFJPY,20050513,164900,87.61,87.62,87.61,87.62
CHFJPY,20050513,165000,87.61,87.62,87.61,87.61
CHFJPY,20050513,165100,87.61,87.61,87.61,87.61
CHFJPY,20050513,165200,87.62,87.62,87.60,87.61
CHFJPY,20050513,165300,87.60,87.61,87.59,87.61
CHFJPY,20050513,165400,87.62,87.62,87.62,87.62
CHFJPY,20050513,165500,87.61,87.62,87.60,87.60
CHFJPY,20050513,165600,87.61,87.64,87.61,87.63
CHFJPY,20050513,165700,87.62,87.67,87.62,87.67
CHFJPY,20050513,165800,87.68,87.68,87.66,87.66
CHFJPY,20050513,165900,87.65,87.65,87.64,87.65
CHFJPY,20050513,170000,87.64,87.65,87.63,87.64
CHFJPY,20050513,170100,87.66,87.67,87.65,87.66
CHFJPY,20050513,170200,87.67,87.67,87.64,87.64
CHFJPY,20050513,170300,87.65,87.65,87.63,87.63
CHFJPY,20050513,170400,87.62,87.64,87.61,87.61
CHFJPY,20050513,170500,87.62,87.63,87.62,87.62
CHFJPY,20050513,170600,87.61,87.61,87.60,87.60
CHFJPY,20050513,170700,87.59,87.60,87.58,87.59
CHFJPY,20050513,170800,87.60,87.61,87.59,87.61
CHFJPY,20050513,170900,87.60,87.61,87.58,87.59
CHFJPY,20050513,171000,87.58,87.59,87.58,87.58
CHFJPY,20050513,171100,87.59,87.61,87.59,87.59
CHFJPY,20050513,171200,87.60,87.60,87.59,87.59
CHFJPY,20050513,171300,87.60,87.61,87.60,87.61
CHFJPY,20050513,171400,87.62,87.62,87.61,87.61
CHFJPY,20050513,171500,87.62,87.62,87.60,87.61
CHFJPY,20050513,171600,87.60,87.61,87.60,87.60
CHFJPY,20050513,171700,87.59,87.59,87.58,87.59
CHFJPY,20050513,171800,87.58,87.59,87.58,87.59
CHFJPY,20050513,171900,87.60,87.60,87.59,87.60
CHFJPY,20050513,172000,87.61,87.61,87.61,87.61
CHFJPY,20050513,172100,87.61,87.61,87.61,87.61
CHFJPY,20050513,172200,87.60,87.61,87.59,87.59
CHFJPY,20050513,172300,87.58,87.61,87.58,87.60
CHFJPY,20050513,172400,87.59,87.59,87.59,87.59
CHFJPY,20050513,172500,87.59,87.59,87.58,87.59
CHFJPY,20050513,172600,87.60,87.60,87.60,87.60
CHFJPY,20050513,172700,87.59,87.60,87.59,87.59
CHFJPY,20050513,172800,87.60,87.60,87.58,87.58
CHFJPY,20050513,172900,87.59,87.59,87.58,87.58
CHFJPY,20050513,173000,87.59,87.59,87.58,87.59
CHFJPY,20050513,173200,87.59,87.60,87.59,87.60
CHFJPY,20050513,173300,87.61,87.61,87.60,87.60
CHFJPY,20050513,173400,87.61,87.61,87.61,87.61
CHFJPY,20050513,173500,87.61,87.62,87.60,87.62
CHFJPY,20050513,173600,87.61,87.62,87.60,87.60
CHFJPY,20050513,173700,87.61,87.61,87.59,87.59
CHFJPY,20050513,173800,87.60,87.61,87.59,87.61
CHFJPY,20050513,173900,87.62,87.62,87.61,87.62
CHFJPY,20050513,174000,87.61,87.62,87.61,87.61
CHFJPY,20050513,174100,87.62,87.62,87.61,87.61
CHFJPY,20050513,174200,87.61,87.62,87.61,87.62
CHFJPY,20050513,174300,87.62,87.62,87.62,87.62
CHFJPY,20050513,174400,87.63,87.63,87.62,87.62
CHFJPY,20050513,174500,87.62,87.64,87.62,87.63
CHFJPY,20050513,174600,87.62,87.63,87.62,87.63
CHFJPY,20050513,174700,87.62,87.63,87.62,87.62
CHFJPY,20050513,174800,87.61,87.61,87.60,87.60
CHFJPY,20050513,174900,87.59,87.61,87.59,87.61
CHFJPY,20050513,175100,87.61,87.61,87.61,87.61
CHFJPY,20050513,175200,87.61,87.63,87.61,87.62
CHFJPY,20050513,175300,87.63,87.64,87.63,87.63
CHFJPY,20050513,175400,87.62,87.62,87.62,87.62
CHFJPY,20050513,175500,87.62,87.62,87.60,87.61
CHFJPY,20050513,175700,87.61,87.61,87.60,87.61
CHFJPY,20050513,175800,87.60,87.61,87.60,87.61
CHFJPY,20050513,175900,87.60,87.60,87.60,87.60
CHFJPY,20050513,180000,87.60,87.60,87.60,87.60
CHFJPY,20050513,180100,87.61,87.63,87.61,87.63
CHFJPY,20050513,180200,87.62,87.63,87.62,87.63
CHFJPY,20050513,180300,87.63,87.63,87.61,87.61
CHFJPY,20050513,180400,87.60,87.60,87.58,87.58
CHFJPY,20050513,180500,87.59,87.59,87.57,87.57
CHFJPY,20050513,180600,87.58,87.58,87.57,87.58
CHFJPY,20050513,180700,87.57,87.59,87.57,87.59
CHFJPY,20050513,180800,87.58,87.59,87.58,87.58
CHFJPY,20050513,180900,87.59,87.59,87.59,87.59
CHFJPY,20050513,181000,87.59,87.59,87.59,87.59
CHFJPY,20050513,181100,87.59,87.59,87.59,87.59
CHFJPY,20050513,181200,87.60,87.61,87.60,87.60
CHFJPY,20050513,181300,87.59,87.59,87.58,87.59
CHFJPY,20050513,181400,87.58,87.60,87.58,87.60
CHFJPY,20050513,181500,87.59,87.59,87.59,87.59
CHFJPY,20050513,181600,87.60,87.60,87.60,87.60
CHFJPY,20050513,181700,87.61,87.61,87.59,87.59
CHFJPY,20050513,181800,87.58,87.59,87.58,87.58
CHFJPY,20050513,181900,87.59,87.59,87.58,87.58
CHFJPY,20050513,182000,87.57,87.58,87.57,87.58
CHFJPY,20050513,182100,87.57,87.58,87.57,87.57
CHFJPY,20050513,182200,87.56,87.57,87.56,87.57
CHFJPY,20050513,182300,87.56,87.56,87.56,87.56
CHFJPY,20050513,182400,87.57,87.58,87.57,87.58
CHFJPY,20050513,182500,87.57,87.57,87.56,87.57
CHFJPY,20050513,182600,87.56,87.58,87.56,87.58
CHFJPY,20050513,182700,87.59,87.59,87.59,87.59
CHFJPY,20050513,182800,87.58,87.59,87.58,87.58
CHFJPY,20050513,182900,87.57,87.58,87.57,87.58
CHFJPY,20050513,183000,87.58,87.58,87.58,87.58
CHFJPY,20050513,183100,87.57,87.58,87.57,87.58
CHFJPY,20050513,183200,87.58,87.58,87.58,87.58
CHFJPY,20050513,183300,87.58,87.58,87.58,87.58
CHFJPY,20050513,183400,87.59,87.59,87.58,87.58
CHFJPY,20050513,183500,87.57,87.57,87.56,87.56
CHFJPY,20050513,183600,87.56,87.56,87.56,87.56
CHFJPY,20050513,183700,87.56,87.57,87.56,87.57
CHFJPY,20050513,183800,87.56,87.56,87.56,87.56
CHFJPY,20050513,183900,87.55,87.55,87.55,87.55
CHFJPY,20050513,184000,87.55,87.56,87.55,87.56
CHFJPY,20050513,184100,87.56,87.56,87.55,87.56
CHFJPY,20050513,184200,87.57,87.58,87.57,87.57
CHFJPY,20050513,184300,87.58,87.58,87.58,87.58
CHFJPY,20050513,184400,87.58,87.58,87.58,87.58
CHFJPY,20050513,184500,87.58,87.58,87.58,87.58
CHFJPY,20050513,184600,87.58,87.59,87.58,87.59
CHFJPY,20050513,184700,87.60,87.60,87.60,87.60
CHFJPY,20050513,184800,87.59,87.63,87.59,87.63
CHFJPY,20050513,184900,87.64,87.64,87.63,87.64
CHFJPY,20050513,185000,87.65,87.70,87.64,87.68
CHFJPY,20050513,185100,87.67,87.70,87.67,87.69
CHFJPY,20050513,185200,87.70,87.70,87.69,87.70
CHFJPY,20050513,185300,87.69,87.69,87.69,87.69
CHFJPY,20050513,185400,87.70,87.73,87.70,87.73
CHFJPY,20050513,185500,87.75,87.77,87.73,87.73
CHFJPY,20050513,185600,87.72,87.72,87.70,87.71
CHFJPY,20050513,185700,87.72,87.72,87.71,87.71
CHFJPY,20050513,185800,87.70,87.72,87.70,87.70
CHFJPY,20050513,185900,87.69,87.69,87.69,87.69
CHFJPY,20050513,190000,87.68,87.69,87.68,87.69
CHFJPY,20050513,190100,87.70,87.72,87.70,87.72
CHFJPY,20050513,190200,87.71,87.72,87.71,87.71
CHFJPY,20050513,190300,87.70,87.70,87.65,87.67
CHFJPY,20050513,190400,87.66,87.69,87.66,87.69
CHFJPY,20050513,190500,87.69,87.69,87.69,87.69
CHFJPY,20050513,190600,87.67,87.67,87.67,87.67
CHFJPY,20050513,190700,87.67,87.67,87.67,87.67
CHFJPY,20050513,190800,87.66,87.66,87.66,87.66
CHFJPY,20050513,190900,87.66,87.66,87.65,87.65
CHFJPY,20050513,191000,87.66,87.66,87.65,87.65
CHFJPY,20050513,191100,87.66,87.66,87.65,87.65
CHFJPY,20050513,191200,87.66,87.66,87.66,87.66
CHFJPY,20050513,191300,87.66,87.66,87.65,87.65
CHFJPY,20050513,191400,87.66,87.66,87.64,87.64
CHFJPY,20050513,191500,87.65,87.66,87.65,87.66
CHFJPY,20050513,191600,87.65,87.66,87.65,87.66
CHFJPY,20050513,191700,87.67,87.68,87.66,87.66
CHFJPY,20050513,191800,87.67,87.67,87.67,87.67
CHFJPY,20050513,191900,87.66,87.67,87.66,87.67
CHFJPY,20050513,192000,87.67,87.67,87.67,87.67
CHFJPY,20050513,192100,87.68,87.68,87.67,87.67
CHFJPY,20050513,192200,87.68,87.69,87.67,87.69
CHFJPY,20050513,192300,87.68,87.70,87.68,87.70
CHFJPY,20050513,192400,87.69,87.69,87.68,87.69
CHFJPY,20050513,192500,87.68,87.68,87.68,87.68
CHFJPY,20050513,192600,87.67,87.69,87.67,87.68
CHFJPY,20050513,192700,87.67,87.68,87.67,87.68
CHFJPY,20050513,192800,87.68,87.68,87.68,87.68
CHFJPY,20050513,192900,87.68,87.68,87.68,87.68
CHFJPY,20050513,193000,87.67,87.67,87.67,87.67
CHFJPY,20050513,193100,87.67,87.67,87.66,87.67
CHFJPY,20050513,193200,87.66,87.66,87.66,87.66
CHFJPY,20050513,193300,87.67,87.68,87.67,87.68
CHFJPY,20050513,193400,87.67,87.67,87.67,87.67
CHFJPY,20050513,193500,87.66,87.67,87.66,87.67
CHFJPY,20050513,193600,87.66,87.66,87.66,87.66
CHFJPY,20050513,193700,87.66,87.67,87.66,87.67
CHFJPY,20050513,193800,87.68,87.69,87.68,87.69
CHFJPY,20050513,193900,87.68,87.69,87.68,87.69
CHFJPY,20050513,194000,87.70,87.70,87.67,87.67
CHFJPY,20050513,194100,87.67,87.69,87.67,87.69
CHFJPY,20050513,194200,87.70,87.71,87.70,87.71
CHFJPY,20050513,194300,87.72,87.72,87.70,87.70
CHFJPY,20050513,194400,87.70,87.70,87.70,87.70
CHFJPY,20050513,194500,87.71,87.71,87.71,87.71
CHFJPY,20050513,194600,87.72,87.72,87.72,87.72
CHFJPY,20050513,194700,87.73,87.73,87.72,87.73
CHFJPY,20050513,194800,87.72,87.73,87.72,87.72
CHFJPY,20050513,194900,87.71,87.71,87.71,87.71
CHFJPY,20050513,195000,87.71,87.71,87.70,87.70
CHFJPY,20050513,195100,87.70,87.71,87.70,87.71
CHFJPY,20050513,195200,87.71,87.71,87.69,87.69
CHFJPY,20050513,195300,87.68,87.69,87.68,87.69
CHFJPY,20050513,195400,87.68,87.69,87.68,87.69
CHFJPY,20050513,195500,87.70,87.70,87.67,87.67
CHFJPY,20050513,195600,87.67,87.67,87.67,87.67
CHFJPY,20050513,195700,87.68,87.69,87.68,87.69
CHFJPY,20050513,195800,87.70,87.71,87.70,87.71
CHFJPY,20050513,195900,87.70,87.70,87.69,87.69
CHFJPY,20050513,200000,87.69,87.70,87.69,87.69
CHFJPY,20050513,200100,87.70,87.70,87.68,87.68
CHFJPY,20050513,200200,87.67,87.67,87.66,87.67
CHFJPY,20050513,200300,87.66,87.67,87.66,87.66
CHFJPY,20050513,200400,87.67,87.67,87.65,87.66
CHFJPY,20050513,200500,87.65,87.66,87.65,87.65
CHFJPY,20050513,200600,87.64,87.64,87.64,87.64
CHFJPY,20050513,200700,87.64,87.65,87.63,87.63
CHFJPY,20050513,200800,87.62,87.63,87.62,87.63
CHFJPY,20050513,200900,87.63,87.63,87.63,87.63
CHFJPY,20050513,201000,87.63,87.63,87.63,87.63
CHFJPY,20050513,201100,87.63,87.63,87.63,87.63
CHFJPY,20050513,201200,87.62,87.62,87.61,87.62
CHFJPY,20050513,201300,87.63,87.63,87.62,87.62
CHFJPY,20050513,201400,87.62,87.62,87.62,87.62
CHFJPY,20050513,201500,87.62,87.62,87.61,87.61
CHFJPY,20050513,201600,87.62,87.62,87.62,87.62
CHFJPY,20050513,201700,87.63,87.63,87.62,87.63
CHFJPY,20050513,201800,87.64,87.64,87.62,87.62
CHFJPY,20050513,201900,87.63,87.64,87.62,87.64
CHFJPY,20050513,202000,87.65,87.66,87.65,87.66
CHFJPY,20050513,202100,87.65,87.65,87.63,87.63
CHFJPY,20050513,202200,87.62,87.64,87.62,87.64
CHFJPY,20050513,202300,87.64,87.64,87.64,87.64
CHFJPY,20050513,202400,87.64,87.64,87.64,87.64
CHFJPY,20050513,202500,87.64,87.64,87.64,87.64
CHFJPY,20050513,202600,87.65,87.65,87.64,87.64
CHFJPY,20050513,202700,87.65,87.65,87.64,87.64
CHFJPY,20050513,202800,87.65,87.67,87.65,87.67
CHFJPY,20050513,202900,87.67,87.67,87.66,87.66
CHFJPY,20050513,203000,87.65,87.65,87.64,87.64
CHFJPY,20050513,203100,87.65,87.65,87.65,87.65
CHFJPY,20050513,203200,87.66,87.66,87.64,87.64
CHFJPY,20050513,203300,87.65,87.65,87.64,87.64
CHFJPY,20050513,203400,87.64,87.64,87.63,87.63
CHFJPY,20050513,203500,87.62,87.63,87.62,87.63
CHFJPY,20050513,203600,87.64,87.65,87.64,87.65
CHFJPY,20050513,203700,87.66,87.66,87.65,87.65
CHFJPY,20050513,203800,87.66,87.66,87.64,87.64
CHFJPY,20050513,203900,87.64,87.64,87.63,87.64
CHFJPY,20050513,204000,87.63,87.63,87.63,87.63
CHFJPY,20050513,204100,87.62,87.63,87.62,87.63
CHFJPY,20050513,204200,87.64,87.64,87.64,87.64
CHFJPY,20050513,204300,87.64,87.65,87.64,87.65
CHFJPY,20050513,204400,87.64,87.64,87.64,87.64
CHFJPY,20050513,204500,87.63,87.64,87.63,87.64
CHFJPY,20050513,204600,87.63,87.63,87.63,87.63
CHFJPY,20050513,204700,87.63,87.64,87.63,87.64
CHFJPY,20050513,204800,87.63,87.64,87.63,87.64
CHFJPY,20050513,204900,87.64,87.64,87.64,87.64
CHFJPY,20050513,205000,87.63,87.64,87.63,87.64
CHFJPY,20050513,205100,87.63,87.65,87.63,87.65
CHFJPY,20050513,205200,87.66,87.66,87.66,87.66
CHFJPY,20050513,205300,87.67,87.67,87.66,87.67
CHFJPY,20050513,205400,87.66,87.67,87.66,87.67
CHFJPY,20050513,205500,87.67,87.67,87.67,87.67
CHFJPY,20050513,205600,87.68,87.68,87.68,87.68
CHFJPY,20050513,205700,87.67,87.68,87.67,87.67
CHFJPY,20050513,205800,87.67,87.67,87.66,87.67
CHFJPY,20050513,205900,87.66,87.66,87.65,87.66
CHFJPY,20050513,210000,87.65,87.65,87.63,87.63
CHFJPY,20050513,210100,87.64,87.64,87.63,87.64
CHFJPY,20050513,210200,87.64,87.64,87.64,87.64
CHFJPY,20050513,210300,87.64,87.64,87.64,87.64
CHFJPY,20050513,210400,87.65,87.66,87.64,87.66
CHFJPY,20050513,210500,87.66,87.67,87.66,87.67
CHFJPY,20050513,210600,87.67,87.67,87.67,87.67
CHFJPY,20050513,210700,87.66,87.66,87.66,87.66
CHFJPY,20050513,210800,87.65,87.66,87.65,87.65
CHFJPY,20050513,210900,87.64,87.64,87.62,87.62
CHFJPY,20050513,211000,87.63,87.63,87.63,87.63
CHFJPY,20050513,211100,87.63,87.63,87.62,87.62
CHFJPY,20050513,211200,87.61,87.62,87.61,87.62
CHFJPY,20050513,211300,87.62,87.63,87.62,87.62
CHFJPY,20050513,211400,87.61,87.62,87.61,87.61
CHFJPY,20050513,211500,87.62,87.62,87.60,87.61
CHFJPY,20050513,211600,87.60,87.62,87.60,87.62
CHFJPY,20050513,211700,87.62,87.63,87.62,87.63
CHFJPY,20050513,211800,87.62,87.63,87.61,87.61
CHFJPY,20050513,211900,87.61,87.62,87.61,87.62
CHFJPY,20050513,212000,87.61,87.62,87.61,87.62
CHFJPY,20050513,212100,87.61,87.62,87.61,87.62
CHFJPY,20050513,212200,87.63,87.63,87.62,87.62
CHFJPY,20050513,212300,87.62,87.62,87.62,87.62
CHFJPY,20050513,212400,87.62,87.62,87.62,87.62
CHFJPY,20050513,212500,87.62,87.62,87.62,87.62
CHFJPY,20050513,212600,87.62,87.62,87.62,87.62
CHFJPY,20050513,212700,87.62,87.62,87.62,87.62
CHFJPY,20050513,212800,87.63,87.63,87.62,87.63
CHFJPY,20050513,212900,87.63,87.63,87.63,87.63
CHFJPY,20050513,213000,87.63,87.63,87.63,87.63
CHFJPY,20050513,213100,87.64,87.64,87.64,87.64
CHFJPY,20050513,213200,87.64,87.64,87.64,87.64
CHFJPY,20050513,213300,87.64,87.64,87.64,87.64
CHFJPY,20050513,213400,87.64,87.65,87.64,87.65
CHFJPY,20050513,213500,87.64,87.65,87.64,87.65
CHFJPY,20050513,213600,87.66,87.66,87.64,87.64
CHFJPY,20050513,213700,87.65,87.65,87.64,87.64
CHFJPY,20050513,213800,87.64,87.65,87.64,87.65
CHFJPY,20050513,213900,87.65,87.65,87.65,87.65
CHFJPY,20050513,214000,87.65,87.65,87.65,87.65
CHFJPY,20050513,214100,87.66,87.66,87.66,87.66
CHFJPY,20050513,214200,87.65,87.65,87.65,87.65
CHFJPY,20050513,214300,87.65,87.65,87.65,87.65
CHFJPY,20050513,214400,87.66,87.66,87.66,87.66
CHFJPY,20050513,214500,87.66,87.67,87.66,87.67
CHFJPY,20050513,214600,87.66,87.66,87.66,87.66
CHFJPY,20050513,214700,87.67,87.67,87.66,87.67
CHFJPY,20050513,214800,87.66,87.67,87.66,87.66
CHFJPY,20050513,214900,87.67,87.68,87.67,87.68
CHFJPY,20050513,215000,87.68,87.68,87.68,87.68
CHFJPY,20050513,215100,87.69,87.69,87.69,87.69
CHFJPY,20050513,215200,87.69,87.69,87.69,87.69
CHFJPY,20050513,215300,87.69,87.69,87.69,87.69
CHFJPY,20050513,215400,87.69,87.69,87.69,87.69
CHFJPY,20050513,215500,87.69,87.69,87.69,87.69
CHFJPY,20050513,215600,87.69,87.69,87.69,87.69
CHFJPY,20050513,215700,87.69,87.70,87.69,87.69
CHFJPY,20050513,215800,87.70,87.70,87.70,87.70
CHFJPY,20050513,215900,87.69,87.70,87.69,87.70
CHFJPY,20050513,220000,87.69,87.69,87.69,87.69
USDCAD,20050513,000100,1.2511,1.2513,1.2511,1.2513
USDCAD,20050513,000200,1.2513,1.2513,1.2512,1.2512
USDCAD,20050513,000300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,000400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,000500,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,000600,1.2512,1.2512,1.2511,1.2511
USDCAD,20050513,000700,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,000800,1.2511,1.2511,1.2509,1.2509
USDCAD,20050513,000900,1.2509,1.2510,1.2507,1.2507
USDCAD,20050513,001000,1.2506,1.2506,1.2505,1.2505
USDCAD,20050513,001100,1.2504,1.2507,1.2504,1.2506
USDCAD,20050513,001200,1.2505,1.2508,1.2505,1.2506
USDCAD,20050513,001300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,001400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,001500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050513,001600,1.2505,1.2505,1.2503,1.2504
USDCAD,20050513,001700,1.2504,1.2504,1.2503,1.2504
USDCAD,20050513,001800,1.2504,1.2504,1.2504,1.2504
USDCAD,20050513,001900,1.2504,1.2505,1.2504,1.2505
USDCAD,20050513,002000,1.2506,1.2507,1.2506,1.2506
USDCAD,20050513,002100,1.2506,1.2512,1.2506,1.2512
USDCAD,20050513,002200,1.2513,1.2513,1.2508,1.2508
USDCAD,20050513,002300,1.2508,1.2512,1.2508,1.2511
USDCAD,20050513,002400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,002500,1.2511,1.2511,1.2509,1.2509
USDCAD,20050513,002600,1.2509,1.2509,1.2508,1.2508
USDCAD,20050513,002700,1.2508,1.2508,1.2507,1.2507
USDCAD,20050513,002800,1.2507,1.2508,1.2507,1.2508
USDCAD,20050513,002900,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,003000,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,003100,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,003200,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,003300,1.2508,1.2508,1.2507,1.2507
USDCAD,20050513,003400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,003500,1.2506,1.2507,1.2506,1.2507
USDCAD,20050513,003600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,003700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,003800,1.2507,1.2508,1.2507,1.2508
USDCAD,20050513,003900,1.2508,1.2509,1.2507,1.2509
USDCAD,20050513,004000,1.2508,1.2509,1.2508,1.2509
USDCAD,20050513,004100,1.2510,1.2510,1.2509,1.2510
USDCAD,20050513,004200,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,004300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,004400,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,004500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,004600,1.2509,1.2510,1.2509,1.2509
USDCAD,20050513,004700,1.2510,1.2510,1.2509,1.2510
USDCAD,20050513,004800,1.2510,1.2510,1.2509,1.2510
USDCAD,20050513,004900,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,005000,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,005100,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,005200,1.2511,1.2513,1.2511,1.2512
USDCAD,20050513,005300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,005400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,005500,1.2512,1.2512,1.2510,1.2512
USDCAD,20050513,005600,1.2513,1.2515,1.2511,1.2514
USDCAD,20050513,005700,1.2515,1.2517,1.2515,1.2515
USDCAD,20050513,005800,1.2516,1.2517,1.2515,1.2516
USDCAD,20050513,005900,1.2516,1.2517,1.2516,1.2517
USDCAD,20050513,010000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050513,010100,1.2517,1.2517,1.2516,1.2517
USDCAD,20050513,010200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050513,010300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050513,010400,1.2517,1.2517,1.2517,1.2517
USDCAD,20050513,010500,1.2517,1.2517,1.2516,1.2516
USDCAD,20050513,010600,1.2516,1.2517,1.2516,1.2517
USDCAD,20050513,010700,1.2516,1.2517,1.2516,1.2517
USDCAD,20050513,010800,1.2518,1.2518,1.2516,1.2516
USDCAD,20050513,010900,1.2515,1.2515,1.2514,1.2514
USDCAD,20050513,011000,1.2514,1.2514,1.2513,1.2514
USDCAD,20050513,011100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,011200,1.2513,1.2513,1.2512,1.2512
USDCAD,20050513,011300,1.2512,1.2513,1.2512,1.2513
USDCAD,20050513,011400,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,011500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,011600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,011700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,011800,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,011900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,012000,1.2513,1.2513,1.2512,1.2512
USDCAD,20050513,012100,1.2512,1.2513,1.2512,1.2513
USDCAD,20050513,012200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,012300,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,012400,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,012500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,012600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,012700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,012800,1.2513,1.2514,1.2513,1.2514
USDCAD,20050513,012900,1.2514,1.2514,1.2513,1.2513
USDCAD,20050513,013000,1.2513,1.2514,1.2513,1.2514
USDCAD,20050513,013100,1.2514,1.2514,1.2513,1.2513
USDCAD,20050513,013200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,013300,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,013400,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,013500,1.2512,1.2513,1.2512,1.2513
USDCAD,20050513,013600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,013700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,013800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,013900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,014000,1.2513,1.2515,1.2513,1.2515
USDCAD,20050513,014100,1.2515,1.2515,1.2514,1.2514
USDCAD,20050513,014200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,014300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,014400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,014500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,014600,1.2514,1.2515,1.2514,1.2515
USDCAD,20050513,014700,1.2515,1.2515,1.2514,1.2514
USDCAD,20050513,014800,1.2514,1.2514,1.2513,1.2514
USDCAD,20050513,014900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,015000,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,015100,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,015200,1.2513,1.2514,1.2513,1.2514
USDCAD,20050513,015300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,015400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,015500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,015600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,015700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,015800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,015900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,020000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,020100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,020200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,020300,1.2515,1.2516,1.2515,1.2516
USDCAD,20050513,020400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,020500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,020600,1.2516,1.2516,1.2515,1.2515
USDCAD,20050513,020700,1.2516,1.2516,1.2515,1.2516
USDCAD,20050513,020800,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,020900,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,021000,1.2515,1.2516,1.2515,1.2516
USDCAD,20050513,021100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,021200,1.2516,1.2516,1.2514,1.2514
USDCAD,20050513,021300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,021400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,021500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,021600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,021700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,021800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,021900,1.2514,1.2515,1.2514,1.2515
USDCAD,20050513,022000,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,022100,1.2516,1.2516,1.2514,1.2514
USDCAD,20050513,022200,1.2515,1.2515,1.2514,1.2515
USDCAD,20050513,022300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,022400,1.2515,1.2515,1.2514,1.2514
USDCAD,20050513,022500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,022600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,022700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,022800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,022900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,023000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,023100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,023200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,023300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,023400,1.2514,1.2515,1.2514,1.2514
USDCAD,20050513,023500,1.2514,1.2516,1.2514,1.2516
USDCAD,20050513,023600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,023700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,023800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,023900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,024000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,024100,1.2516,1.2516,1.2515,1.2515
USDCAD,20050513,024200,1.2515,1.2516,1.2515,1.2516
USDCAD,20050513,024300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,024400,1.2516,1.2516,1.2515,1.2516
USDCAD,20050513,024500,1.2516,1.2516,1.2510,1.2510
USDCAD,20050513,024600,1.2511,1.2513,1.2510,1.2512
USDCAD,20050513,024700,1.2513,1.2513,1.2512,1.2513
USDCAD,20050513,024800,1.2513,1.2514,1.2513,1.2514
USDCAD,20050513,024900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,025000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,025100,1.2514,1.2515,1.2514,1.2515
USDCAD,20050513,025200,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,025300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,025400,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,025500,1.2515,1.2515,1.2514,1.2514
USDCAD,20050513,025600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,025700,1.2514,1.2515,1.2514,1.2514
USDCAD,20050513,025800,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,025900,1.2515,1.2516,1.2515,1.2516
USDCAD,20050513,030000,1.2517,1.2519,1.2516,1.2519
USDCAD,20050513,030100,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,030200,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,030300,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,030400,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,030500,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,030600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,030700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,030800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,030900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,031000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,031100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,031200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,031300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,031400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,031500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,031600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,031700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,031800,1.2521,1.2521,1.2520,1.2520
USDCAD,20050513,031900,1.2521,1.2521,1.2520,1.2520
USDCAD,20050513,032000,1.2521,1.2521,1.2520,1.2520
USDCAD,20050513,032100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,032200,1.2520,1.2521,1.2520,1.2521
USDCAD,20050513,032300,1.2521,1.2521,1.2520,1.2521
USDCAD,20050513,032400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,032500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,032600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,032700,1.2520,1.2520,1.2518,1.2518
USDCAD,20050513,032800,1.2517,1.2519,1.2517,1.2518
USDCAD,20050513,032900,1.2519,1.2519,1.2518,1.2519
USDCAD,20050513,033000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,033100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,033200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,033300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,033400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,033500,1.2519,1.2519,1.2518,1.2518
USDCAD,20050513,033600,1.2519,1.2520,1.2519,1.2519
USDCAD,20050513,033700,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,033800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,033900,1.2519,1.2520,1.2519,1.2519
USDCAD,20050513,034000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,034100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,034200,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,034300,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,034400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,034500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,034600,1.2519,1.2519,1.2518,1.2519
USDCAD,20050513,034700,1.2518,1.2518,1.2518,1.2518
USDCAD,20050513,034800,1.2518,1.2518,1.2518,1.2518
USDCAD,20050513,034900,1.2518,1.2518,1.2518,1.2518
USDCAD,20050513,035000,1.2518,1.2518,1.2518,1.2518
USDCAD,20050513,035100,1.2518,1.2518,1.2516,1.2516
USDCAD,20050513,035200,1.2516,1.2517,1.2516,1.2516
USDCAD,20050513,035300,1.2516,1.2517,1.2516,1.2517
USDCAD,20050513,035400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,035500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,035600,1.2516,1.2517,1.2516,1.2516
USDCAD,20050513,035700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,035800,1.2516,1.2516,1.2514,1.2516
USDCAD,20050513,035900,1.2516,1.2516,1.2515,1.2515
USDCAD,20050513,040000,1.2515,1.2516,1.2514,1.2515
USDCAD,20050513,040100,1.2516,1.2516,1.2515,1.2516
USDCAD,20050513,040200,1.2516,1.2516,1.2515,1.2515
USDCAD,20050513,040300,1.2515,1.2515,1.2514,1.2514
USDCAD,20050513,040400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,040500,1.2514,1.2514,1.2513,1.2514
USDCAD,20050513,040600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,040700,1.2514,1.2515,1.2514,1.2515
USDCAD,20050513,040800,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,040900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,041000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,041100,1.2516,1.2516,1.2514,1.2514
USDCAD,20050513,041200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,041300,1.2514,1.2514,1.2512,1.2512
USDCAD,20050513,041400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,041500,1.2512,1.2513,1.2512,1.2512
USDCAD,20050513,041600,1.2512,1.2513,1.2512,1.2513
USDCAD,20050513,041700,1.2513,1.2513,1.2512,1.2512
USDCAD,20050513,041800,1.2513,1.2513,1.2512,1.2512
USDCAD,20050513,041900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,042000,1.2512,1.2512,1.2509,1.2509
USDCAD,20050513,042100,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,042200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,042300,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,042400,1.2510,1.2511,1.2509,1.2510
USDCAD,20050513,042500,1.2511,1.2512,1.2511,1.2512
USDCAD,20050513,042600,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,042700,1.2509,1.2511,1.2509,1.2511
USDCAD,20050513,042800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,042900,1.2511,1.2512,1.2511,1.2511
USDCAD,20050513,043000,1.2512,1.2512,1.2509,1.2509
USDCAD,20050513,043100,1.2509,1.2509,1.2507,1.2507
USDCAD,20050513,043200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,043300,1.2507,1.2508,1.2507,1.2508
USDCAD,20050513,043400,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,043500,1.2508,1.2508,1.2507,1.2508
USDCAD,20050513,043600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,043700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,043800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,043900,1.2507,1.2507,1.2506,1.2506
USDCAD,20050513,044000,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,044100,1.2507,1.2507,1.2506,1.2507
USDCAD,20050513,044200,1.2507,1.2508,1.2507,1.2508
USDCAD,20050513,044300,1.2507,1.2508,1.2507,1.2508
USDCAD,20050513,044400,1.2508,1.2508,1.2507,1.2507
USDCAD,20050513,044500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,044600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,044700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,044800,1.2507,1.2508,1.2507,1.2508
USDCAD,20050513,044900,1.2508,1.2508,1.2507,1.2507
USDCAD,20050513,045000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,045100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,045200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,045300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,045400,1.2507,1.2507,1.2506,1.2506
USDCAD,20050513,045500,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,045600,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,045700,1.2506,1.2506,1.2505,1.2505
USDCAD,20050513,045800,1.2505,1.2506,1.2505,1.2506
USDCAD,20050513,045900,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,050000,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,050100,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,050200,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,050300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,050400,1.2506,1.2507,1.2506,1.2507
USDCAD,20050513,050500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,050600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,050700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,050800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,050900,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,051000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,051100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,051200,1.2507,1.2509,1.2507,1.2509
USDCAD,20050513,051300,1.2509,1.2509,1.2508,1.2509
USDCAD,20050513,051400,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,051500,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,051600,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,051700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,051800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,051900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,052000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,052100,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,052200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,052300,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,052400,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,052500,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,052600,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,052700,1.2509,1.2509,1.2508,1.2508
USDCAD,20050513,052800,1.2508,1.2509,1.2508,1.2509
USDCAD,20050513,052900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,053000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050513,053100,1.2509,1.2509,1.2508,1.2508
USDCAD,20050513,053200,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,053300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,053400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,053500,1.2507,1.2509,1.2507,1.2508
USDCAD,20050513,053600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,053700,1.2508,1.2508,1.2508,1.2508
USDCAD,20050513,053800,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,053900,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,054000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,054100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,054200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,054300,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,054400,1.2508,1.2509,1.2508,1.2509
USDCAD,20050513,054500,1.2510,1.2511,1.2510,1.2510
USDCAD,20050513,054600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,054700,1.2510,1.2511,1.2510,1.2511
USDCAD,20050513,054800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,054900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055000,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055100,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055200,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,055300,1.2510,1.2511,1.2510,1.2511
USDCAD,20050513,055400,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055500,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055600,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055700,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,055900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,060000,1.2511,1.2513,1.2511,1.2513
USDCAD,20050513,060100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,060200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,060300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,060400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,060500,1.2514,1.2514,1.2513,1.2513
USDCAD,20050513,060600,1.2513,1.2514,1.2513,1.2514
USDCAD,20050513,060700,1.2513,1.2514,1.2513,1.2514
USDCAD,20050513,060800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,060900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061000,1.2513,1.2513,1.2512,1.2513
USDCAD,20050513,061100,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061300,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061400,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,061900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062000,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062100,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062300,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062400,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062600,1.2513,1.2513,1.2512,1.2512
USDCAD,20050513,062700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,062900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,063000,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,063100,1.2514,1.2514,1.2513,1.2514
USDCAD,20050513,063200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,063300,1.2513,1.2515,1.2513,1.2515
USDCAD,20050513,063400,1.2516,1.2516,1.2514,1.2514
USDCAD,20050513,063500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,063600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,063700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,063800,1.2514,1.2515,1.2514,1.2515
USDCAD,20050513,063900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064000,1.2516,1.2517,1.2516,1.2517
USDCAD,20050513,064100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050513,064800,1.2517,1.2518,1.2517,1.2518
USDCAD,20050513,064900,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,065000,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,065100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,065200,1.2519,1.2519,1.2517,1.2517
USDCAD,20050513,065300,1.2517,1.2518,1.2517,1.2517
USDCAD,20050513,065400,1.2517,1.2519,1.2517,1.2519
USDCAD,20050513,065500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,065600,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,065700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,065800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,065900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,070000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,070100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,070200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,070300,1.2519,1.2519,1.2518,1.2518
USDCAD,20050513,070400,1.2518,1.2519,1.2518,1.2519
USDCAD,20050513,070500,1.2518,1.2519,1.2518,1.2519
USDCAD,20050513,070600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,070700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,070800,1.2519,1.2519,1.2518,1.2519
USDCAD,20050513,070900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071600,1.2519,1.2519,1.2518,1.2518
USDCAD,20050513,071700,1.2518,1.2519,1.2518,1.2519
USDCAD,20050513,071800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,071900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,072000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,072100,1.2519,1.2520,1.2519,1.2519
USDCAD,20050513,072200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,072300,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,072400,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,072500,1.2520,1.2521,1.2520,1.2521
USDCAD,20050513,072600,1.2521,1.2521,1.2520,1.2520
USDCAD,20050513,072700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,072800,1.2520,1.2521,1.2520,1.2521
USDCAD,20050513,072900,1.2520,1.2521,1.2520,1.2521
USDCAD,20050513,073000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,073100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,073200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,073300,1.2522,1.2522,1.2521,1.2521
USDCAD,20050513,073400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,073500,1.2521,1.2521,1.2520,1.2520
USDCAD,20050513,073600,1.2520,1.2522,1.2520,1.2522
USDCAD,20050513,073700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050513,073800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050513,073900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050513,074000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050513,074100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050513,074200,1.2522,1.2522,1.2521,1.2521
USDCAD,20050513,074300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,074400,1.2521,1.2522,1.2521,1.2522
USDCAD,20050513,074500,1.2521,1.2522,1.2521,1.2522
USDCAD,20050513,074600,1.2522,1.2522,1.2521,1.2522
USDCAD,20050513,074700,1.2522,1.2522,1.2521,1.2521
USDCAD,20050513,074800,1.2521,1.2522,1.2521,1.2522
USDCAD,20050513,074900,1.2522,1.2522,1.2521,1.2521
USDCAD,20050513,075000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,075100,1.2521,1.2521,1.2520,1.2520
USDCAD,20050513,075200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,075300,1.2520,1.2521,1.2520,1.2520
USDCAD,20050513,075400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,075500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,075600,1.2520,1.2520,1.2517,1.2517
USDCAD,20050513,075700,1.2516,1.2519,1.2516,1.2519
USDCAD,20050513,075800,1.2518,1.2518,1.2518,1.2518
USDCAD,20050513,075900,1.2518,1.2519,1.2518,1.2519
USDCAD,20050513,080000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,080100,1.2519,1.2519,1.2518,1.2518
USDCAD,20050513,080200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,080300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,080400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,080500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,080600,1.2519,1.2520,1.2517,1.2517
USDCAD,20050513,080700,1.2516,1.2518,1.2516,1.2518
USDCAD,20050513,080800,1.2519,1.2519,1.2517,1.2519
USDCAD,20050513,080900,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,081000,1.2520,1.2521,1.2520,1.2520
USDCAD,20050513,081100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,081200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,081300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050513,081400,1.2521,1.2522,1.2521,1.2522
USDCAD,20050513,081500,1.2522,1.2523,1.2522,1.2523
USDCAD,20050513,081600,1.2523,1.2524,1.2523,1.2523
USDCAD,20050513,081700,1.2523,1.2524,1.2522,1.2523
USDCAD,20050513,081800,1.2522,1.2523,1.2522,1.2523
USDCAD,20050513,081900,1.2524,1.2524,1.2523,1.2523
USDCAD,20050513,082000,1.2524,1.2524,1.2521,1.2521
USDCAD,20050513,082100,1.2521,1.2522,1.2521,1.2522
USDCAD,20050513,082200,1.2521,1.2521,1.2520,1.2520
USDCAD,20050513,082300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,082400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,082500,1.2519,1.2519,1.2518,1.2518
USDCAD,20050513,082600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,082700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050513,082800,1.2519,1.2519,1.2518,1.2518
USDCAD,20050513,082900,1.2518,1.2518,1.2516,1.2517
USDCAD,20050513,083000,1.2517,1.2518,1.2512,1.2518
USDCAD,20050513,083100,1.2519,1.2521,1.2519,1.2520
USDCAD,20050513,083200,1.2520,1.2520,1.2519,1.2519
USDCAD,20050513,083300,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,083400,1.2519,1.2519,1.2518,1.2518
USDCAD,20050513,083500,1.2519,1.2520,1.2519,1.2520
USDCAD,20050513,083600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050513,083700,1.2520,1.2520,1.2517,1.2517
USDCAD,20050513,083800,1.2517,1.2517,1.2516,1.2516
USDCAD,20050513,083900,1.2518,1.2518,1.2516,1.2517
USDCAD,20050513,084000,1.2516,1.2516,1.2515,1.2516
USDCAD,20050513,084100,1.2516,1.2516,1.2514,1.2515
USDCAD,20050513,084200,1.2514,1.2515,1.2514,1.2515
USDCAD,20050513,084300,1.2514,1.2514,1.2513,1.2514
USDCAD,20050513,084400,1.2514,1.2514,1.2513,1.2513
USDCAD,20050513,084500,1.2513,1.2513,1.2511,1.2511
USDCAD,20050513,084600,1.2510,1.2511,1.2510,1.2510
USDCAD,20050513,084700,1.2509,1.2512,1.2509,1.2511
USDCAD,20050513,084800,1.2510,1.2510,1.2509,1.2509
USDCAD,20050513,084900,1.2509,1.2510,1.2507,1.2507
USDCAD,20050513,085000,1.2508,1.2508,1.2506,1.2506
USDCAD,20050513,085100,1.2507,1.2507,1.2506,1.2506
USDCAD,20050513,085200,1.2506,1.2506,1.2505,1.2505
USDCAD,20050513,085300,1.2505,1.2507,1.2505,1.2507
USDCAD,20050513,085400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,085500,1.2506,1.2506,1.2503,1.2505
USDCAD,20050513,085600,1.2506,1.2509,1.2506,1.2509
USDCAD,20050513,085700,1.2509,1.2512,1.2509,1.2510
USDCAD,20050513,085800,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,085900,1.2510,1.2511,1.2509,1.2510
USDCAD,20050513,090000,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,090100,1.2510,1.2510,1.2507,1.2507
USDCAD,20050513,090200,1.2508,1.2509,1.2507,1.2509
USDCAD,20050513,090300,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,090400,1.2509,1.2510,1.2509,1.2509
USDCAD,20050513,090500,1.2508,1.2508,1.2503,1.2504
USDCAD,20050513,090600,1.2503,1.2504,1.2502,1.2502
USDCAD,20050513,090700,1.2503,1.2503,1.2502,1.2503
USDCAD,20050513,090800,1.2503,1.2503,1.2500,1.2500
USDCAD,20050513,090900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050513,091000,1.2500,1.2500,1.2499,1.2500
USDCAD,20050513,091100,1.2500,1.2502,1.2500,1.2502
USDCAD,20050513,091200,1.2502,1.2505,1.2502,1.2505
USDCAD,20050513,091300,1.2504,1.2504,1.2503,1.2503
USDCAD,20050513,091400,1.2503,1.2503,1.2502,1.2502
USDCAD,20050513,091500,1.2502,1.2502,1.2501,1.2501
USDCAD,20050513,091600,1.2502,1.2503,1.2502,1.2503
USDCAD,20050513,091700,1.2505,1.2506,1.2504,1.2505
USDCAD,20050513,091800,1.2505,1.2505,1.2503,1.2503
USDCAD,20050513,091900,1.2504,1.2504,1.2504,1.2504
USDCAD,20050513,092000,1.2504,1.2510,1.2504,1.2506
USDCAD,20050513,092100,1.2509,1.2510,1.2508,1.2508
USDCAD,20050513,092200,1.2508,1.2508,1.2506,1.2506
USDCAD,20050513,092300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,092400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,092500,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,092600,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,092700,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,092800,1.2505,1.2507,1.2505,1.2507
USDCAD,20050513,092900,1.2508,1.2508,1.2507,1.2507
USDCAD,20050513,093000,1.2508,1.2509,1.2507,1.2509
USDCAD,20050513,093100,1.2509,1.2513,1.2509,1.2513
USDCAD,20050513,093200,1.2512,1.2512,1.2510,1.2510
USDCAD,20050513,093300,1.2511,1.2512,1.2510,1.2512
USDCAD,20050513,093400,1.2511,1.2512,1.2511,1.2512
USDCAD,20050513,093500,1.2512,1.2512,1.2510,1.2510
USDCAD,20050513,093600,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,093700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,093800,1.2511,1.2512,1.2511,1.2512
USDCAD,20050513,093900,1.2512,1.2512,1.2511,1.2511
USDCAD,20050513,094000,1.2511,1.2512,1.2511,1.2512
USDCAD,20050513,094100,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,094200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,094300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,094400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,094500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,094600,1.2513,1.2513,1.2512,1.2512
USDCAD,20050513,094700,1.2512,1.2512,1.2511,1.2512
USDCAD,20050513,094800,1.2512,1.2512,1.2511,1.2511
USDCAD,20050513,094900,1.2511,1.2512,1.2511,1.2512
USDCAD,20050513,095000,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,095100,1.2512,1.2512,1.2511,1.2511
USDCAD,20050513,095200,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,095300,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,095400,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,095500,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,095600,1.2510,1.2511,1.2510,1.2511
USDCAD,20050513,095700,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,095800,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,095900,1.2510,1.2511,1.2510,1.2511
USDCAD,20050513,100000,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,100100,1.2511,1.2511,1.2510,1.2510
USDCAD,20050513,100200,1.2511,1.2511,1.2509,1.2509
USDCAD,20050513,100300,1.2509,1.2509,1.2508,1.2508
USDCAD,20050513,100400,1.2508,1.2508,1.2507,1.2507
USDCAD,20050513,100500,1.2507,1.2507,1.2506,1.2506
USDCAD,20050513,100600,1.2505,1.2506,1.2505,1.2506
USDCAD,20050513,100700,1.2505,1.2506,1.2505,1.2505
USDCAD,20050513,100800,1.2506,1.2506,1.2505,1.2506
USDCAD,20050513,100900,1.2506,1.2507,1.2506,1.2507
USDCAD,20050513,101000,1.2507,1.2507,1.2506,1.2506
USDCAD,20050513,101100,1.2506,1.2507,1.2505,1.2506
USDCAD,20050513,101200,1.2506,1.2506,1.2504,1.2505
USDCAD,20050513,101300,1.2504,1.2505,1.2504,1.2504
USDCAD,20050513,101400,1.2504,1.2504,1.2501,1.2502
USDCAD,20050513,101500,1.2503,1.2503,1.2502,1.2502
USDCAD,20050513,101600,1.2502,1.2504,1.2502,1.2503
USDCAD,20050513,101700,1.2504,1.2505,1.2503,1.2505
USDCAD,20050513,101800,1.2506,1.2506,1.2505,1.2506
USDCAD,20050513,101900,1.2506,1.2507,1.2506,1.2507
USDCAD,20050513,102000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,102100,1.2507,1.2510,1.2507,1.2509
USDCAD,20050513,102200,1.2509,1.2509,1.2507,1.2508
USDCAD,20050513,102300,1.2509,1.2511,1.2509,1.2511
USDCAD,20050513,102400,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,102500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,102600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,102700,1.2510,1.2513,1.2510,1.2513
USDCAD,20050513,102800,1.2513,1.2513,1.2512,1.2513
USDCAD,20050513,102900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,103000,1.2514,1.2514,1.2513,1.2514
USDCAD,20050513,103100,1.2515,1.2515,1.2514,1.2514
USDCAD,20050513,103200,1.2514,1.2514,1.2513,1.2513
USDCAD,20050513,103300,1.2513,1.2514,1.2513,1.2514
USDCAD,20050513,103400,1.2513,1.2514,1.2513,1.2513
USDCAD,20050513,103500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,103600,1.2514,1.2514,1.2513,1.2513
USDCAD,20050513,103700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,103800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,103900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050513,104000,1.2512,1.2512,1.2512,1.2512
USDCAD,20050513,104100,1.2512,1.2513,1.2512,1.2512
USDCAD,20050513,104200,1.2512,1.2512,1.2511,1.2512
USDCAD,20050513,104300,1.2511,1.2513,1.2511,1.2512
USDCAD,20050513,104400,1.2511,1.2512,1.2511,1.2512
USDCAD,20050513,104500,1.2512,1.2513,1.2511,1.2512
USDCAD,20050513,104600,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,104700,1.2512,1.2513,1.2511,1.2511
USDCAD,20050513,104800,1.2510,1.2511,1.2510,1.2510
USDCAD,20050513,104900,1.2509,1.2509,1.2506,1.2506
USDCAD,20050513,105000,1.2505,1.2506,1.2505,1.2505
USDCAD,20050513,105100,1.2504,1.2504,1.2502,1.2504
USDCAD,20050513,105200,1.2505,1.2506,1.2505,1.2506
USDCAD,20050513,105300,1.2506,1.2511,1.2506,1.2510
USDCAD,20050513,105400,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,105500,1.2510,1.2512,1.2510,1.2512
USDCAD,20050513,105600,1.2513,1.2515,1.2513,1.2513
USDCAD,20050513,105700,1.2514,1.2515,1.2514,1.2515
USDCAD,20050513,105800,1.2515,1.2515,1.2513,1.2513
USDCAD,20050513,105900,1.2512,1.2514,1.2512,1.2514
USDCAD,20050513,110000,1.2514,1.2515,1.2514,1.2514
USDCAD,20050513,110100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,110200,1.2514,1.2516,1.2514,1.2515
USDCAD,20050513,110300,1.2516,1.2516,1.2512,1.2512
USDCAD,20050513,110400,1.2511,1.2511,1.2509,1.2510
USDCAD,20050513,110500,1.2509,1.2509,1.2507,1.2509
USDCAD,20050513,110600,1.2508,1.2508,1.2506,1.2506
USDCAD,20050513,110700,1.2507,1.2509,1.2507,1.2509
USDCAD,20050513,110800,1.2509,1.2510,1.2509,1.2510
USDCAD,20050513,110900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,111000,1.2511,1.2511,1.2511,1.2511
USDCAD,20050513,111100,1.2511,1.2511,1.2510,1.2511
USDCAD,20050513,111200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050513,111300,1.2510,1.2510,1.2507,1.2507
USDCAD,20050513,111400,1.2506,1.2506,1.2505,1.2506
USDCAD,20050513,111500,1.2506,1.2506,1.2505,1.2505
USDCAD,20050513,111600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050513,111700,1.2506,1.2506,1.2505,1.2506
USDCAD,20050513,111800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,111900,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,112000,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,112100,1.2506,1.2506,1.2506,1.2506
USDCAD,20050513,112200,1.2506,1.2507,1.2506,1.2507
USDCAD,20050513,112300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050513,112400,1.2508,1.2511,1.2508,1.2510
USDCAD,20050513,112500,1.2511,1.2513,1.2511,1.2513
USDCAD,20050513,112600,1.2512,1.2517,1.2512,1.2517
USDCAD,20050513,112700,1.2516,1.2516,1.2514,1.2514
USDCAD,20050513,112800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,112900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,113000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,113100,1.2514,1.2514,1.2513,1.2513
USDCAD,20050513,113200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050513,113300,1.2514,1.2516,1.2513,1.2516
USDCAD,20050513,113400,1.2516,1.2516,1.2512,1.2512
USDCAD,20050513,113500,1.2512,1.2516,1.2512,1.2516
USDCAD,20050513,113600,1.2515,1.2515,1.2515,1.2515
USDCAD,20050513,113700,1.2516,1.2516,1.2515,1.2515
USDCAD,20050513,113800,1.2514,1.2518,1.2514,1.2518
USDCAD,20050513,113900,1.2518,1.2521,1.2518,1.2521
USDCAD,20050513,114000,1.2522,1.2524,1.2522,1.2524
USDCAD,20050513,114100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050513,114200,1.2524,1.2525,1.2523,1.2523
USDCAD,20050513,114300,1.2523,1.2523,1.2522,1.2522
USDCAD,20050513,114400,1.2522,1.2522,1.2521,1.2521
USDCAD,20050513,114500,1.2522,1.2523,1.2522,1.2523
USDCAD,20050513,114600,1.2522,1.2523,1.2522,1.2523
USDCAD,20050513,114700,1.2522,1.2533,1.2522,1.2533
USDCAD,20050513,114800,1.2534,1.2535,1.2533,1.2533
USDCAD,20050513,114900,1.2532,1.2532,1.2531,1.2531
USDCAD,20050513,115000,1.2531,1.2532,1.2531,1.2532
USDCAD,20050513,115100,1.2532,1.2533,1.2532,1.2533
USDCAD,20050513,115200,1.2533,1.2534,1.2532,1.2532
USDCAD,20050513,115300,1.2533,1.2534,1.2533,1.2534
USDCAD,20050513,115400,1.2534,1.2535,1.2533,1.2534
USDCAD,20050513,115500,1.2534,1.2534,1.2533,1.2533
USDCAD,20050513,115600,1.2532,1.2532,1.2532,1.2532
USDCAD,20050513,115700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050513,115800,1.2532,1.2532,1.2531,1.2531
USDCAD,20050513,115900,1.2532,1.2534,1.2532,1.2534
USDCAD,20050513,120000,1.2534,1.2534,1.2534,1.2534
USDCAD,20050513,120100,1.2535,1.2535,1.2534,1.2535
USDCAD,20050513,120200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050513,120300,1.2534,1.2534,1.2532,1.2533
USDCAD,20050513,120400,1.2532,1.2533,1.2532,1.2533
USDCAD,20050513,120500,1.2534,1.2534,1.2534,1.2534
USDCAD,20050513,120600,1.2534,1.2535,1.2534,1.2535
USDCAD,20050513,120700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050513,120800,1.2534,1.2534,1.2533,1.2534
USDCAD,20050513,120900,1.2534,1.2534,1.2532,1.2533
USDCAD,20050513,121000,1.2532,1.2533,1.2532,1.2532
USDCAD,20050513,121100,1.2531,1.2531,1.2529,1.2529
USDCAD,20050513,121200,1.2529,1.2529,1.2529,1.2529
USDCAD,20050513,121300,1.2530,1.2530,1.2529,1.2529
USDCAD,20050513,121400,1.2529,1.2529,1.2527,1.2527
USDCAD,20050513,121500,1.2526,1.2527,1.2526,1.2526
USDCAD,20050513,121600,1.2525,1.2525,1.2525,1.2525
USDCAD,20050513,121700,1.2526,1.2526,1.2525,1.2525
USDCAD,20050513,121800,1.2525,1.2525,1.2524,1.2525
USDCAD,20050513,121900,1.2525,1.2525,1.2525,1.2525
USDCAD,20050513,122000,1.2526,1.2528,1.2526,1.2528
USDCAD,20050513,122100,1.2528,1.2528,1.2528,1.2528
USDCAD,20050513,122200,1.2528,1.2528,1.2526,1.2526
USDCAD,20050513,122300,1.2526,1.2526,1.2526,1.2526
USDCAD,20050513,122400,1.2526,1.2527,1.2526,1.2526
USDCAD,20050513,122500,1.2526,1.2527,1.2526,1.2527
USDCAD,20050513,122600,1.2527,1.2528,1.2527,1.2528
USDCAD,20050513,122700,1.2528,1.2528,1.2528,1.2528
USDCAD,20050513,122800,1.2528,1.2530,1.2528,1.2530
USDCAD,20050513,122900,1.2530,1.2530,1.2530,1.2530
USDCAD,20050513,123000,1.2529,1.2531,1.2529,1.2531
USDCAD,20050513,123100,1.2533,1.2534,1.2533,1.2534
USDCAD,20050513,123200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050513,123300,1.2534,1.2537,1.2534,1.2537
USDCAD,20050513,123400,1.2538,1.2541,1.2538,1.2541
USDCAD,20050513,123500,1.2541,1.2541,1.2537,1.2537
USDCAD,20050513,123600,1.2537,1.2537,1.2536,1.2536
USDCAD,20050513,123700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050513,123800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050513,123900,1.2535,1.2536,1.2535,1.2535
USDCAD,20050513,124000,1.2535,1.2536,1.2535,1.2536
USDCAD,20050513,124100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050513,124200,1.2534,1.2537,1.2534,1.2537
USDCAD,20050513,124300,1.2538,1.2538,1.2538,1.2538
USDCAD,20050513,124400,1.2538,1.2539,1.2538,1.2539
USDCAD,20050513,124500,1.2540,1.2540,1.2539,1.2540
USDCAD,20050513,124600,1.2540,1.2540,1.2539,1.2540
USDCAD,20050513,124700,1.2541,1.2542,1.2541,1.2542
USDCAD,20050513,124800,1.2541,1.2541,1.2540,1.2540
USDCAD,20050513,124900,1.2540,1.2540,1.2540,1.2540
USDCAD,20050513,125000,1.2540,1.2543,1.2540,1.2543
USDCAD,20050513,125100,1.2544,1.2544,1.2542,1.2542
USDCAD,20050513,125200,1.2542,1.2542,1.2541,1.2541
USDCAD,20050513,125300,1.2542,1.2542,1.2541,1.2542
USDCAD,20050513,125400,1.2542,1.2542,1.2542,1.2542
USDCAD,20050513,125500,1.2543,1.2544,1.2543,1.2544
USDCAD,20050513,125600,1.2545,1.2545,1.2544,1.2545
USDCAD,20050513,125700,1.2544,1.2548,1.2544,1.2547
USDCAD,20050513,125800,1.2547,1.2547,1.2545,1.2545
USDCAD,20050513,125900,1.2546,1.2546,1.2546,1.2546
USDCAD,20050513,130000,1.2546,1.2550,1.2546,1.2550
USDCAD,20050513,130100,1.2549,1.2551,1.2548,1.2548
USDCAD,20050513,130200,1.2549,1.2549,1.2548,1.2549
USDCAD,20050513,130300,1.2548,1.2548,1.2546,1.2548
USDCAD,20050513,130400,1.2548,1.2549,1.2548,1.2549
USDCAD,20050513,130500,1.2548,1.2548,1.2547,1.2548
USDCAD,20050513,130600,1.2548,1.2548,1.2546,1.2546
USDCAD,20050513,130700,1.2547,1.2547,1.2544,1.2545
USDCAD,20050513,130800,1.2544,1.2544,1.2544,1.2544
USDCAD,20050513,130900,1.2544,1.2544,1.2542,1.2542
USDCAD,20050513,131000,1.2543,1.2544,1.2542,1.2542
USDCAD,20050513,131100,1.2542,1.2542,1.2541,1.2542
USDCAD,20050513,131200,1.2542,1.2544,1.2542,1.2543
USDCAD,20050513,131300,1.2543,1.2544,1.2543,1.2544
USDCAD,20050513,131400,1.2544,1.2544,1.2543,1.2543
USDCAD,20050513,131500,1.2544,1.2544,1.2544,1.2544
USDCAD,20050513,131600,1.2543,1.2543,1.2542,1.2542
USDCAD,20050513,131700,1.2542,1.2542,1.2542,1.2542
USDCAD,20050513,131800,1.2542,1.2542,1.2542,1.2542
USDCAD,20050513,131900,1.2543,1.2543,1.2543,1.2543
USDCAD,20050513,132000,1.2543,1.2543,1.2540,1.2540
USDCAD,20050513,132100,1.2539,1.2539,1.2537,1.2537
USDCAD,20050513,132200,1.2537,1.2537,1.2537,1.2537
USDCAD,20050513,132300,1.2537,1.2540,1.2537,1.2540
USDCAD,20050513,132400,1.2541,1.2541,1.2541,1.2541
USDCAD,20050513,132500,1.2541,1.2542,1.2540,1.2542
USDCAD,20050513,132600,1.2542,1.2543,1.2542,1.2543
USDCAD,20050513,132700,1.2543,1.2543,1.2542,1.2542
USDCAD,20050513,132800,1.2542,1.2543,1.2542,1.2543
USDCAD,20050513,132900,1.2543,1.2543,1.2542,1.2542
USDCAD,20050513,133000,1.2542,1.2544,1.2541,1.2543
USDCAD,20050513,133100,1.2542,1.2543,1.2542,1.2542
USDCAD,20050513,133200,1.2542,1.2542,1.2542,1.2542
USDCAD,20050513,133300,1.2543,1.2544,1.2542,1.2544
USDCAD,20050513,133400,1.2545,1.2547,1.2545,1.2545
USDCAD,20050513,133500,1.2544,1.2544,1.2544,1.2544
USDCAD,20050513,133600,1.2544,1.2544,1.2544,1.2544
USDCAD,20050513,133700,1.2544,1.2545,1.2544,1.2544
USDCAD,20050513,133800,1.2545,1.2545,1.2544,1.2544
USDCAD,20050513,133900,1.2544,1.2544,1.2541,1.2541
USDCAD,20050513,134000,1.2540,1.2540,1.2538,1.2538
USDCAD,20050513,134100,1.2539,1.2539,1.2537,1.2539
USDCAD,20050513,134200,1.2538,1.2538,1.2538,1.2538
USDCAD,20050513,134300,1.2538,1.2538,1.2538,1.2538
USDCAD,20050513,134400,1.2538,1.2539,1.2538,1.2538
USDCAD,20050513,134500,1.2539,1.2541,1.2539,1.2539
USDCAD,20050513,134600,1.2540,1.2541,1.2540,1.2540
USDCAD,20050513,134700,1.2539,1.2540,1.2539,1.2539
USDCAD,20050513,134800,1.2540,1.2540,1.2539,1.2540
USDCAD,20050513,134900,1.2539,1.2540,1.2539,1.2539
USDCAD,20050513,135000,1.2539,1.2542,1.2539,1.2542
USDCAD,20050513,135100,1.2542,1.2542,1.2541,1.2541
USDCAD,20050513,135200,1.2540,1.2542,1.2540,1.2541
USDCAD,20050513,135300,1.2541,1.2542,1.2541,1.2542
USDCAD,20050513,135400,1.2542,1.2542,1.2541,1.2542
USDCAD,20050513,135500,1.2543,1.2543,1.2543,1.2543
USDCAD,20050513,135600,1.2542,1.2543,1.2542,1.2542
USDCAD,20050513,135700,1.2542,1.2543,1.2541,1.2542
USDCAD,20050513,135800,1.2542,1.2542,1.2542,1.2542
USDCAD,20050513,135900,1.2543,1.2543,1.2541,1.2541
USDCAD,20050513,140000,1.2542,1.2542,1.2541,1.2542
USDCAD,20050513,140100,1.2542,1.2542,1.2541,1.2541
USDCAD,20050513,140200,1.2541,1.2541,1.2540,1.2540
USDCAD,20050513,140300,1.2539,1.2539,1.2537,1.2537
USDCAD,20050513,140400,1.2537,1.2538,1.2537,1.2537
USDCAD,20050513,140500,1.2537,1.2537,1.2537,1.2537
USDCAD,20050513,140600,1.2536,1.2538,1.2536,1.2538
USDCAD,20050513,140700,1.2539,1.2539,1.2536,1.2537
USDCAD,20050513,140800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050513,140900,1.2537,1.2537,1.2536,1.2537
USDCAD,20050513,141000,1.2537,1.2537,1.2536,1.2537
USDCAD,20050513,141100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050513,141200,1.2538,1.2539,1.2538,1.2538
USDCAD,20050513,141300,1.2538,1.2538,1.2537,1.2538
USDCAD,20050513,141400,1.2538,1.2538,1.2538,1.2538
USDCAD,20050513,141500,1.2537,1.2537,1.2536,1.2536
USDCAD,20050513,141600,1.2535,1.2535,1.2534,1.2535
USDCAD,20050513,141700,1.2536,1.2537,1.2535,1.2537
USDCAD,20050513,141800,1.2537,1.2538,1.2537,1.2538
USDCAD,20050513,141900,1.2537,1.2538,1.2537,1.2537
USDCAD,20050513,142000,1.2537,1.2538,1.2537,1.2538
USDCAD,20050513,142100,1.2538,1.2540,1.2537,1.2540
USDCAD,20050513,142200,1.2541,1.2546,1.2541,1.2546
USDCAD,20050513,142300,1.2547,1.2555,1.2547,1.2555
USDCAD,20050513,142400,1.2554,1.2560,1.2554,1.2560
USDCAD,20050513,142500,1.2561,1.2561,1.2557,1.2558
USDCAD,20050513,142600,1.2558,1.2562,1.2558,1.2562
USDCAD,20050513,142700,1.2563,1.2564,1.2563,1.2564
USDCAD,20050513,142800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050513,142900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050513,143000,1.2564,1.2565,1.2563,1.2565
USDCAD,20050513,143100,1.2566,1.2575,1.2566,1.2574
USDCAD,20050513,143200,1.2573,1.2573,1.2569,1.2571
USDCAD,20050513,143300,1.2570,1.2570,1.2569,1.2569
USDCAD,20050513,143400,1.2568,1.2569,1.2564,1.2564
USDCAD,20050513,143500,1.2563,1.2564,1.2561,1.2563
USDCAD,20050513,143600,1.2564,1.2569,1.2564,1.2569
USDCAD,20050513,143700,1.2570,1.2571,1.2569,1.2569
USDCAD,20050513,143800,1.2569,1.2569,1.2567,1.2567
USDCAD,20050513,143900,1.2568,1.2569,1.2568,1.2569
USDCAD,20050513,144000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050513,144100,1.2568,1.2568,1.2566,1.2566
USDCAD,20050513,144200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050513,144300,1.2566,1.2568,1.2566,1.2568
USDCAD,20050513,144400,1.2569,1.2571,1.2569,1.2570
USDCAD,20050513,144500,1.2569,1.2569,1.2566,1.2566
USDCAD,20050513,144600,1.2565,1.2569,1.2565,1.2568
USDCAD,20050513,144700,1.2568,1.2572,1.2568,1.2572
USDCAD,20050513,144800,1.2571,1.2578,1.2571,1.2578
USDCAD,20050513,144900,1.2579,1.2583,1.2579,1.2582
USDCAD,20050513,145000,1.2582,1.2582,1.2579,1.2579
USDCAD,20050513,145100,1.2578,1.2579,1.2577,1.2578
USDCAD,20050513,145200,1.2578,1.2578,1.2577,1.2578
USDCAD,20050513,145300,1.2578,1.2578,1.2578,1.2578
USDCAD,20050513,145400,1.2578,1.2580,1.2578,1.2580
USDCAD,20050513,145500,1.2581,1.2588,1.2581,1.2588
USDCAD,20050513,145600,1.2589,1.2598,1.2588,1.2598
USDCAD,20050513,145700,1.2597,1.2597,1.2593,1.2597
USDCAD,20050513,145800,1.2598,1.2604,1.2598,1.2600
USDCAD,20050513,145900,1.2598,1.2599,1.2597,1.2598
USDCAD,20050513,150000,1.2597,1.2597,1.2594,1.2594
USDCAD,20050513,150100,1.2593,1.2593,1.2592,1.2592
USDCAD,20050513,150200,1.2591,1.2591,1.2588,1.2588
USDCAD,20050513,150300,1.2588,1.2589,1.2588,1.2589
USDCAD,20050513,150400,1.2590,1.2590,1.2586,1.2586
USDCAD,20050513,150500,1.2586,1.2588,1.2586,1.2587
USDCAD,20050513,150600,1.2587,1.2587,1.2587,1.2587
USDCAD,20050513,150700,1.2587,1.2589,1.2587,1.2589
USDCAD,20050513,150800,1.2590,1.2597,1.2590,1.2597
USDCAD,20050513,150900,1.2598,1.2604,1.2598,1.2604
USDCAD,20050513,151000,1.2604,1.2609,1.2604,1.2609
USDCAD,20050513,151100,1.2610,1.2614,1.2610,1.2614
USDCAD,20050513,151200,1.2614,1.2616,1.2614,1.2616
USDCAD,20050513,151300,1.2615,1.2616,1.2614,1.2614
USDCAD,20050513,151400,1.2614,1.2614,1.2613,1.2614
USDCAD,20050513,151500,1.2613,1.2614,1.2613,1.2614
USDCAD,20050513,151600,1.2614,1.2616,1.2614,1.2615
USDCAD,20050513,151700,1.2616,1.2616,1.2611,1.2613
USDCAD,20050513,151800,1.2613,1.2616,1.2613,1.2616
USDCAD,20050513,151900,1.2615,1.2615,1.2610,1.2611
USDCAD,20050513,152000,1.2612,1.2613,1.2612,1.2612
USDCAD,20050513,152100,1.2612,1.2612,1.2611,1.2611
USDCAD,20050513,152200,1.2610,1.2610,1.2607,1.2607
USDCAD,20050513,152300,1.2606,1.2608,1.2606,1.2608
USDCAD,20050513,152400,1.2607,1.2607,1.2605,1.2605
USDCAD,20050513,152500,1.2605,1.2605,1.2603,1.2604
USDCAD,20050513,152600,1.2603,1.2604,1.2602,1.2602
USDCAD,20050513,152700,1.2601,1.2603,1.2601,1.2601
USDCAD,20050513,152800,1.2601,1.2603,1.2601,1.2603
USDCAD,20050513,152900,1.2604,1.2605,1.2604,1.2604
USDCAD,20050513,153000,1.2603,1.2604,1.2602,1.2604
USDCAD,20050513,153100,1.2604,1.2604,1.2603,1.2603
USDCAD,20050513,153200,1.2602,1.2604,1.2601,1.2601
USDCAD,20050513,153300,1.2600,1.2601,1.2598,1.2598
USDCAD,20050513,153400,1.2597,1.2598,1.2597,1.2598
USDCAD,20050513,153500,1.2599,1.2599,1.2598,1.2598
USDCAD,20050513,153600,1.2598,1.2598,1.2597,1.2597
USDCAD,20050513,153700,1.2597,1.2597,1.2596,1.2597
USDCAD,20050513,153800,1.2597,1.2599,1.2597,1.2598
USDCAD,20050513,153900,1.2599,1.2602,1.2599,1.2602
USDCAD,20050513,154000,1.2602,1.2604,1.2602,1.2604
USDCAD,20050513,154100,1.2605,1.2605,1.2603,1.2605
USDCAD,20050513,154200,1.2604,1.2604,1.2602,1.2602
USDCAD,20050513,154300,1.2601,1.2603,1.2601,1.2602
USDCAD,20050513,154400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050513,154500,1.2602,1.2605,1.2602,1.2605
USDCAD,20050513,154600,1.2606,1.2606,1.2605,1.2606
USDCAD,20050513,154700,1.2605,1.2605,1.2604,1.2604
USDCAD,20050513,154800,1.2603,1.2603,1.2600,1.2601
USDCAD,20050513,154900,1.2601,1.2601,1.2599,1.2599
USDCAD,20050513,155000,1.2600,1.2603,1.2596,1.2597
USDCAD,20050513,155100,1.2596,1.2597,1.2595,1.2595
USDCAD,20050513,155200,1.2596,1.2598,1.2596,1.2598
USDCAD,20050513,155300,1.2599,1.2602,1.2599,1.2600
USDCAD,20050513,155400,1.2599,1.2600,1.2599,1.2600
USDCAD,20050513,155500,1.2600,1.2601,1.2600,1.2601
USDCAD,20050513,155600,1.2601,1.2601,1.2601,1.2601
USDCAD,20050513,155700,1.2602,1.2606,1.2602,1.2606
USDCAD,20050513,155800,1.2606,1.2608,1.2606,1.2607
USDCAD,20050513,155900,1.2608,1.2613,1.2608,1.2612
USDCAD,20050513,160000,1.2613,1.2613,1.2611,1.2613
USDCAD,20050513,160100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050513,160200,1.2614,1.2614,1.2611,1.2611
USDCAD,20050513,160300,1.2610,1.2610,1.2608,1.2608
USDCAD,20050513,160400,1.2609,1.2610,1.2609,1.2609
USDCAD,20050513,160500,1.2609,1.2610,1.2609,1.2610
USDCAD,20050513,160600,1.2611,1.2612,1.2611,1.2612
USDCAD,20050513,160700,1.2613,1.2615,1.2613,1.2615
USDCAD,20050513,160800,1.2615,1.2617,1.2615,1.2616
USDCAD,20050513,160900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050513,161000,1.2617,1.2618,1.2617,1.2618
USDCAD,20050513,161100,1.2618,1.2618,1.2616,1.2616
USDCAD,20050513,161200,1.2615,1.2615,1.2613,1.2615
USDCAD,20050513,161300,1.2615,1.2615,1.2614,1.2614
USDCAD,20050513,161400,1.2613,1.2614,1.2612,1.2612
USDCAD,20050513,161500,1.2613,1.2617,1.2613,1.2617
USDCAD,20050513,161600,1.2618,1.2618,1.2614,1.2615
USDCAD,20050513,161700,1.2614,1.2614,1.2610,1.2613
USDCAD,20050513,161800,1.2614,1.2614,1.2613,1.2614
USDCAD,20050513,161900,1.2613,1.2614,1.2613,1.2614
USDCAD,20050513,162000,1.2615,1.2616,1.2615,1.2616
USDCAD,20050513,162100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050513,162200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050513,162300,1.2615,1.2615,1.2613,1.2615
USDCAD,20050513,162400,1.2615,1.2616,1.2614,1.2616
USDCAD,20050513,162500,1.2616,1.2618,1.2616,1.2618
USDCAD,20050513,162600,1.2619,1.2619,1.2616,1.2616
USDCAD,20050513,162700,1.2616,1.2617,1.2616,1.2617
USDCAD,20050513,162800,1.2618,1.2618,1.2615,1.2615
USDCAD,20050513,162900,1.2616,1.2616,1.2614,1.2614
USDCAD,20050513,163000,1.2615,1.2615,1.2614,1.2614
USDCAD,20050513,163100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050513,163200,1.2614,1.2614,1.2613,1.2613
USDCAD,20050513,163300,1.2614,1.2614,1.2613,1.2613
USDCAD,20050513,163400,1.2614,1.2616,1.2614,1.2614
USDCAD,20050513,163500,1.2615,1.2615,1.2614,1.2615
USDCAD,20050513,163600,1.2615,1.2615,1.2614,1.2615
USDCAD,20050513,163700,1.2614,1.2615,1.2613,1.2613
USDCAD,20050513,163800,1.2612,1.2613,1.2612,1.2613
USDCAD,20050513,163900,1.2613,1.2613,1.2612,1.2613
USDCAD,20050513,164000,1.2612,1.2615,1.2612,1.2615
USDCAD,20050513,164100,1.2615,1.2616,1.2614,1.2616
USDCAD,20050513,164200,1.2617,1.2618,1.2617,1.2617
USDCAD,20050513,164300,1.2618,1.2618,1.2616,1.2616
USDCAD,20050513,164400,1.2616,1.2619,1.2616,1.2619
USDCAD,20050513,164500,1.2618,1.2619,1.2618,1.2619
USDCAD,20050513,164600,1.2619,1.2621,1.2619,1.2620
USDCAD,20050513,164700,1.2620,1.2620,1.2620,1.2620
USDCAD,20050513,164800,1.2619,1.2619,1.2619,1.2619
USDCAD,20050513,164900,1.2620,1.2620,1.2618,1.2618
USDCAD,20050513,165000,1.2617,1.2617,1.2616,1.2616
USDCAD,20050513,165100,1.2616,1.2617,1.2616,1.2617
USDCAD,20050513,165200,1.2618,1.2618,1.2617,1.2618
USDCAD,20050513,165300,1.2618,1.2619,1.2617,1.2617
USDCAD,20050513,165400,1.2616,1.2617,1.2616,1.2616
USDCAD,20050513,165500,1.2616,1.2617,1.2616,1.2616
USDCAD,20050513,165600,1.2617,1.2619,1.2617,1.2619
USDCAD,20050513,165700,1.2618,1.2618,1.2617,1.2617
USDCAD,20050513,165800,1.2617,1.2619,1.2616,1.2619
USDCAD,20050513,165900,1.2619,1.2620,1.2619,1.2620
USDCAD,20050513,170000,1.2621,1.2623,1.2621,1.2622
USDCAD,20050513,170100,1.2621,1.2623,1.2618,1.2623
USDCAD,20050513,170200,1.2623,1.2623,1.2622,1.2623
USDCAD,20050513,170300,1.2623,1.2623,1.2622,1.2623
USDCAD,20050513,170400,1.2622,1.2622,1.2621,1.2621
USDCAD,20050513,170500,1.2621,1.2621,1.2620,1.2620
USDCAD,20050513,170600,1.2620,1.2620,1.2620,1.2620
USDCAD,20050513,170700,1.2619,1.2619,1.2616,1.2616
USDCAD,20050513,170800,1.2615,1.2615,1.2614,1.2614
USDCAD,20050513,170900,1.2613,1.2613,1.2612,1.2613
USDCAD,20050513,171000,1.2614,1.2615,1.2614,1.2615
USDCAD,20050513,171100,1.2615,1.2615,1.2615,1.2615
USDCAD,20050513,171200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050513,171300,1.2616,1.2618,1.2616,1.2618
USDCAD,20050513,171400,1.2618,1.2620,1.2618,1.2620
USDCAD,20050513,171500,1.2620,1.2621,1.2620,1.2621
USDCAD,20050513,171600,1.2621,1.2621,1.2618,1.2619
USDCAD,20050513,171700,1.2620,1.2620,1.2620,1.2620
USDCAD,20050513,171800,1.2620,1.2620,1.2619,1.2619
USDCAD,20050513,171900,1.2620,1.2620,1.2619,1.2620
USDCAD,20050513,172000,1.2619,1.2622,1.2619,1.2622
USDCAD,20050513,172100,1.2621,1.2623,1.2621,1.2623
USDCAD,20050513,172200,1.2624,1.2625,1.2623,1.2625
USDCAD,20050513,172300,1.2626,1.2626,1.2625,1.2626
USDCAD,20050513,172400,1.2626,1.2626,1.2625,1.2625
USDCAD,20050513,172500,1.2625,1.2625,1.2625,1.2625
USDCAD,20050513,172600,1.2625,1.2626,1.2624,1.2625
USDCAD,20050513,172700,1.2624,1.2625,1.2624,1.2624
USDCAD,20050513,172800,1.2624,1.2625,1.2623,1.2623
USDCAD,20050513,172900,1.2623,1.2623,1.2623,1.2623
USDCAD,20050513,173000,1.2624,1.2626,1.2623,1.2626
USDCAD,20050513,173100,1.2625,1.2625,1.2625,1.2625
USDCAD,20050513,173200,1.2624,1.2625,1.2624,1.2625
USDCAD,20050513,173300,1.2625,1.2626,1.2625,1.2626
USDCAD,20050513,173400,1.2626,1.2626,1.2626,1.2626
USDCAD,20050513,173500,1.2627,1.2628,1.2625,1.2626
USDCAD,20050513,173600,1.2625,1.2625,1.2625,1.2625
USDCAD,20050513,173700,1.2624,1.2624,1.2623,1.2623
USDCAD,20050513,173800,1.2623,1.2623,1.2622,1.2622
USDCAD,20050513,173900,1.2621,1.2622,1.2620,1.2621
USDCAD,20050513,174000,1.2622,1.2622,1.2621,1.2621
USDCAD,20050513,174100,1.2620,1.2622,1.2620,1.2622
USDCAD,20050513,174200,1.2622,1.2624,1.2622,1.2624
USDCAD,20050513,174300,1.2625,1.2626,1.2625,1.2626
USDCAD,20050513,174400,1.2626,1.2626,1.2626,1.2626
USDCAD,20050513,174500,1.2626,1.2626,1.2626,1.2626
USDCAD,20050513,174600,1.2626,1.2626,1.2626,1.2626
USDCAD,20050513,174700,1.2626,1.2627,1.2626,1.2627
USDCAD,20050513,174800,1.2627,1.2627,1.2626,1.2626
USDCAD,20050513,174900,1.2626,1.2626,1.2625,1.2625
USDCAD,20050513,175000,1.2625,1.2625,1.2623,1.2624
USDCAD,20050513,175100,1.2624,1.2625,1.2624,1.2624
USDCAD,20050513,175200,1.2624,1.2625,1.2623,1.2625
USDCAD,20050513,175300,1.2625,1.2626,1.2625,1.2625
USDCAD,20050513,175400,1.2625,1.2626,1.2625,1.2626
USDCAD,20050513,175500,1.2626,1.2626,1.2625,1.2625
USDCAD,20050513,175600,1.2625,1.2626,1.2624,1.2624
USDCAD,20050513,175700,1.2625,1.2625,1.2625,1.2625
USDCAD,20050513,175800,1.2625,1.2625,1.2624,1.2624
USDCAD,20050513,175900,1.2623,1.2623,1.2621,1.2622
USDCAD,20050513,180000,1.2623,1.2623,1.2622,1.2623
USDCAD,20050513,180100,1.2622,1.2622,1.2621,1.2621
USDCAD,20050513,180200,1.2622,1.2622,1.2621,1.2621
USDCAD,20050513,180300,1.2622,1.2622,1.2620,1.2620
USDCAD,20050513,180400,1.2620,1.2621,1.2619,1.2620
USDCAD,20050513,180500,1.2620,1.2620,1.2618,1.2618
USDCAD,20050513,180600,1.2619,1.2621,1.2619,1.2620
USDCAD,20050513,180700,1.2619,1.2620,1.2619,1.2620
USDCAD,20050513,180800,1.2620,1.2621,1.2620,1.2621
USDCAD,20050513,180900,1.2620,1.2621,1.2620,1.2621
USDCAD,20050513,181000,1.2620,1.2621,1.2620,1.2621
USDCAD,20050513,181100,1.2622,1.2622,1.2621,1.2621
USDCAD,20050513,181200,1.2621,1.2621,1.2618,1.2618
USDCAD,20050513,181300,1.2617,1.2617,1.2615,1.2615
USDCAD,20050513,181400,1.2614,1.2616,1.2611,1.2611
USDCAD,20050513,181500,1.2612,1.2613,1.2612,1.2613
USDCAD,20050513,181600,1.2613,1.2613,1.2612,1.2613
USDCAD,20050513,181700,1.2614,1.2614,1.2613,1.2613
USDCAD,20050513,181800,1.2613,1.2614,1.2613,1.2614
USDCAD,20050513,181900,1.2615,1.2617,1.2615,1.2617
USDCAD,20050513,182000,1.2618,1.2619,1.2618,1.2618
USDCAD,20050513,182100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050513,182200,1.2617,1.2617,1.2616,1.2616
USDCAD,20050513,182300,1.2616,1.2617,1.2616,1.2616
USDCAD,20050513,182400,1.2616,1.2616,1.2615,1.2615
USDCAD,20050513,182500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050513,182600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050513,182700,1.2614,1.2616,1.2614,1.2616
USDCAD,20050513,182800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050513,182900,1.2616,1.2616,1.2615,1.2615
USDCAD,20050513,183000,1.2615,1.2616,1.2614,1.2616
USDCAD,20050513,183100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050513,183200,1.2616,1.2616,1.2615,1.2616
USDCAD,20050513,183300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050513,183400,1.2616,1.2617,1.2616,1.2616
USDCAD,20050513,183500,1.2616,1.2616,1.2615,1.2615
USDCAD,20050513,183600,1.2616,1.2617,1.2616,1.2616
USDCAD,20050513,183700,1.2617,1.2617,1.2615,1.2615
USDCAD,20050513,183800,1.2615,1.2616,1.2615,1.2615
USDCAD,20050513,183900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050513,184000,1.2615,1.2616,1.2615,1.2616
USDCAD,20050513,184100,1.2616,1.2617,1.2616,1.2616
USDCAD,20050513,184200,1.2617,1.2617,1.2617,1.2617
USDCAD,20050513,184300,1.2617,1.2617,1.2616,1.2616
USDCAD,20050513,184400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050513,184500,1.2616,1.2617,1.2616,1.2616
USDCAD,20050513,184600,1.2616,1.2618,1.2616,1.2618
USDCAD,20050513,184700,1.2620,1.2623,1.2620,1.2623
USDCAD,20050513,184800,1.2623,1.2623,1.2623,1.2623
USDCAD,20050513,184900,1.2623,1.2625,1.2623,1.2625
USDCAD,20050513,185000,1.2624,1.2624,1.2624,1.2624
USDCAD,20050513,185100,1.2624,1.2624,1.2622,1.2622
USDCAD,20050513,185200,1.2623,1.2623,1.2622,1.2622
USDCAD,20050513,185300,1.2622,1.2623,1.2622,1.2622
USDCAD,20050513,185400,1.2622,1.2622,1.2620,1.2620
USDCAD,20050513,185500,1.2620,1.2620,1.2620,1.2620
USDCAD,20050513,185600,1.2621,1.2622,1.2621,1.2622
USDCAD,20050513,185700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050513,185800,1.2622,1.2623,1.2621,1.2621
USDCAD,20050513,185900,1.2621,1.2621,1.2620,1.2620
USDCAD,20050513,190000,1.2621,1.2624,1.2621,1.2624
USDCAD,20050513,190100,1.2623,1.2623,1.2622,1.2623
USDCAD,20050513,190200,1.2624,1.2627,1.2624,1.2627
USDCAD,20050513,190300,1.2627,1.2628,1.2626,1.2628
USDCAD,20050513,190400,1.2628,1.2630,1.2628,1.2629
USDCAD,20050513,190500,1.2630,1.2632,1.2630,1.2632
USDCAD,20050513,190600,1.2632,1.2634,1.2632,1.2634
USDCAD,20050513,190700,1.2635,1.2635,1.2634,1.2634
USDCAD,20050513,190800,1.2634,1.2634,1.2633,1.2634
USDCAD,20050513,190900,1.2632,1.2632,1.2631,1.2632
USDCAD,20050513,191000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050513,191100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050513,191200,1.2632,1.2632,1.2631,1.2631
USDCAD,20050513,191300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050513,191400,1.2631,1.2631,1.2630,1.2630
USDCAD,20050513,191500,1.2630,1.2631,1.2630,1.2630
USDCAD,20050513,191600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050513,191700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050513,191800,1.2630,1.2631,1.2630,1.2630
USDCAD,20050513,191900,1.2630,1.2631,1.2630,1.2631
USDCAD,20050513,192000,1.2631,1.2632,1.2630,1.2631
USDCAD,20050513,192100,1.2630,1.2630,1.2628,1.2628
USDCAD,20050513,192200,1.2627,1.2630,1.2627,1.2630
USDCAD,20050513,192300,1.2629,1.2629,1.2628,1.2629
USDCAD,20050513,192400,1.2628,1.2629,1.2628,1.2629
USDCAD,20050513,192500,1.2629,1.2629,1.2628,1.2628
USDCAD,20050513,192600,1.2628,1.2628,1.2627,1.2627
USDCAD,20050513,192700,1.2626,1.2626,1.2625,1.2626
USDCAD,20050513,192800,1.2627,1.2628,1.2626,1.2628
USDCAD,20050513,192900,1.2628,1.2628,1.2628,1.2628
USDCAD,20050513,193000,1.2628,1.2630,1.2628,1.2629
USDCAD,20050513,193100,1.2630,1.2632,1.2630,1.2632
USDCAD,20050513,193200,1.2632,1.2633,1.2632,1.2632
USDCAD,20050513,193300,1.2634,1.2635,1.2633,1.2635
USDCAD,20050513,193400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050513,193500,1.2635,1.2635,1.2634,1.2634
USDCAD,20050513,193600,1.2635,1.2635,1.2634,1.2635
USDCAD,20050513,193700,1.2635,1.2637,1.2635,1.2637
USDCAD,20050513,193800,1.2638,1.2643,1.2638,1.2642
USDCAD,20050513,193900,1.2643,1.2645,1.2643,1.2645
USDCAD,20050513,194000,1.2644,1.2645,1.2643,1.2643
USDCAD,20050513,194100,1.2643,1.2643,1.2643,1.2643
USDCAD,20050513,194200,1.2644,1.2644,1.2643,1.2643
USDCAD,20050513,194300,1.2642,1.2644,1.2642,1.2643
USDCAD,20050513,194400,1.2644,1.2644,1.2642,1.2642
USDCAD,20050513,194500,1.2642,1.2642,1.2637,1.2637
USDCAD,20050513,194600,1.2638,1.2638,1.2637,1.2637
USDCAD,20050513,194700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050513,194800,1.2637,1.2638,1.2637,1.2638
USDCAD,20050513,194900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050513,195000,1.2637,1.2637,1.2636,1.2636
USDCAD,20050513,195100,1.2636,1.2637,1.2636,1.2636
USDCAD,20050513,195200,1.2636,1.2636,1.2636,1.2636
USDCAD,20050513,195300,1.2635,1.2635,1.2634,1.2634
USDCAD,20050513,195400,1.2633,1.2634,1.2633,1.2634
USDCAD,20050513,195500,1.2635,1.2635,1.2635,1.2635
USDCAD,20050513,195600,1.2635,1.2636,1.2634,1.2635
USDCAD,20050513,195700,1.2634,1.2636,1.2634,1.2636
USDCAD,20050513,195800,1.2636,1.2636,1.2636,1.2636
USDCAD,20050513,195900,1.2637,1.2637,1.2636,1.2636
USDCAD,20050513,200000,1.2637,1.2639,1.2637,1.2639
USDCAD,20050513,200100,1.2639,1.2639,1.2636,1.2636
USDCAD,20050513,200200,1.2636,1.2637,1.2636,1.2637
USDCAD,20050513,200300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050513,200400,1.2638,1.2638,1.2637,1.2637
USDCAD,20050513,200500,1.2638,1.2639,1.2638,1.2639
USDCAD,20050513,200600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050513,200700,1.2639,1.2642,1.2639,1.2642
USDCAD,20050513,200800,1.2642,1.2644,1.2642,1.2644
USDCAD,20050513,200900,1.2643,1.2644,1.2641,1.2641
USDCAD,20050513,201000,1.2641,1.2643,1.2640,1.2641
USDCAD,20050513,201100,1.2643,1.2644,1.2643,1.2644
USDCAD,20050513,201200,1.2643,1.2643,1.2642,1.2642
USDCAD,20050513,201300,1.2642,1.2643,1.2642,1.2643
USDCAD,20050513,201400,1.2643,1.2643,1.2642,1.2642
USDCAD,20050513,201500,1.2641,1.2642,1.2641,1.2642
USDCAD,20050513,201600,1.2642,1.2642,1.2642,1.2642
USDCAD,20050513,201700,1.2642,1.2642,1.2641,1.2641
USDCAD,20050513,201800,1.2642,1.2642,1.2641,1.2642
USDCAD,20050513,201900,1.2642,1.2642,1.2641,1.2642
USDCAD,20050513,202000,1.2642,1.2642,1.2639,1.2639
USDCAD,20050513,202100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050513,202200,1.2639,1.2639,1.2638,1.2639
USDCAD,20050513,202300,1.2638,1.2639,1.2638,1.2639
USDCAD,20050513,202400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050513,202500,1.2639,1.2639,1.2638,1.2638
USDCAD,20050513,202600,1.2639,1.2639,1.2638,1.2638
USDCAD,20050513,202700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050513,202800,1.2637,1.2637,1.2636,1.2636
USDCAD,20050513,202900,1.2636,1.2637,1.2636,1.2637
USDCAD,20050513,203000,1.2637,1.2638,1.2637,1.2638
USDCAD,20050513,203100,1.2638,1.2639,1.2638,1.2639
USDCAD,20050513,203200,1.2639,1.2639,1.2637,1.2637
USDCAD,20050513,203300,1.2637,1.2638,1.2637,1.2638
USDCAD,20050513,203400,1.2638,1.2639,1.2637,1.2637
USDCAD,20050513,203500,1.2636,1.2638,1.2636,1.2637
USDCAD,20050513,203600,1.2637,1.2637,1.2637,1.2637
USDCAD,20050513,203700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050513,203800,1.2638,1.2638,1.2637,1.2637
USDCAD,20050513,203900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050513,204000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050513,204100,1.2638,1.2638,1.2638,1.2638
USDCAD,20050513,204200,1.2638,1.2638,1.2638,1.2638
USDCAD,20050513,204300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050513,204400,1.2638,1.2639,1.2638,1.2639
USDCAD,20050513,204500,1.2639,1.2639,1.2638,1.2638
USDCAD,20050513,204600,1.2638,1.2638,1.2638,1.2638
USDCAD,20050513,204700,1.2638,1.2638,1.2638,1.2638
USDCAD,20050513,204800,1.2638,1.2638,1.2637,1.2637
USDCAD,20050513,204900,1.2637,1.2638,1.2637,1.2637
USDCAD,20050513,205000,1.2636,1.2636,1.2636,1.2636
USDCAD,20050513,205100,1.2636,1.2637,1.2636,1.2637
USDCAD,20050513,205200,1.2637,1.2638,1.2637,1.2638
USDCAD,20050513,205300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050513,205400,1.2639,1.2639,1.2637,1.2638
USDCAD,20050513,205500,1.2639,1.2640,1.2639,1.2640
USDCAD,20050513,205600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050513,205700,1.2641,1.2642,1.2641,1.2642
USDCAD,20050513,205800,1.2642,1.2645,1.2642,1.2645
USDCAD,20050513,205900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050513,210000,1.2644,1.2644,1.2641,1.2641
USDCAD,20050513,210100,1.2640,1.2640,1.2638,1.2638
USDCAD,20050513,210200,1.2639,1.2639,1.2638,1.2639
USDCAD,20050513,210300,1.2638,1.2639,1.2638,1.2639
USDCAD,20050513,210400,1.2639,1.2640,1.2639,1.2640
USDCAD,20050513,210500,1.2641,1.2641,1.2640,1.2641
USDCAD,20050513,210600,1.2641,1.2641,1.2641,1.2641
USDCAD,20050513,210700,1.2641,1.2641,1.2641,1.2641
USDCAD,20050513,210800,1.2641,1.2641,1.2640,1.2640
USDCAD,20050513,210900,1.2640,1.2640,1.2639,1.2640
USDCAD,20050513,211000,1.2640,1.2640,1.2640,1.2640
USDCAD,20050513,211100,1.2640,1.2640,1.2640,1.2640
USDCAD,20050513,211200,1.2639,1.2640,1.2639,1.2640
USDCAD,20050513,211300,1.2640,1.2640,1.2640,1.2640
USDCAD,20050513,211400,1.2641,1.2647,1.2641,1.2646
USDCAD,20050513,211500,1.2647,1.2648,1.2647,1.2648
USDCAD,20050513,211600,1.2648,1.2648,1.2648,1.2648
USDCAD,20050513,211700,1.2649,1.2651,1.2649,1.2651
USDCAD,20050513,211800,1.2651,1.2652,1.2651,1.2652
USDCAD,20050513,211900,1.2653,1.2654,1.2652,1.2652
USDCAD,20050513,212000,1.2652,1.2653,1.2652,1.2653
USDCAD,20050513,212100,1.2653,1.2653,1.2652,1.2652
USDCAD,20050513,212200,1.2652,1.2652,1.2649,1.2649
USDCAD,20050513,212300,1.2649,1.2649,1.2648,1.2649
USDCAD,20050513,212400,1.2649,1.2649,1.2648,1.2649
USDCAD,20050513,212500,1.2648,1.2648,1.2648,1.2648
USDCAD,20050513,212600,1.2648,1.2648,1.2648,1.2648
USDCAD,20050513,212700,1.2649,1.2650,1.2649,1.2650
USDCAD,20050513,212800,1.2650,1.2650,1.2650,1.2650
USDCAD,20050513,212900,1.2650,1.2650,1.2649,1.2650
USDCAD,20050513,213000,1.2649,1.2649,1.2649,1.2649
USDCAD,20050513,213100,1.2649,1.2649,1.2648,1.2648
USDCAD,20050513,213200,1.2648,1.2648,1.2648,1.2648
USDCAD,20050513,213300,1.2648,1.2648,1.2648,1.2648
USDCAD,20050513,213400,1.2648,1.2649,1.2648,1.2649
USDCAD,20050513,213500,1.2648,1.2649,1.2648,1.2649
USDCAD,20050513,213600,1.2649,1.2649,1.2649,1.2649
USDCAD,20050513,213700,1.2649,1.2649,1.2648,1.2648
USDCAD,20050513,213800,1.2649,1.2649,1.2649,1.2649
USDCAD,20050513,213900,1.2649,1.2649,1.2648,1.2648
USDCAD,20050513,214000,1.2648,1.2649,1.2648,1.2649
USDCAD,20050513,214100,1.2648,1.2650,1.2648,1.2650
USDCAD,20050513,214200,1.2650,1.2651,1.2650,1.2651
USDCAD,20050513,214300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050513,214400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050513,214500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050513,214600,1.2650,1.2650,1.2649,1.2649
USDCAD,20050513,214700,1.2649,1.2650,1.2649,1.2650
USDCAD,20050513,214800,1.2650,1.2650,1.2649,1.2650
USDCAD,20050513,214900,1.2650,1.2650,1.2649,1.2649
USDCAD,20050513,215000,1.2649,1.2649,1.2649,1.2649
USDCAD,20050513,215100,1.2649,1.2649,1.2649,1.2649
USDCAD,20050513,215200,1.2649,1.2649,1.2648,1.2649
USDCAD,20050513,215300,1.2649,1.2649,1.2649,1.2649
USDCAD,20050513,215400,1.2648,1.2648,1.2647,1.2648
USDCAD,20050513,215500,1.2648,1.2648,1.2647,1.2648
USDCAD,20050513,215600,1.2648,1.2648,1.2648,1.2648
USDCAD,20050513,215700,1.2648,1.2648,1.2648,1.2648
USDCAD,20050513,215800,1.2648,1.2649,1.2648,1.2648
USDCAD,20050513,215900,1.2648,1.2649,1.2648,1.2649
USDCAD,20050513,220000,1.2650,1.2650,1.2650,1.2650
EURCAD,20050513,000100,1.5860,1.5863,1.5860,1.5863
EURCAD,20050513,000200,1.5862,1.5863,1.5862,1.5862
EURCAD,20050513,000300,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,000400,1.5862,1.5862,1.5861,1.5862
EURCAD,20050513,000500,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,000600,1.5861,1.5861,1.5860,1.5860
EURCAD,20050513,000700,1.5861,1.5862,1.5860,1.5862
EURCAD,20050513,000800,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,000900,1.5863,1.5865,1.5861,1.5861
EURCAD,20050513,001000,1.5860,1.5861,1.5858,1.5861
EURCAD,20050513,001100,1.5860,1.5865,1.5860,1.5864
EURCAD,20050513,001200,1.5863,1.5865,1.5862,1.5863
EURCAD,20050513,001300,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,001400,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,001500,1.5863,1.5863,1.5861,1.5862
EURCAD,20050513,001600,1.5861,1.5862,1.5861,1.5862
EURCAD,20050513,001700,1.5863,1.5863,1.5862,1.5862
EURCAD,20050513,001800,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,001900,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,002000,1.5865,1.5867,1.5865,1.5865
EURCAD,20050513,002100,1.5865,1.5870,1.5865,1.5870
EURCAD,20050513,002200,1.5873,1.5874,1.5867,1.5867
EURCAD,20050513,002300,1.5868,1.5872,1.5868,1.5870
EURCAD,20050513,002400,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,002500,1.5869,1.5871,1.5868,1.5868
EURCAD,20050513,002600,1.5867,1.5867,1.5866,1.5867
EURCAD,20050513,002700,1.5866,1.5866,1.5865,1.5865
EURCAD,20050513,002800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,002900,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,003000,1.5864,1.5865,1.5864,1.5865
EURCAD,20050513,003100,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,003200,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,003300,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,003400,1.5863,1.5863,1.5862,1.5862
EURCAD,20050513,003500,1.5861,1.5863,1.5861,1.5863
EURCAD,20050513,003600,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,003700,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,003800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,003900,1.5865,1.5867,1.5865,1.5867
EURCAD,20050513,004000,1.5866,1.5867,1.5866,1.5867
EURCAD,20050513,004100,1.5868,1.5868,1.5867,1.5868
EURCAD,20050513,004200,1.5867,1.5868,1.5867,1.5868
EURCAD,20050513,004300,1.5867,1.5868,1.5866,1.5868
EURCAD,20050513,004400,1.5867,1.5868,1.5867,1.5868
EURCAD,20050513,004500,1.5867,1.5867,1.5866,1.5867
EURCAD,20050513,004600,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,004700,1.5868,1.5868,1.5865,1.5865
EURCAD,20050513,004800,1.5866,1.5866,1.5865,1.5865
EURCAD,20050513,004900,1.5866,1.5867,1.5866,1.5866
EURCAD,20050513,005000,1.5865,1.5865,1.5864,1.5865
EURCAD,20050513,005100,1.5866,1.5866,1.5861,1.5861
EURCAD,20050513,005200,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,005300,1.5862,1.5862,1.5861,1.5861
EURCAD,20050513,005400,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,005500,1.5860,1.5860,1.5859,1.5860
EURCAD,20050513,005600,1.5861,1.5864,1.5861,1.5861
EURCAD,20050513,005700,1.5864,1.5865,1.5864,1.5865
EURCAD,20050513,005800,1.5864,1.5866,1.5864,1.5866
EURCAD,20050513,005900,1.5865,1.5866,1.5865,1.5866
EURCAD,20050513,010000,1.5866,1.5866,1.5865,1.5865
EURCAD,20050513,010100,1.5866,1.5866,1.5865,1.5865
EURCAD,20050513,010200,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,010300,1.5862,1.5864,1.5862,1.5864
EURCAD,20050513,010400,1.5865,1.5866,1.5865,1.5866
EURCAD,20050513,010500,1.5867,1.5867,1.5866,1.5867
EURCAD,20050513,010600,1.5866,1.5866,1.5865,1.5866
EURCAD,20050513,010700,1.5867,1.5868,1.5867,1.5868
EURCAD,20050513,010800,1.5869,1.5869,1.5866,1.5866
EURCAD,20050513,010900,1.5865,1.5866,1.5864,1.5864
EURCAD,20050513,011000,1.5863,1.5863,1.5862,1.5863
EURCAD,20050513,011100,1.5862,1.5862,1.5861,1.5862
EURCAD,20050513,011200,1.5861,1.5862,1.5860,1.5860
EURCAD,20050513,011300,1.5861,1.5861,1.5860,1.5861
EURCAD,20050513,011400,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,011500,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,011600,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,011700,1.5859,1.5860,1.5859,1.5860
EURCAD,20050513,011800,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,011900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,012000,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,012100,1.5861,1.5863,1.5861,1.5863
EURCAD,20050513,012200,1.5864,1.5866,1.5864,1.5866
EURCAD,20050513,012300,1.5867,1.5867,1.5865,1.5866
EURCAD,20050513,012400,1.5866,1.5866,1.5866,1.5866
EURCAD,20050513,012500,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,012600,1.5866,1.5867,1.5866,1.5867
EURCAD,20050513,012700,1.5866,1.5866,1.5866,1.5866
EURCAD,20050513,012800,1.5866,1.5866,1.5866,1.5866
EURCAD,20050513,012900,1.5865,1.5865,1.5864,1.5864
EURCAD,20050513,013000,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,013100,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,013200,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,013300,1.5862,1.5863,1.5862,1.5862
EURCAD,20050513,013400,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,013500,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,013600,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,013700,1.5863,1.5864,1.5863,1.5863
EURCAD,20050513,013800,1.5862,1.5862,1.5860,1.5860
EURCAD,20050513,013900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,014000,1.5861,1.5865,1.5861,1.5865
EURCAD,20050513,014100,1.5864,1.5865,1.5864,1.5865
EURCAD,20050513,014200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,014300,1.5865,1.5865,1.5864,1.5864
EURCAD,20050513,014400,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,014500,1.5865,1.5866,1.5865,1.5866
EURCAD,20050513,014600,1.5867,1.5868,1.5867,1.5868
EURCAD,20050513,014700,1.5869,1.5870,1.5869,1.5870
EURCAD,20050513,014800,1.5869,1.5869,1.5868,1.5868
EURCAD,20050513,014900,1.5868,1.5868,1.5867,1.5867
EURCAD,20050513,015000,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,015100,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,015200,1.5867,1.5867,1.5866,1.5866
EURCAD,20050513,015300,1.5867,1.5867,1.5866,1.5867
EURCAD,20050513,015400,1.5866,1.5866,1.5865,1.5865
EURCAD,20050513,015500,1.5866,1.5866,1.5865,1.5865
EURCAD,20050513,015600,1.5865,1.5866,1.5865,1.5866
EURCAD,20050513,015700,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,015800,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,015900,1.5867,1.5867,1.5866,1.5867
EURCAD,20050513,020000,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,020100,1.5868,1.5868,1.5868,1.5868
EURCAD,20050513,020200,1.5868,1.5868,1.5868,1.5868
EURCAD,20050513,020300,1.5869,1.5871,1.5869,1.5871
EURCAD,20050513,020400,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,020500,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,020600,1.5872,1.5872,1.5871,1.5871
EURCAD,20050513,020700,1.5872,1.5872,1.5871,1.5872
EURCAD,20050513,020800,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,020900,1.5872,1.5872,1.5871,1.5871
EURCAD,20050513,021000,1.5870,1.5872,1.5870,1.5872
EURCAD,20050513,021100,1.5871,1.5872,1.5871,1.5871
EURCAD,20050513,021200,1.5872,1.5872,1.5869,1.5869
EURCAD,20050513,021300,1.5870,1.5870,1.5869,1.5869
EURCAD,20050513,021400,1.5868,1.5868,1.5867,1.5868
EURCAD,20050513,021500,1.5867,1.5869,1.5867,1.5869
EURCAD,20050513,021600,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,021700,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,021800,1.5868,1.5869,1.5868,1.5869
EURCAD,20050513,021900,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,022000,1.5870,1.5871,1.5870,1.5871
EURCAD,20050513,022100,1.5872,1.5872,1.5870,1.5870
EURCAD,20050513,022200,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,022300,1.5871,1.5872,1.5871,1.5872
EURCAD,20050513,022400,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,022500,1.5871,1.5871,1.5870,1.5870
EURCAD,20050513,022600,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,022700,1.5871,1.5871,1.5870,1.5870
EURCAD,20050513,022800,1.5871,1.5873,1.5871,1.5873
EURCAD,20050513,022900,1.5874,1.5874,1.5873,1.5873
EURCAD,20050513,023000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,023100,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,023200,1.5871,1.5871,1.5870,1.5871
EURCAD,20050513,023300,1.5871,1.5871,1.5870,1.5870
EURCAD,20050513,023400,1.5871,1.5871,1.5869,1.5869
EURCAD,20050513,023500,1.5868,1.5871,1.5868,1.5871
EURCAD,20050513,023600,1.5870,1.5871,1.5870,1.5870
EURCAD,20050513,023700,1.5871,1.5872,1.5871,1.5872
EURCAD,20050513,023800,1.5873,1.5873,1.5872,1.5873
EURCAD,20050513,023900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,024000,1.5872,1.5872,1.5871,1.5871
EURCAD,20050513,024100,1.5871,1.5871,1.5870,1.5870
EURCAD,20050513,024200,1.5871,1.5873,1.5871,1.5873
EURCAD,20050513,024300,1.5873,1.5873,1.5873,1.5873
EURCAD,20050513,024400,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,024500,1.5872,1.5872,1.5867,1.5867
EURCAD,20050513,024600,1.5868,1.5868,1.5865,1.5866
EURCAD,20050513,024700,1.5867,1.5868,1.5867,1.5868
EURCAD,20050513,024800,1.5868,1.5868,1.5868,1.5868
EURCAD,20050513,024900,1.5867,1.5867,1.5865,1.5866
EURCAD,20050513,025000,1.5867,1.5867,1.5866,1.5867
EURCAD,20050513,025100,1.5868,1.5868,1.5867,1.5867
EURCAD,20050513,025200,1.5868,1.5868,1.5867,1.5867
EURCAD,20050513,025300,1.5866,1.5867,1.5866,1.5867
EURCAD,20050513,025400,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,025500,1.5867,1.5867,1.5866,1.5866
EURCAD,20050513,025600,1.5865,1.5865,1.5864,1.5865
EURCAD,20050513,025700,1.5864,1.5865,1.5864,1.5864
EURCAD,20050513,025800,1.5865,1.5865,1.5864,1.5865
EURCAD,20050513,025900,1.5864,1.5865,1.5863,1.5864
EURCAD,20050513,030000,1.5865,1.5867,1.5864,1.5867
EURCAD,20050513,030100,1.5868,1.5871,1.5868,1.5870
EURCAD,20050513,030200,1.5869,1.5870,1.5869,1.5869
EURCAD,20050513,030300,1.5870,1.5870,1.5870,1.5870
EURCAD,20050513,030400,1.5869,1.5870,1.5868,1.5868
EURCAD,20050513,030500,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,030600,1.5868,1.5868,1.5868,1.5868
EURCAD,20050513,030700,1.5869,1.5869,1.5868,1.5869
EURCAD,20050513,030800,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,030900,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,031000,1.5868,1.5868,1.5868,1.5868
EURCAD,20050513,031100,1.5868,1.5869,1.5868,1.5869
EURCAD,20050513,031200,1.5869,1.5871,1.5869,1.5871
EURCAD,20050513,031300,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,031400,1.5870,1.5870,1.5868,1.5868
EURCAD,20050513,031500,1.5869,1.5870,1.5869,1.5870
EURCAD,20050513,031600,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,031700,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,031800,1.5870,1.5870,1.5869,1.5870
EURCAD,20050513,031900,1.5871,1.5872,1.5871,1.5872
EURCAD,20050513,032000,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,032100,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,032200,1.5872,1.5872,1.5870,1.5870
EURCAD,20050513,032300,1.5869,1.5869,1.5869,1.5869
EURCAD,20050513,032400,1.5869,1.5870,1.5868,1.5870
EURCAD,20050513,032500,1.5869,1.5870,1.5869,1.5870
EURCAD,20050513,032600,1.5871,1.5872,1.5871,1.5872
EURCAD,20050513,032700,1.5872,1.5872,1.5870,1.5871
EURCAD,20050513,032800,1.5870,1.5872,1.5870,1.5871
EURCAD,20050513,032900,1.5870,1.5870,1.5867,1.5868
EURCAD,20050513,033000,1.5867,1.5867,1.5866,1.5866
EURCAD,20050513,033100,1.5867,1.5869,1.5867,1.5869
EURCAD,20050513,033200,1.5870,1.5872,1.5870,1.5872
EURCAD,20050513,033300,1.5873,1.5873,1.5873,1.5873
EURCAD,20050513,033400,1.5874,1.5874,1.5872,1.5872
EURCAD,20050513,033500,1.5871,1.5871,1.5870,1.5870
EURCAD,20050513,033600,1.5871,1.5872,1.5871,1.5872
EURCAD,20050513,033700,1.5873,1.5873,1.5873,1.5873
EURCAD,20050513,033800,1.5873,1.5873,1.5872,1.5872
EURCAD,20050513,033900,1.5871,1.5872,1.5871,1.5871
EURCAD,20050513,034000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,034100,1.5873,1.5873,1.5873,1.5873
EURCAD,20050513,034200,1.5873,1.5873,1.5872,1.5872
EURCAD,20050513,034300,1.5873,1.5873,1.5872,1.5872
EURCAD,20050513,034400,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,034500,1.5872,1.5873,1.5872,1.5873
EURCAD,20050513,034600,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,034700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,034800,1.5873,1.5874,1.5873,1.5874
EURCAD,20050513,034900,1.5873,1.5874,1.5873,1.5873
EURCAD,20050513,035000,1.5874,1.5874,1.5874,1.5874
EURCAD,20050513,035100,1.5874,1.5875,1.5873,1.5874
EURCAD,20050513,035200,1.5873,1.5874,1.5873,1.5874
EURCAD,20050513,035300,1.5873,1.5874,1.5873,1.5874
EURCAD,20050513,035400,1.5873,1.5873,1.5872,1.5873
EURCAD,20050513,035500,1.5873,1.5873,1.5873,1.5873
EURCAD,20050513,035600,1.5874,1.5874,1.5872,1.5872
EURCAD,20050513,035700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,035800,1.5873,1.5873,1.5871,1.5872
EURCAD,20050513,035900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,040000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,040100,1.5873,1.5873,1.5872,1.5872
EURCAD,20050513,040200,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,040300,1.5871,1.5871,1.5869,1.5869
EURCAD,20050513,040400,1.5870,1.5870,1.5869,1.5869
EURCAD,20050513,040500,1.5869,1.5871,1.5869,1.5871
EURCAD,20050513,040600,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,040700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,040800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050513,040900,1.5871,1.5872,1.5871,1.5871
EURCAD,20050513,041000,1.5870,1.5871,1.5870,1.5871
EURCAD,20050513,041100,1.5870,1.5870,1.5869,1.5869
EURCAD,20050513,041200,1.5870,1.5870,1.5868,1.5869
EURCAD,20050513,041300,1.5868,1.5869,1.5868,1.5868
EURCAD,20050513,041400,1.5867,1.5867,1.5865,1.5865
EURCAD,20050513,041500,1.5866,1.5867,1.5866,1.5866
EURCAD,20050513,041600,1.5867,1.5867,1.5866,1.5867
EURCAD,20050513,041700,1.5866,1.5867,1.5866,1.5867
EURCAD,20050513,041800,1.5866,1.5867,1.5866,1.5867
EURCAD,20050513,041900,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,042000,1.5866,1.5866,1.5863,1.5863
EURCAD,20050513,042100,1.5864,1.5865,1.5864,1.5865
EURCAD,20050513,042200,1.5864,1.5865,1.5864,1.5864
EURCAD,20050513,042300,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,042400,1.5864,1.5864,1.5863,1.5864
EURCAD,20050513,042500,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,042600,1.5864,1.5865,1.5864,1.5864
EURCAD,20050513,042700,1.5863,1.5865,1.5862,1.5865
EURCAD,20050513,042800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,042900,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,043000,1.5866,1.5866,1.5863,1.5863
EURCAD,20050513,043100,1.5862,1.5862,1.5861,1.5861
EURCAD,20050513,043200,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,043300,1.5860,1.5862,1.5860,1.5862
EURCAD,20050513,043400,1.5861,1.5862,1.5861,1.5862
EURCAD,20050513,043500,1.5863,1.5864,1.5862,1.5864
EURCAD,20050513,043600,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,043700,1.5865,1.5865,1.5864,1.5864
EURCAD,20050513,043800,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,043900,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,044000,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,044100,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,044200,1.5864,1.5865,1.5864,1.5864
EURCAD,20050513,044300,1.5865,1.5865,1.5864,1.5865
EURCAD,20050513,044400,1.5864,1.5865,1.5863,1.5863
EURCAD,20050513,044500,1.5864,1.5864,1.5863,1.5864
EURCAD,20050513,044600,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,044700,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,044800,1.5865,1.5866,1.5865,1.5866
EURCAD,20050513,044900,1.5865,1.5865,1.5864,1.5864
EURCAD,20050513,045000,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,045100,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,045200,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,045300,1.5864,1.5864,1.5863,1.5864
EURCAD,20050513,045400,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,045500,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,045600,1.5863,1.5863,1.5862,1.5863
EURCAD,20050513,045700,1.5862,1.5862,1.5860,1.5860
EURCAD,20050513,045800,1.5861,1.5862,1.5861,1.5862
EURCAD,20050513,045900,1.5861,1.5861,1.5860,1.5860
EURCAD,20050513,050000,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,050100,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,050200,1.5860,1.5860,1.5859,1.5860
EURCAD,20050513,050300,1.5859,1.5860,1.5859,1.5860
EURCAD,20050513,050400,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,050500,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,050600,1.5862,1.5862,1.5861,1.5861
EURCAD,20050513,050700,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,050800,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,050900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,051000,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,051100,1.5861,1.5861,1.5860,1.5860
EURCAD,20050513,051200,1.5859,1.5862,1.5859,1.5862
EURCAD,20050513,051300,1.5861,1.5861,1.5860,1.5860
EURCAD,20050513,051400,1.5861,1.5862,1.5861,1.5862
EURCAD,20050513,051500,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,051600,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,051700,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,051800,1.5860,1.5860,1.5859,1.5859
EURCAD,20050513,051900,1.5860,1.5860,1.5859,1.5860
EURCAD,20050513,052000,1.5861,1.5861,1.5860,1.5861
EURCAD,20050513,052100,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,052200,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,052300,1.5859,1.5859,1.5858,1.5858
EURCAD,20050513,052400,1.5857,1.5857,1.5856,1.5856
EURCAD,20050513,052500,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,052600,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,052700,1.5855,1.5855,1.5854,1.5855
EURCAD,20050513,052800,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,052900,1.5855,1.5855,1.5854,1.5854
EURCAD,20050513,053000,1.5854,1.5854,1.5854,1.5854
EURCAD,20050513,053100,1.5853,1.5853,1.5853,1.5853
EURCAD,20050513,053200,1.5852,1.5852,1.5852,1.5852
EURCAD,20050513,053300,1.5852,1.5852,1.5851,1.5852
EURCAD,20050513,053400,1.5852,1.5852,1.5851,1.5852
EURCAD,20050513,053500,1.5853,1.5853,1.5851,1.5851
EURCAD,20050513,053600,1.5852,1.5852,1.5846,1.5846
EURCAD,20050513,053700,1.5847,1.5848,1.5844,1.5846
EURCAD,20050513,053800,1.5847,1.5850,1.5847,1.5850
EURCAD,20050513,053900,1.5851,1.5853,1.5851,1.5853
EURCAD,20050513,054000,1.5852,1.5852,1.5852,1.5852
EURCAD,20050513,054100,1.5852,1.5852,1.5851,1.5852
EURCAD,20050513,054200,1.5853,1.5853,1.5853,1.5853
EURCAD,20050513,054300,1.5852,1.5852,1.5851,1.5851
EURCAD,20050513,054400,1.5850,1.5852,1.5850,1.5852
EURCAD,20050513,054500,1.5853,1.5854,1.5853,1.5853
EURCAD,20050513,054600,1.5852,1.5852,1.5852,1.5852
EURCAD,20050513,054700,1.5851,1.5852,1.5851,1.5852
EURCAD,20050513,054800,1.5852,1.5852,1.5852,1.5852
EURCAD,20050513,054900,1.5853,1.5854,1.5853,1.5854
EURCAD,20050513,055000,1.5853,1.5853,1.5853,1.5853
EURCAD,20050513,055100,1.5854,1.5854,1.5853,1.5854
EURCAD,20050513,055200,1.5853,1.5853,1.5853,1.5853
EURCAD,20050513,055300,1.5854,1.5854,1.5854,1.5854
EURCAD,20050513,055400,1.5854,1.5854,1.5854,1.5854
EURCAD,20050513,055500,1.5853,1.5854,1.5853,1.5854
EURCAD,20050513,055600,1.5855,1.5856,1.5855,1.5856
EURCAD,20050513,055700,1.5856,1.5857,1.5856,1.5857
EURCAD,20050513,055800,1.5857,1.5857,1.5856,1.5857
EURCAD,20050513,055900,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,060000,1.5857,1.5859,1.5857,1.5859
EURCAD,20050513,060100,1.5860,1.5861,1.5859,1.5861
EURCAD,20050513,060200,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,060300,1.5860,1.5860,1.5859,1.5859
EURCAD,20050513,060400,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,060500,1.5858,1.5858,1.5858,1.5858
EURCAD,20050513,060600,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,060700,1.5860,1.5860,1.5859,1.5860
EURCAD,20050513,060800,1.5860,1.5860,1.5859,1.5859
EURCAD,20050513,060900,1.5859,1.5859,1.5858,1.5859
EURCAD,20050513,061000,1.5858,1.5858,1.5857,1.5857
EURCAD,20050513,061100,1.5858,1.5858,1.5858,1.5858
EURCAD,20050513,061200,1.5858,1.5858,1.5858,1.5858
EURCAD,20050513,061300,1.5858,1.5859,1.5858,1.5859
EURCAD,20050513,061400,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,061500,1.5860,1.5862,1.5860,1.5862
EURCAD,20050513,061600,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,061700,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,061800,1.5861,1.5861,1.5859,1.5859
EURCAD,20050513,061900,1.5858,1.5858,1.5857,1.5857
EURCAD,20050513,062000,1.5856,1.5856,1.5855,1.5855
EURCAD,20050513,062100,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,062200,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,062300,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,062400,1.5856,1.5856,1.5855,1.5856
EURCAD,20050513,062500,1.5855,1.5855,1.5855,1.5855
EURCAD,20050513,062600,1.5855,1.5855,1.5854,1.5855
EURCAD,20050513,062700,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,062800,1.5856,1.5856,1.5856,1.5856
EURCAD,20050513,062900,1.5855,1.5856,1.5855,1.5856
EURCAD,20050513,063000,1.5855,1.5856,1.5855,1.5856
EURCAD,20050513,063100,1.5856,1.5857,1.5856,1.5857
EURCAD,20050513,063200,1.5856,1.5857,1.5856,1.5857
EURCAD,20050513,063300,1.5856,1.5858,1.5856,1.5858
EURCAD,20050513,063400,1.5859,1.5861,1.5859,1.5859
EURCAD,20050513,063500,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,063600,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,063700,1.5860,1.5860,1.5858,1.5859
EURCAD,20050513,063800,1.5860,1.5860,1.5859,1.5860
EURCAD,20050513,063900,1.5861,1.5862,1.5861,1.5862
EURCAD,20050513,064000,1.5863,1.5863,1.5862,1.5863
EURCAD,20050513,064100,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,064200,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,064300,1.5862,1.5862,1.5861,1.5861
EURCAD,20050513,064400,1.5861,1.5862,1.5861,1.5862
EURCAD,20050513,064500,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,064600,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,064700,1.5861,1.5861,1.5860,1.5860
EURCAD,20050513,064800,1.5859,1.5861,1.5859,1.5861
EURCAD,20050513,064900,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,065000,1.5863,1.5863,1.5862,1.5862
EURCAD,20050513,065100,1.5861,1.5862,1.5861,1.5861
EURCAD,20050513,065200,1.5860,1.5860,1.5859,1.5859
EURCAD,20050513,065300,1.5859,1.5860,1.5859,1.5860
EURCAD,20050513,065400,1.5861,1.5862,1.5861,1.5862
EURCAD,20050513,065500,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,065600,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,065700,1.5864,1.5865,1.5864,1.5865
EURCAD,20050513,065800,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,065900,1.5862,1.5862,1.5861,1.5861
EURCAD,20050513,070000,1.5860,1.5860,1.5860,1.5860
EURCAD,20050513,070100,1.5861,1.5862,1.5861,1.5861
EURCAD,20050513,070200,1.5860,1.5860,1.5859,1.5859
EURCAD,20050513,070300,1.5858,1.5858,1.5854,1.5854
EURCAD,20050513,070400,1.5855,1.5857,1.5855,1.5857
EURCAD,20050513,070500,1.5858,1.5858,1.5856,1.5856
EURCAD,20050513,070600,1.5856,1.5857,1.5856,1.5856
EURCAD,20050513,070700,1.5857,1.5858,1.5857,1.5858
EURCAD,20050513,070800,1.5858,1.5858,1.5856,1.5856
EURCAD,20050513,070900,1.5857,1.5858,1.5856,1.5858
EURCAD,20050513,071000,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,071100,1.5859,1.5860,1.5859,1.5860
EURCAD,20050513,071200,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,071300,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,071400,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,071500,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,071600,1.5861,1.5862,1.5860,1.5862
EURCAD,20050513,071700,1.5863,1.5863,1.5862,1.5862
EURCAD,20050513,071800,1.5863,1.5863,1.5862,1.5863
EURCAD,20050513,071900,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,072000,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,072100,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,072200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,072300,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,072400,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,072500,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,072600,1.5865,1.5865,1.5861,1.5862
EURCAD,20050513,072700,1.5861,1.5861,1.5859,1.5859
EURCAD,20050513,072800,1.5859,1.5859,1.5859,1.5859
EURCAD,20050513,072900,1.5860,1.5861,1.5860,1.5861
EURCAD,20050513,073000,1.5862,1.5862,1.5862,1.5862
EURCAD,20050513,073100,1.5862,1.5862,1.5860,1.5860
EURCAD,20050513,073200,1.5859,1.5860,1.5859,1.5860
EURCAD,20050513,073300,1.5861,1.5861,1.5860,1.5861
EURCAD,20050513,073400,1.5862,1.5862,1.5861,1.5862
EURCAD,20050513,073500,1.5861,1.5861,1.5861,1.5861
EURCAD,20050513,073600,1.5862,1.5864,1.5862,1.5864
EURCAD,20050513,073700,1.5863,1.5863,1.5862,1.5863
EURCAD,20050513,073800,1.5863,1.5863,1.5863,1.5863
EURCAD,20050513,073900,1.5864,1.5865,1.5864,1.5865
EURCAD,20050513,074000,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,074100,1.5865,1.5865,1.5865,1.5865
EURCAD,20050513,074200,1.5864,1.5865,1.5864,1.5865
EURCAD,20050513,074300,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,074400,1.5865,1.5865,1.5863,1.5864
EURCAD,20050513,074500,1.5863,1.5864,1.5863,1.5864
EURCAD,20050513,074600,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,074700,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,074800,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,074900,1.5865,1.5867,1.5865,1.5867
EURCAD,20050513,075000,1.5868,1.5869,1.5868,1.5868
EURCAD,20050513,075100,1.5867,1.5867,1.5866,1.5866
EURCAD,20050513,075200,1.5867,1.5867,1.5866,1.5866
EURCAD,20050513,075300,1.5866,1.5868,1.5866,1.5866
EURCAD,20050513,075400,1.5867,1.5867,1.5867,1.5867
EURCAD,20050513,075500,1.5867,1.5867,1.5866,1.5866
EURCAD,20050513,075600,1.5866,1.5866,1.5863,1.5863
EURCAD,20050513,075700,1.5862,1.5865,1.5861,1.5865
EURCAD,20050513,075800,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,075900,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,080000,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,080100,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,080200,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,080300,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,080400,1.5864,1.5867,1.5864,1.5867
EURCAD,20050513,080500,1.5866,1.5867,1.5865,1.5867
EURCAD,20050513,080600,1.5868,1.5869,1.5867,1.5867
EURCAD,20050513,080700,1.5868,1.5870,1.5867,1.5870
EURCAD,20050513,080800,1.5869,1.5871,1.5869,1.5871
EURCAD,20050513,080900,1.5870,1.5870,1.5870,1.5870
EURCAD,20050513,081000,1.5870,1.5873,1.5870,1.5873
EURCAD,20050513,081100,1.5872,1.5875,1.5871,1.5875
EURCAD,20050513,081200,1.5874,1.5876,1.5874,1.5876
EURCAD,20050513,081300,1.5877,1.5877,1.5872,1.5874
EURCAD,20050513,081400,1.5873,1.5873,1.5872,1.5872
EURCAD,20050513,081500,1.5872,1.5875,1.5872,1.5875
EURCAD,20050513,081600,1.5874,1.5876,1.5874,1.5875
EURCAD,20050513,081700,1.5876,1.5880,1.5876,1.5880
EURCAD,20050513,081800,1.5879,1.5879,1.5877,1.5879
EURCAD,20050513,081900,1.5880,1.5883,1.5880,1.5882
EURCAD,20050513,082000,1.5883,1.5883,1.5877,1.5878
EURCAD,20050513,082100,1.5879,1.5879,1.5879,1.5879
EURCAD,20050513,082200,1.5879,1.5879,1.5876,1.5876
EURCAD,20050513,082300,1.5875,1.5877,1.5875,1.5877
EURCAD,20050513,082400,1.5878,1.5878,1.5875,1.5875
EURCAD,20050513,082500,1.5874,1.5874,1.5873,1.5873
EURCAD,20050513,082600,1.5874,1.5875,1.5874,1.5875
EURCAD,20050513,082700,1.5874,1.5875,1.5874,1.5874
EURCAD,20050513,082800,1.5874,1.5874,1.5873,1.5873
EURCAD,20050513,082900,1.5872,1.5872,1.5869,1.5870
EURCAD,20050513,083000,1.5868,1.5868,1.5864,1.5867
EURCAD,20050513,083100,1.5868,1.5870,1.5868,1.5870
EURCAD,20050513,083200,1.5869,1.5869,1.5867,1.5867
EURCAD,20050513,083300,1.5868,1.5871,1.5868,1.5871
EURCAD,20050513,083400,1.5870,1.5870,1.5868,1.5868
EURCAD,20050513,083500,1.5869,1.5870,1.5868,1.5870
EURCAD,20050513,083600,1.5871,1.5877,1.5871,1.5877
EURCAD,20050513,083700,1.5878,1.5878,1.5872,1.5872
EURCAD,20050513,083800,1.5871,1.5872,1.5871,1.5872
EURCAD,20050513,083900,1.5872,1.5874,1.5872,1.5874
EURCAD,20050513,084000,1.5873,1.5873,1.5870,1.5872
EURCAD,20050513,084100,1.5871,1.5871,1.5869,1.5870
EURCAD,20050513,084200,1.5871,1.5871,1.5871,1.5871
EURCAD,20050513,084300,1.5872,1.5872,1.5869,1.5870
EURCAD,20050513,084400,1.5871,1.5873,1.5871,1.5872
EURCAD,20050513,084500,1.5873,1.5873,1.5868,1.5868
EURCAD,20050513,084600,1.5867,1.5868,1.5866,1.5866
EURCAD,20050513,084700,1.5865,1.5869,1.5865,1.5868
EURCAD,20050513,084800,1.5867,1.5867,1.5865,1.5867
EURCAD,20050513,084900,1.5866,1.5868,1.5865,1.5865
EURCAD,20050513,085000,1.5864,1.5867,1.5864,1.5865
EURCAD,20050513,085100,1.5866,1.5867,1.5862,1.5862
EURCAD,20050513,085200,1.5861,1.5861,1.5860,1.5861
EURCAD,20050513,085300,1.5862,1.5864,1.5861,1.5861
EURCAD,20050513,085400,1.5860,1.5860,1.5855,1.5855
EURCAD,20050513,085500,1.5854,1.5854,1.5847,1.5848
EURCAD,20050513,085600,1.5849,1.5852,1.5849,1.5852
EURCAD,20050513,085700,1.5853,1.5856,1.5853,1.5853
EURCAD,20050513,085800,1.5854,1.5855,1.5854,1.5855
EURCAD,20050513,085900,1.5856,1.5856,1.5855,1.5856
EURCAD,20050513,090000,1.5857,1.5858,1.5857,1.5858
EURCAD,20050513,090100,1.5859,1.5859,1.5857,1.5857
EURCAD,20050513,090200,1.5856,1.5859,1.5856,1.5859
EURCAD,20050513,090300,1.5860,1.5861,1.5860,1.5861
EURCAD,20050513,090400,1.5862,1.5863,1.5861,1.5863
EURCAD,20050513,090500,1.5862,1.5863,1.5854,1.5854
EURCAD,20050513,090600,1.5853,1.5854,1.5853,1.5854
EURCAD,20050513,090700,1.5853,1.5854,1.5853,1.5854
EURCAD,20050513,090800,1.5853,1.5853,1.5851,1.5851
EURCAD,20050513,090900,1.5850,1.5850,1.5848,1.5850
EURCAD,20050513,091000,1.5851,1.5851,1.5848,1.5849
EURCAD,20050513,091100,1.5850,1.5852,1.5850,1.5852
EURCAD,20050513,091200,1.5853,1.5855,1.5851,1.5855
EURCAD,20050513,091300,1.5854,1.5854,1.5852,1.5853
EURCAD,20050513,091400,1.5854,1.5854,1.5853,1.5853
EURCAD,20050513,091500,1.5854,1.5854,1.5852,1.5852
EURCAD,20050513,091600,1.5851,1.5851,1.5850,1.5851
EURCAD,20050513,091700,1.5852,1.5856,1.5852,1.5856
EURCAD,20050513,091800,1.5854,1.5854,1.5854,1.5854
EURCAD,20050513,091900,1.5854,1.5854,1.5854,1.5854
EURCAD,20050513,092000,1.5855,1.5861,1.5855,1.5860
EURCAD,20050513,092100,1.5858,1.5861,1.5856,1.5861
EURCAD,20050513,092200,1.5860,1.5860,1.5857,1.5857
EURCAD,20050513,092300,1.5856,1.5857,1.5856,1.5856
EURCAD,20050513,092400,1.5855,1.5857,1.5855,1.5857
EURCAD,20050513,092500,1.5858,1.5858,1.5858,1.5858
EURCAD,20050513,092600,1.5857,1.5857,1.5855,1.5855
EURCAD,20050513,092700,1.5854,1.5855,1.5853,1.5853
EURCAD,20050513,092800,1.5852,1.5853,1.5850,1.5850
EURCAD,20050513,092900,1.5850,1.5850,1.5850,1.5850
EURCAD,20050513,093000,1.5851,1.5853,1.5851,1.5853
EURCAD,20050513,093100,1.5852,1.5855,1.5852,1.5855
EURCAD,20050513,093200,1.5856,1.5856,1.5853,1.5853
EURCAD,20050513,093300,1.5854,1.5857,1.5854,1.5857
EURCAD,20050513,093400,1.5858,1.5858,1.5857,1.5858
EURCAD,20050513,093500,1.5859,1.5860,1.5858,1.5858
EURCAD,20050513,093600,1.5857,1.5858,1.5856,1.5856
EURCAD,20050513,093700,1.5855,1.5855,1.5853,1.5853
EURCAD,20050513,093800,1.5854,1.5856,1.5854,1.5855
EURCAD,20050513,093900,1.5854,1.5855,1.5850,1.5850
EURCAD,20050513,094000,1.5849,1.5850,1.5849,1.5850
EURCAD,20050513,094100,1.5851,1.5851,1.5850,1.5851
EURCAD,20050513,094200,1.5852,1.5854,1.5852,1.5854
EURCAD,20050513,094300,1.5855,1.5857,1.5854,1.5857
EURCAD,20050513,094400,1.5858,1.5859,1.5857,1.5859
EURCAD,20050513,094500,1.5860,1.5860,1.5858,1.5858
EURCAD,20050513,094600,1.5857,1.5857,1.5855,1.5855
EURCAD,20050513,094700,1.5854,1.5856,1.5854,1.5856
EURCAD,20050513,094800,1.5855,1.5855,1.5851,1.5851
EURCAD,20050513,094900,1.5852,1.5852,1.5852,1.5852
EURCAD,20050513,095000,1.5853,1.5853,1.5852,1.5853
EURCAD,20050513,095100,1.5852,1.5853,1.5852,1.5853
EURCAD,20050513,095200,1.5852,1.5854,1.5852,1.5852
EURCAD,20050513,095300,1.5853,1.5853,1.5853,1.5853
EURCAD,20050513,095400,1.5853,1.5853,1.5853,1.5853
EURCAD,20050513,095500,1.5853,1.5853,1.5852,1.5852
EURCAD,20050513,095600,1.5852,1.5853,1.5852,1.5853
EURCAD,20050513,095700,1.5853,1.5853,1.5853,1.5853
EURCAD,20050513,095800,1.5852,1.5853,1.5851,1.5851
EURCAD,20050513,095900,1.5852,1.5854,1.5852,1.5854
EURCAD,20050513,100000,1.5853,1.5854,1.5853,1.5854
EURCAD,20050513,100100,1.5854,1.5854,1.5853,1.5853
EURCAD,20050513,100200,1.5852,1.5852,1.5851,1.5851
EURCAD,20050513,100300,1.5851,1.5852,1.5851,1.5852
EURCAD,20050513,100400,1.5853,1.5853,1.5850,1.5850
EURCAD,20050513,100500,1.5850,1.5850,1.5850,1.5850
EURCAD,20050513,100600,1.5849,1.5850,1.5847,1.5847
EURCAD,20050513,100700,1.5846,1.5847,1.5846,1.5847
EURCAD,20050513,100800,1.5846,1.5847,1.5846,1.5846
EURCAD,20050513,100900,1.5847,1.5847,1.5846,1.5846
EURCAD,20050513,101000,1.5845,1.5846,1.5844,1.5846
EURCAD,20050513,101100,1.5845,1.5845,1.5843,1.5843
EURCAD,20050513,101200,1.5844,1.5844,1.5843,1.5843
EURCAD,20050513,101300,1.5844,1.5845,1.5844,1.5844
EURCAD,20050513,101400,1.5843,1.5843,1.5840,1.5841
EURCAD,20050513,101500,1.5840,1.5841,1.5840,1.5841
EURCAD,20050513,101600,1.5840,1.5843,1.5840,1.5842
EURCAD,20050513,101700,1.5841,1.5844,1.5841,1.5844
EURCAD,20050513,101800,1.5845,1.5847,1.5845,1.5847
EURCAD,20050513,101900,1.5846,1.5846,1.5845,1.5846
EURCAD,20050513,102000,1.5847,1.5849,1.5847,1.5849
EURCAD,20050513,102100,1.5848,1.5853,1.5848,1.5852
EURCAD,20050513,102200,1.5851,1.5851,1.5849,1.5850
EURCAD,20050513,102300,1.5851,1.5855,1.5851,1.5854
EURCAD,20050513,102400,1.5855,1.5855,1.5855,1.5855
EURCAD,20050513,102500,1.5855,1.5855,1.5853,1.5854
EURCAD,20050513,102600,1.5853,1.5853,1.5852,1.5853
EURCAD,20050513,102700,1.5852,1.5855,1.5852,1.5855
EURCAD,20050513,102800,1.5856,1.5859,1.5856,1.5859
EURCAD,20050513,102900,1.5860,1.5863,1.5860,1.5863
EURCAD,20050513,103000,1.5862,1.5863,1.5862,1.5862
EURCAD,20050513,103100,1.5863,1.5865,1.5863,1.5865
EURCAD,20050513,103200,1.5864,1.5864,1.5861,1.5863
EURCAD,20050513,103300,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,103400,1.5864,1.5865,1.5863,1.5863
EURCAD,20050513,103500,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,103600,1.5864,1.5864,1.5863,1.5863
EURCAD,20050513,103700,1.5862,1.5865,1.5861,1.5865
EURCAD,20050513,103800,1.5864,1.5864,1.5864,1.5864
EURCAD,20050513,103900,1.5863,1.5864,1.5863,1.5863
EURCAD,20050513,104000,1.5864,1.5864,1.5862,1.5862
EURCAD,20050513,104100,1.5861,1.5861,1.5859,1.5859
EURCAD,20050513,104200,1.5858,1.5858,1.5857,1.5857
EURCAD,20050513,104300,1.5858,1.5858,1.5854,1.5856
EURCAD,20050513,104400,1.5855,1.5855,1.5852,1.5853
EURCAD,20050513,104500,1.5852,1.5853,1.5851,1.5852
EURCAD,20050513,104600,1.5847,1.5847,1.5841,1.5842
EURCAD,20050513,104700,1.5843,1.5844,1.5840,1.5841
EURCAD,20050513,104800,1.5842,1.5842,1.5839,1.5841
EURCAD,20050513,104900,1.5842,1.5843,1.5839,1.5839
EURCAD,20050513,105000,1.5838,1.5839,1.5837,1.5837
EURCAD,20050513,105100,1.5836,1.5836,1.5834,1.5836
EURCAD,20050513,105200,1.5837,1.5840,1.5837,1.5840
EURCAD,20050513,105300,1.5841,1.5842,1.5841,1.5841
EURCAD,20050513,105400,1.5840,1.5840,1.5837,1.5838
EURCAD,20050513,105500,1.5839,1.5840,1.5839,1.5840
EURCAD,20050513,105600,1.5841,1.5843,1.5841,1.5842
EURCAD,20050513,105700,1.5841,1.5844,1.5840,1.5844
EURCAD,20050513,105800,1.5845,1.5845,1.5842,1.5842
EURCAD,20050513,105900,1.5841,1.5843,1.5841,1.5842
EURCAD,20050513,110000,1.5841,1.5842,1.5841,1.5842
EURCAD,20050513,110100,1.5841,1.5842,1.5841,1.5841
EURCAD,20050513,110200,1.5842,1.5847,1.5842,1.5846
EURCAD,20050513,110300,1.5845,1.5847,1.5842,1.5842
EURCAD,20050513,110400,1.5841,1.5841,1.5839,1.5841
EURCAD,20050513,110500,1.5840,1.5840,1.5836,1.5836
EURCAD,20050513,110600,1.5837,1.5837,1.5835,1.5836
EURCAD,20050513,110700,1.5835,1.5836,1.5833,1.5833
EURCAD,20050513,110800,1.5832,1.5837,1.5832,1.5837
EURCAD,20050513,110900,1.5838,1.5840,1.5838,1.5840
EURCAD,20050513,111000,1.5841,1.5843,1.5841,1.5843
EURCAD,20050513,111100,1.5842,1.5842,1.5839,1.5841
EURCAD,20050513,111200,1.5840,1.5840,1.5839,1.5840
EURCAD,20050513,111300,1.5840,1.5841,1.5840,1.5840
EURCAD,20050513,111400,1.5839,1.5839,1.5837,1.5839
EURCAD,20050513,111500,1.5838,1.5838,1.5837,1.5837
EURCAD,20050513,111600,1.5836,1.5836,1.5834,1.5835
EURCAD,20050513,111700,1.5836,1.5837,1.5835,1.5835
EURCAD,20050513,111800,1.5834,1.5835,1.5834,1.5834
EURCAD,20050513,111900,1.5833,1.5835,1.5833,1.5835
EURCAD,20050513,112000,1.5834,1.5834,1.5833,1.5833
EURCAD,20050513,112100,1.5832,1.5834,1.5832,1.5834
EURCAD,20050513,112200,1.5835,1.5835,1.5833,1.5834
EURCAD,20050513,112300,1.5835,1.5836,1.5833,1.5833
EURCAD,20050513,112400,1.5834,1.5838,1.5834,1.5837
EURCAD,20050513,112500,1.5838,1.5840,1.5838,1.5839
EURCAD,20050513,112600,1.5840,1.5843,1.5840,1.5843
EURCAD,20050513,112700,1.5844,1.5844,1.5840,1.5840
EURCAD,20050513,112800,1.5839,1.5839,1.5835,1.5835
EURCAD,20050513,112900,1.5836,1.5837,1.5835,1.5835
EURCAD,20050513,113000,1.5836,1.5836,1.5835,1.5835
EURCAD,20050513,113100,1.5836,1.5837,1.5835,1.5836
EURCAD,20050513,113200,1.5835,1.5836,1.5834,1.5834
EURCAD,20050513,113300,1.5833,1.5834,1.5832,1.5834
EURCAD,20050513,113400,1.5833,1.5833,1.5830,1.5832
EURCAD,20050513,113500,1.5831,1.5834,1.5831,1.5833
EURCAD,20050513,113600,1.5834,1.5834,1.5829,1.5829
EURCAD,20050513,113700,1.5827,1.5831,1.5826,1.5829
EURCAD,20050513,113800,1.5828,1.5828,1.5824,1.5826
EURCAD,20050513,113900,1.5825,1.5826,1.5823,1.5826
EURCAD,20050513,114000,1.5827,1.5830,1.5827,1.5828
EURCAD,20050513,114100,1.5827,1.5827,1.5825,1.5825
EURCAD,20050513,114200,1.5826,1.5828,1.5826,1.5828
EURCAD,20050513,114300,1.5829,1.5829,1.5827,1.5828
EURCAD,20050513,114400,1.5827,1.5828,1.5826,1.5826
EURCAD,20050513,114500,1.5824,1.5825,1.5823,1.5825
EURCAD,20050513,114600,1.5824,1.5828,1.5824,1.5828
EURCAD,20050513,114700,1.5827,1.5838,1.5827,1.5838
EURCAD,20050513,114800,1.5837,1.5845,1.5837,1.5841
EURCAD,20050513,114900,1.5840,1.5840,1.5839,1.5839
EURCAD,20050513,115000,1.5838,1.5839,1.5835,1.5838
EURCAD,20050513,115100,1.5837,1.5837,1.5836,1.5837
EURCAD,20050513,115200,1.5838,1.5839,1.5835,1.5835
EURCAD,20050513,115300,1.5836,1.5841,1.5836,1.5841
EURCAD,20050513,115400,1.5840,1.5840,1.5839,1.5840
EURCAD,20050513,115500,1.5839,1.5840,1.5838,1.5839
EURCAD,20050513,115600,1.5838,1.5839,1.5837,1.5839
EURCAD,20050513,115700,1.5838,1.5838,1.5836,1.5837
EURCAD,20050513,115800,1.5838,1.5839,1.5837,1.5837
EURCAD,20050513,115900,1.5835,1.5840,1.5834,1.5840
EURCAD,20050513,120000,1.5841,1.5842,1.5839,1.5839
EURCAD,20050513,120100,1.5837,1.5837,1.5835,1.5836
EURCAD,20050513,120200,1.5837,1.5839,1.5836,1.5839
EURCAD,20050513,120300,1.5838,1.5838,1.5832,1.5833
EURCAD,20050513,120400,1.5832,1.5832,1.5828,1.5829
EURCAD,20050513,120500,1.5830,1.5831,1.5830,1.5831
EURCAD,20050513,120600,1.5830,1.5831,1.5829,1.5831
EURCAD,20050513,120700,1.5832,1.5832,1.5831,1.5831
EURCAD,20050513,120800,1.5831,1.5831,1.5830,1.5831
EURCAD,20050513,120900,1.5832,1.5833,1.5832,1.5832
EURCAD,20050513,121000,1.5831,1.5832,1.5830,1.5830
EURCAD,20050513,121100,1.5829,1.5829,1.5825,1.5825
EURCAD,20050513,121200,1.5826,1.5827,1.5825,1.5827
EURCAD,20050513,121300,1.5828,1.5829,1.5828,1.5829
EURCAD,20050513,121400,1.5830,1.5833,1.5830,1.5832
EURCAD,20050513,121500,1.5833,1.5834,1.5832,1.5832
EURCAD,20050513,121600,1.5831,1.5831,1.5830,1.5831
EURCAD,20050513,121700,1.5830,1.5830,1.5830,1.5830
EURCAD,20050513,121800,1.5831,1.5831,1.5827,1.5827
EURCAD,20050513,121900,1.5828,1.5830,1.5828,1.5830
EURCAD,20050513,122000,1.5831,1.5834,1.5831,1.5833
EURCAD,20050513,122100,1.5834,1.5834,1.5834,1.5834
EURCAD,20050513,122200,1.5833,1.5833,1.5831,1.5831
EURCAD,20050513,122300,1.5832,1.5837,1.5832,1.5837
EURCAD,20050513,122400,1.5838,1.5838,1.5834,1.5836
EURCAD,20050513,122500,1.5835,1.5835,1.5832,1.5832
EURCAD,20050513,122600,1.5833,1.5833,1.5831,1.5832
EURCAD,20050513,122700,1.5833,1.5833,1.5831,1.5833
EURCAD,20050513,122800,1.5834,1.5834,1.5832,1.5834
EURCAD,20050513,122900,1.5835,1.5836,1.5834,1.5834
EURCAD,20050513,123000,1.5833,1.5834,1.5832,1.5832
EURCAD,20050513,123100,1.5831,1.5834,1.5831,1.5833
EURCAD,20050513,123200,1.5834,1.5835,1.5834,1.5835
EURCAD,20050513,123300,1.5836,1.5837,1.5836,1.5837
EURCAD,20050513,123400,1.5838,1.5843,1.5838,1.5840
EURCAD,20050513,123500,1.5839,1.5839,1.5838,1.5839
EURCAD,20050513,123600,1.5839,1.5840,1.5839,1.5840
EURCAD,20050513,123700,1.5839,1.5840,1.5838,1.5839
EURCAD,20050513,123800,1.5838,1.5839,1.5838,1.5839
EURCAD,20050513,123900,1.5840,1.5841,1.5840,1.5841
EURCAD,20050513,124000,1.5840,1.5840,1.5838,1.5838
EURCAD,20050513,124100,1.5837,1.5837,1.5835,1.5836
EURCAD,20050513,124200,1.5835,1.5838,1.5835,1.5837
EURCAD,20050513,124300,1.5836,1.5840,1.5836,1.5840
EURCAD,20050513,124400,1.5839,1.5840,1.5838,1.5840
EURCAD,20050513,124500,1.5841,1.5841,1.5840,1.5841
EURCAD,20050513,124600,1.5840,1.5840,1.5837,1.5839
EURCAD,20050513,124700,1.5840,1.5842,1.5839,1.5842
EURCAD,20050513,124800,1.5841,1.5841,1.5838,1.5838
EURCAD,20050513,124900,1.5838,1.5838,1.5835,1.5835
EURCAD,20050513,125000,1.5834,1.5836,1.5834,1.5836
EURCAD,20050513,125100,1.5837,1.5838,1.5837,1.5837
EURCAD,20050513,125200,1.5836,1.5838,1.5835,1.5835
EURCAD,20050513,125300,1.5836,1.5837,1.5836,1.5837
EURCAD,20050513,125400,1.5838,1.5838,1.5837,1.5837
EURCAD,20050513,125500,1.5838,1.5840,1.5838,1.5838
EURCAD,20050513,125600,1.5839,1.5839,1.5838,1.5839
EURCAD,20050513,125700,1.5838,1.5843,1.5838,1.5842
EURCAD,20050513,125800,1.5841,1.5842,1.5841,1.5842
EURCAD,20050513,125900,1.5843,1.5845,1.5843,1.5845
EURCAD,20050513,130000,1.5846,1.5846,1.5843,1.5845
EURCAD,20050513,130100,1.5846,1.5851,1.5846,1.5848
EURCAD,20050513,130200,1.5847,1.5847,1.5845,1.5846
EURCAD,20050513,130300,1.5845,1.5845,1.5843,1.5845
EURCAD,20050513,130400,1.5844,1.5844,1.5843,1.5844
EURCAD,20050513,130500,1.5843,1.5843,1.5841,1.5842
EURCAD,20050513,130600,1.5841,1.5842,1.5840,1.5841
EURCAD,20050513,130700,1.5842,1.5843,1.5840,1.5842
EURCAD,20050513,130800,1.5843,1.5843,1.5839,1.5840
EURCAD,20050513,130900,1.5839,1.5839,1.5836,1.5837
EURCAD,20050513,131000,1.5838,1.5839,1.5837,1.5838
EURCAD,20050513,131100,1.5837,1.5837,1.5834,1.5834
EURCAD,20050513,131200,1.5835,1.5837,1.5834,1.5836
EURCAD,20050513,131300,1.5837,1.5839,1.5837,1.5839
EURCAD,20050513,131400,1.5840,1.5841,1.5838,1.5838
EURCAD,20050513,131500,1.5837,1.5840,1.5837,1.5839
EURCAD,20050513,131600,1.5840,1.5840,1.5838,1.5838
EURCAD,20050513,131700,1.5839,1.5839,1.5838,1.5838
EURCAD,20050513,131800,1.5839,1.5843,1.5839,1.5843
EURCAD,20050513,131900,1.5844,1.5845,1.5842,1.5845
EURCAD,20050513,132000,1.5844,1.5844,1.5839,1.5839
EURCAD,20050513,132100,1.5838,1.5838,1.5833,1.5834
EURCAD,20050513,132200,1.5833,1.5834,1.5831,1.5832
EURCAD,20050513,132300,1.5833,1.5840,1.5833,1.5840
EURCAD,20050513,132400,1.5841,1.5843,1.5841,1.5842
EURCAD,20050513,132500,1.5841,1.5841,1.5838,1.5838
EURCAD,20050513,132600,1.5839,1.5839,1.5835,1.5836
EURCAD,20050513,132700,1.5835,1.5835,1.5834,1.5834
EURCAD,20050513,132800,1.5833,1.5833,1.5831,1.5832
EURCAD,20050513,132900,1.5833,1.5834,1.5832,1.5833
EURCAD,20050513,133000,1.5832,1.5834,1.5830,1.5833
EURCAD,20050513,133100,1.5834,1.5834,1.5832,1.5832
EURCAD,20050513,133200,1.5833,1.5835,1.5833,1.5835
EURCAD,20050513,133300,1.5834,1.5836,1.5834,1.5836
EURCAD,20050513,133400,1.5835,1.5838,1.5835,1.5837
EURCAD,20050513,133500,1.5836,1.5837,1.5835,1.5835
EURCAD,20050513,133600,1.5834,1.5835,1.5834,1.5834
EURCAD,20050513,133700,1.5835,1.5837,1.5835,1.5835
EURCAD,20050513,133800,1.5837,1.5838,1.5834,1.5834
EURCAD,20050513,133900,1.5835,1.5836,1.5834,1.5834
EURCAD,20050513,134000,1.5833,1.5834,1.5832,1.5832
EURCAD,20050513,134100,1.5831,1.5831,1.5829,1.5831
EURCAD,20050513,134200,1.5830,1.5830,1.5828,1.5829
EURCAD,20050513,134300,1.5828,1.5830,1.5828,1.5830
EURCAD,20050513,134400,1.5829,1.5830,1.5829,1.5829
EURCAD,20050513,134500,1.5830,1.5831,1.5830,1.5830
EURCAD,20050513,134600,1.5831,1.5832,1.5830,1.5831
EURCAD,20050513,134700,1.5832,1.5833,1.5832,1.5833
EURCAD,20050513,134800,1.5832,1.5832,1.5830,1.5832
EURCAD,20050513,134900,1.5831,1.5833,1.5831,1.5833
EURCAD,20050513,135000,1.5832,1.5837,1.5832,1.5837
EURCAD,20050513,135100,1.5838,1.5839,1.5837,1.5837
EURCAD,20050513,135200,1.5836,1.5836,1.5834,1.5834
EURCAD,20050513,135300,1.5833,1.5834,1.5832,1.5834
EURCAD,20050513,135400,1.5833,1.5834,1.5833,1.5834
EURCAD,20050513,135500,1.5835,1.5837,1.5835,1.5837
EURCAD,20050513,135600,1.5836,1.5839,1.5836,1.5839
EURCAD,20050513,135700,1.5840,1.5840,1.5837,1.5838
EURCAD,20050513,135800,1.5837,1.5837,1.5836,1.5837
EURCAD,20050513,135900,1.5836,1.5837,1.5835,1.5837
EURCAD,20050513,140000,1.5838,1.5838,1.5838,1.5838
EURCAD,20050513,140100,1.5839,1.5841,1.5839,1.5840
EURCAD,20050513,140200,1.5839,1.5840,1.5838,1.5839
EURCAD,20050513,140300,1.5838,1.5838,1.5836,1.5837
EURCAD,20050513,140400,1.5836,1.5838,1.5836,1.5838
EURCAD,20050513,140500,1.5839,1.5839,1.5837,1.5837
EURCAD,20050513,140600,1.5836,1.5837,1.5836,1.5837
EURCAD,20050513,140700,1.5838,1.5838,1.5832,1.5832
EURCAD,20050513,140800,1.5831,1.5835,1.5831,1.5835
EURCAD,20050513,140900,1.5836,1.5838,1.5836,1.5837
EURCAD,20050513,141000,1.5838,1.5842,1.5838,1.5840
EURCAD,20050513,141100,1.5839,1.5840,1.5839,1.5840
EURCAD,20050513,141200,1.5841,1.5842,1.5839,1.5839
EURCAD,20050513,141300,1.5838,1.5838,1.5837,1.5837
EURCAD,20050513,141400,1.5838,1.5838,1.5836,1.5837
EURCAD,20050513,141500,1.5836,1.5838,1.5836,1.5836
EURCAD,20050513,141600,1.5835,1.5835,1.5833,1.5833
EURCAD,20050513,141700,1.5834,1.5838,1.5834,1.5838
EURCAD,20050513,141800,1.5837,1.5840,1.5837,1.5840
EURCAD,20050513,141900,1.5839,1.5840,1.5839,1.5840
EURCAD,20050513,142000,1.5839,1.5840,1.5839,1.5839
EURCAD,20050513,142100,1.5840,1.5840,1.5837,1.5839
EURCAD,20050513,142200,1.5841,1.5844,1.5841,1.5843
EURCAD,20050513,142300,1.5844,1.5855,1.5844,1.5855
EURCAD,20050513,142400,1.5854,1.5860,1.5854,1.5860
EURCAD,20050513,142500,1.5862,1.5862,1.5856,1.5856
EURCAD,20050513,142600,1.5857,1.5858,1.5856,1.5857
EURCAD,20050513,142700,1.5856,1.5857,1.5856,1.5857
EURCAD,20050513,142800,1.5858,1.5861,1.5858,1.5861
EURCAD,20050513,142900,1.5862,1.5862,1.5860,1.5860
EURCAD,20050513,143000,1.5859,1.5863,1.5858,1.5863
EURCAD,20050513,143100,1.5864,1.5877,1.5864,1.5877
EURCAD,20050513,143200,1.5876,1.5876,1.5867,1.5868
EURCAD,20050513,143300,1.5869,1.5869,1.5865,1.5867
EURCAD,20050513,143400,1.5866,1.5866,1.5863,1.5863
EURCAD,20050513,143500,1.5862,1.5862,1.5858,1.5859
EURCAD,20050513,143600,1.5857,1.5859,1.5856,1.5858
EURCAD,20050513,143700,1.5859,1.5861,1.5858,1.5858
EURCAD,20050513,143800,1.5857,1.5858,1.5856,1.5858
EURCAD,20050513,143900,1.5857,1.5861,1.5857,1.5861
EURCAD,20050513,144000,1.5862,1.5863,1.5862,1.5863
EURCAD,20050513,144100,1.5864,1.5865,1.5859,1.5859
EURCAD,20050513,144200,1.5860,1.5861,1.5860,1.5861
EURCAD,20050513,144300,1.5862,1.5865,1.5862,1.5865
EURCAD,20050513,144400,1.5864,1.5868,1.5864,1.5868
EURCAD,20050513,144500,1.5868,1.5869,1.5868,1.5869
EURCAD,20050513,144600,1.5868,1.5872,1.5867,1.5872
EURCAD,20050513,144700,1.5871,1.5872,1.5869,1.5872
EURCAD,20050513,144800,1.5871,1.5881,1.5870,1.5881
EURCAD,20050513,144900,1.5882,1.5887,1.5882,1.5887
EURCAD,20050513,145000,1.5889,1.5891,1.5887,1.5890
EURCAD,20050513,145100,1.5889,1.5890,1.5888,1.5889
EURCAD,20050513,145200,1.5888,1.5889,1.5886,1.5889
EURCAD,20050513,145300,1.5888,1.5890,1.5888,1.5890
EURCAD,20050513,145400,1.5889,1.5890,1.5889,1.5890
EURCAD,20050513,145500,1.5891,1.5900,1.5891,1.5900
EURCAD,20050513,145600,1.5902,1.5913,1.5902,1.5913
EURCAD,20050513,145700,1.5914,1.5914,1.5908,1.5912
EURCAD,20050513,145800,1.5913,1.5922,1.5913,1.5916
EURCAD,20050513,145900,1.5918,1.5918,1.5911,1.5911
EURCAD,20050513,150000,1.5910,1.5910,1.5905,1.5905
EURCAD,20050513,150100,1.5904,1.5905,1.5904,1.5905
EURCAD,20050513,150200,1.5906,1.5906,1.5902,1.5902
EURCAD,20050513,150300,1.5901,1.5903,1.5900,1.5900
EURCAD,20050513,150400,1.5901,1.5901,1.5897,1.5897
EURCAD,20050513,150500,1.5896,1.5899,1.5895,1.5899
EURCAD,20050513,150600,1.5900,1.5900,1.5900,1.5900
EURCAD,20050513,150700,1.5899,1.5899,1.5896,1.5897
EURCAD,20050513,150800,1.5898,1.5906,1.5898,1.5906
EURCAD,20050513,150900,1.5907,1.5914,1.5907,1.5913
EURCAD,20050513,151000,1.5914,1.5919,1.5914,1.5919
EURCAD,20050513,151100,1.5920,1.5925,1.5920,1.5924
EURCAD,20050513,151200,1.5925,1.5929,1.5925,1.5929
EURCAD,20050513,151300,1.5928,1.5929,1.5924,1.5924
EURCAD,20050513,151400,1.5923,1.5925,1.5921,1.5925
EURCAD,20050513,151500,1.5926,1.5929,1.5926,1.5928
EURCAD,20050513,151600,1.5927,1.5932,1.5927,1.5932
EURCAD,20050513,151700,1.5931,1.5931,1.5930,1.5931
EURCAD,20050513,151800,1.5932,1.5935,1.5932,1.5935
EURCAD,20050513,151900,1.5936,1.5936,1.5931,1.5932
EURCAD,20050513,152000,1.5933,1.5941,1.5932,1.5941
EURCAD,20050513,152100,1.5940,1.5943,1.5940,1.5942
EURCAD,20050513,152200,1.5941,1.5941,1.5938,1.5938
EURCAD,20050513,152300,1.5937,1.5937,1.5935,1.5936
EURCAD,20050513,152400,1.5935,1.5936,1.5935,1.5935
EURCAD,20050513,152500,1.5934,1.5934,1.5932,1.5933
EURCAD,20050513,152600,1.5934,1.5940,1.5934,1.5939
EURCAD,20050513,152700,1.5938,1.5939,1.5935,1.5935
EURCAD,20050513,152800,1.5934,1.5936,1.5934,1.5936
EURCAD,20050513,152900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050513,153000,1.5935,1.5935,1.5934,1.5935
EURCAD,20050513,153100,1.5934,1.5934,1.5934,1.5934
EURCAD,20050513,153200,1.5935,1.5938,1.5934,1.5937
EURCAD,20050513,153300,1.5936,1.5936,1.5932,1.5933
EURCAD,20050513,153400,1.5934,1.5934,1.5932,1.5933
EURCAD,20050513,153500,1.5932,1.5933,1.5932,1.5933
EURCAD,20050513,153600,1.5934,1.5934,1.5932,1.5933
EURCAD,20050513,153700,1.5932,1.5932,1.5929,1.5929
EURCAD,20050513,153800,1.5928,1.5930,1.5928,1.5929
EURCAD,20050513,153900,1.5930,1.5931,1.5929,1.5931
EURCAD,20050513,154000,1.5930,1.5932,1.5930,1.5932
EURCAD,20050513,154100,1.5933,1.5934,1.5932,1.5934
EURCAD,20050513,154200,1.5933,1.5933,1.5929,1.5930
EURCAD,20050513,154300,1.5929,1.5929,1.5926,1.5926
EURCAD,20050513,154400,1.5925,1.5925,1.5923,1.5924
EURCAD,20050513,154500,1.5925,1.5929,1.5925,1.5929
EURCAD,20050513,154600,1.5930,1.5932,1.5929,1.5932
EURCAD,20050513,154700,1.5931,1.5935,1.5930,1.5935
EURCAD,20050513,154800,1.5934,1.5936,1.5927,1.5930
EURCAD,20050513,154900,1.5931,1.5931,1.5927,1.5929
EURCAD,20050513,155000,1.5925,1.5930,1.5924,1.5924
EURCAD,20050513,155100,1.5925,1.5929,1.5925,1.5929
EURCAD,20050513,155200,1.5928,1.5931,1.5928,1.5929
EURCAD,20050513,155300,1.5930,1.5933,1.5930,1.5932
EURCAD,20050513,155400,1.5931,1.5931,1.5930,1.5931
EURCAD,20050513,155500,1.5930,1.5930,1.5927,1.5930
EURCAD,20050513,155600,1.5929,1.5930,1.5929,1.5930
EURCAD,20050513,155700,1.5929,1.5929,1.5927,1.5927
EURCAD,20050513,155800,1.5926,1.5926,1.5923,1.5923
EURCAD,20050513,155900,1.5924,1.5925,1.5922,1.5923
EURCAD,20050513,160000,1.5922,1.5926,1.5922,1.5925
EURCAD,20050513,160100,1.5926,1.5926,1.5925,1.5926
EURCAD,20050513,160200,1.5926,1.5926,1.5922,1.5922
EURCAD,20050513,160300,1.5921,1.5922,1.5919,1.5919
EURCAD,20050513,160400,1.5920,1.5924,1.5920,1.5924
EURCAD,20050513,160500,1.5923,1.5923,1.5917,1.5917
EURCAD,20050513,160600,1.5916,1.5922,1.5916,1.5921
EURCAD,20050513,160700,1.5923,1.5925,1.5922,1.5925
EURCAD,20050513,160800,1.5924,1.5928,1.5924,1.5928
EURCAD,20050513,160900,1.5926,1.5927,1.5924,1.5927
EURCAD,20050513,161000,1.5926,1.5927,1.5926,1.5926
EURCAD,20050513,161100,1.5927,1.5931,1.5927,1.5931
EURCAD,20050513,161200,1.5930,1.5933,1.5929,1.5933
EURCAD,20050513,161300,1.5934,1.5938,1.5934,1.5938
EURCAD,20050513,161400,1.5937,1.5937,1.5935,1.5936
EURCAD,20050513,161500,1.5937,1.5939,1.5936,1.5939
EURCAD,20050513,161600,1.5938,1.5938,1.5933,1.5934
EURCAD,20050513,161700,1.5933,1.5934,1.5929,1.5934
EURCAD,20050513,161800,1.5935,1.5935,1.5933,1.5934
EURCAD,20050513,161900,1.5933,1.5934,1.5933,1.5934
EURCAD,20050513,162000,1.5935,1.5936,1.5935,1.5936
EURCAD,20050513,162100,1.5937,1.5937,1.5935,1.5935
EURCAD,20050513,162200,1.5934,1.5936,1.5934,1.5936
EURCAD,20050513,162300,1.5935,1.5936,1.5932,1.5935
EURCAD,20050513,162400,1.5934,1.5935,1.5933,1.5934
EURCAD,20050513,162500,1.5935,1.5935,1.5934,1.5934
EURCAD,20050513,162600,1.5935,1.5935,1.5934,1.5935
EURCAD,20050513,162700,1.5936,1.5937,1.5936,1.5937
EURCAD,20050513,162800,1.5938,1.5938,1.5935,1.5935
EURCAD,20050513,162900,1.5936,1.5936,1.5934,1.5934
EURCAD,20050513,163000,1.5935,1.5935,1.5933,1.5933
EURCAD,20050513,163100,1.5932,1.5932,1.5932,1.5932
EURCAD,20050513,163200,1.5932,1.5933,1.5931,1.5933
EURCAD,20050513,163300,1.5934,1.5934,1.5934,1.5934
EURCAD,20050513,163400,1.5934,1.5935,1.5933,1.5934
EURCAD,20050513,163500,1.5935,1.5935,1.5933,1.5935
EURCAD,20050513,163600,1.5934,1.5935,1.5934,1.5935
EURCAD,20050513,163700,1.5936,1.5936,1.5935,1.5935
EURCAD,20050513,163800,1.5934,1.5940,1.5934,1.5940
EURCAD,20050513,163900,1.5939,1.5940,1.5938,1.5938
EURCAD,20050513,164000,1.5939,1.5939,1.5939,1.5939
EURCAD,20050513,164100,1.5940,1.5941,1.5940,1.5941
EURCAD,20050513,164200,1.5942,1.5942,1.5941,1.5941
EURCAD,20050513,164300,1.5942,1.5942,1.5940,1.5941
EURCAD,20050513,164400,1.5940,1.5942,1.5940,1.5942
EURCAD,20050513,164500,1.5943,1.5944,1.5941,1.5942
EURCAD,20050513,164600,1.5943,1.5944,1.5943,1.5943
EURCAD,20050513,164700,1.5942,1.5942,1.5939,1.5940
EURCAD,20050513,164800,1.5941,1.5943,1.5941,1.5943
EURCAD,20050513,164900,1.5944,1.5944,1.5942,1.5943
EURCAD,20050513,165000,1.5942,1.5942,1.5941,1.5941
EURCAD,20050513,165100,1.5940,1.5941,1.5940,1.5940
EURCAD,20050513,165200,1.5941,1.5943,1.5940,1.5943
EURCAD,20050513,165300,1.5942,1.5947,1.5942,1.5947
EURCAD,20050513,165400,1.5946,1.5952,1.5946,1.5952
EURCAD,20050513,165500,1.5953,1.5954,1.5950,1.5950
EURCAD,20050513,165600,1.5951,1.5957,1.5951,1.5957
EURCAD,20050513,165700,1.5956,1.5957,1.5955,1.5956
EURCAD,20050513,165800,1.5955,1.5955,1.5954,1.5954
EURCAD,20050513,165900,1.5953,1.5956,1.5953,1.5955
EURCAD,20050513,170000,1.5956,1.5960,1.5955,1.5959
EURCAD,20050513,170100,1.5961,1.5961,1.5955,1.5956
EURCAD,20050513,170200,1.5957,1.5957,1.5951,1.5952
EURCAD,20050513,170300,1.5951,1.5953,1.5951,1.5951
EURCAD,20050513,170400,1.5952,1.5953,1.5950,1.5950
EURCAD,20050513,170500,1.5949,1.5950,1.5948,1.5949
EURCAD,20050513,170600,1.5948,1.5949,1.5948,1.5948
EURCAD,20050513,170700,1.5949,1.5950,1.5948,1.5949
EURCAD,20050513,170800,1.5951,1.5952,1.5949,1.5949
EURCAD,20050513,170900,1.5948,1.5948,1.5944,1.5945
EURCAD,20050513,171000,1.5946,1.5948,1.5943,1.5943
EURCAD,20050513,171100,1.5944,1.5945,1.5943,1.5943
EURCAD,20050513,171200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050513,171300,1.5944,1.5946,1.5944,1.5946
EURCAD,20050513,171400,1.5947,1.5949,1.5947,1.5949
EURCAD,20050513,171500,1.5948,1.5950,1.5948,1.5950
EURCAD,20050513,171600,1.5949,1.5949,1.5947,1.5947
EURCAD,20050513,171700,1.5946,1.5946,1.5945,1.5945
EURCAD,20050513,171800,1.5946,1.5946,1.5942,1.5942
EURCAD,20050513,171900,1.5941,1.5943,1.5941,1.5943
EURCAD,20050513,172000,1.5942,1.5946,1.5942,1.5946
EURCAD,20050513,172100,1.5944,1.5948,1.5944,1.5947
EURCAD,20050513,172200,1.5946,1.5946,1.5944,1.5946
EURCAD,20050513,172300,1.5945,1.5945,1.5943,1.5944
EURCAD,20050513,172400,1.5943,1.5944,1.5942,1.5943
EURCAD,20050513,172500,1.5944,1.5944,1.5944,1.5944
EURCAD,20050513,172600,1.5944,1.5947,1.5944,1.5947
EURCAD,20050513,172700,1.5946,1.5946,1.5944,1.5945
EURCAD,20050513,172800,1.5944,1.5945,1.5943,1.5943
EURCAD,20050513,172900,1.5942,1.5943,1.5942,1.5943
EURCAD,20050513,173000,1.5944,1.5944,1.5941,1.5943
EURCAD,20050513,173100,1.5944,1.5945,1.5944,1.5945
EURCAD,20050513,173200,1.5944,1.5944,1.5943,1.5944
EURCAD,20050513,173300,1.5945,1.5949,1.5945,1.5949
EURCAD,20050513,173400,1.5948,1.5948,1.5947,1.5948
EURCAD,20050513,173500,1.5949,1.5955,1.5949,1.5952
EURCAD,20050513,173600,1.5951,1.5956,1.5951,1.5956
EURCAD,20050513,173700,1.5955,1.5955,1.5954,1.5954
EURCAD,20050513,173800,1.5953,1.5956,1.5953,1.5956
EURCAD,20050513,173900,1.5957,1.5957,1.5955,1.5957
EURCAD,20050513,174000,1.5956,1.5956,1.5955,1.5955
EURCAD,20050513,174100,1.5956,1.5956,1.5953,1.5956
EURCAD,20050513,174200,1.5955,1.5957,1.5955,1.5957
EURCAD,20050513,174300,1.5958,1.5960,1.5958,1.5960
EURCAD,20050513,174400,1.5961,1.5963,1.5961,1.5962
EURCAD,20050513,174500,1.5963,1.5966,1.5962,1.5966
EURCAD,20050513,174600,1.5965,1.5965,1.5964,1.5964
EURCAD,20050513,174700,1.5963,1.5963,1.5961,1.5963
EURCAD,20050513,174800,1.5964,1.5964,1.5961,1.5961
EURCAD,20050513,174900,1.5960,1.5961,1.5960,1.5961
EURCAD,20050513,175000,1.5960,1.5960,1.5958,1.5959
EURCAD,20050513,175100,1.5958,1.5960,1.5958,1.5960
EURCAD,20050513,175200,1.5959,1.5961,1.5959,1.5961
EURCAD,20050513,175300,1.5962,1.5965,1.5962,1.5965
EURCAD,20050513,175400,1.5965,1.5966,1.5965,1.5966
EURCAD,20050513,175500,1.5965,1.5965,1.5963,1.5963
EURCAD,20050513,175600,1.5964,1.5965,1.5961,1.5961
EURCAD,20050513,175700,1.5960,1.5960,1.5957,1.5958
EURCAD,20050513,175800,1.5958,1.5958,1.5958,1.5958
EURCAD,20050513,175900,1.5957,1.5957,1.5957,1.5957
EURCAD,20050513,180000,1.5957,1.5958,1.5957,1.5958
EURCAD,20050513,180100,1.5957,1.5957,1.5956,1.5956
EURCAD,20050513,180200,1.5957,1.5957,1.5955,1.5956
EURCAD,20050513,180300,1.5955,1.5955,1.5953,1.5953
EURCAD,20050513,180400,1.5954,1.5954,1.5947,1.5948
EURCAD,20050513,180500,1.5949,1.5949,1.5944,1.5944
EURCAD,20050513,180600,1.5945,1.5947,1.5944,1.5947
EURCAD,20050513,180700,1.5946,1.5947,1.5946,1.5947
EURCAD,20050513,180800,1.5948,1.5949,1.5948,1.5948
EURCAD,20050513,180900,1.5947,1.5948,1.5947,1.5948
EURCAD,20050513,181000,1.5949,1.5950,1.5947,1.5948
EURCAD,20050513,181100,1.5949,1.5952,1.5949,1.5952
EURCAD,20050513,181200,1.5951,1.5951,1.5950,1.5950
EURCAD,20050513,181300,1.5951,1.5951,1.5947,1.5947
EURCAD,20050513,181400,1.5946,1.5948,1.5946,1.5946
EURCAD,20050513,181500,1.5945,1.5946,1.5943,1.5943
EURCAD,20050513,181600,1.5944,1.5944,1.5944,1.5944
EURCAD,20050513,181700,1.5944,1.5945,1.5944,1.5944
EURCAD,20050513,181800,1.5943,1.5944,1.5942,1.5944
EURCAD,20050513,181900,1.5945,1.5948,1.5945,1.5948
EURCAD,20050513,182000,1.5949,1.5949,1.5947,1.5947
EURCAD,20050513,182100,1.5946,1.5946,1.5944,1.5945
EURCAD,20050513,182200,1.5944,1.5944,1.5940,1.5940
EURCAD,20050513,182300,1.5939,1.5940,1.5938,1.5939
EURCAD,20050513,182400,1.5938,1.5938,1.5937,1.5938
EURCAD,20050513,182500,1.5937,1.5939,1.5937,1.5938
EURCAD,20050513,182600,1.5938,1.5938,1.5938,1.5938
EURCAD,20050513,182700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050513,182800,1.5941,1.5942,1.5941,1.5941
EURCAD,20050513,182900,1.5942,1.5942,1.5941,1.5942
EURCAD,20050513,183000,1.5941,1.5942,1.5940,1.5942
EURCAD,20050513,183100,1.5941,1.5944,1.5941,1.5943
EURCAD,20050513,183200,1.5942,1.5943,1.5942,1.5943
EURCAD,20050513,183300,1.5942,1.5942,1.5942,1.5942
EURCAD,20050513,183400,1.5943,1.5943,1.5942,1.5942
EURCAD,20050513,183500,1.5941,1.5941,1.5939,1.5939
EURCAD,20050513,183600,1.5940,1.5941,1.5940,1.5940
EURCAD,20050513,183700,1.5939,1.5940,1.5938,1.5940
EURCAD,20050513,183800,1.5939,1.5940,1.5938,1.5938
EURCAD,20050513,183900,1.5937,1.5937,1.5935,1.5936
EURCAD,20050513,184000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050513,184100,1.5938,1.5938,1.5938,1.5938
EURCAD,20050513,184200,1.5937,1.5938,1.5937,1.5938
EURCAD,20050513,184300,1.5937,1.5938,1.5937,1.5937
EURCAD,20050513,184400,1.5936,1.5937,1.5936,1.5936
EURCAD,20050513,184500,1.5937,1.5938,1.5936,1.5938
EURCAD,20050513,184600,1.5937,1.5938,1.5936,1.5938
EURCAD,20050513,184700,1.5939,1.5944,1.5939,1.5944
EURCAD,20050513,184800,1.5943,1.5944,1.5942,1.5943
EURCAD,20050513,184900,1.5944,1.5944,1.5943,1.5944
EURCAD,20050513,185000,1.5943,1.5943,1.5938,1.5941
EURCAD,20050513,185100,1.5942,1.5943,1.5939,1.5939
EURCAD,20050513,185200,1.5938,1.5940,1.5938,1.5939
EURCAD,20050513,185300,1.5940,1.5943,1.5940,1.5942
EURCAD,20050513,185400,1.5943,1.5945,1.5943,1.5943
EURCAD,20050513,185500,1.5942,1.5942,1.5938,1.5938
EURCAD,20050513,185600,1.5937,1.5939,1.5937,1.5939
EURCAD,20050513,185700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050513,185800,1.5938,1.5940,1.5938,1.5938
EURCAD,20050513,185900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050513,190000,1.5937,1.5937,1.5935,1.5937
EURCAD,20050513,190100,1.5938,1.5938,1.5936,1.5937
EURCAD,20050513,190200,1.5938,1.5944,1.5938,1.5944
EURCAD,20050513,190300,1.5945,1.5946,1.5944,1.5946
EURCAD,20050513,190400,1.5947,1.5949,1.5946,1.5947
EURCAD,20050513,190500,1.5948,1.5951,1.5948,1.5951
EURCAD,20050513,190600,1.5950,1.5951,1.5949,1.5950
EURCAD,20050513,190700,1.5951,1.5953,1.5949,1.5949
EURCAD,20050513,190800,1.5948,1.5950,1.5947,1.5948
EURCAD,20050513,190900,1.5947,1.5947,1.5945,1.5947
EURCAD,20050513,191000,1.5948,1.5948,1.5947,1.5947
EURCAD,20050513,191100,1.5948,1.5948,1.5947,1.5948
EURCAD,20050513,191200,1.5947,1.5949,1.5947,1.5949
EURCAD,20050513,191300,1.5948,1.5949,1.5948,1.5949
EURCAD,20050513,191400,1.5950,1.5950,1.5947,1.5947
EURCAD,20050513,191500,1.5948,1.5948,1.5947,1.5948
EURCAD,20050513,191600,1.5948,1.5948,1.5947,1.5947
EURCAD,20050513,191700,1.5948,1.5948,1.5947,1.5947
EURCAD,20050513,191800,1.5948,1.5949,1.5947,1.5947
EURCAD,20050513,191900,1.5947,1.5947,1.5947,1.5947
EURCAD,20050513,192000,1.5948,1.5949,1.5948,1.5948
EURCAD,20050513,192100,1.5947,1.5947,1.5944,1.5944
EURCAD,20050513,192200,1.5943,1.5946,1.5943,1.5946
EURCAD,20050513,192300,1.5944,1.5944,1.5942,1.5944
EURCAD,20050513,192400,1.5944,1.5945,1.5944,1.5945
EURCAD,20050513,192500,1.5944,1.5946,1.5944,1.5946
EURCAD,20050513,192600,1.5945,1.5945,1.5944,1.5944
EURCAD,20050513,192700,1.5943,1.5944,1.5941,1.5942
EURCAD,20050513,192800,1.5943,1.5944,1.5943,1.5943
EURCAD,20050513,192900,1.5944,1.5946,1.5944,1.5946
EURCAD,20050513,193000,1.5946,1.5946,1.5946,1.5946
EURCAD,20050513,193100,1.5945,1.5948,1.5945,1.5948
EURCAD,20050513,193200,1.5950,1.5950,1.5949,1.5950
EURCAD,20050513,193300,1.5950,1.5952,1.5950,1.5952
EURCAD,20050513,193400,1.5953,1.5954,1.5951,1.5953
EURCAD,20050513,193500,1.5952,1.5952,1.5952,1.5952
EURCAD,20050513,193600,1.5953,1.5954,1.5953,1.5954
EURCAD,20050513,193700,1.5955,1.5956,1.5954,1.5956
EURCAD,20050513,193800,1.5957,1.5963,1.5957,1.5963
EURCAD,20050513,193900,1.5964,1.5966,1.5964,1.5966
EURCAD,20050513,194000,1.5965,1.5967,1.5965,1.5965
EURCAD,20050513,194100,1.5964,1.5965,1.5963,1.5965
EURCAD,20050513,194200,1.5966,1.5966,1.5964,1.5964
EURCAD,20050513,194300,1.5963,1.5965,1.5963,1.5965
EURCAD,20050513,194400,1.5964,1.5965,1.5962,1.5962
EURCAD,20050513,194500,1.5961,1.5961,1.5956,1.5957
EURCAD,20050513,194600,1.5958,1.5959,1.5957,1.5957
EURCAD,20050513,194700,1.5956,1.5957,1.5956,1.5957
EURCAD,20050513,194800,1.5958,1.5958,1.5955,1.5957
EURCAD,20050513,194900,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,195000,1.5955,1.5957,1.5954,1.5957
EURCAD,20050513,195100,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,195200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050513,195300,1.5958,1.5959,1.5956,1.5958
EURCAD,20050513,195400,1.5957,1.5958,1.5954,1.5954
EURCAD,20050513,195500,1.5955,1.5956,1.5955,1.5956
EURCAD,20050513,195600,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,195700,1.5955,1.5957,1.5955,1.5957
EURCAD,20050513,195800,1.5958,1.5962,1.5958,1.5962
EURCAD,20050513,195900,1.5961,1.5961,1.5958,1.5958
EURCAD,20050513,200000,1.5957,1.5959,1.5957,1.5958
EURCAD,20050513,200100,1.5959,1.5960,1.5959,1.5959
EURCAD,20050513,200200,1.5958,1.5960,1.5958,1.5960
EURCAD,20050513,200300,1.5959,1.5961,1.5957,1.5957
EURCAD,20050513,200400,1.5958,1.5958,1.5954,1.5954
EURCAD,20050513,200500,1.5953,1.5955,1.5953,1.5955
EURCAD,20050513,200600,1.5954,1.5954,1.5953,1.5953
EURCAD,20050513,200700,1.5954,1.5956,1.5954,1.5955
EURCAD,20050513,200800,1.5954,1.5958,1.5954,1.5957
EURCAD,20050513,200900,1.5958,1.5958,1.5955,1.5955
EURCAD,20050513,201000,1.5954,1.5955,1.5953,1.5954
EURCAD,20050513,201100,1.5955,1.5958,1.5955,1.5957
EURCAD,20050513,201200,1.5956,1.5956,1.5953,1.5954
EURCAD,20050513,201300,1.5955,1.5955,1.5952,1.5952
EURCAD,20050513,201400,1.5953,1.5955,1.5952,1.5954
EURCAD,20050513,201500,1.5953,1.5953,1.5950,1.5950
EURCAD,20050513,201600,1.5951,1.5953,1.5951,1.5953
EURCAD,20050513,201700,1.5954,1.5954,1.5952,1.5952
EURCAD,20050513,201800,1.5953,1.5953,1.5951,1.5951
EURCAD,20050513,201900,1.5952,1.5956,1.5952,1.5956
EURCAD,20050513,202000,1.5955,1.5958,1.5955,1.5957
EURCAD,20050513,202100,1.5956,1.5956,1.5953,1.5953
EURCAD,20050513,202200,1.5952,1.5952,1.5951,1.5952
EURCAD,20050513,202300,1.5953,1.5955,1.5953,1.5955
EURCAD,20050513,202400,1.5955,1.5956,1.5955,1.5956
EURCAD,20050513,202500,1.5955,1.5955,1.5954,1.5954
EURCAD,20050513,202600,1.5954,1.5956,1.5954,1.5956
EURCAD,20050513,202700,1.5955,1.5955,1.5954,1.5954
EURCAD,20050513,202800,1.5955,1.5956,1.5955,1.5956
EURCAD,20050513,202900,1.5955,1.5955,1.5953,1.5954
EURCAD,20050513,203000,1.5955,1.5955,1.5953,1.5954
EURCAD,20050513,203100,1.5953,1.5955,1.5953,1.5955
EURCAD,20050513,203200,1.5956,1.5957,1.5955,1.5955
EURCAD,20050513,203300,1.5953,1.5954,1.5953,1.5954
EURCAD,20050513,203400,1.5955,1.5955,1.5954,1.5955
EURCAD,20050513,203500,1.5954,1.5954,1.5952,1.5953
EURCAD,20050513,203600,1.5952,1.5955,1.5952,1.5955
EURCAD,20050513,203700,1.5954,1.5954,1.5953,1.5953
EURCAD,20050513,203800,1.5954,1.5955,1.5953,1.5953
EURCAD,20050513,203900,1.5952,1.5953,1.5951,1.5951
EURCAD,20050513,204000,1.5952,1.5952,1.5952,1.5952
EURCAD,20050513,204100,1.5953,1.5955,1.5953,1.5955
EURCAD,20050513,204200,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,204300,1.5956,1.5957,1.5956,1.5957
EURCAD,20050513,204400,1.5955,1.5956,1.5955,1.5956
EURCAD,20050513,204500,1.5955,1.5955,1.5954,1.5954
EURCAD,20050513,204600,1.5954,1.5954,1.5954,1.5954
EURCAD,20050513,204700,1.5953,1.5954,1.5953,1.5954
EURCAD,20050513,204800,1.5953,1.5954,1.5953,1.5954
EURCAD,20050513,204900,1.5955,1.5956,1.5955,1.5955
EURCAD,20050513,205000,1.5954,1.5954,1.5952,1.5953
EURCAD,20050513,205100,1.5954,1.5955,1.5953,1.5955
EURCAD,20050513,205200,1.5954,1.5956,1.5954,1.5956
EURCAD,20050513,205300,1.5957,1.5958,1.5957,1.5957
EURCAD,20050513,205400,1.5956,1.5957,1.5955,1.5955
EURCAD,20050513,205500,1.5956,1.5957,1.5955,1.5957
EURCAD,20050513,205600,1.5958,1.5958,1.5957,1.5958
EURCAD,20050513,205700,1.5959,1.5960,1.5958,1.5960
EURCAD,20050513,205800,1.5961,1.5964,1.5961,1.5964
EURCAD,20050513,205900,1.5963,1.5963,1.5962,1.5962
EURCAD,20050513,210000,1.5963,1.5963,1.5958,1.5958
EURCAD,20050513,210100,1.5956,1.5956,1.5950,1.5951
EURCAD,20050513,210200,1.5952,1.5953,1.5952,1.5953
EURCAD,20050513,210300,1.5952,1.5953,1.5951,1.5953
EURCAD,20050513,210400,1.5954,1.5955,1.5954,1.5954
EURCAD,20050513,210500,1.5953,1.5954,1.5953,1.5954
EURCAD,20050513,210600,1.5953,1.5953,1.5952,1.5952
EURCAD,20050513,210700,1.5951,1.5951,1.5951,1.5951
EURCAD,20050513,210800,1.5951,1.5951,1.5950,1.5950
EURCAD,20050513,210900,1.5949,1.5950,1.5949,1.5950
EURCAD,20050513,211000,1.5951,1.5951,1.5951,1.5951
EURCAD,20050513,211100,1.5950,1.5950,1.5949,1.5949
EURCAD,20050513,211200,1.5948,1.5948,1.5947,1.5947
EURCAD,20050513,211300,1.5946,1.5946,1.5945,1.5945
EURCAD,20050513,211400,1.5946,1.5951,1.5944,1.5951
EURCAD,20050513,211500,1.5950,1.5951,1.5949,1.5950
EURCAD,20050513,211600,1.5951,1.5952,1.5951,1.5952
EURCAD,20050513,211700,1.5953,1.5955,1.5953,1.5955
EURCAD,20050513,211800,1.5955,1.5956,1.5955,1.5956
EURCAD,20050513,211900,1.5957,1.5959,1.5956,1.5957
EURCAD,20050513,212000,1.5958,1.5959,1.5958,1.5959
EURCAD,20050513,212100,1.5958,1.5960,1.5958,1.5959
EURCAD,20050513,212200,1.5958,1.5958,1.5957,1.5957
EURCAD,20050513,212300,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,212400,1.5956,1.5956,1.5955,1.5956
EURCAD,20050513,212500,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,212600,1.5955,1.5956,1.5955,1.5956
EURCAD,20050513,212700,1.5957,1.5959,1.5957,1.5959
EURCAD,20050513,212800,1.5960,1.5960,1.5959,1.5959
EURCAD,20050513,212900,1.5959,1.5959,1.5958,1.5959
EURCAD,20050513,213000,1.5958,1.5958,1.5957,1.5958
EURCAD,20050513,213100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050513,213200,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,213300,1.5956,1.5956,1.5956,1.5956
EURCAD,20050513,213400,1.5956,1.5958,1.5956,1.5958
EURCAD,20050513,213500,1.5959,1.5960,1.5958,1.5960
EURCAD,20050513,213600,1.5961,1.5961,1.5961,1.5961
EURCAD,20050513,213700,1.5960,1.5960,1.5960,1.5960
EURCAD,20050513,213800,1.5960,1.5960,1.5959,1.5960
EURCAD,20050513,213900,1.5959,1.5960,1.5959,1.5959
EURCAD,20050513,214000,1.5960,1.5960,1.5960,1.5960
EURCAD,20050513,214100,1.5959,1.5961,1.5959,1.5961
EURCAD,20050513,214200,1.5962,1.5963,1.5962,1.5963
EURCAD,20050513,214300,1.5963,1.5963,1.5963,1.5963
EURCAD,20050513,214400,1.5962,1.5964,1.5962,1.5964
EURCAD,20050513,214500,1.5963,1.5965,1.5963,1.5965
EURCAD,20050513,214600,1.5964,1.5964,1.5962,1.5962
EURCAD,20050513,214700,1.5961,1.5962,1.5961,1.5962
EURCAD,20050513,214800,1.5962,1.5962,1.5962,1.5962
EURCAD,20050513,214900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050513,215000,1.5963,1.5963,1.5962,1.5962
EURCAD,20050513,215100,1.5963,1.5964,1.5963,1.5964
EURCAD,20050513,215200,1.5963,1.5965,1.5963,1.5965
EURCAD,20050513,215300,1.5966,1.5966,1.5966,1.5966
EURCAD,20050513,215400,1.5965,1.5965,1.5963,1.5964
EURCAD,20050513,215500,1.5963,1.5963,1.5962,1.5962
EURCAD,20050513,215600,1.5963,1.5964,1.5963,1.5964
EURCAD,20050513,215700,1.5964,1.5964,1.5963,1.5963
EURCAD,20050513,215800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050513,215900,1.5963,1.5964,1.5963,1.5964
EURCAD,20050513,220000,1.5965,1.5966,1.5965,1.5966
AUDUSD,20050513,000100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,000200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,000300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,000400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,000500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,000600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,000700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,000800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,000900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,001000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,001100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,001200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,001300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,001400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,001500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,001600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,001700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,001800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,001900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,002000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,002100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,002200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,002300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,002400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,002500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,002600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,002700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,002800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,002900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,003000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,003100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,003200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,003300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,003400,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050513,003500,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050513,003600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,003700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,003800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,003900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,004000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,004100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,004200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,004300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,004400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,004500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,004600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,004700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,004800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,004900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,005000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,005100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,005200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,005300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,005400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,005500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050513,005600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050513,005700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,005800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,005900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,010000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,010100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,010200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,010300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,010400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,010500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,010600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,010700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,010800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,010900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,011000,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050513,011100,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050513,011200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,011300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,011400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,011500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050513,011600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,011700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,011800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,011900,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,012000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050513,012100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,012200,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,012300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,012400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,012500,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050513,012600,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050513,012700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,012800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,012900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,013000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050513,013100,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050513,013200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,013300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,013400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,013500,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050513,013600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,013700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,013800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,013900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,014000,0.7655,0.7655,0.7653,0.7654
AUDUSD,20050513,014100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,014200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050513,014300,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050513,014400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050513,014500,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050513,014600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050513,014700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,014800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050513,014900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050513,015000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050513,015100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050513,015200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050513,015300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,015400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,015500,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050513,015600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,015700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050513,015800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050513,015900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050513,020000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050513,020100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050513,020200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050513,020300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050513,020400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,020500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050513,020600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050513,020700,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050513,020800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050513,020900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050513,021000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,021900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050513,022000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,022100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,022200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,022300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,022400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050513,022500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050513,022600,0.7665,0.7666,0.7664,0.7664
AUDUSD,20050513,022700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050513,022800,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050513,022900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,023000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,023100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,023200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050513,023300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050513,023400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050513,023500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050513,023600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050513,023700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050513,023800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050513,023900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050513,024000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050513,024100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050513,024200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050513,024300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050513,024400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050513,024500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050513,024600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050513,024700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050513,024800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050513,024900,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050513,025000,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050513,025100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,025200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050513,025300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,025400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,025500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050513,025600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,025700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,025800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,025900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,030000,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050513,030100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,030200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,030300,0.7650,0.7650,0.7647,0.7647
AUDUSD,20050513,030400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050513,030500,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050513,030600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050513,030700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050513,030800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050513,030900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050513,031000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050513,031100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050513,031200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050513,031300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,031400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,031500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,031600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,031700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,031800,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050513,031900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050513,032000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050513,032100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050513,032200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050513,032300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050513,032400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050513,032500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050513,032600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,032700,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050513,032800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050513,032900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,033000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,033100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,033200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,033300,0.7645,0.7648,0.7645,0.7647
AUDUSD,20050513,033400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050513,033500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050513,033600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,033700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,033800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,033900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050513,034000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,034100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050513,034200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050513,034300,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050513,034400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050513,034500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050513,034600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,034700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,034800,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050513,034900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,035000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,035100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,035200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,035300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,035400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,035500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,035600,0.7650,0.7650,0.7647,0.7648
AUDUSD,20050513,035700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,035800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,035900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,040000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,040100,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050513,040200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,040300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,040400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,040500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,040600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,040700,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050513,040800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,040900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,041000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,041100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,041200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,041300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,041400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,041500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,041600,0.7649,0.7650,0.7647,0.7647
AUDUSD,20050513,041700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,041800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,041900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050513,042000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,042900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,043000,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050513,043100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,043200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,043300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,043400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,043500,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050513,043600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050513,043700,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,043800,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050513,043900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,044000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,044100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,044200,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050513,044300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,044400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,044500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050513,044600,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050513,044700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,044800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,044900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,045000,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050513,045100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,045200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050513,045300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,045400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,045500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,045600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,045700,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050513,045800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,045900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,050000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,050100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050513,050200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,050300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,050400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,050500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050513,050600,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050513,050700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,050800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,050900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050513,051300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,051900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,052000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050513,052100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050513,052200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,052300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,052400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,052500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,052600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,052700,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050513,052800,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050513,052900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050513,053000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050513,053100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,053200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050513,053300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050513,053400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,053500,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050513,053600,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050513,053700,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050513,053800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050513,053900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050513,054000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,054100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,054200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,054300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,054400,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050513,054500,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050513,054600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,054700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,054800,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050513,054900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,055000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050513,055100,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050513,055200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,055300,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050513,055400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050513,055500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,055600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050513,055700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,055800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050513,055900,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050513,060000,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,060100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,060200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050513,060300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050513,060400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,060500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,060600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,060700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,060800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,060900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,061000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,061100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050513,061200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050513,061300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050513,061400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050513,061500,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050513,061600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050513,061700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050513,061800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050513,061900,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050513,062000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050513,062100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050513,062200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,062300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,062400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,062500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,062600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,062700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,062800,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050513,062900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,063000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,063100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,063200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,063300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,063400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,063500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050513,063600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050513,063700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050513,063800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,063900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,064000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050513,064100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050513,064200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050513,064300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050513,064400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,064500,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050513,064600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050513,064700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050513,064800,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050513,064900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,065000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050513,065100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050513,065200,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050513,065300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,065400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050513,065500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,065600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,065700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,065800,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050513,065900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050513,070000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050513,070100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050513,070200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050513,070300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,070400,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050513,070500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050513,070600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050513,070700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050513,070800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,070900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050513,071000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,071100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050513,071200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050513,071300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050513,071400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050513,071500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050513,071600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050513,071700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050513,071800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050513,071900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050513,072000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050513,072100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050513,072200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050513,072300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,072400,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050513,072500,0.7640,0.7640,0.7637,0.7637
AUDUSD,20050513,072600,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050513,072700,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050513,072800,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050513,072900,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050513,073000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050513,073100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050513,073200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050513,073300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050513,073400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050513,073500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050513,073600,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050513,073700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050513,073800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050513,073900,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050513,074000,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050513,074100,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050513,074200,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050513,074300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050513,074400,0.7640,0.7642,0.7640,0.7641
AUDUSD,20050513,074500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,074600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,074700,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050513,074800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050513,074900,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050513,075000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,075100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,075200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,075300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,075400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050513,075500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050513,075600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,075700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,075800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050513,075900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050513,080000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,080100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,080200,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050513,080300,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050513,080400,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050513,080500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050513,080600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050513,080700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050513,080800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,080900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050513,081000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050513,081100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050513,081200,0.7645,0.7648,0.7645,0.7646
AUDUSD,20050513,081300,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050513,081400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050513,081500,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050513,081600,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050513,081700,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050513,081800,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050513,081900,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050513,082000,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050513,082100,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050513,082200,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050513,082300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050513,082400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050513,082500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,082600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,082700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,082800,0.7650,0.7652,0.7649,0.7652
AUDUSD,20050513,082900,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050513,083000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,083100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050513,083200,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050513,083300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050513,083400,0.7646,0.7647,0.7645,0.7647
AUDUSD,20050513,083500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,083600,0.7649,0.7652,0.7649,0.7652
AUDUSD,20050513,083700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,083800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,083900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,084000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,084100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,084200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050513,084300,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050513,084400,0.7650,0.7653,0.7650,0.7652
AUDUSD,20050513,084500,0.7652,0.7654,0.7652,0.7652
AUDUSD,20050513,084600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,084700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,084800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050513,084900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,085000,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,085100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050513,085200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050513,085300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,085400,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050513,085500,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050513,085600,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050513,085700,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050513,085800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,085900,0.7653,0.7654,0.7651,0.7651
AUDUSD,20050513,090000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,090100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,090200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,090300,0.7654,0.7657,0.7654,0.7655
AUDUSD,20050513,090400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,090500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,090600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,090700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050513,090800,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050513,090900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050513,091000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050513,091100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,091200,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050513,091300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050513,091400,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050513,091500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050513,091600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050513,091700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,091800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,091900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,092000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050513,092100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050513,092200,0.7655,0.7659,0.7655,0.7659
AUDUSD,20050513,092300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050513,092400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050513,092500,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050513,092600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050513,092700,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050513,092800,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050513,092900,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050513,093000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,093100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050513,093200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,093300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,093400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,093500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,093600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050513,093700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,093800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,093900,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050513,094000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,094100,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050513,094200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,094300,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050513,094400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,094500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,094600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,094700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050513,094800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,094900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,095000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,095100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,095200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,095300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,095400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,095500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,095600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,095700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,095800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,095900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050513,100000,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050513,100100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,100200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050513,100300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,100400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,100500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,100600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050513,100700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,100800,0.7652,0.7652,0.7650,0.7652
AUDUSD,20050513,100900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,101000,0.7651,0.7652,0.7650,0.7651
AUDUSD,20050513,101100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,101200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,101300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,101400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,101500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,101600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,101700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,101800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050513,101900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,102000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,102100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,102200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,102300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050513,102400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,102500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,102600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,102700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050513,102800,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,102900,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050513,103000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,103100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050513,103200,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,103300,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050513,103400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050513,103500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050513,103600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,103700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050513,103800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050513,103900,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050513,104000,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050513,104100,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050513,104200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,104300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,104400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,104500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050513,104600,0.7651,0.7651,0.7647,0.7647
AUDUSD,20050513,104700,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050513,104800,0.7645,0.7646,0.7644,0.7644
AUDUSD,20050513,104900,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050513,105000,0.7648,0.7650,0.7648,0.7649
AUDUSD,20050513,105100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,105200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,105300,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050513,105400,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050513,105500,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050513,105600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050513,105700,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050513,105800,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050513,105900,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050513,110000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050513,110100,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050513,110200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050513,110300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050513,110400,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050513,110500,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050513,110600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050513,110700,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050513,110800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050513,110900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,111000,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050513,111100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050513,111200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050513,111300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050513,111400,0.7651,0.7654,0.7651,0.7654
AUDUSD,20050513,111500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050513,111600,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050513,111700,0.7655,0.7656,0.7654,0.7654
AUDUSD,20050513,111800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050513,111900,0.7654,0.7655,0.7653,0.7654
AUDUSD,20050513,112000,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050513,112100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050513,112200,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050513,112300,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050513,112400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050513,112500,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050513,112600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050513,112700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050513,112800,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050513,112900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,113000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050513,113100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050513,113200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050513,113300,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050513,113400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050513,113500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050513,113600,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050513,113700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050513,113800,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050513,113900,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050513,114000,0.7643,0.7643,0.7639,0.7639
AUDUSD,20050513,114100,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050513,114200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050513,114300,0.7638,0.7639,0.7637,0.7639
AUDUSD,20050513,114400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050513,114500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050513,114600,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050513,114700,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050513,114800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050513,114900,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050513,115000,0.7640,0.7640,0.7637,0.7637
AUDUSD,20050513,115100,0.7636,0.7636,0.7631,0.7631
AUDUSD,20050513,115200,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050513,115300,0.7630,0.7633,0.7630,0.7633
AUDUSD,20050513,115400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050513,115500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050513,115600,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050513,115700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050513,115800,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050513,115900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050513,120000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050513,120100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050513,120200,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050513,120300,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050513,120400,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050513,120500,0.7632,0.7632,0.7629,0.7630
AUDUSD,20050513,120600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050513,120700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050513,120800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050513,120900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050513,121000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050513,121100,0.7631,0.7631,0.7628,0.7628
AUDUSD,20050513,121200,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050513,121300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050513,121400,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050513,121500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050513,121600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050513,121700,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050513,121800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050513,121900,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050513,122000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050513,122100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050513,122200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050513,122300,0.7633,0.7635,0.7632,0.7635
AUDUSD,20050513,122400,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050513,122500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,122600,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050513,122700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050513,122800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050513,122900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050513,123000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050513,123100,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050513,123200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050513,123300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050513,123400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050513,123500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050513,123600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,123700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,123800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,123900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050513,124000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050513,124100,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050513,124200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,124300,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050513,124400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,124500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,124600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050513,124700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050513,124800,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050513,124900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050513,125000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050513,125100,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050513,125200,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050513,125300,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050513,125400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050513,125500,0.7627,0.7627,0.7623,0.7624
AUDUSD,20050513,125600,0.7623,0.7624,0.7621,0.7622
AUDUSD,20050513,125700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050513,125800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050513,125900,0.7622,0.7625,0.7622,0.7624
AUDUSD,20050513,130000,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050513,130100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050513,130200,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050513,130300,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050513,130400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050513,130500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050513,130600,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050513,130700,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050513,130800,0.7621,0.7621,0.7619,0.7620
AUDUSD,20050513,130900,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050513,131000,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050513,131100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050513,131200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050513,131300,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050513,131400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050513,131500,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050513,131600,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050513,131700,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050513,131800,0.7620,0.7624,0.7620,0.7624
AUDUSD,20050513,131900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,132000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,132100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,132200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050513,132300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,132400,0.7623,0.7624,0.7621,0.7623
AUDUSD,20050513,132500,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050513,132600,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050513,132700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050513,132800,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050513,132900,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050513,133000,0.7618,0.7622,0.7618,0.7622
AUDUSD,20050513,133100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,133200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050513,133300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050513,133400,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050513,133500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,133600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050513,133700,0.7622,0.7622,0.7619,0.7619
AUDUSD,20050513,133800,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050513,133900,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050513,134000,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050513,134100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050513,134200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,134300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050513,134400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050513,134500,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050513,134600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050513,134700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050513,134800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050513,134900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050513,135000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050513,135100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050513,135200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,135300,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050513,135400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050513,135500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050513,135600,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050513,135700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050513,135800,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050513,135900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050513,140000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050513,140100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050513,140200,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050513,140300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050513,140400,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050513,140500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050513,140600,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050513,140700,0.7619,0.7619,0.7615,0.7615
AUDUSD,20050513,140800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050513,140900,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050513,141000,0.7617,0.7621,0.7617,0.7621
AUDUSD,20050513,141100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050513,141200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050513,141300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050513,141400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050513,141500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050513,141600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050513,141700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050513,141800,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050513,141900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050513,142000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050513,142100,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050513,142200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050513,142300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050513,142400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050513,142500,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050513,142600,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050513,142700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050513,142800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050513,142900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050513,143000,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050513,143100,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050513,143200,0.7623,0.7627,0.7623,0.7627
AUDUSD,20050513,143300,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050513,143400,0.7625,0.7627,0.7624,0.7627
AUDUSD,20050513,143500,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050513,143600,0.7625,0.7625,0.7622,0.7624
AUDUSD,20050513,143700,0.7624,0.7626,0.7624,0.7625
AUDUSD,20050513,143800,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050513,143900,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050513,144000,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050513,144100,0.7629,0.7630,0.7628,0.7629
AUDUSD,20050513,144200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050513,144300,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050513,144400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050513,144500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050513,144600,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050513,144700,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050513,144800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050513,144900,0.7630,0.7631,0.7629,0.7629
AUDUSD,20050513,145000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050513,145100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050513,145200,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050513,145300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050513,145400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050513,145500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050513,145600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050513,145700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050513,145800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050513,145900,0.7633,0.7633,0.7631,0.7632
AUDUSD,20050513,150000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050513,150100,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050513,150200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050513,150300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050513,150400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050513,150500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050513,150600,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050513,150700,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050513,150800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050513,150900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050513,151000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050513,151100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050513,151200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050513,151300,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050513,151400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050513,151500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050513,151600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050513,151700,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050513,151800,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050513,151900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050513,152000,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050513,152100,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050513,152200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050513,152300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050513,152400,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050513,152500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050513,152600,0.7634,0.7638,0.7634,0.7638
AUDUSD,20050513,152700,0.7637,0.7638,0.7636,0.7636
AUDUSD,20050513,152800,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050513,152900,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050513,153000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050513,153100,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050513,153200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050513,153300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050513,153400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050513,153500,0.7635,0.7636,0.7634,0.7635
AUDUSD,20050513,153600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050513,153700,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050513,153800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050513,153900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050513,154000,0.7632,0.7632,0.7630,0.7631
AUDUSD,20050513,154100,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050513,154200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050513,154300,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050513,154400,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050513,154500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050513,154600,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050513,154700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050513,154800,0.7635,0.7636,0.7634,0.7635
AUDUSD,20050513,154900,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050513,155000,0.7633,0.7636,0.7633,0.7636
AUDUSD,20050513,155100,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050513,155200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050513,155300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050513,155400,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050513,155500,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050513,155600,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050513,155700,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050513,155800,0.7631,0.7631,0.7627,0.7627
AUDUSD,20050513,155900,0.7628,0.7628,0.7625,0.7625
AUDUSD,20050513,160000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050513,160100,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050513,160200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,160300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050513,160400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050513,160500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050513,160600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050513,160700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050513,160800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,160900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050513,161000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050513,161100,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050513,161200,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050513,161300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050513,161400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050513,161500,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050513,161600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050513,161700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050513,161800,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050513,161900,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050513,162000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,162100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050513,162200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050513,162300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050513,162400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050513,162500,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050513,162600,0.7616,0.7617,0.7615,0.7617
AUDUSD,20050513,162700,0.7618,0.7619,0.7617,0.7617
AUDUSD,20050513,162800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050513,162900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050513,163000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050513,163100,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050513,163200,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050513,163300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050513,163400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050513,163500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,163600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,163700,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050513,163800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050513,163900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050513,164000,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050513,164100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050513,164200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,164300,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050513,164400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,164500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,164600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,164700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,164800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050513,164900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050513,165000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050513,165100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,165200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,165300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050513,165400,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050513,165500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,165600,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050513,165700,0.7624,0.7627,0.7624,0.7626
AUDUSD,20050513,165800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050513,165900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050513,170000,0.7624,0.7625,0.7623,0.7625
AUDUSD,20050513,170100,0.7626,0.7627,0.7624,0.7624
AUDUSD,20050513,170200,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050513,170300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050513,170400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,170500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050513,170600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050513,170700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050513,170800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050513,170900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050513,171000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050513,171100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050513,171200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050513,171300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050513,171400,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050513,171500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050513,171600,0.7620,0.7620,0.7616,0.7616
AUDUSD,20050513,171700,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050513,171800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050513,171900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050513,172000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050513,172100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050513,172200,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050513,172300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050513,172400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050513,172500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050513,172600,0.7609,0.7609,0.7607,0.7609
AUDUSD,20050513,172700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,172800,0.7610,0.7612,0.7610,0.7610
AUDUSD,20050513,172900,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050513,173000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,173100,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050513,173200,0.7609,0.7610,0.7608,0.7609
AUDUSD,20050513,173300,0.7609,0.7611,0.7609,0.7609
AUDUSD,20050513,173400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050513,173500,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050513,173600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,173700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050513,173800,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050513,173900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050513,174000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050513,174100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050513,174200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050513,174300,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050513,174400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050513,174500,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050513,174600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050513,174700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050513,174800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050513,174900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050513,175000,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050513,175100,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050513,175200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050513,175300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,175400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050513,175500,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050513,175600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050513,175700,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050513,175800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,175900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050513,180000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050513,180100,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050513,180200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,180300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,180400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050513,180500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050513,180600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,180700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,180800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,180900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050513,181000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050513,181100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050513,181200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,181300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050513,181400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050513,181500,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050513,181600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,181700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050513,181800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050513,181900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050513,182000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,182100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,182200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,182300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050513,182400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050513,182500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,182600,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050513,182700,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050513,182800,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050513,182900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050513,183000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050513,183100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050513,183200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050513,183300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050513,183400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050513,183500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050513,183600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,183700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,183800,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050513,183900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,184000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,184100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,184200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,184300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050513,184400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050513,184500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,184600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,184700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050513,184800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,184900,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050513,185000,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050513,185100,0.7607,0.7609,0.7606,0.7609
AUDUSD,20050513,185200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,185300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,185400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050513,185500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050513,185600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050513,185700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050513,185800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050513,185900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,190000,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050513,190100,0.7606,0.7606,0.7603,0.7603
AUDUSD,20050513,190200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050513,190300,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050513,190400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,190500,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050513,190600,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050513,190700,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050513,190800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,190900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,191000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,191100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050513,191200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,191300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050513,191400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050513,191500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050513,191600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050513,191700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050513,191800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050513,191900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050513,192000,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050513,192100,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050513,192200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050513,192300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050513,192400,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050513,192500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,192600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,192700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,192800,0.7608,0.7608,0.7605,0.7606
AUDUSD,20050513,192900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,193000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,193100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,193200,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050513,193300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050513,193400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050513,193500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050513,193600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050513,193700,0.7603,0.7604,0.7602,0.7602
AUDUSD,20050513,193800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,193900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050513,194000,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050513,194100,0.7603,0.7604,0.7602,0.7603
AUDUSD,20050513,194200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050513,194300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050513,194400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,194500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,194600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,194700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,194800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,194900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050513,195000,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050513,195100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050513,195200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050513,195300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,195400,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050513,195500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,195600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050513,195700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050513,195800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050513,195900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050513,200000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050513,200100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050513,200200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,200300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050513,200400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050513,200500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,200600,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050513,200700,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050513,200800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,200900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,201000,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050513,201100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050513,201200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050513,201300,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050513,201400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050513,201500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050513,201600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,201700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,201800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050513,201900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050513,202000,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050513,202100,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050513,202200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050513,202300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,202400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050513,202500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,202600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050513,202700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050513,202800,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050513,202900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050513,203000,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050513,203100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050513,203200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050513,203300,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050513,203400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,203500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,203600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,203700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,203800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,203900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,204000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,204100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050513,204200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,204300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,204400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,204500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,204600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,204700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,204800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,204900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,205000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,205100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050513,205200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050513,205300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,205400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,205500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,205600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,205700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,205800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,205900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,210000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050513,210100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,210200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,210300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,210400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,210500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,210600,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050513,210700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,210800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,210900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050513,211000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050513,211100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050513,211200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050513,211300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,211400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,211500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050513,211600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,211700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050513,211800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050513,211900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050513,212000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,212100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,212200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050513,212300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,212400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,212500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,212600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050513,212700,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050513,212800,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050513,212900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,213000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,213100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,213200,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050513,213300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050513,213400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050513,213500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050513,213600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050513,213700,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050513,213800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050513,213900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050513,214000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050513,214100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050513,214200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,214300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050513,214400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050513,214500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,214600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,214700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,214800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,214900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050513,215000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050513,215100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050513,215200,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050513,215300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,215400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,215500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050513,215600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050513,215700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050513,215800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050513,215900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050513,220000,0.7603,0.7603,0.7603,0.7603
AUDJPY,20050513,000100,81.75,81.75,81.75,81.75
AUDJPY,20050513,000200,81.75,81.75,81.75,81.75
AUDJPY,20050513,000300,81.75,81.75,81.75,81.75
AUDJPY,20050513,000400,81.75,81.75,81.75,81.75
AUDJPY,20050513,000500,81.74,81.74,81.74,81.74
AUDJPY,20050513,000600,81.74,81.74,81.72,81.72
AUDJPY,20050513,000700,81.73,81.74,81.73,81.73
AUDJPY,20050513,000800,81.74,81.74,81.73,81.73
AUDJPY,20050513,000900,81.72,81.73,81.72,81.73
AUDJPY,20050513,001000,81.74,81.74,81.74,81.74
AUDJPY,20050513,001100,81.74,81.74,81.73,81.73
AUDJPY,20050513,001200,81.73,81.73,81.71,81.71
AUDJPY,20050513,001300,81.72,81.72,81.70,81.70
AUDJPY,20050513,001400,81.72,81.72,81.72,81.72
AUDJPY,20050513,001500,81.72,81.72,81.72,81.72
AUDJPY,20050513,001600,81.72,81.72,81.72,81.72
AUDJPY,20050513,001700,81.72,81.72,81.72,81.72
AUDJPY,20050513,001800,81.73,81.73,81.72,81.73
AUDJPY,20050513,001900,81.72,81.72,81.72,81.72
AUDJPY,20050513,002000,81.72,81.72,81.72,81.72
AUDJPY,20050513,002100,81.72,81.73,81.72,81.73
AUDJPY,20050513,002200,81.73,81.74,81.73,81.73
AUDJPY,20050513,002300,81.73,81.73,81.73,81.73
AUDJPY,20050513,002400,81.73,81.73,81.72,81.72
AUDJPY,20050513,002500,81.73,81.74,81.73,81.73
AUDJPY,20050513,002600,81.72,81.73,81.72,81.73
AUDJPY,20050513,002700,81.73,81.73,81.73,81.73
AUDJPY,20050513,002800,81.73,81.73,81.73,81.73
AUDJPY,20050513,002900,81.72,81.72,81.72,81.72
AUDJPY,20050513,003000,81.71,81.71,81.70,81.70
AUDJPY,20050513,003100,81.71,81.72,81.71,81.71
AUDJPY,20050513,003200,81.71,81.71,81.71,81.71
AUDJPY,20050513,003300,81.72,81.72,81.70,81.70
AUDJPY,20050513,003400,81.70,81.71,81.70,81.70
AUDJPY,20050513,003500,81.69,81.69,81.68,81.69
AUDJPY,20050513,003700,81.69,81.70,81.69,81.69
AUDJPY,20050513,003800,81.70,81.70,81.70,81.70
AUDJPY,20050513,003900,81.71,81.71,81.70,81.71
AUDJPY,20050513,004000,81.72,81.72,81.71,81.72
AUDJPY,20050513,004100,81.73,81.73,81.72,81.73
AUDJPY,20050513,004200,81.74,81.74,81.73,81.73
AUDJPY,20050513,004300,81.74,81.74,81.74,81.74
AUDJPY,20050513,004400,81.74,81.75,81.74,81.75
AUDJPY,20050513,004500,81.76,81.77,81.76,81.76
AUDJPY,20050513,004600,81.76,81.76,81.76,81.76
AUDJPY,20050513,004700,81.76,81.76,81.76,81.76
AUDJPY,20050513,004800,81.75,81.76,81.75,81.75
AUDJPY,20050513,004900,81.74,81.75,81.74,81.75
AUDJPY,20050513,005000,81.75,81.75,81.75,81.75
AUDJPY,20050513,005100,81.75,81.75,81.75,81.75
AUDJPY,20050513,005200,81.74,81.74,81.74,81.74
AUDJPY,20050513,005300,81.74,81.74,81.73,81.73
AUDJPY,20050513,005400,81.72,81.72,81.71,81.71
AUDJPY,20050513,005500,81.72,81.72,81.71,81.71
AUDJPY,20050513,005600,81.72,81.72,81.72,81.72
AUDJPY,20050513,005700,81.72,81.72,81.71,81.72
AUDJPY,20050513,005800,81.71,81.72,81.71,81.71
AUDJPY,20050513,005900,81.71,81.71,81.71,81.71
AUDJPY,20050513,010000,81.72,81.72,81.72,81.72
AUDJPY,20050513,010100,81.72,81.73,81.72,81.73
AUDJPY,20050513,010200,81.72,81.74,81.72,81.73
AUDJPY,20050513,010300,81.74,81.74,81.73,81.73
AUDJPY,20050513,010400,81.74,81.74,81.74,81.74
AUDJPY,20050513,010500,81.75,81.75,81.74,81.74
AUDJPY,20050513,010600,81.74,81.75,81.74,81.75
AUDJPY,20050513,010700,81.74,81.75,81.74,81.75
AUDJPY,20050513,010800,81.75,81.75,81.75,81.75
AUDJPY,20050513,010900,81.76,81.76,81.76,81.76
AUDJPY,20050513,011000,81.77,81.77,81.77,81.77
AUDJPY,20050513,011100,81.76,81.77,81.76,81.77
AUDJPY,20050513,011200,81.77,81.78,81.77,81.78
AUDJPY,20050513,011300,81.77,81.77,81.77,81.77
AUDJPY,20050513,011400,81.76,81.76,81.75,81.75
AUDJPY,20050513,011500,81.76,81.77,81.76,81.76
AUDJPY,20050513,011600,81.76,81.77,81.76,81.77
AUDJPY,20050513,011700,81.77,81.77,81.77,81.77
AUDJPY,20050513,011800,81.76,81.78,81.76,81.78
AUDJPY,20050513,011900,81.77,81.77,81.76,81.76
AUDJPY,20050513,012000,81.77,81.78,81.77,81.77
AUDJPY,20050513,012100,81.77,81.77,81.77,81.77
AUDJPY,20050513,012200,81.76,81.76,81.74,81.74
AUDJPY,20050513,012300,81.75,81.76,81.75,81.76
AUDJPY,20050513,012500,81.76,81.78,81.76,81.77
AUDJPY,20050513,012600,81.77,81.77,81.77,81.77
AUDJPY,20050513,012700,81.76,81.76,81.76,81.76
AUDJPY,20050513,012800,81.75,81.75,81.75,81.75
AUDJPY,20050513,012900,81.75,81.75,81.74,81.75
AUDJPY,20050513,013000,81.76,81.76,81.75,81.75
AUDJPY,20050513,013100,81.75,81.75,81.75,81.75
AUDJPY,20050513,013200,81.74,81.75,81.74,81.75
AUDJPY,20050513,013300,81.76,81.77,81.76,81.77
AUDJPY,20050513,013400,81.78,81.78,81.78,81.78
AUDJPY,20050513,013500,81.78,81.79,81.78,81.78
AUDJPY,20050513,013600,81.77,81.77,81.77,81.77
AUDJPY,20050513,013700,81.77,81.77,81.77,81.77
AUDJPY,20050513,013800,81.77,81.77,81.76,81.76
AUDJPY,20050513,013900,81.77,81.77,81.77,81.77
AUDJPY,20050513,014000,81.76,81.76,81.75,81.75
AUDJPY,20050513,014100,81.76,81.76,81.76,81.76
AUDJPY,20050513,014200,81.76,81.77,81.76,81.77
AUDJPY,20050513,014300,81.78,81.80,81.78,81.80
AUDJPY,20050513,014400,81.81,81.81,81.81,81.81
AUDJPY,20050513,014500,81.80,81.81,81.79,81.81
AUDJPY,20050513,014600,81.81,81.81,81.81,81.81
AUDJPY,20050513,014700,81.82,81.82,81.82,81.82
AUDJPY,20050513,014800,81.82,81.83,81.82,81.82
AUDJPY,20050513,014900,81.81,81.82,81.81,81.82
AUDJPY,20050513,015000,81.83,81.83,81.83,81.83
AUDJPY,20050513,015100,81.83,81.83,81.83,81.83
AUDJPY,20050513,015200,81.82,81.82,81.81,81.81
AUDJPY,20050513,015300,81.82,81.82,81.81,81.82
AUDJPY,20050513,015400,81.83,81.83,81.83,81.83
AUDJPY,20050513,015500,81.83,81.83,81.83,81.83
AUDJPY,20050513,015600,81.83,81.83,81.83,81.83
AUDJPY,20050513,015700,81.82,81.83,81.82,81.83
AUDJPY,20050513,015800,81.84,81.84,81.84,81.84
AUDJPY,20050513,015900,81.83,81.84,81.83,81.84
AUDJPY,20050513,020000,81.83,81.83,81.83,81.83
AUDJPY,20050513,020100,81.83,81.83,81.81,81.81
AUDJPY,20050513,020200,81.82,81.82,81.81,81.82
AUDJPY,20050513,020300,81.82,81.83,81.82,81.82
AUDJPY,20050513,020400,81.81,81.81,81.81,81.81
AUDJPY,20050513,020500,81.81,81.82,81.81,81.82
AUDJPY,20050513,020600,81.82,81.82,81.81,81.81
AUDJPY,20050513,020700,81.80,81.82,81.80,81.82
AUDJPY,20050513,020800,81.81,81.82,81.81,81.82
AUDJPY,20050513,020900,81.82,81.82,81.81,81.81
AUDJPY,20050513,021000,81.81,81.81,81.81,81.81
AUDJPY,20050513,021100,81.80,81.80,81.80,81.80
AUDJPY,20050513,021200,81.81,81.81,81.80,81.80
AUDJPY,20050513,021300,81.79,81.80,81.79,81.80
AUDJPY,20050513,021400,81.80,81.80,81.80,81.80
AUDJPY,20050513,021500,81.80,81.80,81.80,81.80
AUDJPY,20050513,021600,81.79,81.80,81.79,81.80
AUDJPY,20050513,021700,81.80,81.80,81.80,81.80
AUDJPY,20050513,021800,81.80,81.80,81.80,81.80
AUDJPY,20050513,021900,81.79,81.79,81.79,81.79
AUDJPY,20050513,022000,81.80,81.80,81.79,81.80
AUDJPY,20050513,022100,81.79,81.80,81.79,81.80
AUDJPY,20050513,022200,81.80,81.80,81.80,81.80
AUDJPY,20050513,022300,81.80,81.80,81.80,81.80
AUDJPY,20050513,022400,81.79,81.79,81.79,81.79
AUDJPY,20050513,022500,81.79,81.79,81.78,81.78
AUDJPY,20050513,022600,81.79,81.79,81.77,81.77
AUDJPY,20050513,022700,81.76,81.76,81.75,81.75
AUDJPY,20050513,022800,81.76,81.76,81.76,81.76
AUDJPY,20050513,022900,81.76,81.76,81.76,81.76
AUDJPY,20050513,023000,81.75,81.76,81.75,81.75
AUDJPY,20050513,023100,81.75,81.75,81.75,81.75
AUDJPY,20050513,023200,81.75,81.75,81.75,81.75
AUDJPY,20050513,023300,81.76,81.76,81.74,81.74
AUDJPY,20050513,023400,81.75,81.75,81.74,81.74
AUDJPY,20050513,023500,81.74,81.74,81.73,81.73
AUDJPY,20050513,023600,81.74,81.74,81.74,81.74
AUDJPY,20050513,023700,81.73,81.73,81.72,81.72
AUDJPY,20050513,023800,81.73,81.73,81.73,81.73
AUDJPY,20050513,023900,81.73,81.75,81.73,81.75
AUDJPY,20050513,024000,81.76,81.77,81.76,81.77
AUDJPY,20050513,024100,81.78,81.78,81.78,81.78
AUDJPY,20050513,024200,81.77,81.77,81.77,81.77
AUDJPY,20050513,024300,81.77,81.78,81.77,81.78
AUDJPY,20050513,024400,81.78,81.78,81.78,81.78
AUDJPY,20050513,024500,81.77,81.77,81.77,81.77
AUDJPY,20050513,024600,81.76,81.78,81.76,81.78
AUDJPY,20050513,024700,81.78,81.78,81.78,81.78
AUDJPY,20050513,024800,81.78,81.78,81.78,81.78
AUDJPY,20050513,024900,81.79,81.79,81.77,81.77
AUDJPY,20050513,025000,81.76,81.76,81.75,81.75
AUDJPY,20050513,025100,81.75,81.75,81.75,81.75
AUDJPY,20050513,025200,81.75,81.76,81.75,81.75
AUDJPY,20050513,025300,81.76,81.76,81.75,81.76
AUDJPY,20050513,025400,81.75,81.75,81.75,81.75
AUDJPY,20050513,025500,81.76,81.78,81.76,81.78
AUDJPY,20050513,025600,81.79,81.79,81.77,81.77
AUDJPY,20050513,025700,81.76,81.77,81.76,81.77
AUDJPY,20050513,025800,81.78,81.78,81.77,81.78
AUDJPY,20050513,025900,81.78,81.79,81.78,81.78
AUDJPY,20050513,030000,81.79,81.80,81.79,81.80
AUDJPY,20050513,030100,81.81,81.81,81.78,81.78
AUDJPY,20050513,030200,81.79,81.80,81.79,81.79
AUDJPY,20050513,030300,81.78,81.78,81.74,81.74
AUDJPY,20050513,030400,81.74,81.74,81.74,81.74
AUDJPY,20050513,030500,81.73,81.73,81.68,81.69
AUDJPY,20050513,030600,81.70,81.70,81.69,81.69
AUDJPY,20050513,030700,81.68,81.68,81.68,81.68
AUDJPY,20050513,030800,81.67,81.67,81.67,81.67
AUDJPY,20050513,030900,81.68,81.68,81.67,81.67
AUDJPY,20050513,031000,81.67,81.68,81.67,81.68
AUDJPY,20050513,031100,81.67,81.67,81.67,81.67
AUDJPY,20050513,031200,81.66,81.67,81.66,81.66
AUDJPY,20050513,031300,81.65,81.66,81.65,81.66
AUDJPY,20050513,031400,81.67,81.67,81.67,81.67
AUDJPY,20050513,031500,81.67,81.67,81.65,81.65
AUDJPY,20050513,031600,81.66,81.67,81.66,81.67
AUDJPY,20050513,031700,81.66,81.66,81.66,81.66
AUDJPY,20050513,031800,81.67,81.67,81.67,81.67
AUDJPY,20050513,031900,81.67,81.67,81.67,81.67
AUDJPY,20050513,032000,81.67,81.68,81.67,81.68
AUDJPY,20050513,032100,81.67,81.68,81.67,81.67
AUDJPY,20050513,032200,81.68,81.68,81.68,81.68
AUDJPY,20050513,032300,81.68,81.68,81.68,81.68
AUDJPY,20050513,032400,81.68,81.69,81.68,81.68
AUDJPY,20050513,032500,81.69,81.70,81.69,81.69
AUDJPY,20050513,032600,81.70,81.70,81.69,81.69
AUDJPY,20050513,032700,81.70,81.73,81.70,81.73
AUDJPY,20050513,032800,81.72,81.74,81.72,81.74
AUDJPY,20050513,032900,81.75,81.77,81.75,81.75
AUDJPY,20050513,033000,81.74,81.76,81.74,81.76
AUDJPY,20050513,033100,81.75,81.75,81.75,81.75
AUDJPY,20050513,033200,81.74,81.75,81.74,81.74
AUDJPY,20050513,033300,81.75,81.75,81.74,81.75
AUDJPY,20050513,033400,81.74,81.75,81.74,81.74
AUDJPY,20050513,033500,81.73,81.75,81.73,81.75
AUDJPY,20050513,033600,81.76,81.76,81.76,81.76
AUDJPY,20050513,033700,81.77,81.77,81.77,81.77
AUDJPY,20050513,033800,81.78,81.79,81.78,81.79
AUDJPY,20050513,033900,81.78,81.79,81.77,81.77
AUDJPY,20050513,034000,81.76,81.77,81.76,81.76
AUDJPY,20050513,034100,81.77,81.77,81.75,81.75
AUDJPY,20050513,034200,81.75,81.75,81.75,81.75
AUDJPY,20050513,034300,81.74,81.75,81.73,81.73
AUDJPY,20050513,034400,81.73,81.73,81.73,81.73
AUDJPY,20050513,034500,81.73,81.73,81.73,81.73
AUDJPY,20050513,034600,81.74,81.74,81.74,81.74
AUDJPY,20050513,034700,81.73,81.74,81.73,81.74
AUDJPY,20050513,034800,81.73,81.76,81.73,81.76
AUDJPY,20050513,034900,81.76,81.76,81.76,81.76
AUDJPY,20050513,035000,81.75,81.75,81.75,81.75
AUDJPY,20050513,035100,81.74,81.74,81.73,81.73
AUDJPY,20050513,035200,81.73,81.73,81.72,81.72
AUDJPY,20050513,035300,81.72,81.73,81.72,81.72
AUDJPY,20050513,035400,81.71,81.71,81.71,81.71
AUDJPY,20050513,035500,81.72,81.72,81.71,81.71
AUDJPY,20050513,035600,81.70,81.70,81.67,81.68
AUDJPY,20050513,035700,81.69,81.69,81.68,81.69
AUDJPY,20050513,035800,81.69,81.69,81.69,81.69
AUDJPY,20050513,035900,81.70,81.70,81.69,81.70
AUDJPY,20050513,040000,81.69,81.69,81.67,81.68
AUDJPY,20050513,040100,81.69,81.69,81.68,81.69
AUDJPY,20050513,040200,81.70,81.70,81.69,81.69
AUDJPY,20050513,040300,81.70,81.71,81.70,81.71
AUDJPY,20050513,040400,81.70,81.70,81.70,81.70
AUDJPY,20050513,040500,81.69,81.70,81.69,81.70
AUDJPY,20050513,040600,81.71,81.71,81.71,81.71
AUDJPY,20050513,040700,81.70,81.70,81.70,81.70
AUDJPY,20050513,040800,81.70,81.71,81.70,81.70
AUDJPY,20050513,040900,81.69,81.69,81.69,81.69
AUDJPY,20050513,041000,81.68,81.69,81.68,81.69
AUDJPY,20050513,041100,81.69,81.69,81.69,81.69
AUDJPY,20050513,041200,81.70,81.70,81.70,81.70
AUDJPY,20050513,041300,81.70,81.70,81.69,81.70
AUDJPY,20050513,041500,81.70,81.70,81.69,81.69
AUDJPY,20050513,041600,81.69,81.69,81.67,81.67
AUDJPY,20050513,041700,81.66,81.67,81.66,81.67
AUDJPY,20050513,041800,81.68,81.68,81.68,81.68
AUDJPY,20050513,041900,81.68,81.69,81.68,81.69
AUDJPY,20050513,042000,81.68,81.69,81.68,81.68
AUDJPY,20050513,042100,81.69,81.69,81.69,81.69
AUDJPY,20050513,042200,81.69,81.69,81.69,81.69
AUDJPY,20050513,042300,81.69,81.69,81.69,81.69
AUDJPY,20050513,042400,81.69,81.69,81.69,81.69
AUDJPY,20050513,042500,81.69,81.69,81.69,81.69
AUDJPY,20050513,042600,81.69,81.69,81.69,81.69
AUDJPY,20050513,042700,81.69,81.69,81.68,81.68
AUDJPY,20050513,042800,81.68,81.68,81.68,81.68
AUDJPY,20050513,042900,81.69,81.69,81.68,81.68
AUDJPY,20050513,043000,81.69,81.70,81.69,81.69
AUDJPY,20050513,043100,81.70,81.70,81.70,81.70
AUDJPY,20050513,043200,81.70,81.70,81.70,81.70
AUDJPY,20050513,043300,81.71,81.72,81.71,81.72
AUDJPY,20050513,043400,81.73,81.73,81.72,81.72
AUDJPY,20050513,043500,81.71,81.72,81.71,81.72
AUDJPY,20050513,043600,81.73,81.73,81.72,81.72
AUDJPY,20050513,043700,81.71,81.72,81.71,81.72
AUDJPY,20050513,043800,81.72,81.72,81.70,81.71
AUDJPY,20050513,043900,81.70,81.70,81.69,81.70
AUDJPY,20050513,044000,81.71,81.73,81.71,81.73
AUDJPY,20050513,044100,81.73,81.73,81.73,81.73
AUDJPY,20050513,044200,81.74,81.74,81.74,81.74
AUDJPY,20050513,044300,81.74,81.75,81.74,81.75
AUDJPY,20050513,044400,81.76,81.76,81.75,81.75
AUDJPY,20050513,044500,81.74,81.74,81.73,81.73
AUDJPY,20050513,044600,81.74,81.74,81.72,81.72
AUDJPY,20050513,044700,81.71,81.71,81.71,81.71
AUDJPY,20050513,044800,81.71,81.71,81.71,81.71
AUDJPY,20050513,044900,81.70,81.70,81.69,81.69
AUDJPY,20050513,045000,81.70,81.71,81.70,81.71
AUDJPY,20050513,045100,81.70,81.71,81.69,81.71
AUDJPY,20050513,045200,81.70,81.70,81.69,81.70
AUDJPY,20050513,045300,81.72,81.72,81.72,81.72
AUDJPY,20050513,045400,81.72,81.72,81.71,81.71
AUDJPY,20050513,045500,81.71,81.71,81.71,81.71
AUDJPY,20050513,045600,81.72,81.72,81.71,81.72
AUDJPY,20050513,045700,81.71,81.71,81.70,81.70
AUDJPY,20050513,045800,81.71,81.71,81.71,81.71
AUDJPY,20050513,045900,81.71,81.71,81.71,81.71
AUDJPY,20050513,050000,81.71,81.71,81.71,81.71
AUDJPY,20050513,050100,81.71,81.72,81.70,81.72
AUDJPY,20050513,050200,81.73,81.73,81.72,81.73
AUDJPY,20050513,050300,81.74,81.74,81.74,81.74
AUDJPY,20050513,050400,81.73,81.74,81.73,81.74
AUDJPY,20050513,050500,81.75,81.76,81.75,81.76
AUDJPY,20050513,050600,81.75,81.77,81.75,81.76
AUDJPY,20050513,050700,81.77,81.77,81.76,81.77
AUDJPY,20050513,050800,81.78,81.78,81.77,81.78
AUDJPY,20050513,050900,81.78,81.78,81.77,81.77
AUDJPY,20050513,051000,81.77,81.77,81.77,81.77
AUDJPY,20050513,051100,81.78,81.78,81.78,81.78
AUDJPY,20050513,051200,81.78,81.79,81.78,81.79
AUDJPY,20050513,051300,81.78,81.78,81.77,81.77
AUDJPY,20050513,051400,81.77,81.78,81.77,81.78
AUDJPY,20050513,051500,81.77,81.77,81.77,81.77
AUDJPY,20050513,051600,81.77,81.77,81.77,81.77
AUDJPY,20050513,051700,81.77,81.77,81.77,81.77
AUDJPY,20050513,051800,81.78,81.78,81.76,81.76
AUDJPY,20050513,051900,81.76,81.76,81.76,81.76
AUDJPY,20050513,052000,81.76,81.76,81.76,81.76
AUDJPY,20050513,052100,81.77,81.77,81.77,81.77
AUDJPY,20050513,052200,81.76,81.76,81.75,81.75
AUDJPY,20050513,052300,81.75,81.75,81.75,81.75
AUDJPY,20050513,052400,81.75,81.75,81.75,81.75
AUDJPY,20050513,052500,81.74,81.75,81.74,81.74
AUDJPY,20050513,052600,81.74,81.74,81.73,81.73
AUDJPY,20050513,052700,81.72,81.72,81.71,81.71
AUDJPY,20050513,052800,81.72,81.72,81.70,81.70
AUDJPY,20050513,052900,81.71,81.71,81.70,81.70
AUDJPY,20050513,053000,81.70,81.71,81.70,81.70
AUDJPY,20050513,053100,81.70,81.70,81.70,81.70
AUDJPY,20050513,053200,81.70,81.70,81.70,81.70
AUDJPY,20050513,053300,81.69,81.69,81.67,81.68
AUDJPY,20050513,053400,81.68,81.68,81.68,81.68
AUDJPY,20050513,053500,81.69,81.70,81.69,81.70
AUDJPY,20050513,053600,81.70,81.70,81.69,81.69
AUDJPY,20050513,053700,81.70,81.70,81.69,81.69
AUDJPY,20050513,053800,81.68,81.68,81.68,81.68
AUDJPY,20050513,053900,81.68,81.68,81.68,81.68
AUDJPY,20050513,054000,81.68,81.69,81.68,81.69
AUDJPY,20050513,054100,81.68,81.69,81.68,81.69
AUDJPY,20050513,054200,81.69,81.69,81.69,81.69
AUDJPY,20050513,054300,81.70,81.70,81.70,81.70
AUDJPY,20050513,054400,81.71,81.72,81.71,81.72
AUDJPY,20050513,054500,81.72,81.74,81.72,81.73
AUDJPY,20050513,054600,81.72,81.74,81.72,81.74
AUDJPY,20050513,054700,81.75,81.75,81.75,81.75
AUDJPY,20050513,054800,81.74,81.74,81.72,81.72
AUDJPY,20050513,054900,81.72,81.72,81.72,81.72
AUDJPY,20050513,055000,81.72,81.72,81.71,81.71
AUDJPY,20050513,055100,81.70,81.71,81.70,81.71
AUDJPY,20050513,055200,81.70,81.71,81.70,81.70
AUDJPY,20050513,055300,81.71,81.72,81.71,81.72
AUDJPY,20050513,055400,81.73,81.74,81.73,81.73
AUDJPY,20050513,055500,81.74,81.74,81.73,81.73
AUDJPY,20050513,055600,81.74,81.75,81.74,81.75
AUDJPY,20050513,055700,81.74,81.74,81.73,81.73
AUDJPY,20050513,055800,81.72,81.72,81.72,81.72
AUDJPY,20050513,055900,81.73,81.74,81.72,81.72
AUDJPY,20050513,060000,81.71,81.73,81.71,81.73
AUDJPY,20050513,060100,81.73,81.73,81.73,81.73
AUDJPY,20050513,060200,81.73,81.74,81.73,81.74
AUDJPY,20050513,060300,81.74,81.74,81.74,81.74
AUDJPY,20050513,060400,81.75,81.75,81.74,81.74
AUDJPY,20050513,060500,81.75,81.75,81.74,81.74
AUDJPY,20050513,060600,81.74,81.75,81.74,81.75
AUDJPY,20050513,060700,81.75,81.75,81.75,81.75
AUDJPY,20050513,060800,81.74,81.75,81.74,81.74
AUDJPY,20050513,060900,81.75,81.75,81.75,81.75
AUDJPY,20050513,061000,81.75,81.75,81.74,81.74
AUDJPY,20050513,061100,81.74,81.75,81.74,81.74
AUDJPY,20050513,061200,81.74,81.74,81.73,81.73
AUDJPY,20050513,061300,81.72,81.72,81.72,81.72
AUDJPY,20050513,061400,81.72,81.73,81.72,81.73
AUDJPY,20050513,061500,81.72,81.75,81.72,81.75
AUDJPY,20050513,061600,81.75,81.75,81.75,81.75
AUDJPY,20050513,061700,81.74,81.74,81.74,81.74
AUDJPY,20050513,061800,81.75,81.75,81.74,81.75
AUDJPY,20050513,061900,81.74,81.74,81.73,81.74
AUDJPY,20050513,062000,81.73,81.73,81.73,81.73
AUDJPY,20050513,062100,81.73,81.73,81.72,81.72
AUDJPY,20050513,062200,81.72,81.72,81.72,81.72
AUDJPY,20050513,062300,81.72,81.72,81.72,81.72
AUDJPY,20050513,062400,81.72,81.72,81.72,81.72
AUDJPY,20050513,062500,81.72,81.73,81.72,81.73
AUDJPY,20050513,062600,81.73,81.73,81.73,81.73
AUDJPY,20050513,062700,81.73,81.73,81.73,81.73
AUDJPY,20050513,062800,81.74,81.74,81.72,81.72
AUDJPY,20050513,062900,81.73,81.73,81.72,81.72
AUDJPY,20050513,063000,81.72,81.72,81.72,81.72
AUDJPY,20050513,063100,81.71,81.71,81.71,81.71
AUDJPY,20050513,063200,81.71,81.71,81.71,81.71
AUDJPY,20050513,063300,81.70,81.71,81.70,81.70
AUDJPY,20050513,063400,81.71,81.71,81.70,81.70
AUDJPY,20050513,063500,81.71,81.71,81.70,81.70
AUDJPY,20050513,063600,81.69,81.69,81.68,81.68
AUDJPY,20050513,063700,81.67,81.67,81.67,81.67
AUDJPY,20050513,063800,81.68,81.68,81.67,81.67
AUDJPY,20050513,063900,81.68,81.68,81.68,81.68
AUDJPY,20050513,064000,81.68,81.68,81.67,81.67
AUDJPY,20050513,064100,81.68,81.68,81.67,81.67
AUDJPY,20050513,064200,81.67,81.67,81.66,81.67
AUDJPY,20050513,064300,81.67,81.67,81.67,81.67
AUDJPY,20050513,064400,81.66,81.66,81.66,81.66
AUDJPY,20050513,064500,81.67,81.68,81.66,81.68
AUDJPY,20050513,064600,81.69,81.69,81.68,81.69
AUDJPY,20050513,064700,81.68,81.68,81.67,81.67
AUDJPY,20050513,064800,81.66,81.67,81.66,81.66
AUDJPY,20050513,064900,81.65,81.66,81.65,81.66
AUDJPY,20050513,065000,81.65,81.67,81.65,81.66
AUDJPY,20050513,065100,81.67,81.67,81.67,81.67
AUDJPY,20050513,065200,81.67,81.68,81.67,81.68
AUDJPY,20050513,065300,81.68,81.68,81.68,81.68
AUDJPY,20050513,065400,81.69,81.69,81.69,81.69
AUDJPY,20050513,065500,81.69,81.69,81.69,81.69
AUDJPY,20050513,065600,81.69,81.69,81.69,81.69
AUDJPY,20050513,065700,81.70,81.70,81.69,81.69
AUDJPY,20050513,065800,81.70,81.70,81.69,81.69
AUDJPY,20050513,065900,81.68,81.68,81.68,81.68
AUDJPY,20050513,070000,81.68,81.68,81.67,81.68
AUDJPY,20050513,070100,81.67,81.67,81.63,81.64
AUDJPY,20050513,070200,81.63,81.64,81.63,81.64
AUDJPY,20050513,070300,81.65,81.66,81.65,81.66
AUDJPY,20050513,070400,81.65,81.66,81.63,81.66
AUDJPY,20050513,070500,81.67,81.67,81.67,81.67
AUDJPY,20050513,070600,81.66,81.67,81.66,81.67
AUDJPY,20050513,070700,81.67,81.67,81.67,81.67
AUDJPY,20050513,070800,81.66,81.66,81.65,81.66
AUDJPY,20050513,070900,81.65,81.65,81.65,81.65
AUDJPY,20050513,071000,81.65,81.65,81.65,81.65
AUDJPY,20050513,071100,81.64,81.64,81.64,81.64
AUDJPY,20050513,071200,81.64,81.64,81.64,81.64
AUDJPY,20050513,071300,81.64,81.64,81.64,81.64
AUDJPY,20050513,071400,81.64,81.64,81.64,81.64
AUDJPY,20050513,071500,81.63,81.63,81.63,81.63
AUDJPY,20050513,071600,81.63,81.63,81.63,81.63
AUDJPY,20050513,071700,81.62,81.63,81.62,81.63
AUDJPY,20050513,071800,81.62,81.63,81.62,81.63
AUDJPY,20050513,071900,81.62,81.62,81.62,81.62
AUDJPY,20050513,072000,81.62,81.62,81.62,81.62
AUDJPY,20050513,072100,81.62,81.63,81.62,81.62
AUDJPY,20050513,072200,81.63,81.63,81.62,81.62
AUDJPY,20050513,072300,81.63,81.63,81.63,81.63
AUDJPY,20050513,072400,81.63,81.63,81.62,81.62
AUDJPY,20050513,072500,81.61,81.62,81.59,81.59
AUDJPY,20050513,072600,81.60,81.60,81.59,81.60
AUDJPY,20050513,072700,81.61,81.62,81.61,81.61
AUDJPY,20050513,072800,81.60,81.61,81.60,81.61
AUDJPY,20050513,072900,81.61,81.61,81.61,81.61
AUDJPY,20050513,073000,81.62,81.63,81.62,81.63
AUDJPY,20050513,073100,81.64,81.64,81.64,81.64
AUDJPY,20050513,073200,81.65,81.66,81.65,81.66
AUDJPY,20050513,073300,81.65,81.66,81.65,81.66
AUDJPY,20050513,073400,81.65,81.66,81.65,81.66
AUDJPY,20050513,073500,81.66,81.66,81.65,81.65
AUDJPY,20050513,073600,81.66,81.66,81.66,81.66
AUDJPY,20050513,073700,81.65,81.66,81.65,81.65
AUDJPY,20050513,073900,81.65,81.65,81.64,81.64
AUDJPY,20050513,074000,81.64,81.65,81.64,81.64
AUDJPY,20050513,074100,81.64,81.64,81.64,81.64
AUDJPY,20050513,074200,81.64,81.64,81.64,81.64
AUDJPY,20050513,074300,81.65,81.65,81.64,81.64
AUDJPY,20050513,074400,81.65,81.66,81.65,81.66
AUDJPY,20050513,074500,81.66,81.67,81.66,81.67
AUDJPY,20050513,074600,81.67,81.67,81.67,81.67
AUDJPY,20050513,074700,81.68,81.69,81.68,81.69
AUDJPY,20050513,074800,81.68,81.69,81.68,81.69
AUDJPY,20050513,074900,81.68,81.69,81.68,81.69
AUDJPY,20050513,075000,81.70,81.70,81.70,81.70
AUDJPY,20050513,075100,81.70,81.70,81.70,81.70
AUDJPY,20050513,075200,81.70,81.71,81.70,81.71
AUDJPY,20050513,075300,81.71,81.71,81.70,81.71
AUDJPY,20050513,075400,81.72,81.73,81.72,81.73
AUDJPY,20050513,075500,81.74,81.74,81.72,81.72
AUDJPY,20050513,075600,81.72,81.72,81.71,81.71
AUDJPY,20050513,075700,81.72,81.72,81.70,81.70
AUDJPY,20050513,075800,81.70,81.71,81.70,81.70
AUDJPY,20050513,075900,81.69,81.69,81.69,81.69
AUDJPY,20050513,080000,81.70,81.70,81.69,81.70
AUDJPY,20050513,080100,81.69,81.70,81.69,81.70
AUDJPY,20050513,080200,81.71,81.71,81.69,81.69
AUDJPY,20050513,080300,81.68,81.68,81.67,81.68
AUDJPY,20050513,080400,81.67,81.68,81.67,81.68
AUDJPY,20050513,080500,81.69,81.69,81.69,81.69
AUDJPY,20050513,080600,81.69,81.69,81.67,81.68
AUDJPY,20050513,080700,81.67,81.67,81.67,81.67
AUDJPY,20050513,080800,81.68,81.68,81.67,81.67
AUDJPY,20050513,080900,81.66,81.67,81.66,81.67
AUDJPY,20050513,081000,81.66,81.67,81.66,81.67
AUDJPY,20050513,081100,81.68,81.68,81.66,81.67
AUDJPY,20050513,081200,81.68,81.69,81.68,81.69
AUDJPY,20050513,081300,81.70,81.71,81.70,81.71
AUDJPY,20050513,081400,81.70,81.71,81.70,81.70
AUDJPY,20050513,081500,81.69,81.69,81.68,81.69
AUDJPY,20050513,081600,81.68,81.68,81.65,81.65
AUDJPY,20050513,081700,81.64,81.64,81.61,81.61
AUDJPY,20050513,081800,81.62,81.65,81.62,81.65
AUDJPY,20050513,081900,81.66,81.69,81.66,81.69
AUDJPY,20050513,082000,81.70,81.70,81.70,81.70
AUDJPY,20050513,082100,81.69,81.70,81.69,81.69
AUDJPY,20050513,082200,81.70,81.70,81.69,81.70
AUDJPY,20050513,082300,81.70,81.71,81.70,81.71
AUDJPY,20050513,082400,81.72,81.72,81.72,81.72
AUDJPY,20050513,082500,81.72,81.72,81.71,81.72
AUDJPY,20050513,082600,81.72,81.72,81.71,81.71
AUDJPY,20050513,082700,81.72,81.72,81.72,81.72
AUDJPY,20050513,082800,81.72,81.75,81.72,81.75
AUDJPY,20050513,082900,81.76,81.76,81.74,81.74
AUDJPY,20050513,083000,81.75,81.75,81.74,81.74
AUDJPY,20050513,083100,81.75,81.75,81.73,81.73
AUDJPY,20050513,083200,81.72,81.72,81.70,81.70
AUDJPY,20050513,083300,81.70,81.70,81.70,81.70
AUDJPY,20050513,083400,81.69,81.71,81.69,81.71
AUDJPY,20050513,083500,81.72,81.74,81.72,81.74
AUDJPY,20050513,083600,81.73,81.74,81.73,81.74
AUDJPY,20050513,083700,81.73,81.73,81.72,81.72
AUDJPY,20050513,083800,81.70,81.72,81.70,81.72
AUDJPY,20050513,083900,81.72,81.73,81.72,81.72
AUDJPY,20050513,084000,81.73,81.73,81.72,81.72
AUDJPY,20050513,084100,81.72,81.73,81.72,81.73
AUDJPY,20050513,084200,81.74,81.74,81.74,81.74
AUDJPY,20050513,084300,81.75,81.75,81.72,81.72
AUDJPY,20050513,084400,81.71,81.73,81.71,81.73
AUDJPY,20050513,084500,81.72,81.74,81.72,81.73
AUDJPY,20050513,084600,81.74,81.75,81.74,81.75
AUDJPY,20050513,084700,81.74,81.75,81.74,81.75
AUDJPY,20050513,084800,81.76,81.76,81.73,81.73
AUDJPY,20050513,084900,81.72,81.73,81.72,81.73
AUDJPY,20050513,085000,81.72,81.73,81.72,81.73
AUDJPY,20050513,085100,81.74,81.75,81.74,81.74
AUDJPY,20050513,085200,81.75,81.75,81.74,81.74
AUDJPY,20050513,085300,81.73,81.74,81.73,81.74
AUDJPY,20050513,085400,81.73,81.73,81.71,81.71
AUDJPY,20050513,085500,81.72,81.73,81.71,81.72
AUDJPY,20050513,085600,81.73,81.74,81.72,81.73
AUDJPY,20050513,085700,81.74,81.74,81.72,81.73
AUDJPY,20050513,085800,81.74,81.75,81.74,81.75
AUDJPY,20050513,085900,81.76,81.76,81.74,81.74
AUDJPY,20050513,090000,81.73,81.74,81.73,81.74
AUDJPY,20050513,090100,81.74,81.74,81.73,81.74
AUDJPY,20050513,090200,81.73,81.74,81.73,81.74
AUDJPY,20050513,090300,81.75,81.77,81.75,81.76
AUDJPY,20050513,090400,81.75,81.76,81.75,81.75
AUDJPY,20050513,090500,81.76,81.77,81.75,81.75
AUDJPY,20050513,090600,81.75,81.75,81.75,81.75
AUDJPY,20050513,090700,81.76,81.76,81.75,81.76
AUDJPY,20050513,090800,81.75,81.76,81.75,81.76
AUDJPY,20050513,090900,81.76,81.76,81.75,81.75
AUDJPY,20050513,091100,81.75,81.75,81.75,81.75
AUDJPY,20050513,091200,81.75,81.77,81.75,81.77
AUDJPY,20050513,091300,81.76,81.76,81.76,81.76
AUDJPY,20050513,091400,81.76,81.78,81.76,81.77
AUDJPY,20050513,091500,81.76,81.76,81.75,81.75
AUDJPY,20050513,091600,81.76,81.76,81.75,81.76
AUDJPY,20050513,091700,81.75,81.75,81.74,81.74
AUDJPY,20050513,091800,81.74,81.74,81.73,81.74
AUDJPY,20050513,091900,81.75,81.76,81.75,81.76
AUDJPY,20050513,092000,81.77,81.77,81.75,81.75
AUDJPY,20050513,092100,81.76,81.76,81.74,81.74
AUDJPY,20050513,092200,81.75,81.80,81.75,81.80
AUDJPY,20050513,092300,81.81,81.81,81.81,81.81
AUDJPY,20050513,092400,81.81,81.81,81.78,81.78
AUDJPY,20050513,092500,81.77,81.78,81.77,81.78
AUDJPY,20050513,092600,81.79,81.80,81.78,81.80
AUDJPY,20050513,092700,81.81,81.81,81.81,81.81
AUDJPY,20050513,092800,81.81,81.81,81.79,81.79
AUDJPY,20050513,092900,81.78,81.79,81.77,81.77
AUDJPY,20050513,093000,81.76,81.80,81.76,81.80
AUDJPY,20050513,093100,81.80,81.80,81.80,81.80
AUDJPY,20050513,093300,81.80,81.80,81.79,81.80
AUDJPY,20050513,093400,81.79,81.80,81.79,81.79
AUDJPY,20050513,093500,81.78,81.78,81.78,81.78
AUDJPY,20050513,093600,81.78,81.78,81.78,81.78
AUDJPY,20050513,093700,81.79,81.80,81.79,81.79
AUDJPY,20050513,093800,81.80,81.81,81.80,81.81
AUDJPY,20050513,093900,81.80,81.81,81.80,81.81
AUDJPY,20050513,094000,81.80,81.81,81.79,81.79
AUDJPY,20050513,094100,81.80,81.81,81.80,81.80
AUDJPY,20050513,094200,81.79,81.79,81.77,81.78
AUDJPY,20050513,094300,81.77,81.78,81.77,81.77
AUDJPY,20050513,094400,81.76,81.77,81.76,81.77
AUDJPY,20050513,094500,81.76,81.76,81.76,81.76
AUDJPY,20050513,094600,81.77,81.79,81.76,81.79
AUDJPY,20050513,094700,81.78,81.78,81.78,81.78
AUDJPY,20050513,094800,81.78,81.79,81.78,81.79
AUDJPY,20050513,094900,81.78,81.78,81.78,81.78
AUDJPY,20050513,095000,81.79,81.79,81.78,81.78
AUDJPY,20050513,095100,81.79,81.80,81.79,81.79
AUDJPY,20050513,095200,81.79,81.80,81.79,81.80
AUDJPY,20050513,095300,81.79,81.79,81.78,81.78
AUDJPY,20050513,095400,81.79,81.80,81.79,81.79
AUDJPY,20050513,095500,81.79,81.79,81.78,81.78
AUDJPY,20050513,095600,81.79,81.79,81.78,81.79
AUDJPY,20050513,095700,81.80,81.81,81.80,81.81
AUDJPY,20050513,095800,81.82,81.83,81.82,81.82
AUDJPY,20050513,095900,81.81,81.83,81.81,81.81
AUDJPY,20050513,100000,81.80,81.80,81.80,81.80
AUDJPY,20050513,100100,81.81,81.81,81.80,81.81
AUDJPY,20050513,100200,81.82,81.83,81.81,81.83
AUDJPY,20050513,100300,81.82,81.82,81.79,81.80
AUDJPY,20050513,100400,81.79,81.80,81.79,81.80
AUDJPY,20050513,100500,81.79,81.80,81.79,81.79
AUDJPY,20050513,100600,81.80,81.81,81.79,81.81
AUDJPY,20050513,100700,81.80,81.81,81.79,81.79
AUDJPY,20050513,100800,81.80,81.80,81.78,81.78
AUDJPY,20050513,100900,81.79,81.80,81.78,81.80
AUDJPY,20050513,101000,81.79,81.79,81.78,81.78
AUDJPY,20050513,101100,81.79,81.82,81.79,81.82
AUDJPY,20050513,101200,81.81,81.81,81.80,81.81
AUDJPY,20050513,101300,81.82,81.82,81.80,81.80
AUDJPY,20050513,101400,81.80,81.80,81.80,81.80
AUDJPY,20050513,101500,81.81,81.81,81.80,81.80
AUDJPY,20050513,101600,81.80,81.80,81.80,81.80
AUDJPY,20050513,101700,81.81,81.82,81.81,81.81
AUDJPY,20050513,101800,81.80,81.80,81.80,81.80
AUDJPY,20050513,101900,81.81,81.82,81.81,81.81
AUDJPY,20050513,102000,81.80,81.80,81.80,81.80
AUDJPY,20050513,102100,81.81,81.81,81.80,81.81
AUDJPY,20050513,102200,81.80,81.80,81.80,81.80
AUDJPY,20050513,102300,81.79,81.81,81.79,81.80
AUDJPY,20050513,102400,81.81,81.81,81.79,81.79
AUDJPY,20050513,102500,81.80,81.81,81.80,81.81
AUDJPY,20050513,102600,81.80,81.81,81.80,81.81
AUDJPY,20050513,102700,81.81,81.83,81.81,81.83
AUDJPY,20050513,102800,81.82,81.82,81.81,81.81
AUDJPY,20050513,102900,81.80,81.81,81.80,81.81
AUDJPY,20050513,103000,81.81,81.82,81.81,81.81
AUDJPY,20050513,103100,81.81,81.81,81.81,81.81
AUDJPY,20050513,103200,81.80,81.81,81.80,81.81
AUDJPY,20050513,103300,81.82,81.82,81.80,81.81
AUDJPY,20050513,103400,81.82,81.83,81.82,81.83
AUDJPY,20050513,103500,81.81,81.81,81.81,81.81
AUDJPY,20050513,103600,81.81,81.82,81.81,81.82
AUDJPY,20050513,103700,81.81,81.81,81.81,81.81
AUDJPY,20050513,103800,81.81,81.81,81.80,81.80
AUDJPY,20050513,103900,81.79,81.80,81.78,81.78
AUDJPY,20050513,104000,81.77,81.77,81.77,81.77
AUDJPY,20050513,104100,81.76,81.79,81.76,81.79
AUDJPY,20050513,104200,81.80,81.81,81.79,81.80
AUDJPY,20050513,104300,81.79,81.79,81.77,81.77
AUDJPY,20050513,104400,81.78,81.78,81.77,81.78
AUDJPY,20050513,104500,81.79,81.81,81.79,81.81
AUDJPY,20050513,104600,81.80,81.80,81.78,81.79
AUDJPY,20050513,104700,81.78,81.78,81.75,81.75
AUDJPY,20050513,104800,81.75,81.75,81.75,81.75
AUDJPY,20050513,104900,81.76,81.78,81.76,81.78
AUDJPY,20050513,105000,81.77,81.80,81.77,81.79
AUDJPY,20050513,105100,81.78,81.81,81.78,81.79
AUDJPY,20050513,105200,81.80,81.80,81.80,81.80
AUDJPY,20050513,105300,81.80,81.80,81.79,81.80
AUDJPY,20050513,105400,81.81,81.81,81.78,81.79
AUDJPY,20050513,105500,81.78,81.79,81.78,81.78
AUDJPY,20050513,105600,81.79,81.80,81.78,81.80
AUDJPY,20050513,105700,81.79,81.80,81.79,81.80
AUDJPY,20050513,105800,81.80,81.81,81.79,81.79
AUDJPY,20050513,105900,81.78,81.78,81.77,81.77
AUDJPY,20050513,110000,81.78,81.78,81.76,81.76
AUDJPY,20050513,110100,81.77,81.81,81.77,81.80
AUDJPY,20050513,110200,81.79,81.79,81.76,81.78
AUDJPY,20050513,110300,81.77,81.77,81.75,81.75
AUDJPY,20050513,110400,81.76,81.77,81.76,81.76
AUDJPY,20050513,110500,81.76,81.78,81.76,81.78
AUDJPY,20050513,110600,81.79,81.79,81.76,81.76
AUDJPY,20050513,110700,81.77,81.78,81.77,81.77
AUDJPY,20050513,110800,81.78,81.78,81.77,81.78
AUDJPY,20050513,110900,81.79,81.80,81.79,81.80
AUDJPY,20050513,111000,81.79,81.80,81.78,81.80
AUDJPY,20050513,111100,81.81,81.81,81.81,81.81
AUDJPY,20050513,111200,81.81,81.82,81.81,81.82
AUDJPY,20050513,111300,81.83,81.83,81.81,81.81
AUDJPY,20050513,111400,81.82,81.86,81.82,81.86
AUDJPY,20050513,111500,81.85,81.87,81.85,81.87
AUDJPY,20050513,111600,81.88,81.88,81.87,81.88
AUDJPY,20050513,111700,81.89,81.89,81.85,81.86
AUDJPY,20050513,111800,81.87,81.87,81.86,81.86
AUDJPY,20050513,111900,81.87,81.88,81.87,81.88
AUDJPY,20050513,112000,81.89,81.89,81.88,81.88
AUDJPY,20050513,112100,81.87,81.88,81.86,81.87
AUDJPY,20050513,112200,81.88,81.88,81.87,81.87
AUDJPY,20050513,112300,81.86,81.86,81.83,81.83
AUDJPY,20050513,112400,81.84,81.84,81.83,81.83
AUDJPY,20050513,112500,81.82,81.83,81.82,81.83
AUDJPY,20050513,112600,81.84,81.85,81.84,81.84
AUDJPY,20050513,112700,81.83,81.85,81.83,81.85
AUDJPY,20050513,112800,81.84,81.85,81.83,81.83
AUDJPY,20050513,112900,81.82,81.83,81.81,81.81
AUDJPY,20050513,113000,81.82,81.83,81.81,81.82
AUDJPY,20050513,113100,81.83,81.83,81.83,81.83
AUDJPY,20050513,113200,81.83,81.84,81.83,81.83
AUDJPY,20050513,113300,81.82,81.84,81.82,81.83
AUDJPY,20050513,113400,81.84,81.84,81.83,81.83
AUDJPY,20050513,113500,81.84,81.85,81.84,81.85
AUDJPY,20050513,113600,81.84,81.85,81.84,81.84
AUDJPY,20050513,113700,81.83,81.86,81.83,81.86
AUDJPY,20050513,113800,81.87,81.87,81.85,81.86
AUDJPY,20050513,113900,81.85,81.86,81.83,81.86
AUDJPY,20050513,114000,81.87,81.88,81.86,81.87
AUDJPY,20050513,114100,81.86,81.88,81.86,81.87
AUDJPY,20050513,114200,81.86,81.86,81.82,81.82
AUDJPY,20050513,114300,81.81,81.81,81.79,81.80
AUDJPY,20050513,114400,81.81,81.82,81.81,81.81
AUDJPY,20050513,114500,81.80,81.81,81.80,81.81
AUDJPY,20050513,114600,81.82,81.82,81.81,81.82
AUDJPY,20050513,114700,81.83,81.83,81.80,81.81
AUDJPY,20050513,114800,81.80,81.82,81.80,81.82
AUDJPY,20050513,114900,81.83,81.83,81.81,81.81
AUDJPY,20050513,115000,81.82,81.83,81.81,81.81
AUDJPY,20050513,115100,81.80,81.80,81.74,81.74
AUDJPY,20050513,115200,81.73,81.73,81.71,81.71
AUDJPY,20050513,115300,81.72,81.74,81.71,81.74
AUDJPY,20050513,115400,81.75,81.75,81.75,81.75
AUDJPY,20050513,115500,81.75,81.75,81.74,81.74
AUDJPY,20050513,115600,81.75,81.75,81.74,81.74
AUDJPY,20050513,115700,81.73,81.75,81.73,81.75
AUDJPY,20050513,115800,81.76,81.76,81.75,81.75
AUDJPY,20050513,115900,81.74,81.74,81.73,81.74
AUDJPY,20050513,120000,81.73,81.74,81.72,81.74
AUDJPY,20050513,120100,81.75,81.75,81.74,81.75
AUDJPY,20050513,120200,81.74,81.75,81.71,81.75
AUDJPY,20050513,120300,81.76,81.80,81.75,81.80
AUDJPY,20050513,120400,81.79,81.79,81.79,81.79
AUDJPY,20050513,120500,81.78,81.78,81.77,81.77
AUDJPY,20050513,120600,81.78,81.79,81.78,81.79
AUDJPY,20050513,120700,81.78,81.78,81.76,81.76
AUDJPY,20050513,120800,81.75,81.76,81.75,81.76
AUDJPY,20050513,120900,81.77,81.77,81.76,81.77
AUDJPY,20050513,121000,81.78,81.78,81.77,81.77
AUDJPY,20050513,121100,81.78,81.78,81.77,81.77
AUDJPY,20050513,121200,81.76,81.76,81.75,81.76
AUDJPY,20050513,121300,81.75,81.75,81.72,81.72
AUDJPY,20050513,121400,81.73,81.76,81.73,81.76
AUDJPY,20050513,121500,81.77,81.77,81.76,81.77
AUDJPY,20050513,121600,81.78,81.78,81.77,81.78
AUDJPY,20050513,121700,81.77,81.78,81.76,81.77
AUDJPY,20050513,121800,81.78,81.80,81.77,81.80
AUDJPY,20050513,121900,81.79,81.79,81.78,81.78
AUDJPY,20050513,122000,81.77,81.78,81.77,81.78
AUDJPY,20050513,122100,81.77,81.77,81.75,81.75
AUDJPY,20050513,122200,81.76,81.77,81.76,81.77
AUDJPY,20050513,122300,81.76,81.77,81.76,81.77
AUDJPY,20050513,122400,81.78,81.78,81.77,81.77
AUDJPY,20050513,122500,81.76,81.76,81.75,81.76
AUDJPY,20050513,122600,81.77,81.78,81.77,81.78
AUDJPY,20050513,122700,81.77,81.78,81.76,81.78
AUDJPY,20050513,122800,81.77,81.77,81.76,81.77
AUDJPY,20050513,122900,81.76,81.77,81.76,81.77
AUDJPY,20050513,123000,81.78,81.78,81.77,81.77
AUDJPY,20050513,123100,81.78,81.80,81.78,81.78
AUDJPY,20050513,123200,81.77,81.78,81.77,81.78
AUDJPY,20050513,123300,81.77,81.78,81.77,81.78
AUDJPY,20050513,123400,81.77,81.81,81.77,81.81
AUDJPY,20050513,123500,81.80,81.81,81.77,81.78
AUDJPY,20050513,123600,81.78,81.78,81.78,81.78
AUDJPY,20050513,123700,81.79,81.79,81.79,81.79
AUDJPY,20050513,123800,81.80,81.80,81.80,81.80
AUDJPY,20050513,123900,81.79,81.79,81.79,81.79
AUDJPY,20050513,124000,81.79,81.81,81.79,81.81
AUDJPY,20050513,124100,81.80,81.81,81.80,81.81
AUDJPY,20050513,124200,81.81,81.81,81.81,81.81
AUDJPY,20050513,124300,81.81,81.81,81.80,81.80
AUDJPY,20050513,124400,81.81,81.81,81.80,81.81
AUDJPY,20050513,124500,81.81,81.81,81.81,81.81
AUDJPY,20050513,124600,81.80,81.81,81.80,81.81
AUDJPY,20050513,124700,81.80,81.80,81.80,81.80
AUDJPY,20050513,124800,81.80,81.81,81.80,81.80
AUDJPY,20050513,124900,81.79,81.81,81.78,81.81
AUDJPY,20050513,125000,81.80,81.80,81.80,81.80
AUDJPY,20050513,125100,81.81,81.81,81.79,81.79
AUDJPY,20050513,125200,81.78,81.78,81.77,81.77
AUDJPY,20050513,125300,81.76,81.76,81.74,81.74
AUDJPY,20050513,125400,81.73,81.73,81.72,81.72
AUDJPY,20050513,125500,81.71,81.71,81.68,81.70
AUDJPY,20050513,125600,81.71,81.71,81.67,81.68
AUDJPY,20050513,125700,81.67,81.70,81.67,81.69
AUDJPY,20050513,125800,81.68,81.68,81.67,81.67
AUDJPY,20050513,125900,81.68,81.69,81.68,81.69
AUDJPY,20050513,130000,81.70,81.70,81.69,81.69
AUDJPY,20050513,130100,81.70,81.70,81.70,81.70
AUDJPY,20050513,130200,81.70,81.71,81.69,81.71
AUDJPY,20050513,130300,81.72,81.73,81.72,81.72
AUDJPY,20050513,130400,81.71,81.71,81.71,81.71
AUDJPY,20050513,130500,81.72,81.73,81.71,81.72
AUDJPY,20050513,130600,81.71,81.71,81.69,81.71
AUDJPY,20050513,130700,81.70,81.70,81.68,81.68
AUDJPY,20050513,130800,81.69,81.69,81.67,81.67
AUDJPY,20050513,130900,81.68,81.73,81.68,81.72
AUDJPY,20050513,131000,81.71,81.71,81.70,81.71
AUDJPY,20050513,131100,81.70,81.70,81.69,81.70
AUDJPY,20050513,131200,81.71,81.71,81.69,81.69
AUDJPY,20050513,131300,81.68,81.68,81.65,81.65
AUDJPY,20050513,131400,81.64,81.67,81.64,81.67
AUDJPY,20050513,131500,81.68,81.68,81.66,81.66
AUDJPY,20050513,131600,81.67,81.68,81.67,81.67
AUDJPY,20050513,131700,81.68,81.68,81.67,81.68
AUDJPY,20050513,131800,81.67,81.70,81.67,81.70
AUDJPY,20050513,131900,81.71,81.71,81.70,81.71
AUDJPY,20050513,132000,81.70,81.72,81.69,81.72
AUDJPY,20050513,132100,81.71,81.72,81.70,81.70
AUDJPY,20050513,132200,81.71,81.71,81.69,81.69
AUDJPY,20050513,132300,81.70,81.72,81.70,81.72
AUDJPY,20050513,132400,81.72,81.73,81.70,81.70
AUDJPY,20050513,132500,81.72,81.72,81.70,81.70
AUDJPY,20050513,132600,81.71,81.71,81.69,81.69
AUDJPY,20050513,132700,81.70,81.70,81.69,81.69
AUDJPY,20050513,132800,81.70,81.70,81.69,81.70
AUDJPY,20050513,132900,81.69,81.69,81.67,81.67
AUDJPY,20050513,133000,81.68,81.71,81.67,81.71
AUDJPY,20050513,133100,81.72,81.73,81.72,81.73
AUDJPY,20050513,133200,81.72,81.72,81.72,81.72
AUDJPY,20050513,133300,81.71,81.72,81.70,81.72
AUDJPY,20050513,133400,81.71,81.71,81.70,81.70
AUDJPY,20050513,133500,81.69,81.70,81.69,81.70
AUDJPY,20050513,133600,81.71,81.72,81.71,81.71
AUDJPY,20050513,133700,81.70,81.70,81.66,81.66
AUDJPY,20050513,133800,81.65,81.67,81.65,81.67
AUDJPY,20050513,133900,81.66,81.67,81.65,81.66
AUDJPY,20050513,134000,81.67,81.68,81.67,81.67
AUDJPY,20050513,134100,81.67,81.67,81.67,81.67
AUDJPY,20050513,134200,81.67,81.67,81.67,81.67
AUDJPY,20050513,134300,81.67,81.67,81.66,81.66
AUDJPY,20050513,134400,81.67,81.67,81.66,81.67
AUDJPY,20050513,134500,81.66,81.66,81.64,81.65
AUDJPY,20050513,134600,81.64,81.66,81.64,81.66
AUDJPY,20050513,134700,81.66,81.67,81.66,81.67
AUDJPY,20050513,134800,81.66,81.66,81.64,81.64
AUDJPY,20050513,134900,81.65,81.65,81.62,81.62
AUDJPY,20050513,135000,81.60,81.61,81.60,81.61
AUDJPY,20050513,135100,81.61,81.61,81.61,81.61
AUDJPY,20050513,135200,81.62,81.65,81.61,81.65
AUDJPY,20050513,135300,81.64,81.65,81.62,81.63
AUDJPY,20050513,135400,81.62,81.63,81.62,81.62
AUDJPY,20050513,135500,81.61,81.61,81.60,81.60
AUDJPY,20050513,135600,81.61,81.61,81.58,81.59
AUDJPY,20050513,135700,81.60,81.61,81.59,81.61
AUDJPY,20050513,135800,81.62,81.62,81.60,81.61
AUDJPY,20050513,135900,81.60,81.60,81.59,81.60
AUDJPY,20050513,140000,81.61,81.61,81.59,81.60
AUDJPY,20050513,140100,81.61,81.61,81.59,81.59
AUDJPY,20050513,140200,81.60,81.60,81.58,81.59
AUDJPY,20050513,140300,81.58,81.59,81.58,81.59
AUDJPY,20050513,140400,81.58,81.58,81.57,81.57
AUDJPY,20050513,140500,81.58,81.58,81.58,81.58
AUDJPY,20050513,140600,81.58,81.58,81.56,81.56
AUDJPY,20050513,140700,81.55,81.55,81.52,81.52
AUDJPY,20050513,140800,81.53,81.53,81.52,81.53
AUDJPY,20050513,140900,81.52,81.53,81.50,81.53
AUDJPY,20050513,141000,81.54,81.54,81.53,81.54
AUDJPY,20050513,141100,81.53,81.53,81.51,81.51
AUDJPY,20050513,141200,81.52,81.54,81.52,81.54
AUDJPY,20050513,141300,81.54,81.54,81.54,81.54
AUDJPY,20050513,141400,81.55,81.55,81.53,81.54
AUDJPY,20050513,141500,81.53,81.53,81.52,81.52
AUDJPY,20050513,141600,81.51,81.51,81.50,81.51
AUDJPY,20050513,141700,81.50,81.50,81.49,81.50
AUDJPY,20050513,141800,81.50,81.51,81.50,81.51
AUDJPY,20050513,141900,81.51,81.52,81.51,81.52
AUDJPY,20050513,142000,81.53,81.55,81.53,81.55
AUDJPY,20050513,142100,81.56,81.56,81.55,81.55
AUDJPY,20050513,142200,81.56,81.56,81.53,81.53
AUDJPY,20050513,142300,81.53,81.53,81.52,81.53
AUDJPY,20050513,142400,81.54,81.56,81.54,81.56
AUDJPY,20050513,142500,81.57,81.58,81.56,81.58
AUDJPY,20050513,142600,81.59,81.60,81.59,81.59
AUDJPY,20050513,142700,81.60,81.62,81.60,81.62
AUDJPY,20050513,142800,81.63,81.63,81.62,81.62
AUDJPY,20050513,142900,81.61,81.62,81.61,81.61
AUDJPY,20050513,143000,81.60,81.62,81.60,81.62
AUDJPY,20050513,143100,81.63,81.63,81.62,81.62
AUDJPY,20050513,143200,81.61,81.68,81.61,81.68
AUDJPY,20050513,143300,81.69,81.69,81.67,81.67
AUDJPY,20050513,143400,81.66,81.67,81.65,81.67
AUDJPY,20050513,143500,81.66,81.66,81.65,81.66
AUDJPY,20050513,143600,81.65,81.67,81.62,81.67
AUDJPY,20050513,143700,81.68,81.70,81.67,81.70
AUDJPY,20050513,143800,81.69,81.69,81.67,81.67
AUDJPY,20050513,143900,81.68,81.69,81.67,81.68
AUDJPY,20050513,144000,81.67,81.69,81.67,81.69
AUDJPY,20050513,144100,81.68,81.69,81.67,81.69
AUDJPY,20050513,144200,81.68,81.69,81.66,81.66
AUDJPY,20050513,144300,81.67,81.67,81.67,81.67
AUDJPY,20050513,144400,81.68,81.68,81.66,81.66
AUDJPY,20050513,144500,81.67,81.68,81.66,81.68
AUDJPY,20050513,144600,81.67,81.69,81.67,81.69
AUDJPY,20050513,144700,81.70,81.70,81.68,81.68
AUDJPY,20050513,144800,81.67,81.67,81.66,81.66
AUDJPY,20050513,144900,81.67,81.67,81.66,81.66
AUDJPY,20050513,145000,81.65,81.66,81.64,81.66
AUDJPY,20050513,145100,81.65,81.67,81.65,81.66
AUDJPY,20050513,145200,81.67,81.67,81.66,81.66
AUDJPY,20050513,145300,81.67,81.68,81.67,81.68
AUDJPY,20050513,145400,81.69,81.70,81.69,81.70
AUDJPY,20050513,145500,81.69,81.70,81.69,81.70
AUDJPY,20050513,145600,81.70,81.71,81.70,81.71
AUDJPY,20050513,145700,81.70,81.71,81.70,81.70
AUDJPY,20050513,145800,81.71,81.72,81.71,81.72
AUDJPY,20050513,145900,81.73,81.74,81.72,81.73
AUDJPY,20050513,150000,81.72,81.75,81.72,81.75
AUDJPY,20050513,150100,81.74,81.74,81.72,81.72
AUDJPY,20050513,150200,81.71,81.72,81.70,81.72
AUDJPY,20050513,150300,81.73,81.73,81.72,81.73
AUDJPY,20050513,150400,81.72,81.72,81.70,81.70
AUDJPY,20050513,150500,81.71,81.71,81.70,81.70
AUDJPY,20050513,150600,81.69,81.69,81.69,81.69
AUDJPY,20050513,150700,81.69,81.70,81.68,81.68
AUDJPY,20050513,150800,81.67,81.67,81.66,81.67
AUDJPY,20050513,150900,81.66,81.66,81.66,81.66
AUDJPY,20050513,151000,81.66,81.67,81.64,81.64
AUDJPY,20050513,151100,81.64,81.64,81.64,81.64
AUDJPY,20050513,151200,81.63,81.63,81.61,81.62
AUDJPY,20050513,151300,81.63,81.63,81.62,81.62
AUDJPY,20050513,151400,81.63,81.64,81.63,81.64
AUDJPY,20050513,151500,81.65,81.67,81.65,81.66
AUDJPY,20050513,151600,81.66,81.66,81.65,81.65
AUDJPY,20050513,151700,81.64,81.64,81.63,81.64
AUDJPY,20050513,151800,81.65,81.68,81.65,81.67
AUDJPY,20050513,151900,81.67,81.67,81.67,81.67
AUDJPY,20050513,152000,81.68,81.70,81.67,81.70
AUDJPY,20050513,152100,81.69,81.69,81.69,81.69
AUDJPY,20050513,152200,81.68,81.68,81.66,81.66
AUDJPY,20050513,152300,81.67,81.67,81.65,81.66
AUDJPY,20050513,152400,81.67,81.67,81.67,81.67
AUDJPY,20050513,152500,81.67,81.68,81.67,81.67
AUDJPY,20050513,152600,81.68,81.71,81.68,81.71
AUDJPY,20050513,152700,81.70,81.74,81.70,81.73
AUDJPY,20050513,152800,81.74,81.74,81.73,81.74
AUDJPY,20050513,152900,81.73,81.75,81.73,81.75
AUDJPY,20050513,153000,81.74,81.74,81.73,81.73
AUDJPY,20050513,153100,81.74,81.75,81.73,81.75
AUDJPY,20050513,153200,81.74,81.74,81.72,81.74
AUDJPY,20050513,153300,81.75,81.75,81.74,81.74
AUDJPY,20050513,153400,81.73,81.73,81.73,81.73
AUDJPY,20050513,153500,81.72,81.73,81.71,81.72
AUDJPY,20050513,153600,81.72,81.72,81.72,81.72
AUDJPY,20050513,153700,81.73,81.73,81.72,81.72
AUDJPY,20050513,153800,81.71,81.72,81.70,81.70
AUDJPY,20050513,153900,81.69,81.69,81.69,81.69
AUDJPY,20050513,154000,81.70,81.71,81.68,81.69
AUDJPY,20050513,154100,81.70,81.72,81.69,81.72
AUDJPY,20050513,154200,81.73,81.73,81.73,81.73
AUDJPY,20050513,154300,81.74,81.75,81.74,81.75
AUDJPY,20050513,154400,81.76,81.77,81.75,81.76
AUDJPY,20050513,154500,81.77,81.78,81.77,81.78
AUDJPY,20050513,154600,81.77,81.77,81.76,81.76
AUDJPY,20050513,154700,81.77,81.78,81.76,81.76
AUDJPY,20050513,154800,81.75,81.77,81.75,81.75
AUDJPY,20050513,154900,81.74,81.74,81.69,81.70
AUDJPY,20050513,155000,81.69,81.70,81.68,81.70
AUDJPY,20050513,155100,81.69,81.72,81.69,81.72
AUDJPY,20050513,155200,81.73,81.75,81.72,81.75
AUDJPY,20050513,155300,81.74,81.75,81.73,81.75
AUDJPY,20050513,155400,81.76,81.78,81.76,81.77
AUDJPY,20050513,155500,81.76,81.76,81.75,81.75
AUDJPY,20050513,155600,81.76,81.76,81.75,81.75
AUDJPY,20050513,155700,81.76,81.76,81.75,81.76
AUDJPY,20050513,155800,81.75,81.76,81.74,81.74
AUDJPY,20050513,155900,81.73,81.73,81.72,81.72
AUDJPY,20050513,160000,81.71,81.72,81.71,81.72
AUDJPY,20050513,160100,81.73,81.73,81.70,81.70
AUDJPY,20050513,160200,81.69,81.69,81.68,81.69
AUDJPY,20050513,160300,81.70,81.70,81.69,81.70
AUDJPY,20050513,160400,81.69,81.69,81.69,81.69
AUDJPY,20050513,160500,81.68,81.72,81.68,81.71
AUDJPY,20050513,160600,81.70,81.70,81.69,81.70
AUDJPY,20050513,160700,81.71,81.71,81.69,81.69
AUDJPY,20050513,160800,81.68,81.68,81.66,81.66
AUDJPY,20050513,160900,81.65,81.66,81.65,81.65
AUDJPY,20050513,161000,81.64,81.65,81.64,81.65
AUDJPY,20050513,161100,81.66,81.68,81.66,81.67
AUDJPY,20050513,161200,81.66,81.67,81.66,81.67
AUDJPY,20050513,161300,81.66,81.66,81.65,81.66
AUDJPY,20050513,161400,81.67,81.68,81.65,81.66
AUDJPY,20050513,161500,81.67,81.67,81.64,81.64
AUDJPY,20050513,161600,81.65,81.65,81.65,81.65
AUDJPY,20050513,161700,81.64,81.65,81.64,81.65
AUDJPY,20050513,161800,81.66,81.67,81.66,81.67
AUDJPY,20050513,161900,81.67,81.67,81.66,81.66
AUDJPY,20050513,162000,81.67,81.67,81.66,81.66
AUDJPY,20050513,162100,81.67,81.67,81.66,81.67
AUDJPY,20050513,162200,81.67,81.67,81.67,81.67
AUDJPY,20050513,162300,81.66,81.66,81.65,81.66
AUDJPY,20050513,162400,81.65,81.65,81.64,81.65
AUDJPY,20050513,162500,81.66,81.67,81.65,81.66
AUDJPY,20050513,162600,81.65,81.65,81.61,81.63
AUDJPY,20050513,162700,81.64,81.65,81.62,81.62
AUDJPY,20050513,162800,81.61,81.62,81.60,81.62
AUDJPY,20050513,162900,81.61,81.61,81.59,81.61
AUDJPY,20050513,163000,81.62,81.63,81.61,81.63
AUDJPY,20050513,163100,81.64,81.66,81.64,81.65
AUDJPY,20050513,163200,81.64,81.66,81.64,81.65
AUDJPY,20050513,163300,81.66,81.67,81.66,81.67
AUDJPY,20050513,163400,81.68,81.69,81.68,81.69
AUDJPY,20050513,163500,81.70,81.71,81.70,81.70
AUDJPY,20050513,163600,81.69,81.72,81.69,81.72
AUDJPY,20050513,163700,81.71,81.71,81.69,81.70
AUDJPY,20050513,163800,81.69,81.69,81.67,81.67
AUDJPY,20050513,163900,81.68,81.69,81.67,81.69
AUDJPY,20050513,164000,81.69,81.69,81.69,81.69
AUDJPY,20050513,164100,81.69,81.69,81.69,81.69
AUDJPY,20050513,164200,81.68,81.68,81.68,81.68
AUDJPY,20050513,164300,81.69,81.69,81.68,81.68
AUDJPY,20050513,164400,81.69,81.69,81.68,81.69
AUDJPY,20050513,164500,81.70,81.70,81.69,81.69
AUDJPY,20050513,164600,81.70,81.70,81.69,81.70
AUDJPY,20050513,164700,81.71,81.72,81.70,81.70
AUDJPY,20050513,164800,81.69,81.71,81.69,81.71
AUDJPY,20050513,164900,81.72,81.72,81.71,81.72
AUDJPY,20050513,165000,81.72,81.72,81.71,81.71
AUDJPY,20050513,165100,81.71,81.72,81.71,81.72
AUDJPY,20050513,165200,81.71,81.72,81.70,81.70
AUDJPY,20050513,165300,81.69,81.69,81.66,81.66
AUDJPY,20050513,165400,81.65,81.66,81.64,81.66
AUDJPY,20050513,165500,81.65,81.65,81.64,81.64
AUDJPY,20050513,165600,81.65,81.66,81.63,81.63
AUDJPY,20050513,165700,81.64,81.69,81.64,81.69
AUDJPY,20050513,165800,81.70,81.71,81.69,81.69
AUDJPY,20050513,165900,81.67,81.67,81.66,81.67
AUDJPY,20050513,170000,81.66,81.68,81.66,81.68
AUDJPY,20050513,170100,81.67,81.69,81.67,81.68
AUDJPY,20050513,170200,81.69,81.69,81.68,81.68
AUDJPY,20050513,170300,81.69,81.69,81.68,81.68
AUDJPY,20050513,170400,81.67,81.67,81.66,81.67
AUDJPY,20050513,170500,81.68,81.68,81.67,81.67
AUDJPY,20050513,170600,81.66,81.66,81.64,81.64
AUDJPY,20050513,170700,81.63,81.64,81.62,81.62
AUDJPY,20050513,170800,81.61,81.64,81.61,81.64
AUDJPY,20050513,170900,81.65,81.65,81.61,81.62
AUDJPY,20050513,171000,81.63,81.63,81.62,81.63
AUDJPY,20050513,171100,81.64,81.66,81.64,81.66
AUDJPY,20050513,171200,81.65,81.66,81.65,81.66
AUDJPY,20050513,171300,81.66,81.66,81.66,81.66
AUDJPY,20050513,171400,81.65,81.65,81.64,81.64
AUDJPY,20050513,171500,81.64,81.64,81.63,81.63
AUDJPY,20050513,171600,81.62,81.62,81.60,81.60
AUDJPY,20050513,171700,81.59,81.59,81.58,81.59
AUDJPY,20050513,171800,81.60,81.61,81.59,81.61
AUDJPY,20050513,171900,81.62,81.62,81.61,81.62
AUDJPY,20050513,172000,81.63,81.63,81.61,81.62
AUDJPY,20050513,172100,81.61,81.62,81.61,81.62
AUDJPY,20050513,172200,81.61,81.61,81.57,81.57
AUDJPY,20050513,172300,81.58,81.59,81.57,81.58
AUDJPY,20050513,172400,81.57,81.58,81.57,81.58
AUDJPY,20050513,172500,81.58,81.58,81.57,81.57
AUDJPY,20050513,172600,81.56,81.57,81.54,81.57
AUDJPY,20050513,172700,81.58,81.58,81.58,81.58
AUDJPY,20050513,172800,81.58,81.60,81.58,81.58
AUDJPY,20050513,172900,81.57,81.57,81.56,81.56
AUDJPY,20050513,173000,81.57,81.58,81.57,81.58
AUDJPY,20050513,173100,81.57,81.58,81.57,81.58
AUDJPY,20050513,173200,81.57,81.59,81.57,81.58
AUDJPY,20050513,173300,81.59,81.61,81.58,81.58
AUDJPY,20050513,173400,81.59,81.60,81.59,81.59
AUDJPY,20050513,173500,81.58,81.58,81.56,81.56
AUDJPY,20050513,173600,81.57,81.57,81.54,81.54
AUDJPY,20050513,173700,81.55,81.56,81.55,81.56
AUDJPY,20050513,173800,81.57,81.57,81.56,81.57
AUDJPY,20050513,173900,81.56,81.58,81.56,81.57
AUDJPY,20050513,174000,81.58,81.58,81.58,81.58
AUDJPY,20050513,174100,81.59,81.59,81.58,81.58
AUDJPY,20050513,174200,81.57,81.58,81.57,81.58
AUDJPY,20050513,174300,81.57,81.59,81.57,81.58
AUDJPY,20050513,174400,81.57,81.57,81.56,81.57
AUDJPY,20050513,174500,81.58,81.59,81.57,81.58
AUDJPY,20050513,174600,81.57,81.58,81.57,81.58
AUDJPY,20050513,174700,81.58,81.58,81.58,81.58
AUDJPY,20050513,174800,81.57,81.57,81.56,81.56
AUDJPY,20050513,174900,81.56,81.56,81.55,81.55
AUDJPY,20050513,175000,81.56,81.56,81.53,81.53
AUDJPY,20050513,175100,81.52,81.55,81.52,81.55
AUDJPY,20050513,175200,81.54,81.55,81.54,81.55
AUDJPY,20050513,175300,81.54,81.55,81.54,81.54
AUDJPY,20050513,175400,81.53,81.53,81.52,81.52
AUDJPY,20050513,175500,81.51,81.51,81.50,81.50
AUDJPY,20050513,175600,81.51,81.52,81.51,81.52
AUDJPY,20050513,175700,81.53,81.53,81.51,81.51
AUDJPY,20050513,175800,81.51,81.51,81.51,81.51
AUDJPY,20050513,175900,81.52,81.52,81.51,81.51
AUDJPY,20050513,180000,81.50,81.51,81.50,81.51
AUDJPY,20050513,180100,81.52,81.56,81.52,81.55
AUDJPY,20050513,180200,81.55,81.55,81.55,81.55
AUDJPY,20050513,180300,81.54,81.54,81.53,81.53
AUDJPY,20050513,180400,81.53,81.53,81.52,81.52
AUDJPY,20050513,180500,81.53,81.53,81.52,81.52
AUDJPY,20050513,180600,81.53,81.53,81.50,81.50
AUDJPY,20050513,180700,81.50,81.51,81.50,81.51
AUDJPY,20050513,180900,81.51,81.52,81.51,81.52
AUDJPY,20050513,181000,81.53,81.53,81.52,81.52
AUDJPY,20050513,181100,81.52,81.53,81.52,81.53
AUDJPY,20050513,181200,81.52,81.52,81.52,81.52
AUDJPY,20050513,181300,81.51,81.51,81.50,81.50
AUDJPY,20050513,181400,81.51,81.53,81.51,81.53
AUDJPY,20050513,181500,81.54,81.54,81.54,81.54
AUDJPY,20050513,181600,81.54,81.54,81.54,81.54
AUDJPY,20050513,181700,81.54,81.55,81.54,81.55
AUDJPY,20050513,181800,81.55,81.55,81.55,81.55
AUDJPY,20050513,181900,81.54,81.54,81.54,81.54
AUDJPY,20050513,182000,81.53,81.54,81.53,81.54
AUDJPY,20050513,182100,81.55,81.55,81.54,81.54
AUDJPY,20050513,182200,81.55,81.55,81.55,81.55
AUDJPY,20050513,182300,81.55,81.55,81.54,81.55
AUDJPY,20050513,182400,81.56,81.56,81.56,81.56
AUDJPY,20050513,182500,81.56,81.56,81.55,81.55
AUDJPY,20050513,182600,81.55,81.56,81.55,81.56
AUDJPY,20050513,182700,81.55,81.58,81.55,81.58
AUDJPY,20050513,182800,81.59,81.61,81.59,81.60
AUDJPY,20050513,182900,81.59,81.59,81.59,81.59
AUDJPY,20050513,183000,81.59,81.59,81.59,81.59
AUDJPY,20050513,183100,81.59,81.59,81.58,81.59
AUDJPY,20050513,183200,81.58,81.58,81.57,81.58
AUDJPY,20050513,183300,81.59,81.59,81.58,81.58
AUDJPY,20050513,183400,81.59,81.59,81.57,81.58
AUDJPY,20050513,183500,81.57,81.57,81.55,81.55
AUDJPY,20050513,183600,81.54,81.54,81.53,81.54
AUDJPY,20050513,183700,81.55,81.55,81.55,81.55
AUDJPY,20050513,183800,81.55,81.55,81.55,81.55
AUDJPY,20050513,183900,81.54,81.54,81.54,81.54
AUDJPY,20050513,184000,81.54,81.55,81.53,81.54
AUDJPY,20050513,184100,81.53,81.55,81.53,81.55
AUDJPY,20050513,184200,81.56,81.57,81.56,81.57
AUDJPY,20050513,184300,81.58,81.58,81.58,81.58
AUDJPY,20050513,184400,81.58,81.58,81.57,81.58
AUDJPY,20050513,184500,81.57,81.57,81.57,81.57
AUDJPY,20050513,184600,81.57,81.58,81.57,81.58
AUDJPY,20050513,184700,81.59,81.59,81.59,81.59
AUDJPY,20050513,184800,81.60,81.62,81.59,81.62
AUDJPY,20050513,184900,81.63,81.63,81.60,81.61
AUDJPY,20050513,185000,81.62,81.67,81.62,81.66
AUDJPY,20050513,185100,81.67,81.69,81.66,81.69
AUDJPY,20050513,185200,81.70,81.71,81.70,81.71
AUDJPY,20050513,185300,81.72,81.72,81.69,81.69
AUDJPY,20050513,185400,81.70,81.71,81.70,81.71
AUDJPY,20050513,185500,81.72,81.75,81.72,81.74
AUDJPY,20050513,185600,81.73,81.73,81.72,81.72
AUDJPY,20050513,185700,81.73,81.74,81.73,81.74
AUDJPY,20050513,185800,81.73,81.75,81.72,81.72
AUDJPY,20050513,185900,81.71,81.71,81.71,81.71
AUDJPY,20050513,190000,81.72,81.72,81.69,81.69
AUDJPY,20050513,190100,81.70,81.70,81.68,81.68
AUDJPY,20050513,190200,81.69,81.69,81.69,81.69
AUDJPY,20050513,190300,81.68,81.68,81.64,81.68
AUDJPY,20050513,190400,81.67,81.70,81.67,81.70
AUDJPY,20050513,190500,81.71,81.71,81.69,81.69
AUDJPY,20050513,190600,81.70,81.70,81.67,81.67
AUDJPY,20050513,190700,81.66,81.68,81.65,81.68
AUDJPY,20050513,190800,81.67,81.67,81.67,81.67
AUDJPY,20050513,190900,81.67,81.68,81.67,81.67
AUDJPY,20050513,191000,81.66,81.66,81.66,81.66
AUDJPY,20050513,191100,81.65,81.65,81.65,81.65
AUDJPY,20050513,191200,81.66,81.66,81.66,81.66
AUDJPY,20050513,191300,81.66,81.67,81.66,81.66
AUDJPY,20050513,191400,81.67,81.67,81.67,81.67
AUDJPY,20050513,191500,81.68,81.69,81.68,81.69
AUDJPY,20050513,191600,81.67,81.67,81.67,81.67
AUDJPY,20050513,191700,81.68,81.70,81.68,81.69
AUDJPY,20050513,191800,81.68,81.70,81.68,81.70
AUDJPY,20050513,191900,81.69,81.69,81.69,81.69
AUDJPY,20050513,192000,81.69,81.70,81.69,81.69
AUDJPY,20050513,192100,81.69,81.69,81.69,81.69
AUDJPY,20050513,192200,81.69,81.71,81.69,81.71
AUDJPY,20050513,192300,81.72,81.73,81.71,81.73
AUDJPY,20050513,192400,81.72,81.72,81.71,81.71
AUDJPY,20050513,192500,81.70,81.70,81.70,81.70
AUDJPY,20050513,192600,81.69,81.69,81.69,81.69
AUDJPY,20050513,192700,81.69,81.69,81.68,81.69
AUDJPY,20050513,192800,81.67,81.67,81.67,81.67
AUDJPY,20050513,192900,81.68,81.68,81.67,81.67
AUDJPY,20050513,193000,81.67,81.67,81.66,81.66
AUDJPY,20050513,193100,81.66,81.66,81.66,81.66
AUDJPY,20050513,193200,81.66,81.66,81.64,81.64
AUDJPY,20050513,193300,81.64,81.64,81.64,81.64
AUDJPY,20050513,193400,81.64,81.64,81.64,81.64
AUDJPY,20050513,193500,81.63,81.64,81.62,81.64
AUDJPY,20050513,193600,81.63,81.63,81.62,81.63
AUDJPY,20050513,193700,81.62,81.62,81.62,81.62
AUDJPY,20050513,193800,81.63,81.64,81.63,81.64
AUDJPY,20050513,193900,81.65,81.67,81.64,81.67
AUDJPY,20050513,194000,81.66,81.66,81.64,81.64
AUDJPY,20050513,194100,81.64,81.64,81.64,81.64
AUDJPY,20050513,194200,81.65,81.68,81.65,81.68
AUDJPY,20050513,194300,81.69,81.69,81.68,81.69
AUDJPY,20050513,194400,81.70,81.71,81.70,81.71
AUDJPY,20050513,194500,81.70,81.72,81.70,81.71
AUDJPY,20050513,194600,81.71,81.71,81.71,81.71
AUDJPY,20050513,194700,81.70,81.71,81.70,81.71
AUDJPY,20050513,194800,81.70,81.71,81.69,81.69
AUDJPY,20050513,194900,81.68,81.69,81.68,81.69
AUDJPY,20050513,195000,81.68,81.68,81.67,81.67
AUDJPY,20050513,195100,81.67,81.67,81.67,81.67
AUDJPY,20050513,195200,81.67,81.68,81.67,81.67
AUDJPY,20050513,195300,81.66,81.66,81.64,81.64
AUDJPY,20050513,195400,81.65,81.67,81.65,81.67
AUDJPY,20050513,195500,81.68,81.69,81.67,81.67
AUDJPY,20050513,195600,81.67,81.67,81.66,81.67
AUDJPY,20050513,195700,81.67,81.68,81.67,81.68
AUDJPY,20050513,195800,81.69,81.69,81.69,81.69
AUDJPY,20050513,195900,81.70,81.70,81.69,81.69
AUDJPY,20050513,200000,81.68,81.69,81.68,81.68
AUDJPY,20050513,200100,81.67,81.67,81.65,81.65
AUDJPY,20050513,200200,81.64,81.64,81.64,81.64
AUDJPY,20050513,200300,81.64,81.65,81.64,81.65
AUDJPY,20050513,200400,81.64,81.64,81.64,81.64
AUDJPY,20050513,200500,81.63,81.64,81.63,81.64
AUDJPY,20050513,200600,81.63,81.65,81.63,81.65
AUDJPY,20050513,200700,81.66,81.66,81.64,81.64
AUDJPY,20050513,200800,81.63,81.64,81.63,81.64
AUDJPY,20050513,200900,81.64,81.64,81.63,81.63
AUDJPY,20050513,201000,81.62,81.62,81.61,81.62
AUDJPY,20050513,201100,81.61,81.62,81.61,81.62
AUDJPY,20050513,201200,81.61,81.62,81.61,81.62
AUDJPY,20050513,201300,81.63,81.63,81.61,81.61
AUDJPY,20050513,201400,81.62,81.62,81.61,81.61
AUDJPY,20050513,201500,81.62,81.62,81.61,81.62
AUDJPY,20050513,201600,81.62,81.62,81.62,81.62
AUDJPY,20050513,201700,81.62,81.62,81.62,81.62
AUDJPY,20050513,201800,81.63,81.65,81.63,81.64
AUDJPY,20050513,201900,81.63,81.64,81.63,81.64
AUDJPY,20050513,202000,81.63,81.65,81.63,81.65
AUDJPY,20050513,202100,81.66,81.67,81.64,81.64
AUDJPY,20050513,202200,81.63,81.63,81.62,81.63
AUDJPY,20050513,202300,81.63,81.63,81.63,81.63
AUDJPY,20050513,202400,81.62,81.63,81.62,81.62
AUDJPY,20050513,202500,81.63,81.63,81.61,81.63
AUDJPY,20050513,202600,81.62,81.63,81.62,81.63
AUDJPY,20050513,202700,81.62,81.62,81.62,81.62
AUDJPY,20050513,202800,81.63,81.64,81.63,81.64
AUDJPY,20050513,202900,81.64,81.64,81.64,81.64
AUDJPY,20050513,203000,81.64,81.64,81.63,81.63
AUDJPY,20050513,203100,81.64,81.64,81.64,81.64
AUDJPY,20050513,203200,81.63,81.64,81.63,81.64
AUDJPY,20050513,203300,81.63,81.64,81.63,81.64
AUDJPY,20050513,203400,81.63,81.63,81.61,81.61
AUDJPY,20050513,203500,81.61,81.61,81.61,81.61
AUDJPY,20050513,203600,81.62,81.63,81.62,81.62
AUDJPY,20050513,203700,81.63,81.64,81.63,81.64
AUDJPY,20050513,203800,81.64,81.64,81.61,81.61
AUDJPY,20050513,203900,81.62,81.62,81.61,81.62
AUDJPY,20050513,204000,81.61,81.61,81.60,81.60
AUDJPY,20050513,204100,81.60,81.60,81.60,81.60
AUDJPY,20050513,204200,81.61,81.62,81.61,81.61
AUDJPY,20050513,204300,81.61,81.61,81.61,81.61
AUDJPY,20050513,204400,81.60,81.61,81.60,81.61
AUDJPY,20050513,204500,81.61,81.61,81.61,81.61
AUDJPY,20050513,204600,81.62,81.62,81.61,81.61
AUDJPY,20050513,204700,81.61,81.62,81.61,81.61
AUDJPY,20050513,204800,81.61,81.61,81.61,81.61
AUDJPY,20050513,204900,81.62,81.62,81.61,81.61
AUDJPY,20050513,205000,81.61,81.61,81.61,81.61
AUDJPY,20050513,205100,81.62,81.63,81.62,81.63
AUDJPY,20050513,205200,81.62,81.62,81.62,81.62
AUDJPY,20050513,205300,81.63,81.63,81.61,81.61
AUDJPY,20050513,205400,81.62,81.63,81.62,81.63
AUDJPY,20050513,205500,81.62,81.63,81.62,81.63
AUDJPY,20050513,205600,81.63,81.64,81.63,81.64
AUDJPY,20050513,205700,81.64,81.64,81.63,81.63
AUDJPY,20050513,205800,81.62,81.62,81.62,81.62
AUDJPY,20050513,205900,81.63,81.63,81.61,81.61
AUDJPY,20050513,210000,81.60,81.61,81.59,81.60
AUDJPY,20050513,210100,81.61,81.63,81.61,81.62
AUDJPY,20050513,210200,81.63,81.63,81.62,81.62
AUDJPY,20050513,210300,81.62,81.63,81.62,81.63
AUDJPY,20050513,210400,81.64,81.64,81.64,81.64
AUDJPY,20050513,210500,81.65,81.66,81.65,81.66
AUDJPY,20050513,210600,81.65,81.66,81.65,81.66
AUDJPY,20050513,210700,81.66,81.66,81.66,81.66
AUDJPY,20050513,210800,81.65,81.66,81.65,81.66
AUDJPY,20050513,210900,81.65,81.65,81.61,81.61
AUDJPY,20050513,211000,81.62,81.62,81.61,81.62
AUDJPY,20050513,211100,81.62,81.62,81.62,81.62
AUDJPY,20050513,211200,81.61,81.61,81.61,81.61
AUDJPY,20050513,211300,81.61,81.62,81.61,81.62
AUDJPY,20050513,211400,81.62,81.62,81.62,81.62
AUDJPY,20050513,211500,81.61,81.61,81.60,81.61
AUDJPY,20050513,211600,81.60,81.60,81.59,81.59
AUDJPY,20050513,211700,81.60,81.61,81.60,81.60
AUDJPY,20050513,211800,81.61,81.61,81.59,81.59
AUDJPY,20050513,211900,81.60,81.61,81.60,81.61
AUDJPY,20050513,212000,81.62,81.62,81.61,81.61
AUDJPY,20050513,212100,81.61,81.62,81.60,81.62
AUDJPY,20050513,212200,81.61,81.62,81.61,81.61
AUDJPY,20050513,212300,81.61,81.61,81.61,81.61
AUDJPY,20050513,212400,81.60,81.60,81.60,81.60
AUDJPY,20050513,212500,81.60,81.61,81.60,81.61
AUDJPY,20050513,212600,81.61,81.61,81.59,81.59
AUDJPY,20050513,212700,81.59,81.59,81.59,81.59
AUDJPY,20050513,212800,81.60,81.61,81.59,81.61
AUDJPY,20050513,212900,81.61,81.61,81.61,81.61
AUDJPY,20050513,213000,81.61,81.62,81.61,81.61
AUDJPY,20050513,213100,81.62,81.62,81.62,81.62
AUDJPY,20050513,213200,81.62,81.63,81.62,81.63
AUDJPY,20050513,213300,81.63,81.64,81.63,81.64
AUDJPY,20050513,213400,81.64,81.64,81.64,81.64
AUDJPY,20050513,213500,81.64,81.64,81.63,81.64
AUDJPY,20050513,213600,81.65,81.65,81.63,81.63
AUDJPY,20050513,213700,81.64,81.64,81.62,81.64
AUDJPY,20050513,213800,81.64,81.64,81.64,81.64
AUDJPY,20050513,213900,81.64,81.64,81.64,81.64
AUDJPY,20050513,214000,81.64,81.64,81.64,81.64
AUDJPY,20050513,214100,81.65,81.66,81.65,81.66
AUDJPY,20050513,214200,81.66,81.66,81.66,81.66
AUDJPY,20050513,214300,81.66,81.66,81.66,81.66
AUDJPY,20050513,214400,81.66,81.67,81.66,81.66
AUDJPY,20050513,214500,81.65,81.65,81.65,81.65
AUDJPY,20050513,214600,81.65,81.65,81.64,81.65
AUDJPY,20050513,214700,81.65,81.65,81.65,81.65
AUDJPY,20050513,214800,81.66,81.66,81.66,81.66
AUDJPY,20050513,214900,81.66,81.66,81.66,81.66
AUDJPY,20050513,215000,81.65,81.65,81.65,81.65
AUDJPY,20050513,215100,81.65,81.65,81.65,81.65
AUDJPY,20050513,215200,81.65,81.66,81.64,81.64
AUDJPY,20050513,215300,81.64,81.64,81.63,81.63
AUDJPY,20050513,215400,81.64,81.64,81.63,81.63
AUDJPY,20050513,215500,81.64,81.64,81.64,81.64
AUDJPY,20050513,215600,81.64,81.64,81.64,81.64
AUDJPY,20050513,215700,81.63,81.64,81.63,81.64
AUDJPY,20050513,215800,81.64,81.64,81.64,81.64
AUDJPY,20050513,215900,81.65,81.65,81.64,81.65
AUDJPY,20050513,220000,81.64,81.64,81.64,81.64
NZDUSD,20050513,000100,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050513,000200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050513,000300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050513,000400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050513,000500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050513,000600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050513,000700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,000800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,000900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050513,001000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,001100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050513,001200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050513,001300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050513,001400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050513,001500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,001600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,001700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,001800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,001900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,002000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050513,002100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,002200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,002300,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050513,002400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050513,002500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050513,002600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,002700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050513,002800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050513,002900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050513,003000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,003100,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050513,003200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,003300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,003400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,003500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,003600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,003700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,003800,0.7182,0.7182,0.7178,0.7180
NZDUSD,20050513,003900,0.7178,0.7178,0.7175,0.7175
NZDUSD,20050513,004000,0.7176,0.7176,0.7174,0.7174
NZDUSD,20050513,004100,0.7174,0.7175,0.7173,0.7174
NZDUSD,20050513,004200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050513,004300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050513,004400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050513,004500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050513,004600,0.7172,0.7173,0.7171,0.7172
NZDUSD,20050513,004700,0.7171,0.7173,0.7171,0.7172
NZDUSD,20050513,004800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,004900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,005000,0.7171,0.7173,0.7170,0.7170
NZDUSD,20050513,005100,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050513,005200,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050513,005300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050513,005400,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050513,005500,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050513,005600,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050513,005700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050513,005800,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050513,005900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050513,010000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,010100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050513,010200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050513,010300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,010400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,010500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,010600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,010700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,010800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,010900,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050513,011000,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050513,011100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,011200,0.7165,0.7165,0.7162,0.7162
NZDUSD,20050513,011300,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050513,011400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050513,011500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,011600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050513,011700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,011800,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050513,011900,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050513,012000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,012100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,012200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,012300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050513,012400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050513,012500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050513,012600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050513,012700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,012800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,012900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,013000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,013100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,013200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,013300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,013400,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050513,013500,0.7158,0.7158,0.7154,0.7154
NZDUSD,20050513,013600,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050513,013700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,013800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,013900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,014000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050513,014100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,014200,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050513,014300,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050513,014400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050513,014500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050513,014600,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050513,014700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,014800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,014900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,015000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,015100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050513,015200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,015300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,015400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,015500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,015600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,015700,0.7164,0.7164,0.7162,0.7163
NZDUSD,20050513,015800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050513,015900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,020000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,020100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,020200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050513,020300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050513,020400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050513,020500,0.7166,0.7168,0.7166,0.7168
NZDUSD,20050513,020600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050513,020700,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050513,020800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050513,020900,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050513,021000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,021100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,021200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,021300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,021400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050513,021500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,021600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,021700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,021800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,021900,0.7168,0.7168,0.7167,0.7168
NZDUSD,20050513,022000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,022100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050513,022200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050513,022300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050513,022400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,022500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,022600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,022700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,022800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050513,022900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,023000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050513,023100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,023200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050513,023300,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050513,023400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050513,023500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,023600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,023700,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050513,023800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,023900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,024000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,024100,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050513,024200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050513,024300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050513,024400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050513,024500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,024600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,024700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,024800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,024900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,025000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,025100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050513,025200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,025300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,025400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,025500,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050513,025600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,025700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,025800,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050513,025900,0.7159,0.7160,0.7158,0.7160
NZDUSD,20050513,030000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,030100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050513,030200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,030300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050513,030400,0.7155,0.7155,0.7151,0.7151
NZDUSD,20050513,030500,0.7150,0.7150,0.7143,0.7143
NZDUSD,20050513,030600,0.7144,0.7145,0.7143,0.7144
NZDUSD,20050513,030700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050513,030800,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050513,030900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050513,031000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050513,031100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050513,031200,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050513,031300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050513,031400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050513,031500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050513,031600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050513,031700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050513,031800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050513,031900,0.7146,0.7146,0.7142,0.7143
NZDUSD,20050513,032000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050513,032100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050513,032200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050513,032300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050513,032400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050513,032500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050513,032600,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050513,032700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050513,032800,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050513,032900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050513,033000,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050513,033100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050513,033200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050513,033300,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050513,033400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,033500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,033600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050513,033700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050513,033800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050513,033900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050513,034000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050513,034100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050513,034200,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050513,034300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050513,034400,0.7152,0.7153,0.7151,0.7153
NZDUSD,20050513,034500,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050513,034600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,034700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,034800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,034900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050513,035000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,035100,0.7157,0.7157,0.7155,0.7155
NZDUSD,20050513,035200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,035300,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050513,035400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,035500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,035600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,035700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050513,035800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,035900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,040000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050513,040100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050513,040200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050513,040300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,040400,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050513,040500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050513,040600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,040700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050513,040800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050513,040900,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050513,041000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,041100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050513,041200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050513,041300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050513,041400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,041500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050513,041600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050513,041700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050513,041800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050513,041900,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050513,042000,0.7156,0.7157,0.7155,0.7157
NZDUSD,20050513,042100,0.7156,0.7158,0.7156,0.7157
NZDUSD,20050513,042200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,042300,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050513,042400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,042500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050513,042600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,042700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,042800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,042900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050513,043000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050513,043100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050513,043200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050513,043300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,043400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,043500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,043600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,043700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,043800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,043900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,044000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,044100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,044200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050513,044300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,044400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,044500,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050513,044600,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050513,044700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,044800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,044900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,045000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,045100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050513,045200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050513,045300,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050513,045400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,045500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,045600,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050513,045700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,045800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050513,045900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050513,050300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,050900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,051000,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050513,051100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,051200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,051300,0.7168,0.7168,0.7167,0.7168
NZDUSD,20050513,051400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050513,051500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050513,051600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050513,051700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,051800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050513,051900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050513,052000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,052100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,052200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,052300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,052400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,052500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,052600,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050513,052700,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050513,052800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050513,052900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,053000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,053100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,053200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,053300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,053400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050513,053500,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050513,053600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050513,053700,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050513,053800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050513,053900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050513,054000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,054100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,054200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,054300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050513,054400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050513,054500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,054600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050513,054700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,054800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,054900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,055000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,055100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,055200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,055300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,055400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,055500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050513,055600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050513,055700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050513,055800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050513,055900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050513,060000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050513,060100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050513,060200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050513,060300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050513,060400,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050513,060500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050513,060600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050513,060700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,060800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,060900,0.7170,0.7171,0.7169,0.7169
NZDUSD,20050513,061000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050513,061100,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050513,061200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,061300,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050513,061400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050513,061500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050513,061600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,061700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050513,061800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,061900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,062000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050513,062100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,062200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,062300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,062400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050513,062500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,062600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,062700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,062800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,062900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050513,063000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050513,063100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050513,063200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050513,063300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050513,063400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050513,063500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050513,063600,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050513,063700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050513,063800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050513,063900,0.7162,0.7163,0.7161,0.7163
NZDUSD,20050513,064000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050513,064100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050513,064200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050513,064300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050513,064400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050513,064500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050513,064600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050513,064700,0.7162,0.7162,0.7159,0.7159
NZDUSD,20050513,064800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,064900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050513,065000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050513,065100,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050513,065200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050513,065300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,065400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,065500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,065600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,065700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,065800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,065900,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050513,070000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,070100,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050513,070200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,070300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,070400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,070500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,070600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050513,070700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,070800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,070900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,071000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,071100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,071200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,071300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050513,071400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,071500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,071600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050513,071700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,071800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,071900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,072000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,072100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,072200,0.7159,0.7160,0.7158,0.7158
NZDUSD,20050513,072300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050513,072400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050513,072500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050513,072600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050513,072700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050513,072800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,072900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050513,073000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050513,073100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,073200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,073300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,073400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,073500,0.7157,0.7157,0.7155,0.7155
NZDUSD,20050513,073600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050513,073700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050513,073800,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050513,073900,0.7152,0.7154,0.7151,0.7153
NZDUSD,20050513,074000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050513,074100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050513,074200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,074300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,074400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,074500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050513,074600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050513,074700,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050513,074800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050513,074900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,075000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,075100,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050513,075200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,075300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050513,075400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050513,075500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,075600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050513,075700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050513,075800,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050513,075900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,080000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,080100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,080200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050513,080300,0.7161,0.7161,0.7158,0.7159
NZDUSD,20050513,080400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050513,080500,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050513,080600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050513,080700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050513,080800,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050513,080900,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050513,081000,0.7163,0.7163,0.7161,0.7162
NZDUSD,20050513,081100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050513,081200,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050513,081300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,081400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050513,081500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050513,081600,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050513,081700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050513,081800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050513,081900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050513,082000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050513,082100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,082200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,082300,0.7165,0.7171,0.7165,0.7170
NZDUSD,20050513,082400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050513,082500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,082600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050513,082700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050513,082800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,082900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,083000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,083100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,083200,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050513,083300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050513,083400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050513,083500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050513,083600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050513,083700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050513,083800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050513,083900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050513,084000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050513,084100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050513,084200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050513,084300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050513,084400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,084500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050513,084600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050513,084700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050513,084800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050513,084900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050513,085000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,085100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,085200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,085300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,085400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,085500,0.7175,0.7175,0.7172,0.7173
NZDUSD,20050513,085600,0.7172,0.7172,0.7167,0.7169
NZDUSD,20050513,085700,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050513,085800,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050513,085900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050513,090000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050513,090100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050513,090200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050513,090300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,090400,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050513,090500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050513,090600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050513,090700,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050513,090800,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050513,090900,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050513,091000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,091100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,091200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,091300,0.7178,0.7180,0.7178,0.7179
NZDUSD,20050513,091400,0.7180,0.7181,0.7179,0.7181
NZDUSD,20050513,091500,0.7182,0.7183,0.7181,0.7181
NZDUSD,20050513,091600,0.7182,0.7184,0.7182,0.7183
NZDUSD,20050513,091700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050513,091800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050513,091900,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050513,092000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050513,092100,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050513,092200,0.7185,0.7189,0.7185,0.7189
NZDUSD,20050513,092300,0.7188,0.7188,0.7185,0.7185
NZDUSD,20050513,092400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050513,092500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050513,092600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050513,092700,0.7185,0.7185,0.7182,0.7182
NZDUSD,20050513,092800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050513,092900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050513,093000,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050513,093100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050513,093200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,093300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,093400,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050513,093500,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050513,093600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,093700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,093800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,093900,0.7182,0.7182,0.7179,0.7180
NZDUSD,20050513,094000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050513,094100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,094200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,094300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050513,094400,0.7181,0.7184,0.7181,0.7183
NZDUSD,20050513,094500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050513,094600,0.7182,0.7184,0.7182,0.7183
NZDUSD,20050513,094700,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050513,094800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,094900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,095000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,095100,0.7179,0.7182,0.7179,0.7181
NZDUSD,20050513,095200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050513,095300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050513,095400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,095500,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050513,095600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,095700,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050513,095800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050513,095900,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050513,100000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050513,100100,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050513,100200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,100300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,100400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,100500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,100600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,100700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,100800,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050513,100900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,101000,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050513,101100,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050513,101200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,101300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,101400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,101500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,101600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,101700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,101800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,101900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,102000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,102100,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050513,102200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050513,102300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050513,102400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050513,102500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,102600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,102700,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050513,102800,0.7179,0.7181,0.7179,0.7180
NZDUSD,20050513,102900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050513,103000,0.7180,0.7183,0.7180,0.7183
NZDUSD,20050513,103100,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050513,103200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,103300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050513,103400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050513,103500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,103600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,103700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050513,103800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050513,103900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050513,104000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,104100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,104200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050513,104300,0.7181,0.7182,0.7180,0.7180
NZDUSD,20050513,104400,0.7181,0.7182,0.7180,0.7182
NZDUSD,20050513,104500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050513,104600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050513,104700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050513,104800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050513,104900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050513,105000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050513,105100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050513,105200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050513,105300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050513,105400,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050513,105500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050513,105600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050513,105700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050513,105800,0.7171,0.7173,0.7171,0.7172
NZDUSD,20050513,105900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050513,110000,0.7169,0.7169,0.7163,0.7163
NZDUSD,20050513,110100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050513,110200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050513,110300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050513,110400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050513,110500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050513,110600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050513,110700,0.7163,0.7165,0.7163,0.7164
NZDUSD,20050513,110800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050513,110900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,111000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,111100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050513,111200,0.7165,0.7168,0.7165,0.7168
NZDUSD,20050513,111300,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050513,111400,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050513,111500,0.7173,0.7173,0.7171,0.7172
NZDUSD,20050513,111600,0.7171,0.7172,0.7170,0.7170
NZDUSD,20050513,111700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050513,111800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050513,111900,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050513,112000,0.7167,0.7168,0.7166,0.7168
NZDUSD,20050513,112100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050513,112200,0.7170,0.7171,0.7169,0.7169
NZDUSD,20050513,112300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050513,112400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050513,112500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050513,112600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050513,112700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050513,112800,0.7169,0.7169,0.7164,0.7165
NZDUSD,20050513,112900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050513,113000,0.7165,0.7165,0.7162,0.7162
NZDUSD,20050513,113100,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050513,113200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050513,113300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050513,113400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050513,113500,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050513,113600,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050513,113700,0.7162,0.7162,0.7160,0.7161
NZDUSD,20050513,113800,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050513,113900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050513,114000,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050513,114100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050513,114200,0.7154,0.7155,0.7153,0.7155
NZDUSD,20050513,114300,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050513,114400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050513,114500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,114600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,114700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050513,114800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,114900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,115000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,115100,0.7156,0.7156,0.7151,0.7151
NZDUSD,20050513,115200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050513,115300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,115400,0.7149,0.7151,0.7149,0.7150
NZDUSD,20050513,115500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050513,115600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050513,115700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050513,115800,0.7150,0.7152,0.7150,0.7150
NZDUSD,20050513,115900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050513,120000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050513,120100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050513,120200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,120300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050513,120400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050513,120500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,120600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050513,120700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050513,120800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050513,120900,0.7150,0.7154,0.7150,0.7154
NZDUSD,20050513,121000,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050513,121100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050513,121200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050513,121300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050513,121400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050513,121500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050513,121600,0.7155,0.7157,0.7155,0.7156
NZDUSD,20050513,121700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,121800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,121900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,122000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,122100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,122200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,122300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,122400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050513,122500,0.7156,0.7156,0.7151,0.7151
NZDUSD,20050513,122600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050513,122700,0.7151,0.7151,0.7149,0.7150
NZDUSD,20050513,122800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050513,122900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050513,123000,0.7153,0.7153,0.7151,0.7152
NZDUSD,20050513,123100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050513,123200,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050513,123300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050513,123400,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050513,123500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,123600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,123700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,123800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050513,123900,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050513,124000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050513,124100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050513,124200,0.7148,0.7148,0.7144,0.7144
NZDUSD,20050513,124300,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050513,124400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050513,124500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050513,124600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050513,124700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050513,124800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050513,124900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050513,125000,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050513,125100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050513,125200,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050513,125300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050513,125400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050513,125500,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050513,125600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050513,125700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050513,125800,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050513,125900,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050513,130000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050513,130100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050513,130200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050513,130300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050513,130400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050513,130500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050513,130600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050513,130700,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050513,130800,0.7142,0.7142,0.7138,0.7138
NZDUSD,20050513,130900,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050513,131000,0.7140,0.7140,0.7135,0.7135
NZDUSD,20050513,131100,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050513,131200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,131300,0.7135,0.7140,0.7135,0.7139
NZDUSD,20050513,131400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050513,131500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050513,131600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050513,131700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050513,131800,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050513,131900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050513,132000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050513,132100,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050513,132200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050513,132300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050513,132400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050513,132500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050513,132600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050513,132700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050513,132800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050513,132900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050513,133000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050513,133100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050513,133200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050513,133300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050513,133400,0.7138,0.7138,0.7135,0.7137
NZDUSD,20050513,133500,0.7136,0.7136,0.7131,0.7131
NZDUSD,20050513,133600,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050513,133700,0.7128,0.7128,0.7122,0.7123
NZDUSD,20050513,133800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050513,133900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050513,134000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050513,134100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050513,134200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050513,134300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050513,134400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050513,134500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050513,134600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050513,134700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050513,134800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050513,134900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050513,135000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050513,135100,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050513,135200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050513,135300,0.7128,0.7128,0.7124,0.7124
NZDUSD,20050513,135400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050513,135500,0.7121,0.7122,0.7120,0.7122
NZDUSD,20050513,135600,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050513,135700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050513,135800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050513,135900,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050513,140000,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050513,140100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050513,140200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050513,140300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,140400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050513,140500,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050513,140600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050513,140700,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050513,140800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050513,140900,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050513,141000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050513,141100,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050513,141200,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050513,141300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050513,141400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050513,141500,0.7131,0.7132,0.7129,0.7131
NZDUSD,20050513,141600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050513,141700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050513,141800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050513,141900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050513,142000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050513,142100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050513,142200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050513,142300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050513,142400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050513,142500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050513,142600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050513,142700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050513,142800,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050513,142900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050513,143000,0.7131,0.7131,0.7129,0.7130
NZDUSD,20050513,143100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050513,143200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050513,143300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050513,143400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050513,143500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050513,143600,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050513,143700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050513,143800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050513,143900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050513,144000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050513,144100,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050513,144200,0.7135,0.7135,0.7133,0.7134
NZDUSD,20050513,144300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050513,144400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050513,144500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,144600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,144700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050513,144800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050513,144900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050513,145000,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050513,145100,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050513,145200,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050513,145300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050513,145400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050513,145500,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050513,145600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050513,145700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050513,145800,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050513,145900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,150000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050513,150100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,150200,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050513,150300,0.7136,0.7136,0.7131,0.7133
NZDUSD,20050513,150400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050513,150500,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050513,150600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,150700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050513,150800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050513,150900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,151000,0.7135,0.7135,0.7132,0.7133
NZDUSD,20050513,151100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050513,151200,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050513,151300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050513,151400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050513,151500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050513,151600,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050513,151700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050513,151800,0.7138,0.7142,0.7138,0.7142
NZDUSD,20050513,151900,0.7142,0.7147,0.7142,0.7147
NZDUSD,20050513,152000,0.7147,0.7152,0.7147,0.7151
NZDUSD,20050513,152100,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050513,152200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050513,152300,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050513,152400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050513,152500,0.7151,0.7154,0.7151,0.7153
NZDUSD,20050513,152600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050513,152700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050513,152800,0.7152,0.7152,0.7151,0.7152
NZDUSD,20050513,152900,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050513,153000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050513,153100,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050513,153200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050513,153300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050513,153400,0.7152,0.7152,0.7148,0.7148
NZDUSD,20050513,153500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050513,153600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050513,153700,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050513,153800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050513,153900,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050513,154000,0.7140,0.7141,0.7139,0.7141
NZDUSD,20050513,154100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050513,154200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050513,154300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050513,154400,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050513,154500,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050513,154600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050513,154700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050513,154800,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050513,154900,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050513,155000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050513,155100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050513,155200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050513,155300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050513,155400,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050513,155500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050513,155600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050513,155700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050513,155800,0.7140,0.7140,0.7137,0.7137
NZDUSD,20050513,155900,0.7138,0.7140,0.7138,0.7138
NZDUSD,20050513,160000,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050513,160100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,160200,0.7135,0.7136,0.7134,0.7136
NZDUSD,20050513,160300,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050513,160400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050513,160500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050513,160600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050513,160700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050513,160800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050513,160900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050513,161000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050513,161100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050513,161200,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050513,161300,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050513,161400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,161500,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050513,161600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050513,161700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050513,161800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,161900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050513,162000,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050513,162100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,162200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,162300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,162400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050513,162500,0.7134,0.7135,0.7133,0.7134
NZDUSD,20050513,162600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050513,162700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050513,162800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,162900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050513,163000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050513,163100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050513,163200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,163300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,163400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,163500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,163600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,163700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050513,163800,0.7136,0.7138,0.7136,0.7136
NZDUSD,20050513,163900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050513,164000,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050513,164100,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050513,164200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050513,164300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050513,164400,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050513,164500,0.7138,0.7138,0.7136,0.7137
NZDUSD,20050513,164600,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050513,164700,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050513,164800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,164900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,165000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050513,165100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,165200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,165300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,165400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050513,165500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050513,165600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050513,165700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,165800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050513,165900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050513,170000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050513,170100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050513,170200,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050513,170300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050513,170400,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050513,170500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050513,170600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050513,170700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050513,170800,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050513,170900,0.7128,0.7129,0.7127,0.7128
NZDUSD,20050513,171000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050513,171100,0.7125,0.7126,0.7124,0.7125
NZDUSD,20050513,171200,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050513,171300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,171400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,171500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,171600,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050513,171700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050513,171800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050513,171900,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050513,172000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,172100,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050513,172200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050513,172300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050513,172400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050513,172500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,172600,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050513,172700,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050513,172800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050513,172900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,173000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050513,173100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050513,173200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,173300,0.7115,0.7121,0.7115,0.7121
NZDUSD,20050513,173400,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050513,173500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,173600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,173700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050513,173800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,173900,0.7121,0.7121,0.7117,0.7119
NZDUSD,20050513,174000,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050513,174100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,174200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050513,174300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050513,174400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050513,174500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050513,174600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,174700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050513,174800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050513,174900,0.7120,0.7120,0.7118,0.7120
NZDUSD,20050513,175000,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050513,175100,0.7119,0.7120,0.7118,0.7118
NZDUSD,20050513,175200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050513,175300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,175400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050513,175500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050513,175600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,175700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050513,175800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,175900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050513,180000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050513,180100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050513,180200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050513,180300,0.7118,0.7119,0.7117,0.7119
NZDUSD,20050513,180400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050513,180500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,180600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050513,180700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,180800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,180900,0.7118,0.7118,0.7115,0.7116
NZDUSD,20050513,181000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050513,181100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,181200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050513,181300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050513,181400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050513,181500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050513,181600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050513,181700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,181800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050513,181900,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050513,182000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050513,182100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,182200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,182300,0.7118,0.7121,0.7118,0.7121
NZDUSD,20050513,182400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,182500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050513,182600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050513,182700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050513,182800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050513,182900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050513,183000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,183100,0.7126,0.7126,0.7121,0.7121
NZDUSD,20050513,183200,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050513,183300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,183400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,183500,0.7118,0.7118,0.7114,0.7114
NZDUSD,20050513,183600,0.7114,0.7117,0.7114,0.7115
NZDUSD,20050513,183700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050513,183800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,183900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050513,184000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050513,184100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,184200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,184300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,184400,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050513,184500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,184600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,184700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,184800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20050513,184900,0.7113,0.7113,0.7108,0.7108
NZDUSD,20050513,185000,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050513,185100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050513,185200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050513,185300,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050513,185400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050513,185500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050513,185600,0.7109,0.7112,0.7109,0.7110
NZDUSD,20050513,185700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050513,185800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050513,185900,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050513,190000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,190100,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050513,190200,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050513,190300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050513,190400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,190500,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050513,190600,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050513,190700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050513,190800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050513,190900,0.7115,0.7115,0.7113,0.7114
NZDUSD,20050513,191000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050513,191100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050513,191200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,191300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,191400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050513,191500,0.7115,0.7115,0.7112,0.7112
NZDUSD,20050513,191600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,191700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,191800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,191900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050513,192000,0.7114,0.7117,0.7114,0.7114
NZDUSD,20050513,192100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,192200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,192300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050513,192400,0.7117,0.7117,0.7114,0.7114
NZDUSD,20050513,192500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,192600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050513,192700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,192800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,192900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,193000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,193100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,193200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,193300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,193400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050513,193500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050513,193600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,193700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,193800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,193900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,194000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,194100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050513,194200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050513,194300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,194400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,194500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,194600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050513,194700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050513,194800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,194900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,195000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,195100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050513,195200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050513,195300,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050513,195400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,195500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,195600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,195700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,195800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050513,195900,0.7118,0.7119,0.7117,0.7118
NZDUSD,20050513,200000,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050513,200100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,200200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,200300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,200400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050513,200500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,200600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,200700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,200800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,200900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,201000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050513,201100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,201200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,201300,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050513,201400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050513,201500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,201600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,201700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,201800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,201900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050513,202000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050513,202100,0.7115,0.7121,0.7115,0.7121
NZDUSD,20050513,202200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050513,202300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,202400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,202500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050513,202600,0.7119,0.7123,0.7119,0.7123
NZDUSD,20050513,202700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050513,202800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050513,202900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,203000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,203100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,203200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,203300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,203400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050513,203500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050513,203600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050513,203700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050513,203800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050513,203900,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050513,204000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050513,204100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050513,204200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050513,204300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,204400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,204500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,204600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,204700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050513,204800,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050513,204900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050513,205000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050513,205100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050513,205200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050513,205300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050513,205400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050513,205500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,205600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,205700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050513,205800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050513,205900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,210000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,210100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050513,210200,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050513,210300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,210400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,210500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,210600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,210700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,210800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050513,210900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050513,211000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050513,211100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,211200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,211300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050513,211400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050513,211500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,211600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,211700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,211800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,211900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,212000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,212100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,212200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050513,212300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050513,212400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050513,212500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050513,212600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050513,212700,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050513,212800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050513,212900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050513,213000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050513,213100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,213200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,213300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050513,213400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,213500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,213600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,213700,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050513,213800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,213900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050513,214000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,214100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,214200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050513,214300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050513,214400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,214500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050513,214600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,214700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050513,214800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,214900,0.7117,0.7119,0.7116,0.7118
NZDUSD,20050513,215000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,215100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050513,215200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050513,215300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,215400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,215500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050513,215600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050513,215700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050513,215800,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050513,215900,0.7117,0.7117,0.7115,0.7117
NZDUSD,20050513,220000,0.7117,0.7117,0.7117,0.7117
NZDJPY,20050513,000100,76.64,76.65,76.64,76.65
NZDJPY,20050513,000200,76.66,76.67,76.66,76.67
NZDJPY,20050513,000300,76.67,76.67,76.67,76.67
NZDJPY,20050513,000400,76.68,76.69,76.68,76.69
NZDJPY,20050513,000500,76.69,76.69,76.68,76.68
NZDJPY,20050513,000600,76.68,76.69,76.68,76.69
NZDJPY,20050513,000700,76.70,76.70,76.70,76.70
NZDJPY,20050513,000800,76.69,76.69,76.69,76.69
NZDJPY,20050513,000900,76.68,76.69,76.68,76.69
NZDJPY,20050513,001000,76.69,76.70,76.69,76.69
NZDJPY,20050513,001100,76.70,76.71,76.70,76.71
NZDJPY,20050513,001200,76.70,76.70,76.68,76.68
NZDJPY,20050513,001300,76.69,76.69,76.67,76.68
NZDJPY,20050513,001400,76.69,76.69,76.69,76.69
NZDJPY,20050513,001500,76.69,76.69,76.69,76.69
NZDJPY,20050513,001600,76.69,76.69,76.69,76.69
NZDJPY,20050513,001700,76.68,76.69,76.68,76.69
NZDJPY,20050513,001800,76.69,76.69,76.69,76.69
NZDJPY,20050513,001900,76.69,76.69,76.68,76.68
NZDJPY,20050513,002000,76.69,76.70,76.69,76.70
NZDJPY,20050513,002100,76.69,76.69,76.69,76.69
NZDJPY,20050513,002200,76.69,76.69,76.69,76.69
NZDJPY,20050513,002300,76.69,76.70,76.69,76.70
NZDJPY,20050513,002400,76.70,76.70,76.70,76.70
NZDJPY,20050513,002500,76.71,76.71,76.70,76.70
NZDJPY,20050513,002600,76.69,76.69,76.69,76.69
NZDJPY,20050513,002700,76.69,76.69,76.69,76.69
NZDJPY,20050513,002800,76.68,76.68,76.67,76.67
NZDJPY,20050513,002900,76.67,76.69,76.67,76.69
NZDJPY,20050513,003000,76.68,76.68,76.67,76.67
NZDJPY,20050513,003100,76.68,76.69,76.68,76.69
NZDJPY,20050513,003200,76.69,76.69,76.69,76.69
NZDJPY,20050513,003300,76.70,76.70,76.70,76.70
NZDJPY,20050513,003400,76.70,76.70,76.70,76.70
NZDJPY,20050513,003500,76.70,76.71,76.70,76.71
NZDJPY,20050513,003600,76.70,76.70,76.70,76.70
NZDJPY,20050513,003700,76.71,76.71,76.71,76.71
NZDJPY,20050513,003800,76.71,76.71,76.67,76.69
NZDJPY,20050513,003900,76.68,76.68,76.65,76.65
NZDJPY,20050513,004000,76.64,76.64,76.63,76.63
NZDJPY,20050513,004100,76.63,76.64,76.62,76.64
NZDJPY,20050513,004200,76.63,76.63,76.63,76.63
NZDJPY,20050513,004300,76.63,76.63,76.62,76.62
NZDJPY,20050513,004400,76.62,76.62,76.62,76.62
NZDJPY,20050513,004500,76.63,76.63,76.63,76.63
NZDJPY,20050513,004600,76.63,76.63,76.62,76.62
NZDJPY,20050513,004700,76.62,76.62,76.62,76.62
NZDJPY,20050513,004800,76.61,76.61,76.60,76.60
NZDJPY,20050513,004900,76.61,76.61,76.61,76.61
NZDJPY,20050513,005000,76.60,76.61,76.59,76.59
NZDJPY,20050513,005100,76.60,76.60,76.58,76.58
NZDJPY,20050513,005200,76.57,76.57,76.55,76.55
NZDJPY,20050513,005300,76.56,76.56,76.52,76.52
NZDJPY,20050513,005400,76.52,76.52,76.50,76.50
NZDJPY,20050513,005500,76.49,76.51,76.49,76.51
NZDJPY,20050513,005600,76.51,76.52,76.51,76.51
NZDJPY,20050513,005700,76.50,76.50,76.50,76.50
NZDJPY,20050513,005800,76.51,76.51,76.49,76.49
NZDJPY,20050513,005900,76.48,76.48,76.47,76.47
NZDJPY,20050513,010000,76.47,76.47,76.47,76.47
NZDJPY,20050513,010100,76.47,76.48,76.47,76.48
NZDJPY,20050513,010200,76.47,76.49,76.47,76.49
NZDJPY,20050513,010300,76.50,76.50,76.50,76.50
NZDJPY,20050513,010400,76.49,76.49,76.49,76.49
NZDJPY,20050513,010500,76.49,76.49,76.49,76.49
NZDJPY,20050513,010600,76.49,76.49,76.48,76.49
NZDJPY,20050513,010700,76.48,76.49,76.48,76.49
NZDJPY,20050513,010800,76.49,76.50,76.49,76.50
NZDJPY,20050513,010900,76.51,76.51,76.51,76.51
NZDJPY,20050513,011000,76.52,76.55,76.52,76.55
NZDJPY,20050513,011100,76.55,76.55,76.55,76.55
NZDJPY,20050513,011200,76.54,76.54,76.52,76.52
NZDJPY,20050513,011300,76.53,76.53,76.52,76.52
NZDJPY,20050513,011400,76.51,76.51,76.50,76.50
NZDJPY,20050513,011500,76.51,76.51,76.49,76.49
NZDJPY,20050513,011600,76.50,76.50,76.49,76.50
NZDJPY,20050513,011700,76.50,76.50,76.50,76.50
NZDJPY,20050513,011800,76.51,76.51,76.50,76.51
NZDJPY,20050513,011900,76.50,76.50,76.50,76.50
NZDJPY,20050513,012000,76.50,76.50,76.50,76.50
NZDJPY,20050513,012100,76.50,76.50,76.49,76.49
NZDJPY,20050513,012200,76.48,76.48,76.46,76.46
NZDJPY,20050513,012300,76.47,76.49,76.47,76.49
NZDJPY,20050513,012400,76.50,76.50,76.49,76.50
NZDJPY,20050513,012500,76.49,76.49,76.48,76.49
NZDJPY,20050513,012600,76.49,76.49,76.49,76.49
NZDJPY,20050513,012700,76.48,76.48,76.47,76.47
NZDJPY,20050513,012800,76.46,76.46,76.46,76.46
NZDJPY,20050513,012900,76.45,76.46,76.45,76.46
NZDJPY,20050513,013000,76.47,76.47,76.47,76.47
NZDJPY,20050513,013100,76.47,76.47,76.47,76.47
NZDJPY,20050513,013200,76.46,76.46,76.46,76.46
NZDJPY,20050513,013300,76.46,76.48,76.46,76.48
NZDJPY,20050513,013400,76.47,76.47,76.47,76.47
NZDJPY,20050513,013500,76.45,76.45,76.42,76.42
NZDJPY,20050513,013600,76.41,76.44,76.41,76.44
NZDJPY,20050513,013700,76.44,76.44,76.44,76.44
NZDJPY,20050513,013800,76.45,76.45,76.45,76.45
NZDJPY,20050513,013900,76.45,76.45,76.45,76.45
NZDJPY,20050513,014000,76.46,76.46,76.45,76.45
NZDJPY,20050513,014100,76.46,76.46,76.45,76.45
NZDJPY,20050513,014200,76.47,76.47,76.47,76.47
NZDJPY,20050513,014300,76.48,76.49,76.47,76.49
NZDJPY,20050513,014400,76.49,76.49,76.49,76.49
NZDJPY,20050513,014500,76.48,76.49,76.48,76.49
NZDJPY,20050513,014600,76.49,76.50,76.49,76.50
NZDJPY,20050513,014700,76.50,76.50,76.50,76.50
NZDJPY,20050513,014800,76.51,76.51,76.50,76.50
NZDJPY,20050513,014900,76.50,76.50,76.50,76.50
NZDJPY,20050513,015000,76.50,76.50,76.50,76.50
NZDJPY,20050513,015100,76.51,76.51,76.50,76.50
NZDJPY,20050513,015200,76.50,76.50,76.50,76.50
NZDJPY,20050513,015300,76.50,76.51,76.50,76.51
NZDJPY,20050513,015400,76.51,76.51,76.51,76.51
NZDJPY,20050513,015500,76.51,76.51,76.51,76.51
NZDJPY,20050513,015600,76.50,76.51,76.50,76.50
NZDJPY,20050513,015700,76.49,76.49,76.46,76.47
NZDJPY,20050513,015800,76.48,76.48,76.48,76.48
NZDJPY,20050513,015900,76.49,76.49,76.49,76.49
NZDJPY,20050513,020000,76.49,76.49,76.49,76.49
NZDJPY,20050513,020100,76.49,76.49,76.47,76.47
NZDJPY,20050513,020200,76.48,76.49,76.48,76.48
NZDJPY,20050513,020300,76.49,76.49,76.49,76.49
NZDJPY,20050513,020400,76.49,76.49,76.48,76.48
NZDJPY,20050513,020500,76.49,76.50,76.48,76.50
NZDJPY,20050513,020600,76.51,76.52,76.51,76.52
NZDJPY,20050513,020700,76.51,76.51,76.50,76.50
NZDJPY,20050513,020800,76.50,76.50,76.50,76.50
NZDJPY,20050513,020900,76.50,76.50,76.50,76.50
NZDJPY,20050513,021000,76.49,76.49,76.47,76.48
NZDJPY,20050513,021100,76.47,76.48,76.47,76.47
NZDJPY,20050513,021200,76.48,76.48,76.47,76.47
NZDJPY,20050513,021300,76.47,76.47,76.47,76.47
NZDJPY,20050513,021400,76.47,76.48,76.47,76.48
NZDJPY,20050513,021500,76.48,76.48,76.48,76.48
NZDJPY,20050513,021600,76.48,76.48,76.48,76.48
NZDJPY,20050513,021700,76.49,76.49,76.49,76.49
NZDJPY,20050513,021800,76.49,76.49,76.49,76.49
NZDJPY,20050513,021900,76.49,76.49,76.47,76.48
NZDJPY,20050513,022000,76.49,76.49,76.49,76.49
NZDJPY,20050513,022100,76.49,76.49,76.49,76.49
NZDJPY,20050513,022200,76.49,76.49,76.49,76.49
NZDJPY,20050513,022300,76.48,76.48,76.47,76.48
NZDJPY,20050513,022400,76.47,76.47,76.47,76.47
NZDJPY,20050513,022500,76.47,76.47,76.47,76.47
NZDJPY,20050513,022600,76.47,76.47,76.47,76.47
NZDJPY,20050513,022700,76.48,76.48,76.47,76.47
NZDJPY,20050513,022800,76.46,76.47,76.46,76.47
NZDJPY,20050513,022900,76.46,76.46,76.45,76.45
NZDJPY,20050513,023000,76.44,76.44,76.43,76.43
NZDJPY,20050513,023100,76.44,76.44,76.44,76.44
NZDJPY,20050513,023200,76.43,76.43,76.42,76.42
NZDJPY,20050513,023300,76.42,76.42,76.42,76.42
NZDJPY,20050513,023400,76.42,76.42,76.41,76.41
NZDJPY,20050513,023500,76.40,76.40,76.40,76.40
NZDJPY,20050513,023600,76.39,76.40,76.39,76.40
NZDJPY,20050513,023700,76.40,76.40,76.39,76.39
NZDJPY,20050513,023800,76.38,76.38,76.37,76.37
NZDJPY,20050513,023900,76.38,76.39,76.38,76.39
NZDJPY,20050513,024000,76.40,76.41,76.40,76.41
NZDJPY,20050513,024100,76.42,76.42,76.41,76.42
NZDJPY,20050513,024200,76.42,76.42,76.42,76.42
NZDJPY,20050513,024300,76.41,76.42,76.41,76.41
NZDJPY,20050513,024400,76.42,76.42,76.42,76.42
NZDJPY,20050513,024500,76.42,76.42,76.42,76.42
NZDJPY,20050513,024600,76.42,76.43,76.42,76.43
NZDJPY,20050513,024700,76.44,76.44,76.44,76.44
NZDJPY,20050513,024800,76.44,76.45,76.44,76.45
NZDJPY,20050513,024900,76.45,76.45,76.45,76.45
NZDJPY,20050513,025000,76.45,76.45,76.45,76.45
NZDJPY,20050513,025100,76.44,76.44,76.43,76.43
NZDJPY,20050513,025200,76.43,76.44,76.43,76.44
NZDJPY,20050513,025300,76.45,76.45,76.44,76.44
NZDJPY,20050513,025400,76.45,76.45,76.44,76.44
NZDJPY,20050513,025500,76.45,76.48,76.45,76.48
NZDJPY,20050513,025600,76.49,76.49,76.47,76.47
NZDJPY,20050513,025700,76.46,76.47,76.46,76.47
NZDJPY,20050513,025800,76.48,76.49,76.48,76.48
NZDJPY,20050513,025900,76.49,76.51,76.49,76.50
NZDJPY,20050513,030000,76.51,76.52,76.51,76.52
NZDJPY,20050513,030100,76.53,76.53,76.50,76.50
NZDJPY,20050513,030200,76.51,76.52,76.51,76.52
NZDJPY,20050513,030300,76.51,76.51,76.50,76.50
NZDJPY,20050513,030400,76.49,76.49,76.45,76.45
NZDJPY,20050513,030500,76.44,76.44,76.36,76.36
NZDJPY,20050513,030600,76.35,76.37,76.35,76.36
NZDJPY,20050513,030700,76.37,76.38,76.37,76.38
NZDJPY,20050513,030800,76.37,76.38,76.36,76.36
NZDJPY,20050513,030900,76.36,76.36,76.36,76.36
NZDJPY,20050513,031000,76.36,76.36,76.36,76.36
NZDJPY,20050513,031100,76.36,76.36,76.36,76.36
NZDJPY,20050513,031200,76.37,76.37,76.36,76.36
NZDJPY,20050513,031300,76.37,76.37,76.36,76.37
NZDJPY,20050513,031400,76.36,76.38,76.36,76.38
NZDJPY,20050513,031500,76.37,76.37,76.35,76.35
NZDJPY,20050513,031600,76.36,76.36,76.35,76.35
NZDJPY,20050513,031700,76.35,76.35,76.35,76.35
NZDJPY,20050513,031800,76.34,76.35,76.34,76.35
NZDJPY,20050513,031900,76.34,76.34,76.31,76.32
NZDJPY,20050513,032000,76.33,76.33,76.32,76.32
NZDJPY,20050513,032100,76.31,76.32,76.31,76.32
NZDJPY,20050513,032200,76.33,76.33,76.33,76.33
NZDJPY,20050513,032300,76.34,76.34,76.34,76.34
NZDJPY,20050513,032400,76.34,76.34,76.33,76.33
NZDJPY,20050513,032500,76.33,76.33,76.33,76.33
NZDJPY,20050513,032600,76.32,76.34,76.32,76.34
NZDJPY,20050513,032700,76.35,76.35,76.35,76.35
NZDJPY,20050513,032800,76.35,76.40,76.35,76.40
NZDJPY,20050513,032900,76.41,76.43,76.41,76.42
NZDJPY,20050513,033000,76.42,76.44,76.42,76.44
NZDJPY,20050513,033100,76.43,76.44,76.43,76.43
NZDJPY,20050513,033200,76.42,76.42,76.42,76.42
NZDJPY,20050513,033300,76.41,76.42,76.41,76.41
NZDJPY,20050513,033400,76.41,76.41,76.41,76.41
NZDJPY,20050513,033500,76.41,76.41,76.41,76.41
NZDJPY,20050513,033600,76.42,76.43,76.42,76.43
NZDJPY,20050513,033700,76.42,76.42,76.42,76.42
NZDJPY,20050513,033800,76.43,76.45,76.43,76.45
NZDJPY,20050513,033900,76.45,76.46,76.44,76.44
NZDJPY,20050513,034000,76.44,76.44,76.44,76.44
NZDJPY,20050513,034100,76.43,76.43,76.42,76.42
NZDJPY,20050513,034200,76.43,76.44,76.43,76.44
NZDJPY,20050513,034300,76.43,76.43,76.41,76.41
NZDJPY,20050513,034400,76.42,76.42,76.41,76.42
NZDJPY,20050513,034500,76.43,76.44,76.43,76.44
NZDJPY,20050513,034600,76.45,76.46,76.45,76.46
NZDJPY,20050513,034700,76.45,76.45,76.45,76.45
NZDJPY,20050513,034800,76.45,76.45,76.45,76.45
NZDJPY,20050513,034900,76.45,76.47,76.45,76.47
NZDJPY,20050513,035000,76.47,76.47,76.47,76.47
NZDJPY,20050513,035100,76.46,76.46,76.42,76.43
NZDJPY,20050513,035200,76.44,76.44,76.44,76.44
NZDJPY,20050513,035300,76.44,76.45,76.44,76.45
NZDJPY,20050513,035400,76.45,76.45,76.45,76.45
NZDJPY,20050513,035500,76.44,76.44,76.44,76.44
NZDJPY,20050513,035600,76.44,76.45,76.44,76.45
NZDJPY,20050513,035700,76.44,76.44,76.43,76.43
NZDJPY,20050513,035800,76.42,76.42,76.42,76.42
NZDJPY,20050513,035900,76.42,76.42,76.42,76.42
NZDJPY,20050513,040000,76.41,76.41,76.39,76.39
NZDJPY,20050513,040100,76.40,76.40,76.40,76.40
NZDJPY,20050513,040200,76.40,76.41,76.40,76.41
NZDJPY,20050513,040300,76.41,76.41,76.41,76.41
NZDJPY,20050513,040400,76.42,76.42,76.42,76.42
NZDJPY,20050513,040500,76.43,76.44,76.43,76.44
NZDJPY,20050513,040600,76.45,76.45,76.45,76.45
NZDJPY,20050513,040700,76.44,76.45,76.44,76.44
NZDJPY,20050513,040800,76.44,76.44,76.44,76.44
NZDJPY,20050513,040900,76.43,76.43,76.42,76.42
NZDJPY,20050513,041000,76.42,76.42,76.42,76.42
NZDJPY,20050513,041100,76.41,76.41,76.41,76.41
NZDJPY,20050513,041200,76.41,76.41,76.41,76.41
NZDJPY,20050513,041300,76.41,76.41,76.41,76.41
NZDJPY,20050513,041400,76.42,76.42,76.42,76.42
NZDJPY,20050513,041500,76.42,76.42,76.41,76.41
NZDJPY,20050513,041600,76.41,76.41,76.41,76.41
NZDJPY,20050513,041700,76.40,76.41,76.40,76.40
NZDJPY,20050513,041800,76.41,76.41,76.41,76.41
NZDJPY,20050513,041900,76.41,76.42,76.41,76.41
NZDJPY,20050513,042000,76.42,76.42,76.40,76.42
NZDJPY,20050513,042100,76.43,76.43,76.43,76.43
NZDJPY,20050513,042200,76.43,76.44,76.43,76.44
NZDJPY,20050513,042300,76.43,76.43,76.42,76.42
NZDJPY,20050513,042400,76.42,76.42,76.42,76.42
NZDJPY,20050513,042500,76.41,76.41,76.41,76.41
NZDJPY,20050513,042600,76.42,76.42,76.41,76.41
NZDJPY,20050513,042700,76.40,76.40,76.40,76.40
NZDJPY,20050513,042800,76.41,76.42,76.41,76.42
NZDJPY,20050513,042900,76.42,76.42,76.42,76.42
NZDJPY,20050513,043000,76.43,76.44,76.43,76.44
NZDJPY,20050513,043100,76.44,76.44,76.44,76.44
NZDJPY,20050513,043200,76.44,76.45,76.44,76.45
NZDJPY,20050513,043300,76.46,76.47,76.46,76.47
NZDJPY,20050513,043400,76.46,76.46,76.46,76.46
NZDJPY,20050513,043500,76.45,76.45,76.45,76.45
NZDJPY,20050513,043600,76.45,76.45,76.45,76.45
NZDJPY,20050513,043700,76.44,76.44,76.44,76.44
NZDJPY,20050513,043800,76.44,76.45,76.44,76.44
NZDJPY,20050513,043900,76.43,76.44,76.43,76.44
NZDJPY,20050513,044000,76.45,76.47,76.45,76.47
NZDJPY,20050513,044100,76.47,76.47,76.47,76.47
NZDJPY,20050513,044200,76.47,76.47,76.47,76.47
NZDJPY,20050513,044300,76.47,76.47,76.47,76.47
NZDJPY,20050513,044400,76.48,76.48,76.47,76.47
NZDJPY,20050513,044500,76.46,76.49,76.46,76.49
NZDJPY,20050513,044600,76.49,76.49,76.48,76.49
NZDJPY,20050513,044700,76.50,76.50,76.50,76.50
NZDJPY,20050513,044800,76.50,76.50,76.50,76.50
NZDJPY,20050513,044900,76.50,76.50,76.50,76.50
NZDJPY,20050513,045000,76.50,76.51,76.50,76.50
NZDJPY,20050513,045100,76.51,76.51,76.51,76.51
NZDJPY,20050513,045200,76.51,76.52,76.51,76.52
NZDJPY,20050513,045300,76.53,76.55,76.53,76.54
NZDJPY,20050513,045400,76.53,76.54,76.53,76.53
NZDJPY,20050513,045500,76.53,76.53,76.53,76.53
NZDJPY,20050513,045600,76.53,76.53,76.53,76.53
NZDJPY,20050513,045700,76.53,76.53,76.53,76.53
NZDJPY,20050513,045800,76.54,76.54,76.54,76.54
NZDJPY,20050513,045900,76.54,76.54,76.53,76.53
NZDJPY,20050513,050000,76.53,76.53,76.53,76.53
NZDJPY,20050513,050100,76.52,76.53,76.52,76.53
NZDJPY,20050513,050200,76.54,76.54,76.54,76.54
NZDJPY,20050513,050300,76.54,76.54,76.54,76.54
NZDJPY,20050513,050400,76.54,76.54,76.53,76.53
NZDJPY,20050513,050500,76.54,76.54,76.54,76.54
NZDJPY,20050513,050600,76.54,76.54,76.54,76.54
NZDJPY,20050513,050700,76.54,76.55,76.54,76.55
NZDJPY,20050513,050800,76.55,76.55,76.55,76.55
NZDJPY,20050513,050900,76.56,76.56,76.55,76.55
NZDJPY,20050513,051000,76.55,76.56,76.55,76.56
NZDJPY,20050513,051100,76.55,76.56,76.55,76.55
NZDJPY,20050513,051200,76.55,76.56,76.55,76.56
NZDJPY,20050513,051300,76.55,76.55,76.55,76.55
NZDJPY,20050513,051400,76.55,76.56,76.55,76.56
NZDJPY,20050513,051500,76.56,76.56,76.56,76.56
NZDJPY,20050513,051600,76.56,76.57,76.56,76.57
NZDJPY,20050513,051700,76.57,76.58,76.57,76.58
NZDJPY,20050513,051800,76.57,76.57,76.57,76.57
NZDJPY,20050513,051900,76.57,76.59,76.57,76.59
NZDJPY,20050513,052000,76.58,76.58,76.58,76.58
NZDJPY,20050513,052100,76.58,76.58,76.58,76.58
NZDJPY,20050513,052200,76.58,76.58,76.58,76.58
NZDJPY,20050513,052300,76.58,76.58,76.58,76.58
NZDJPY,20050513,052400,76.58,76.58,76.58,76.58
NZDJPY,20050513,052500,76.59,76.59,76.59,76.59
NZDJPY,20050513,052600,76.59,76.59,76.56,76.56
NZDJPY,20050513,052700,76.56,76.56,76.54,76.55
NZDJPY,20050513,052800,76.56,76.56,76.55,76.56
NZDJPY,20050513,052900,76.55,76.55,76.55,76.55
NZDJPY,20050513,053000,76.55,76.55,76.55,76.55
NZDJPY,20050513,053100,76.55,76.55,76.55,76.55
NZDJPY,20050513,053200,76.55,76.55,76.54,76.54
NZDJPY,20050513,053300,76.54,76.54,76.54,76.54
NZDJPY,20050513,053400,76.55,76.56,76.55,76.55
NZDJPY,20050513,053500,76.56,76.56,76.56,76.56
NZDJPY,20050513,053600,76.55,76.57,76.55,76.56
NZDJPY,20050513,053700,76.57,76.59,76.57,76.57
NZDJPY,20050513,053800,76.56,76.56,76.56,76.56
NZDJPY,20050513,053900,76.57,76.57,76.55,76.55
NZDJPY,20050513,054000,76.56,76.56,76.56,76.56
NZDJPY,20050513,054100,76.56,76.57,76.56,76.57
NZDJPY,20050513,054200,76.56,76.57,76.56,76.57
NZDJPY,20050513,054300,76.57,76.57,76.57,76.57
NZDJPY,20050513,054400,76.58,76.58,76.58,76.58
NZDJPY,20050513,054500,76.58,76.58,76.57,76.58
NZDJPY,20050513,054600,76.57,76.59,76.57,76.59
NZDJPY,20050513,054700,76.60,76.60,76.60,76.60
NZDJPY,20050513,054800,76.60,76.60,76.60,76.60
NZDJPY,20050513,054900,76.60,76.60,76.60,76.60
NZDJPY,20050513,055000,76.61,76.61,76.60,76.60
NZDJPY,20050513,055100,76.59,76.59,76.58,76.58
NZDJPY,20050513,055200,76.57,76.57,76.57,76.57
NZDJPY,20050513,055300,76.57,76.57,76.57,76.57
NZDJPY,20050513,055400,76.58,76.59,76.58,76.59
NZDJPY,20050513,055500,76.59,76.59,76.59,76.59
NZDJPY,20050513,055600,76.60,76.60,76.59,76.59
NZDJPY,20050513,055700,76.58,76.58,76.58,76.58
NZDJPY,20050513,055800,76.57,76.59,76.57,76.59
NZDJPY,20050513,055900,76.60,76.60,76.59,76.60
NZDJPY,20050513,060000,76.59,76.61,76.59,76.61
NZDJPY,20050513,060100,76.62,76.62,76.61,76.61
NZDJPY,20050513,060200,76.61,76.61,76.61,76.61
NZDJPY,20050513,060300,76.61,76.62,76.61,76.61
NZDJPY,20050513,060400,76.59,76.59,76.58,76.58
NZDJPY,20050513,060500,76.58,76.58,76.58,76.58
NZDJPY,20050513,060600,76.58,76.59,76.58,76.59
NZDJPY,20050513,060700,76.58,76.58,76.58,76.58
NZDJPY,20050513,060800,76.58,76.58,76.56,76.56
NZDJPY,20050513,060900,76.56,76.56,76.56,76.56
NZDJPY,20050513,061000,76.55,76.55,76.54,76.54
NZDJPY,20050513,061100,76.53,76.53,76.52,76.52
NZDJPY,20050513,061200,76.53,76.53,76.52,76.52
NZDJPY,20050513,061300,76.51,76.52,76.51,76.51
NZDJPY,20050513,061400,76.52,76.53,76.52,76.53
NZDJPY,20050513,061500,76.54,76.55,76.54,76.55
NZDJPY,20050513,061600,76.54,76.54,76.54,76.54
NZDJPY,20050513,061700,76.54,76.54,76.53,76.53
NZDJPY,20050513,061800,76.54,76.54,76.54,76.54
NZDJPY,20050513,061900,76.54,76.55,76.54,76.55
NZDJPY,20050513,062000,76.54,76.54,76.53,76.53
NZDJPY,20050513,062100,76.52,76.52,76.52,76.52
NZDJPY,20050513,062200,76.52,76.52,76.51,76.51
NZDJPY,20050513,062300,76.51,76.51,76.51,76.51
NZDJPY,20050513,062400,76.52,76.53,76.52,76.53
NZDJPY,20050513,062500,76.53,76.53,76.53,76.53
NZDJPY,20050513,062600,76.53,76.53,76.53,76.53
NZDJPY,20050513,062700,76.53,76.53,76.53,76.53
NZDJPY,20050513,062800,76.53,76.54,76.53,76.54
NZDJPY,20050513,062900,76.53,76.53,76.52,76.52
NZDJPY,20050513,063000,76.53,76.53,76.53,76.53
NZDJPY,20050513,063100,76.53,76.53,76.53,76.53
NZDJPY,20050513,063200,76.53,76.54,76.53,76.54
NZDJPY,20050513,063300,76.54,76.54,76.54,76.54
NZDJPY,20050513,063400,76.53,76.54,76.53,76.54
NZDJPY,20050513,063500,76.54,76.54,76.54,76.54
NZDJPY,20050513,063600,76.53,76.53,76.51,76.51
NZDJPY,20050513,063700,76.50,76.50,76.50,76.50
NZDJPY,20050513,063800,76.49,76.49,76.49,76.49
NZDJPY,20050513,063900,76.49,76.50,76.48,76.50
NZDJPY,20050513,064000,76.50,76.50,76.50,76.50
NZDJPY,20050513,064100,76.50,76.50,76.50,76.50
NZDJPY,20050513,064200,76.49,76.50,76.49,76.50
NZDJPY,20050513,064300,76.49,76.49,76.49,76.49
NZDJPY,20050513,064400,76.49,76.49,76.49,76.49
NZDJPY,20050513,064500,76.49,76.50,76.49,76.50
NZDJPY,20050513,064600,76.50,76.51,76.50,76.51
NZDJPY,20050513,064700,76.50,76.50,76.48,76.48
NZDJPY,20050513,064800,76.47,76.47,76.46,76.47
NZDJPY,20050513,064900,76.47,76.47,76.47,76.47
NZDJPY,20050513,065000,76.46,76.46,76.45,76.45
NZDJPY,20050513,065100,76.45,76.46,76.45,76.46
NZDJPY,20050513,065200,76.46,76.46,76.46,76.46
NZDJPY,20050513,065300,76.47,76.47,76.47,76.47
NZDJPY,20050513,065400,76.47,76.47,76.47,76.47
NZDJPY,20050513,065500,76.47,76.47,76.47,76.47
NZDJPY,20050513,065600,76.46,76.46,76.46,76.46
NZDJPY,20050513,065700,76.47,76.47,76.47,76.47
NZDJPY,20050513,065800,76.47,76.48,76.47,76.48
NZDJPY,20050513,065900,76.48,76.48,76.48,76.48
NZDJPY,20050513,070000,76.47,76.48,76.47,76.47
NZDJPY,20050513,070100,76.46,76.46,76.42,76.43
NZDJPY,20050513,070200,76.42,76.43,76.42,76.42
NZDJPY,20050513,070300,76.43,76.44,76.43,76.44
NZDJPY,20050513,070400,76.45,76.46,76.45,76.46
NZDJPY,20050513,070500,76.45,76.45,76.45,76.45
NZDJPY,20050513,070600,76.44,76.45,76.44,76.45
NZDJPY,20050513,070700,76.44,76.44,76.44,76.44
NZDJPY,20050513,070800,76.45,76.45,76.44,76.44
NZDJPY,20050513,070900,76.44,76.44,76.43,76.43
NZDJPY,20050513,071000,76.43,76.43,76.42,76.42
NZDJPY,20050513,071100,76.42,76.42,76.42,76.42
NZDJPY,20050513,071200,76.42,76.42,76.42,76.42
NZDJPY,20050513,071300,76.43,76.44,76.43,76.44
NZDJPY,20050513,071400,76.45,76.45,76.45,76.45
NZDJPY,20050513,071500,76.45,76.45,76.45,76.45
NZDJPY,20050513,071600,76.45,76.45,76.44,76.44
NZDJPY,20050513,071700,76.44,76.44,76.44,76.44
NZDJPY,20050513,071800,76.45,76.45,76.45,76.45
NZDJPY,20050513,071900,76.45,76.45,76.44,76.44
NZDJPY,20050513,072000,76.45,76.45,76.44,76.44
NZDJPY,20050513,072100,76.45,76.46,76.45,76.46
NZDJPY,20050513,072200,76.47,76.48,76.47,76.47
NZDJPY,20050513,072300,76.48,76.48,76.48,76.48
NZDJPY,20050513,072400,76.48,76.48,76.48,76.48
NZDJPY,20050513,072500,76.47,76.48,76.47,76.47
NZDJPY,20050513,072600,76.46,76.47,76.46,76.47
NZDJPY,20050513,072700,76.48,76.48,76.48,76.48
NZDJPY,20050513,072800,76.48,76.48,76.47,76.47
NZDJPY,20050513,072900,76.48,76.48,76.47,76.47
NZDJPY,20050513,073000,76.47,76.49,76.47,76.49
NZDJPY,20050513,073100,76.49,76.49,76.49,76.49
NZDJPY,20050513,073200,76.50,76.51,76.50,76.51
NZDJPY,20050513,073300,76.51,76.51,76.50,76.50
NZDJPY,20050513,073400,76.49,76.50,76.49,76.50
NZDJPY,20050513,073500,76.49,76.49,76.47,76.48
NZDJPY,20050513,073600,76.47,76.47,76.46,76.47
NZDJPY,20050513,073700,76.47,76.47,76.47,76.47
NZDJPY,20050513,073800,76.46,76.46,76.44,76.44
NZDJPY,20050513,073900,76.43,76.44,76.42,76.44
NZDJPY,20050513,074000,76.45,76.45,76.45,76.45
NZDJPY,20050513,074100,76.45,76.45,76.45,76.45
NZDJPY,20050513,074200,76.46,76.46,76.46,76.46
NZDJPY,20050513,074300,76.46,76.46,76.46,76.46
NZDJPY,20050513,074400,76.46,76.47,76.46,76.47
NZDJPY,20050513,074500,76.46,76.46,76.45,76.46
NZDJPY,20050513,074600,76.47,76.47,76.47,76.47
NZDJPY,20050513,074700,76.48,76.48,76.47,76.48
NZDJPY,20050513,074800,76.48,76.48,76.48,76.48
NZDJPY,20050513,074900,76.48,76.48,76.47,76.47
NZDJPY,20050513,075000,76.47,76.47,76.47,76.47
NZDJPY,20050513,075100,76.49,76.50,76.49,76.50
NZDJPY,20050513,075200,76.49,76.50,76.49,76.50
NZDJPY,20050513,075300,76.50,76.52,76.50,76.51
NZDJPY,20050513,075400,76.52,76.52,76.51,76.52
NZDJPY,20050513,075500,76.52,76.52,76.52,76.52
NZDJPY,20050513,075600,76.52,76.52,76.52,76.52
NZDJPY,20050513,075700,76.51,76.51,76.50,76.51
NZDJPY,20050513,075800,76.52,76.53,76.52,76.52
NZDJPY,20050513,075900,76.52,76.52,76.52,76.52
NZDJPY,20050513,080000,76.52,76.52,76.52,76.52
NZDJPY,20050513,080100,76.51,76.53,76.51,76.53
NZDJPY,20050513,080200,76.53,76.54,76.53,76.54
NZDJPY,20050513,080300,76.53,76.53,76.50,76.50
NZDJPY,20050513,080400,76.51,76.51,76.51,76.51
NZDJPY,20050513,080500,76.51,76.52,76.51,76.52
NZDJPY,20050513,080600,76.51,76.51,76.50,76.50
NZDJPY,20050513,080700,76.51,76.51,76.50,76.50
NZDJPY,20050513,080800,76.50,76.52,76.50,76.52
NZDJPY,20050513,080900,76.53,76.53,76.51,76.53
NZDJPY,20050513,081000,76.52,76.52,76.50,76.50
NZDJPY,20050513,081100,76.51,76.53,76.51,76.51
NZDJPY,20050513,081200,76.51,76.53,76.51,76.53
NZDJPY,20050513,081300,76.54,76.55,76.54,76.55
NZDJPY,20050513,081400,76.56,76.56,76.54,76.55
NZDJPY,20050513,081500,76.54,76.54,76.53,76.53
NZDJPY,20050513,081600,76.54,76.54,76.53,76.53
NZDJPY,20050513,081700,76.52,76.52,76.50,76.50
NZDJPY,20050513,081800,76.51,76.53,76.51,76.53
NZDJPY,20050513,081900,76.52,76.55,76.52,76.54
NZDJPY,20050513,082000,76.55,76.56,76.55,76.56
NZDJPY,20050513,082100,76.55,76.56,76.55,76.55
NZDJPY,20050513,082200,76.55,76.55,76.55,76.55
NZDJPY,20050513,082300,76.57,76.61,76.57,76.61
NZDJPY,20050513,082400,76.62,76.62,76.61,76.61
NZDJPY,20050513,082500,76.61,76.61,76.61,76.61
NZDJPY,20050513,082600,76.62,76.62,76.61,76.61
NZDJPY,20050513,082700,76.61,76.61,76.60,76.60
NZDJPY,20050513,082800,76.59,76.59,76.59,76.59
NZDJPY,20050513,082900,76.59,76.59,76.59,76.59
NZDJPY,20050513,083000,76.60,76.61,76.60,76.61
NZDJPY,20050513,083100,76.61,76.61,76.61,76.61
NZDJPY,20050513,083200,76.61,76.61,76.60,76.60
NZDJPY,20050513,083300,76.59,76.61,76.59,76.61
NZDJPY,20050513,083400,76.61,76.61,76.61,76.61
NZDJPY,20050513,083500,76.62,76.63,76.62,76.63
NZDJPY,20050513,083600,76.62,76.62,76.61,76.61
NZDJPY,20050513,083700,76.62,76.62,76.61,76.61
NZDJPY,20050513,083800,76.60,76.60,76.60,76.60
NZDJPY,20050513,083900,76.60,76.61,76.60,76.61
NZDJPY,20050513,084000,76.61,76.61,76.61,76.61
NZDJPY,20050513,084100,76.61,76.61,76.61,76.61
NZDJPY,20050513,084200,76.62,76.63,76.62,76.63
NZDJPY,20050513,084300,76.64,76.65,76.64,76.64
NZDJPY,20050513,084400,76.63,76.63,76.63,76.63
NZDJPY,20050513,084500,76.62,76.62,76.61,76.62
NZDJPY,20050513,084600,76.63,76.63,76.63,76.63
NZDJPY,20050513,084700,76.63,76.64,76.63,76.64
NZDJPY,20050513,084800,76.63,76.63,76.61,76.61
NZDJPY,20050513,084900,76.60,76.61,76.60,76.60
NZDJPY,20050513,085000,76.60,76.60,76.60,76.60
NZDJPY,20050513,085100,76.61,76.62,76.61,76.62
NZDJPY,20050513,085200,76.62,76.62,76.62,76.62
NZDJPY,20050513,085300,76.63,76.63,76.62,76.62
NZDJPY,20050513,085400,76.62,76.63,76.62,76.63
NZDJPY,20050513,085500,76.62,76.62,76.61,76.62
NZDJPY,20050513,085600,76.61,76.61,76.60,76.61
NZDJPY,20050513,085700,76.62,76.62,76.60,76.60
NZDJPY,20050513,085800,76.61,76.62,76.61,76.62
NZDJPY,20050513,085900,76.63,76.64,76.63,76.64
NZDJPY,20050513,090000,76.65,76.65,76.64,76.64
NZDJPY,20050513,090100,76.63,76.64,76.63,76.64
NZDJPY,20050513,090200,76.63,76.63,76.62,76.63
NZDJPY,20050513,090300,76.62,76.63,76.62,76.63
NZDJPY,20050513,090400,76.62,76.64,76.62,76.64
NZDJPY,20050513,090500,76.64,76.64,76.64,76.64
NZDJPY,20050513,090600,76.65,76.65,76.65,76.65
NZDJPY,20050513,090700,76.66,76.67,76.66,76.66
NZDJPY,20050513,090800,76.65,76.69,76.65,76.69
NZDJPY,20050513,090900,76.68,76.68,76.66,76.66
NZDJPY,20050513,091100,76.66,76.66,76.66,76.66
NZDJPY,20050513,091200,76.66,76.67,76.66,76.67
NZDJPY,20050513,091300,76.66,76.67,76.66,76.67
NZDJPY,20050513,091400,76.68,76.69,76.68,76.69
NZDJPY,20050513,091500,76.70,76.70,76.69,76.69
NZDJPY,20050513,091600,76.68,76.72,76.68,76.72
NZDJPY,20050513,091700,76.71,76.71,76.71,76.71
NZDJPY,20050513,091800,76.71,76.71,76.70,76.70
NZDJPY,20050513,091900,76.71,76.71,76.70,76.71
NZDJPY,20050513,092000,76.72,76.72,76.71,76.71
NZDJPY,20050513,092100,76.72,76.74,76.72,76.73
NZDJPY,20050513,092200,76.74,76.77,76.74,76.77
NZDJPY,20050513,092300,76.78,76.78,76.74,76.74
NZDJPY,20050513,092400,76.74,76.74,76.74,76.74
NZDJPY,20050513,092500,76.75,76.75,76.74,76.74
NZDJPY,20050513,092600,76.75,76.75,76.74,76.75
NZDJPY,20050513,092700,76.76,76.76,76.74,76.74
NZDJPY,20050513,092800,76.73,76.73,76.72,76.72
NZDJPY,20050513,092900,76.70,76.72,76.70,76.71
NZDJPY,20050513,093000,76.72,76.75,76.72,76.75
NZDJPY,20050513,093100,76.76,76.77,76.75,76.76
NZDJPY,20050513,093200,76.75,76.75,76.75,76.75
NZDJPY,20050513,093300,76.75,76.75,76.75,76.75
NZDJPY,20050513,093400,76.75,76.76,76.75,76.75
NZDJPY,20050513,093500,76.76,76.76,76.74,76.75
NZDJPY,20050513,093600,76.75,76.75,76.74,76.75
NZDJPY,20050513,093700,76.76,76.76,76.76,76.76
NZDJPY,20050513,093800,76.77,76.77,76.77,76.77
NZDJPY,20050513,093900,76.76,76.77,76.75,76.77
NZDJPY,20050513,094000,76.76,76.77,76.76,76.76
NZDJPY,20050513,094100,76.76,76.76,76.75,76.75
NZDJPY,20050513,094200,76.74,76.74,76.74,76.74
NZDJPY,20050513,094300,76.73,76.73,76.73,76.73
NZDJPY,20050513,094400,76.72,76.75,76.72,76.75
NZDJPY,20050513,094500,76.75,76.75,76.74,76.74
NZDJPY,20050513,094600,76.73,76.77,76.73,76.76
NZDJPY,20050513,094700,76.75,76.75,76.75,76.75
NZDJPY,20050513,094800,76.76,76.77,76.76,76.77
NZDJPY,20050513,094900,76.75,76.75,76.74,76.74
NZDJPY,20050513,095000,76.74,76.74,76.74,76.74
NZDJPY,20050513,095100,76.74,76.76,76.74,76.75
NZDJPY,20050513,095200,76.74,76.75,76.74,76.75
NZDJPY,20050513,095300,76.75,76.75,76.75,76.75
NZDJPY,20050513,095400,76.75,76.75,76.75,76.75
NZDJPY,20050513,095500,76.74,76.74,76.74,76.74
NZDJPY,20050513,095600,76.74,76.74,76.74,76.74
NZDJPY,20050513,095700,76.75,76.78,76.75,76.78
NZDJPY,20050513,095800,76.77,76.78,76.77,76.77
NZDJPY,20050513,095900,76.78,76.78,76.76,76.76
NZDJPY,20050513,100000,76.75,76.76,76.75,76.75
NZDJPY,20050513,100100,76.75,76.75,76.75,76.75
NZDJPY,20050513,100200,76.76,76.76,76.76,76.76
NZDJPY,20050513,100300,76.75,76.75,76.75,76.75
NZDJPY,20050513,100400,76.74,76.75,76.74,76.75
NZDJPY,20050513,100500,76.75,76.75,76.74,76.74
NZDJPY,20050513,100600,76.75,76.76,76.75,76.76
NZDJPY,20050513,100700,76.75,76.75,76.75,76.75
NZDJPY,20050513,100800,76.75,76.78,76.75,76.76
NZDJPY,20050513,100900,76.76,76.77,76.76,76.76
NZDJPY,20050513,101000,76.75,76.76,76.75,76.76
NZDJPY,20050513,101100,76.77,76.80,76.77,76.80
NZDJPY,20050513,101200,76.80,76.80,76.80,76.80
NZDJPY,20050513,101300,76.79,76.79,76.79,76.79
NZDJPY,20050513,101400,76.79,76.79,76.79,76.79
NZDJPY,20050513,101500,76.80,76.80,76.79,76.79
NZDJPY,20050513,101600,76.79,76.79,76.79,76.79
NZDJPY,20050513,101700,76.79,76.79,76.79,76.79
NZDJPY,20050513,101800,76.78,76.79,76.78,76.78
NZDJPY,20050513,101900,76.78,76.79,76.78,76.79
NZDJPY,20050513,102000,76.78,76.78,76.78,76.78
NZDJPY,20050513,102100,76.76,76.76,76.75,76.76
NZDJPY,20050513,102200,76.76,76.76,76.76,76.76
NZDJPY,20050513,102300,76.76,76.76,76.76,76.76
NZDJPY,20050513,102500,76.76,76.77,76.76,76.76
NZDJPY,20050513,102600,76.77,76.78,76.77,76.78
NZDJPY,20050513,102700,76.77,76.77,76.77,76.77
NZDJPY,20050513,102800,76.76,76.78,76.76,76.76
NZDJPY,20050513,102900,76.75,76.75,76.75,76.75
NZDJPY,20050513,103000,76.75,76.77,76.74,76.77
NZDJPY,20050513,103100,76.76,76.76,76.76,76.76
NZDJPY,20050513,103200,76.76,76.77,76.76,76.77
NZDJPY,20050513,103300,76.76,76.76,76.75,76.75
NZDJPY,20050513,103400,76.76,76.76,76.76,76.76
NZDJPY,20050513,103500,76.76,76.76,76.76,76.76
NZDJPY,20050513,103600,76.75,76.76,76.75,76.76
NZDJPY,20050513,103700,76.77,76.77,76.77,76.77
NZDJPY,20050513,103800,76.77,76.77,76.76,76.76
NZDJPY,20050513,103900,76.77,76.77,76.77,76.77
NZDJPY,20050513,104000,76.76,76.76,76.75,76.75
NZDJPY,20050513,104100,76.75,76.76,76.75,76.76
NZDJPY,20050513,104200,76.76,76.77,76.76,76.76
NZDJPY,20050513,104300,76.77,76.77,76.75,76.75
NZDJPY,20050513,104400,76.76,76.76,76.75,76.76
NZDJPY,20050513,104500,76.77,76.79,76.77,76.79
NZDJPY,20050513,104600,76.80,76.80,76.76,76.77
NZDJPY,20050513,104700,76.76,76.77,76.75,76.75
NZDJPY,20050513,104800,76.75,76.75,76.75,76.75
NZDJPY,20050513,104900,76.74,76.75,76.74,76.75
NZDJPY,20050513,105000,76.75,76.75,76.74,76.74
NZDJPY,20050513,105100,76.75,76.75,76.75,76.75
NZDJPY,20050513,105200,76.75,76.76,76.75,76.76
NZDJPY,20050513,105300,76.76,76.76,76.76,76.76
NZDJPY,20050513,105400,76.76,76.77,76.76,76.76
NZDJPY,20050513,105500,76.77,76.77,76.77,76.77
NZDJPY,20050513,105600,76.76,76.76,76.75,76.76
NZDJPY,20050513,105700,76.75,76.76,76.74,76.75
NZDJPY,20050513,105800,76.74,76.74,76.72,76.72
NZDJPY,20050513,105900,76.71,76.71,76.69,76.70
NZDJPY,20050513,110000,76.69,76.69,76.62,76.63
NZDJPY,20050513,110100,76.62,76.64,76.61,76.64
NZDJPY,20050513,110200,76.63,76.64,76.61,76.64
NZDJPY,20050513,110300,76.63,76.63,76.61,76.61
NZDJPY,20050513,110400,76.62,76.63,76.62,76.62
NZDJPY,20050513,110500,76.61,76.62,76.61,76.62
NZDJPY,20050513,110600,76.63,76.63,76.61,76.63
NZDJPY,20050513,110700,76.61,76.62,76.61,76.61
NZDJPY,20050513,110800,76.62,76.62,76.61,76.62
NZDJPY,20050513,110900,76.62,76.62,76.62,76.62
NZDJPY,20050513,111000,76.61,76.62,76.61,76.62
NZDJPY,20050513,111100,76.63,76.63,76.62,76.62
NZDJPY,20050513,111200,76.63,76.66,76.63,76.66
NZDJPY,20050513,111300,76.66,76.67,76.66,76.67
NZDJPY,20050513,111400,76.68,76.72,76.68,76.72
NZDJPY,20050513,111500,76.71,76.71,76.69,76.70
NZDJPY,20050513,111600,76.71,76.71,76.69,76.69
NZDJPY,20050513,111700,76.70,76.70,76.68,76.69
NZDJPY,20050513,111800,76.70,76.70,76.69,76.69
NZDJPY,20050513,111900,76.68,76.68,76.67,76.67
NZDJPY,20050513,112000,76.66,76.67,76.66,76.67
NZDJPY,20050513,112100,76.68,76.68,76.68,76.68
NZDJPY,20050513,112200,76.68,76.72,76.68,76.69
NZDJPY,20050513,112300,76.68,76.68,76.68,76.68
NZDJPY,20050513,112400,76.68,76.69,76.68,76.69
NZDJPY,20050513,112500,76.70,76.70,76.67,76.68
NZDJPY,20050513,112600,76.67,76.68,76.67,76.68
NZDJPY,20050513,112700,76.67,76.68,76.67,76.68
NZDJPY,20050513,112800,76.69,76.69,76.64,76.64
NZDJPY,20050513,112900,76.65,76.65,76.64,76.64
NZDJPY,20050513,113000,76.62,76.62,76.61,76.61
NZDJPY,20050513,113100,76.63,76.63,76.62,76.62
NZDJPY,20050513,113200,76.63,76.65,76.63,76.64
NZDJPY,20050513,113300,76.64,76.64,76.62,76.62
NZDJPY,20050513,113400,76.63,76.63,76.63,76.63
NZDJPY,20050513,113500,76.64,76.65,76.64,76.65
NZDJPY,20050513,113600,76.64,76.66,76.64,76.66
NZDJPY,20050513,113700,76.65,76.65,76.62,76.64
NZDJPY,20050513,113800,76.64,76.64,76.64,76.64
NZDJPY,20050513,113900,76.65,76.68,76.65,76.68
NZDJPY,20050513,114000,76.69,76.69,76.67,76.69
NZDJPY,20050513,114100,76.68,76.69,76.66,76.67
NZDJPY,20050513,114200,76.66,76.66,76.62,76.63
NZDJPY,20050513,114300,76.64,76.66,76.64,76.66
NZDJPY,20050513,114400,76.65,76.66,76.65,76.66
NZDJPY,20050513,114500,76.66,76.66,76.66,76.66
NZDJPY,20050513,114600,76.65,76.66,76.65,76.65
NZDJPY,20050513,114700,76.65,76.65,76.65,76.65
NZDJPY,20050513,114800,76.66,76.66,76.63,76.63
NZDJPY,20050513,114900,76.64,76.64,76.63,76.64
NZDJPY,20050513,115000,76.65,76.65,76.65,76.65
NZDJPY,20050513,115100,76.63,76.63,76.59,76.59
NZDJPY,20050513,115200,76.58,76.58,76.55,76.56
NZDJPY,20050513,115300,76.56,76.56,76.56,76.56
NZDJPY,20050513,115400,76.56,76.58,76.56,76.58
NZDJPY,20050513,115500,76.57,76.58,76.57,76.57
NZDJPY,20050513,115600,76.57,76.57,76.57,76.57
NZDJPY,20050513,115700,76.56,76.57,76.56,76.57
NZDJPY,20050513,115800,76.58,76.59,76.58,76.59
NZDJPY,20050513,115900,76.60,76.60,76.59,76.59
NZDJPY,20050513,120000,76.60,76.60,76.59,76.60
NZDJPY,20050513,120100,76.61,76.61,76.60,76.60
NZDJPY,20050513,120200,76.59,76.59,76.57,76.59
NZDJPY,20050513,120300,76.60,76.62,76.60,76.61
NZDJPY,20050513,120400,76.62,76.63,76.62,76.63
NZDJPY,20050513,120500,76.62,76.62,76.61,76.61
NZDJPY,20050513,120600,76.62,76.62,76.61,76.61
NZDJPY,20050513,120700,76.62,76.64,76.62,76.63
NZDJPY,20050513,120800,76.64,76.64,76.63,76.63
NZDJPY,20050513,120900,76.64,76.67,76.64,76.67
NZDJPY,20050513,121000,76.68,76.69,76.68,76.69
NZDJPY,20050513,121100,76.68,76.68,76.67,76.67
NZDJPY,20050513,121200,76.67,76.67,76.66,76.66
NZDJPY,20050513,121300,76.65,76.65,76.63,76.63
NZDJPY,20050513,121400,76.62,76.62,76.61,76.61
NZDJPY,20050513,121500,76.61,76.61,76.61,76.61
NZDJPY,20050513,121600,76.62,76.65,76.62,76.65
NZDJPY,20050513,121700,76.64,76.65,76.64,76.65
NZDJPY,20050513,121800,76.66,76.67,76.66,76.67
NZDJPY,20050513,121900,76.68,76.68,76.67,76.67
NZDJPY,20050513,122000,76.67,76.67,76.67,76.67
NZDJPY,20050513,122100,76.66,76.66,76.64,76.65
NZDJPY,20050513,122200,76.64,76.66,76.64,76.66
NZDJPY,20050513,122300,76.65,76.65,76.65,76.65
NZDJPY,20050513,122400,76.65,76.65,76.64,76.64
NZDJPY,20050513,122500,76.63,76.63,76.59,76.59
NZDJPY,20050513,122600,76.60,76.61,76.60,76.61
NZDJPY,20050513,122700,76.60,76.60,76.58,76.59
NZDJPY,20050513,122800,76.60,76.61,76.60,76.61
NZDJPY,20050513,122900,76.61,76.61,76.61,76.61
NZDJPY,20050513,123000,76.62,76.64,76.61,76.63
NZDJPY,20050513,123100,76.62,76.62,76.61,76.61
NZDJPY,20050513,123200,76.61,76.61,76.60,76.61
NZDJPY,20050513,123300,76.62,76.62,76.60,76.60
NZDJPY,20050513,123400,76.61,76.61,76.59,76.60
NZDJPY,20050513,123500,76.59,76.59,76.58,76.58
NZDJPY,20050513,123600,76.58,76.58,76.58,76.58
NZDJPY,20050513,123700,76.58,76.59,76.58,76.59
NZDJPY,20050513,123800,76.59,76.59,76.59,76.59
NZDJPY,20050513,123900,76.60,76.60,76.59,76.59
NZDJPY,20050513,124000,76.58,76.59,76.58,76.59
NZDJPY,20050513,124100,76.58,76.59,76.58,76.59
NZDJPY,20050513,124200,76.58,76.58,76.56,76.56
NZDJPY,20050513,124300,76.55,76.56,76.55,76.56
NZDJPY,20050513,124400,76.57,76.57,76.57,76.57
NZDJPY,20050513,124500,76.57,76.57,76.57,76.57
NZDJPY,20050513,124600,76.57,76.57,76.57,76.57
NZDJPY,20050513,124700,76.58,76.58,76.57,76.57
NZDJPY,20050513,124800,76.57,76.58,76.57,76.58
NZDJPY,20050513,124900,76.58,76.61,76.58,76.61
NZDJPY,20050513,125000,76.61,76.61,76.61,76.61
NZDJPY,20050513,125100,76.60,76.60,76.59,76.59
NZDJPY,20050513,125200,76.59,76.59,76.56,76.56
NZDJPY,20050513,125300,76.55,76.55,76.53,76.53
NZDJPY,20050513,125400,76.52,76.54,76.52,76.54
NZDJPY,20050513,125500,76.53,76.53,76.51,76.53
NZDJPY,20050513,125600,76.52,76.52,76.52,76.52
NZDJPY,20050513,125700,76.51,76.53,76.51,76.53
NZDJPY,20050513,125800,76.52,76.55,76.51,76.54
NZDJPY,20050513,125900,76.53,76.53,76.52,76.53
NZDJPY,20050513,130000,76.54,76.56,76.54,76.56
NZDJPY,20050513,130100,76.56,76.56,76.56,76.56
NZDJPY,20050513,130200,76.56,76.56,76.56,76.56
NZDJPY,20050513,130300,76.55,76.55,76.54,76.54
NZDJPY,20050513,130400,76.56,76.56,76.56,76.56
NZDJPY,20050513,130500,76.54,76.56,76.53,76.56
NZDJPY,20050513,130600,76.55,76.55,76.55,76.55
NZDJPY,20050513,130700,76.54,76.55,76.54,76.55
NZDJPY,20050513,130800,76.54,76.54,76.53,76.53
NZDJPY,20050513,130900,76.52,76.55,76.52,76.54
NZDJPY,20050513,131000,76.55,76.56,76.50,76.50
NZDJPY,20050513,131100,76.51,76.52,76.51,76.51
NZDJPY,20050513,131200,76.52,76.52,76.50,76.50
NZDJPY,20050513,131300,76.49,76.52,76.48,76.52
NZDJPY,20050513,131400,76.51,76.53,76.51,76.53
NZDJPY,20050513,131500,76.52,76.52,76.52,76.52
NZDJPY,20050513,131600,76.53,76.53,76.52,76.52
NZDJPY,20050513,131700,76.51,76.51,76.51,76.51
NZDJPY,20050513,131800,76.50,76.51,76.50,76.51
NZDJPY,20050513,131900,76.52,76.52,76.51,76.51
NZDJPY,20050513,132000,76.50,76.51,76.50,76.51
NZDJPY,20050513,132100,76.52,76.53,76.52,76.52
NZDJPY,20050513,132200,76.53,76.53,76.52,76.53
NZDJPY,20050513,132300,76.54,76.55,76.53,76.55
NZDJPY,20050513,132400,76.55,76.55,76.55,76.55
NZDJPY,20050513,132500,76.55,76.55,76.55,76.55
NZDJPY,20050513,132600,76.56,76.56,76.56,76.56
NZDJPY,20050513,132700,76.55,76.55,76.55,76.55
NZDJPY,20050513,132800,76.54,76.55,76.54,76.55
NZDJPY,20050513,132900,76.54,76.54,76.53,76.53
NZDJPY,20050513,133000,76.54,76.54,76.52,76.52
NZDJPY,20050513,133100,76.53,76.53,76.52,76.53
NZDJPY,20050513,133200,76.52,76.52,76.51,76.51
NZDJPY,20050513,133300,76.51,76.51,76.51,76.51
NZDJPY,20050513,133400,76.50,76.50,76.48,76.48
NZDJPY,20050513,133500,76.49,76.49,76.44,76.44
NZDJPY,20050513,133600,76.43,76.43,76.40,76.40
NZDJPY,20050513,133700,76.39,76.39,76.35,76.35
NZDJPY,20050513,133800,76.34,76.37,76.34,76.37
NZDJPY,20050513,133900,76.36,76.36,76.36,76.36
NZDJPY,20050513,134000,76.36,76.39,76.36,76.37
NZDJPY,20050513,134100,76.37,76.37,76.37,76.37
NZDJPY,20050513,134200,76.36,76.37,76.36,76.37
NZDJPY,20050513,134300,76.36,76.36,76.35,76.35
NZDJPY,20050513,134400,76.34,76.34,76.34,76.34
NZDJPY,20050513,134500,76.34,76.34,76.34,76.34
NZDJPY,20050513,134600,76.33,76.35,76.33,76.34
NZDJPY,20050513,134700,76.33,76.34,76.33,76.34
NZDJPY,20050513,134800,76.35,76.35,76.33,76.33
NZDJPY,20050513,134900,76.32,76.32,76.31,76.31
NZDJPY,20050513,135000,76.30,76.31,76.30,76.31
NZDJPY,20050513,135100,76.30,76.32,76.30,76.31
NZDJPY,20050513,135200,76.32,76.35,76.32,76.35
NZDJPY,20050513,135300,76.36,76.36,76.31,76.31
NZDJPY,20050513,135400,76.30,76.31,76.30,76.31
NZDJPY,20050513,135500,76.30,76.30,76.26,76.26
NZDJPY,20050513,135600,76.27,76.31,76.27,76.31
NZDJPY,20050513,135700,76.30,76.31,76.30,76.30
NZDJPY,20050513,135800,76.31,76.31,76.31,76.31
NZDJPY,20050513,135900,76.31,76.31,76.29,76.30
NZDJPY,20050513,140000,76.31,76.31,76.29,76.29
NZDJPY,20050513,140100,76.28,76.28,76.28,76.28
NZDJPY,20050513,140200,76.28,76.29,76.28,76.29
NZDJPY,20050513,140300,76.28,76.28,76.28,76.28
NZDJPY,20050513,140400,76.28,76.28,76.27,76.27
NZDJPY,20050513,140500,76.28,76.32,76.28,76.32
NZDJPY,20050513,140600,76.31,76.31,76.31,76.31
NZDJPY,20050513,140700,76.31,76.31,76.29,76.29
NZDJPY,20050513,140800,76.28,76.28,76.28,76.28
NZDJPY,20050513,140900,76.28,76.30,76.28,76.30
NZDJPY,20050513,141000,76.31,76.31,76.29,76.29
NZDJPY,20050513,141100,76.30,76.30,76.28,76.29
NZDJPY,20050513,141200,76.30,76.31,76.30,76.31
NZDJPY,20050513,141300,76.31,76.31,76.30,76.31
NZDJPY,20050513,141400,76.31,76.31,76.31,76.31
NZDJPY,20050513,141500,76.31,76.31,76.30,76.30
NZDJPY,20050513,141600,76.31,76.31,76.31,76.31
NZDJPY,20050513,141700,76.31,76.31,76.30,76.31
NZDJPY,20050513,141800,76.31,76.31,76.31,76.31
NZDJPY,20050513,141900,76.30,76.32,76.30,76.32
NZDJPY,20050513,142000,76.33,76.34,76.33,76.33
NZDJPY,20050513,142100,76.34,76.35,76.34,76.35
NZDJPY,20050513,142200,76.36,76.36,76.34,76.34
NZDJPY,20050513,142300,76.34,76.36,76.34,76.35
NZDJPY,20050513,142400,76.36,76.38,76.36,76.38
NZDJPY,20050513,142500,76.38,76.38,76.38,76.38
NZDJPY,20050513,142600,76.37,76.38,76.37,76.38
NZDJPY,20050513,142700,76.39,76.39,76.38,76.38
NZDJPY,20050513,142800,76.39,76.40,76.39,76.39
NZDJPY,20050513,142900,76.38,76.39,76.38,76.39
NZDJPY,20050513,143000,76.38,76.39,76.37,76.37
NZDJPY,20050513,143100,76.38,76.38,76.36,76.36
NZDJPY,20050513,143200,76.38,76.41,76.38,76.40
NZDJPY,20050513,143300,76.39,76.39,76.39,76.39
NZDJPY,20050513,143400,76.39,76.39,76.38,76.39
NZDJPY,20050513,143500,76.39,76.39,76.39,76.39
NZDJPY,20050513,143600,76.38,76.39,76.37,76.39
NZDJPY,20050513,143700,76.40,76.41,76.39,76.39
NZDJPY,20050513,143800,76.40,76.40,76.39,76.39
NZDJPY,20050513,143900,76.38,76.38,76.37,76.37
NZDJPY,20050513,144000,76.38,76.38,76.37,76.38
NZDJPY,20050513,144100,76.37,76.40,76.36,76.40
NZDJPY,20050513,144200,76.39,76.39,76.36,76.37
NZDJPY,20050513,144300,76.36,76.37,76.36,76.37
NZDJPY,20050513,144400,76.38,76.38,76.37,76.38
NZDJPY,20050513,144500,76.37,76.38,76.37,76.38
NZDJPY,20050513,144600,76.37,76.39,76.37,76.38
NZDJPY,20050513,144700,76.39,76.42,76.39,76.41
NZDJPY,20050513,144800,76.40,76.41,76.39,76.39
NZDJPY,20050513,144900,76.40,76.40,76.39,76.39
NZDJPY,20050513,145000,76.38,76.38,76.35,76.36
NZDJPY,20050513,145100,76.35,76.36,76.35,76.36
NZDJPY,20050513,145200,76.37,76.39,76.37,76.39
NZDJPY,20050513,145300,76.41,76.43,76.40,76.42
NZDJPY,20050513,145400,76.43,76.44,76.43,76.44
NZDJPY,20050513,145500,76.43,76.43,76.42,76.42
NZDJPY,20050513,145600,76.41,76.41,76.40,76.40
NZDJPY,20050513,145700,76.41,76.41,76.41,76.41
NZDJPY,20050513,145800,76.41,76.41,76.40,76.41
NZDJPY,20050513,145900,76.42,76.42,76.41,76.42
NZDJPY,20050513,150000,76.41,76.44,76.41,76.44
NZDJPY,20050513,150100,76.43,76.43,76.42,76.42
NZDJPY,20050513,150200,76.40,76.40,76.39,76.40
NZDJPY,20050513,150300,76.42,76.42,76.38,76.39
NZDJPY,20050513,150400,76.38,76.39,76.38,76.39
NZDJPY,20050513,150500,76.39,76.41,76.39,76.41
NZDJPY,20050513,150600,76.40,76.40,76.40,76.40
NZDJPY,20050513,150700,76.40,76.42,76.40,76.41
NZDJPY,20050513,150800,76.41,76.41,76.41,76.41
NZDJPY,20050513,150900,76.41,76.41,76.41,76.41
NZDJPY,20050513,151000,76.39,76.39,76.38,76.38
NZDJPY,20050513,151100,76.39,76.40,76.39,76.39
NZDJPY,20050513,151200,76.40,76.40,76.38,76.39
NZDJPY,20050513,151300,76.38,76.38,76.38,76.38
NZDJPY,20050513,151400,76.39,76.39,76.37,76.38
NZDJPY,20050513,151500,76.39,76.39,76.39,76.39
NZDJPY,20050513,151600,76.39,76.43,76.39,76.42
NZDJPY,20050513,151700,76.41,76.41,76.39,76.39
NZDJPY,20050513,151800,76.40,76.44,76.40,76.44
NZDJPY,20050513,151900,76.43,76.47,76.42,76.45
NZDJPY,20050513,152000,76.48,76.52,76.48,76.52
NZDJPY,20050513,152100,76.53,76.53,76.51,76.52
NZDJPY,20050513,152200,76.51,76.52,76.51,76.51
NZDJPY,20050513,152300,76.50,76.50,76.48,76.48
NZDJPY,20050513,152400,76.49,76.49,76.49,76.49
NZDJPY,20050513,152500,76.50,76.53,76.50,76.53
NZDJPY,20050513,152600,76.52,76.53,76.52,76.53
NZDJPY,20050513,152700,76.54,76.57,76.54,76.57
NZDJPY,20050513,152800,76.56,76.56,76.54,76.56
NZDJPY,20050513,152900,76.57,76.59,76.57,76.59
NZDJPY,20050513,153000,76.60,76.60,76.58,76.58
NZDJPY,20050513,153100,76.58,76.58,76.58,76.58
NZDJPY,20050513,153200,76.57,76.57,76.55,76.56
NZDJPY,20050513,153300,76.57,76.57,76.56,76.56
NZDJPY,20050513,153400,76.54,76.54,76.52,76.52
NZDJPY,20050513,153500,76.51,76.51,76.50,76.50
NZDJPY,20050513,153600,76.51,76.51,76.50,76.50
NZDJPY,20050513,153700,76.49,76.50,76.47,76.47
NZDJPY,20050513,153800,76.46,76.46,76.44,76.44
NZDJPY,20050513,153900,76.44,76.44,76.44,76.44
NZDJPY,20050513,154000,76.44,76.44,76.44,76.44
NZDJPY,20050513,154100,76.43,76.43,76.43,76.43
NZDJPY,20050513,154200,76.43,76.44,76.43,76.44
NZDJPY,20050513,154300,76.45,76.46,76.45,76.46
NZDJPY,20050513,154400,76.45,76.46,76.45,76.46
NZDJPY,20050513,154500,76.47,76.50,76.47,76.48
NZDJPY,20050513,154600,76.47,76.49,76.47,76.49
NZDJPY,20050513,154700,76.50,76.50,76.49,76.49
NZDJPY,20050513,154800,76.48,76.50,76.47,76.49
NZDJPY,20050513,154900,76.48,76.48,76.45,76.46
NZDJPY,20050513,155000,76.45,76.46,76.44,76.44
NZDJPY,20050513,155100,76.45,76.45,76.44,76.44
NZDJPY,20050513,155200,76.45,76.47,76.44,76.47
NZDJPY,20050513,155300,76.48,76.49,76.48,76.49
NZDJPY,20050513,155400,76.48,76.49,76.47,76.47
NZDJPY,20050513,155500,76.47,76.47,76.47,76.47
NZDJPY,20050513,155600,76.46,76.47,76.46,76.47
NZDJPY,20050513,155700,76.48,76.50,76.48,76.50
NZDJPY,20050513,155800,76.51,76.52,76.50,76.51
NZDJPY,20050513,155900,76.50,76.51,76.49,76.50
NZDJPY,20050513,160000,76.49,76.49,76.46,76.48
NZDJPY,20050513,160100,76.47,76.47,76.47,76.47
NZDJPY,20050513,160200,76.46,76.47,76.44,76.46
NZDJPY,20050513,160300,76.45,76.47,76.45,76.47
NZDJPY,20050513,160400,76.47,76.47,76.47,76.47
NZDJPY,20050513,160500,76.46,76.50,76.46,76.50
NZDJPY,20050513,160600,76.49,76.50,76.49,76.50
NZDJPY,20050513,160700,76.51,76.51,76.49,76.49
NZDJPY,20050513,160800,76.49,76.49,76.49,76.49
NZDJPY,20050513,160900,76.48,76.48,76.47,76.47
NZDJPY,20050513,161000,76.48,76.48,76.48,76.48
NZDJPY,20050513,161100,76.47,76.47,76.47,76.47
NZDJPY,20050513,161200,76.47,76.47,76.44,76.45
NZDJPY,20050513,161300,76.46,76.47,76.45,76.46
NZDJPY,20050513,161400,76.47,76.48,76.46,76.46
NZDJPY,20050513,161500,76.47,76.47,76.47,76.47
NZDJPY,20050513,161600,76.47,76.47,76.45,76.45
NZDJPY,20050513,161700,76.44,76.45,76.44,76.45
NZDJPY,20050513,161800,76.46,76.46,76.46,76.46
NZDJPY,20050513,161900,76.46,76.46,76.45,76.45
NZDJPY,20050513,162000,76.45,76.45,76.45,76.45
NZDJPY,20050513,162100,76.45,76.45,76.45,76.45
NZDJPY,20050513,162200,76.45,76.45,76.45,76.45
NZDJPY,20050513,162300,76.46,76.46,76.45,76.46
NZDJPY,20050513,162400,76.45,76.46,76.45,76.46
NZDJPY,20050513,162500,76.45,76.47,76.45,76.46
NZDJPY,20050513,162600,76.47,76.47,76.46,76.46
NZDJPY,20050513,162700,76.45,76.46,76.45,76.45
NZDJPY,20050513,162800,76.44,76.44,76.43,76.44
NZDJPY,20050513,162900,76.43,76.43,76.42,76.42
NZDJPY,20050513,163000,76.43,76.43,76.43,76.43
NZDJPY,20050513,163100,76.44,76.46,76.44,76.46
NZDJPY,20050513,163200,76.45,76.46,76.45,76.46
NZDJPY,20050513,163300,76.46,76.46,76.45,76.46
NZDJPY,20050513,163400,76.47,76.47,76.46,76.46
NZDJPY,20050513,163500,76.47,76.48,76.47,76.47
NZDJPY,20050513,163600,76.48,76.49,76.48,76.49
NZDJPY,20050513,163700,76.50,76.50,76.47,76.48
NZDJPY,20050513,163800,76.47,76.47,76.46,76.46
NZDJPY,20050513,163900,76.47,76.47,76.46,76.46
NZDJPY,20050513,164000,76.47,76.52,76.47,76.52
NZDJPY,20050513,164100,76.51,76.51,76.50,76.50
NZDJPY,20050513,164200,76.51,76.51,76.51,76.51
NZDJPY,20050513,164300,76.51,76.52,76.51,76.51
NZDJPY,20050513,164400,76.50,76.50,76.50,76.50
NZDJPY,20050513,164500,76.49,76.50,76.49,76.50
NZDJPY,20050513,164600,76.49,76.50,76.49,76.50
NZDJPY,20050513,164700,76.51,76.52,76.50,76.50
NZDJPY,20050513,164800,76.49,76.50,76.49,76.50
NZDJPY,20050513,164900,76.51,76.52,76.51,76.51
NZDJPY,20050513,165000,76.51,76.51,76.51,76.51
NZDJPY,20050513,165100,76.50,76.50,76.50,76.50
NZDJPY,20050513,165200,76.49,76.49,76.49,76.49
NZDJPY,20050513,165300,76.48,76.48,76.46,76.47
NZDJPY,20050513,165400,76.46,76.46,76.44,76.44
NZDJPY,20050513,165500,76.43,76.44,76.43,76.44
NZDJPY,20050513,165600,76.44,76.44,76.43,76.43
NZDJPY,20050513,165700,76.42,76.43,76.40,76.43
NZDJPY,20050513,165800,76.44,76.45,76.43,76.43
NZDJPY,20050513,165900,76.42,76.42,76.42,76.42
NZDJPY,20050513,170000,76.42,76.42,76.41,76.42
NZDJPY,20050513,170100,76.43,76.45,76.43,76.45
NZDJPY,20050513,170200,76.44,76.44,76.42,76.42
NZDJPY,20050513,170300,76.43,76.43,76.42,76.42
NZDJPY,20050513,170400,76.41,76.41,76.39,76.39
NZDJPY,20050513,170500,76.40,76.40,76.39,76.39
NZDJPY,20050513,170600,76.38,76.38,76.37,76.37
NZDJPY,20050513,170700,76.36,76.37,76.34,76.35
NZDJPY,20050513,170800,76.34,76.35,76.31,76.33
NZDJPY,20050513,170900,76.34,76.34,76.31,76.31
NZDJPY,20050513,171000,76.32,76.33,76.32,76.33
NZDJPY,20050513,171100,76.32,76.33,76.31,76.33
NZDJPY,20050513,171200,76.31,76.31,76.29,76.29
NZDJPY,20050513,171300,76.30,76.30,76.30,76.30
NZDJPY,20050513,171400,76.30,76.30,76.29,76.29
NZDJPY,20050513,171500,76.28,76.28,76.27,76.27
NZDJPY,20050513,171600,76.28,76.28,76.26,76.26
NZDJPY,20050513,171700,76.25,76.26,76.25,76.26
NZDJPY,20050513,171800,76.26,76.27,76.26,76.27
NZDJPY,20050513,171900,76.28,76.28,76.27,76.28
NZDJPY,20050513,172000,76.29,76.30,76.29,76.30
NZDJPY,20050513,172100,76.30,76.30,76.29,76.29
NZDJPY,20050513,172200,76.28,76.28,76.28,76.28
NZDJPY,20050513,172300,76.28,76.30,76.28,76.29
NZDJPY,20050513,172400,76.28,76.28,76.26,76.26
NZDJPY,20050513,172500,76.25,76.25,76.25,76.25
NZDJPY,20050513,172600,76.25,76.27,76.24,76.26
NZDJPY,20050513,172700,76.27,76.29,76.27,76.28
NZDJPY,20050513,172800,76.29,76.30,76.28,76.28
NZDJPY,20050513,172900,76.29,76.29,76.29,76.29
NZDJPY,20050513,173000,76.30,76.30,76.30,76.30
NZDJPY,20050513,173100,76.31,76.31,76.30,76.30
NZDJPY,20050513,173200,76.30,76.31,76.30,76.31
NZDJPY,20050513,173300,76.30,76.34,76.30,76.34
NZDJPY,20050513,173400,76.35,76.35,76.33,76.33
NZDJPY,20050513,173500,76.34,76.34,76.31,76.31
NZDJPY,20050513,173600,76.32,76.32,76.29,76.29
NZDJPY,20050513,173700,76.30,76.31,76.30,76.31
NZDJPY,20050513,173800,76.32,76.32,76.31,76.31
NZDJPY,20050513,173900,76.29,76.29,76.27,76.28
NZDJPY,20050513,174000,76.29,76.32,76.29,76.32
NZDJPY,20050513,174100,76.33,76.33,76.31,76.31
NZDJPY,20050513,174200,76.32,76.33,76.31,76.33
NZDJPY,20050513,174300,76.34,76.34,76.34,76.34
NZDJPY,20050513,174400,76.33,76.34,76.33,76.34
NZDJPY,20050513,174500,76.33,76.33,76.32,76.33
NZDJPY,20050513,174600,76.32,76.32,76.31,76.31
NZDJPY,20050513,174700,76.32,76.33,76.31,76.33
NZDJPY,20050513,174800,76.31,76.31,76.29,76.29
NZDJPY,20050513,174900,76.28,76.29,76.28,76.28
NZDJPY,20050513,175000,76.29,76.29,76.28,76.28
NZDJPY,20050513,175100,76.27,76.28,76.26,76.26
NZDJPY,20050513,175200,76.27,76.27,76.26,76.26
NZDJPY,20050513,175300,76.26,76.26,76.25,76.25
NZDJPY,20050513,175400,76.25,76.26,76.25,76.26
NZDJPY,20050513,175500,76.25,76.25,76.25,76.25
NZDJPY,20050513,175600,76.25,76.25,76.25,76.25
NZDJPY,20050513,175700,76.26,76.26,76.25,76.25
NZDJPY,20050513,175800,76.26,76.26,76.26,76.26
NZDJPY,20050513,175900,76.26,76.27,76.26,76.26
NZDJPY,20050513,180000,76.26,76.26,76.26,76.26
NZDJPY,20050513,180100,76.27,76.28,76.27,76.28
NZDJPY,20050513,180200,76.29,76.30,76.28,76.28
NZDJPY,20050513,180300,76.27,76.28,76.27,76.28
NZDJPY,20050513,180400,76.29,76.30,76.29,76.30
NZDJPY,20050513,180500,76.31,76.31,76.31,76.31
NZDJPY,20050513,180600,76.30,76.30,76.28,76.29
NZDJPY,20050513,180700,76.28,76.28,76.28,76.28
NZDJPY,20050513,180800,76.28,76.28,76.27,76.27
NZDJPY,20050513,180900,76.26,76.26,76.25,76.26
NZDJPY,20050513,181000,76.25,76.25,76.24,76.24
NZDJPY,20050513,181100,76.24,76.24,76.24,76.24
NZDJPY,20050513,181200,76.24,76.25,76.24,76.25
NZDJPY,20050513,181300,76.24,76.24,76.23,76.23
NZDJPY,20050513,181400,76.24,76.24,76.23,76.24
NZDJPY,20050513,181500,76.25,76.25,76.25,76.25
NZDJPY,20050513,181600,76.25,76.25,76.25,76.25
NZDJPY,20050513,181700,76.26,76.27,76.26,76.26
NZDJPY,20050513,181800,76.27,76.28,76.27,76.27
NZDJPY,20050513,181900,76.28,76.30,76.28,76.30
NZDJPY,20050513,182000,76.29,76.29,76.28,76.28
NZDJPY,20050513,182100,76.28,76.28,76.28,76.28
NZDJPY,20050513,182200,76.27,76.28,76.27,76.28
NZDJPY,20050513,182300,76.29,76.31,76.29,76.31
NZDJPY,20050513,182400,76.32,76.32,76.31,76.31
NZDJPY,20050513,182500,76.32,76.32,76.31,76.32
NZDJPY,20050513,182600,76.31,76.31,76.31,76.31
NZDJPY,20050513,182700,76.32,76.35,76.32,76.35
NZDJPY,20050513,182800,76.36,76.36,76.35,76.35
NZDJPY,20050513,182900,76.36,76.37,76.35,76.35
NZDJPY,20050513,183000,76.35,76.36,76.35,76.36
NZDJPY,20050513,183100,76.35,76.35,76.31,76.31
NZDJPY,20050513,183200,76.29,76.29,76.28,76.28
NZDJPY,20050513,183300,76.28,76.28,76.28,76.28
NZDJPY,20050513,183400,76.29,76.29,76.28,76.28
NZDJPY,20050513,183500,76.28,76.28,76.23,76.23
NZDJPY,20050513,183600,76.24,76.26,76.24,76.25
NZDJPY,20050513,183700,76.25,76.25,76.25,76.25
NZDJPY,20050513,183800,76.24,76.24,76.24,76.24
NZDJPY,20050513,183900,76.24,76.25,76.24,76.25
NZDJPY,20050513,184000,76.25,76.27,76.25,76.27
NZDJPY,20050513,184100,76.26,76.26,76.26,76.26
NZDJPY,20050513,184200,76.27,76.28,76.27,76.28
NZDJPY,20050513,184300,76.29,76.30,76.29,76.30
NZDJPY,20050513,184400,76.29,76.30,76.29,76.29
NZDJPY,20050513,184500,76.29,76.29,76.29,76.29
NZDJPY,20050513,184600,76.30,76.30,76.29,76.30
NZDJPY,20050513,184700,76.31,76.31,76.31,76.31
NZDJPY,20050513,184800,76.30,76.33,76.28,76.33
NZDJPY,20050513,184900,76.31,76.31,76.25,76.27
NZDJPY,20050513,185000,76.28,76.33,76.28,76.32
NZDJPY,20050513,185100,76.31,76.31,76.29,76.31
NZDJPY,20050513,185200,76.32,76.33,76.32,76.33
NZDJPY,20050513,185300,76.32,76.33,76.32,76.32
NZDJPY,20050513,185400,76.31,76.33,76.31,76.33
NZDJPY,20050513,185500,76.34,76.36,76.34,76.36
NZDJPY,20050513,185600,76.38,76.39,76.36,76.36
NZDJPY,20050513,185700,76.37,76.37,76.35,76.35
NZDJPY,20050513,185800,76.36,76.36,76.35,76.36
NZDJPY,20050513,185900,76.35,76.37,76.35,76.37
NZDJPY,20050513,190000,76.38,76.39,76.38,76.39
NZDJPY,20050513,190100,76.40,76.43,76.40,76.43
NZDJPY,20050513,190200,76.42,76.42,76.42,76.42
NZDJPY,20050513,190300,76.43,76.43,76.38,76.39
NZDJPY,20050513,190400,76.38,76.38,76.36,76.38
NZDJPY,20050513,190500,76.39,76.39,76.39,76.39
NZDJPY,20050513,190600,76.41,76.42,76.41,76.42
NZDJPY,20050513,190700,76.42,76.42,76.42,76.42
NZDJPY,20050513,190800,76.41,76.41,76.40,76.41
NZDJPY,20050513,190900,76.39,76.39,76.38,76.39
NZDJPY,20050513,191000,76.38,76.38,76.36,76.36
NZDJPY,20050513,191100,76.36,76.37,76.36,76.37
NZDJPY,20050513,191200,76.38,76.39,76.38,76.38
NZDJPY,20050513,191300,76.38,76.38,76.37,76.37
NZDJPY,20050513,191400,76.36,76.38,76.36,76.38
NZDJPY,20050513,191500,76.38,76.39,76.36,76.36
NZDJPY,20050513,191600,76.37,76.37,76.34,76.34
NZDJPY,20050513,191700,76.36,76.36,76.36,76.36
NZDJPY,20050513,191800,76.36,76.36,76.36,76.36
NZDJPY,20050513,191900,76.36,76.40,76.36,76.39
NZDJPY,20050513,192000,76.40,76.42,76.40,76.40
NZDJPY,20050513,192100,76.39,76.39,76.39,76.39
NZDJPY,20050513,192200,76.39,76.41,76.39,76.41
NZDJPY,20050513,192300,76.42,76.43,76.42,76.43
NZDJPY,20050513,192400,76.44,76.44,76.41,76.41
NZDJPY,20050513,192500,76.40,76.40,76.39,76.39
NZDJPY,20050513,192600,76.39,76.39,76.39,76.39
NZDJPY,20050513,192700,76.38,76.39,76.38,76.39
NZDJPY,20050513,192800,76.39,76.39,76.39,76.39
NZDJPY,20050513,192900,76.39,76.39,76.39,76.39
NZDJPY,20050513,193000,76.38,76.38,76.38,76.38
NZDJPY,20050513,193100,76.38,76.38,76.38,76.38
NZDJPY,20050513,193200,76.38,76.38,76.38,76.38
NZDJPY,20050513,193300,76.39,76.40,76.39,76.40
NZDJPY,20050513,193400,76.39,76.39,76.39,76.39
NZDJPY,20050513,193500,76.38,76.38,76.36,76.36
NZDJPY,20050513,193600,76.36,76.36,76.35,76.35
NZDJPY,20050513,193700,76.35,76.36,76.35,76.36
NZDJPY,20050513,193800,76.37,76.37,76.37,76.37
NZDJPY,20050513,193900,76.37,76.39,76.37,76.39
NZDJPY,20050513,194000,76.38,76.38,76.36,76.36
NZDJPY,20050513,194100,76.37,76.37,76.36,76.36
NZDJPY,20050513,194200,76.37,76.40,76.37,76.40
NZDJPY,20050513,194300,76.40,76.40,76.40,76.40
NZDJPY,20050513,194400,76.40,76.40,76.40,76.40
NZDJPY,20050513,194500,76.39,76.40,76.39,76.40
NZDJPY,20050513,194600,76.39,76.40,76.39,76.40
NZDJPY,20050513,194700,76.40,76.42,76.40,76.41
NZDJPY,20050513,194800,76.41,76.41,76.41,76.41
NZDJPY,20050513,194900,76.40,76.41,76.40,76.41
NZDJPY,20050513,195000,76.40,76.40,76.40,76.40
NZDJPY,20050513,195100,76.40,76.40,76.40,76.40
NZDJPY,20050513,195200,76.41,76.41,76.37,76.37
NZDJPY,20050513,195300,76.36,76.39,76.36,76.38
NZDJPY,20050513,195400,76.39,76.40,76.39,76.40
NZDJPY,20050513,195500,76.41,76.41,76.39,76.39
NZDJPY,20050513,195600,76.38,76.39,76.38,76.39
NZDJPY,20050513,195700,76.40,76.40,76.39,76.39
NZDJPY,20050513,195800,76.39,76.39,76.38,76.39
NZDJPY,20050513,195900,76.38,76.41,76.38,76.41
NZDJPY,20050513,200000,76.42,76.43,76.42,76.43
NZDJPY,20050513,200100,76.44,76.44,76.41,76.41
NZDJPY,20050513,200200,76.40,76.40,76.39,76.39
NZDJPY,20050513,200300,76.39,76.39,76.39,76.39
NZDJPY,20050513,200400,76.40,76.40,76.39,76.39
NZDJPY,20050513,200500,76.39,76.39,76.39,76.39
NZDJPY,20050513,200600,76.39,76.39,76.39,76.39
NZDJPY,20050513,200700,76.38,76.39,76.38,76.38
NZDJPY,20050513,200800,76.38,76.38,76.37,76.38
NZDJPY,20050513,200900,76.39,76.39,76.38,76.38
NZDJPY,20050513,201000,76.38,76.38,76.38,76.38
NZDJPY,20050513,201100,76.37,76.37,76.37,76.37
NZDJPY,20050513,201200,76.36,76.36,76.36,76.36
NZDJPY,20050513,201300,76.38,76.39,76.38,76.38
NZDJPY,20050513,201400,76.38,76.38,76.38,76.38
NZDJPY,20050513,201500,76.38,76.38,76.38,76.38
NZDJPY,20050513,201600,76.39,76.39,76.39,76.39
NZDJPY,20050513,201700,76.39,76.39,76.39,76.39
NZDJPY,20050513,201800,76.39,76.40,76.39,76.40
NZDJPY,20050513,201900,76.40,76.40,76.38,76.38
NZDJPY,20050513,202000,76.37,76.38,76.37,76.38
NZDJPY,20050513,202100,76.37,76.42,76.37,76.42
NZDJPY,20050513,202200,76.41,76.41,76.40,76.41
NZDJPY,20050513,202300,76.40,76.40,76.40,76.40
NZDJPY,20050513,202400,76.40,76.40,76.39,76.40
NZDJPY,20050513,202500,76.39,76.40,76.39,76.40
NZDJPY,20050513,202600,76.42,76.44,76.42,76.44
NZDJPY,20050513,202700,76.43,76.43,76.42,76.42
NZDJPY,20050513,202800,76.43,76.45,76.43,76.45
NZDJPY,20050513,202900,76.45,76.45,76.45,76.45
NZDJPY,20050513,203000,76.45,76.45,76.45,76.45
NZDJPY,20050513,203100,76.45,76.46,76.45,76.46
NZDJPY,20050513,203200,76.45,76.46,76.45,76.46
NZDJPY,20050513,203300,76.45,76.45,76.45,76.45
NZDJPY,20050513,203400,76.45,76.45,76.45,76.45
NZDJPY,20050513,203500,76.45,76.45,76.44,76.44
NZDJPY,20050513,203600,76.44,76.46,76.44,76.46
NZDJPY,20050513,203700,76.47,76.48,76.47,76.47
NZDJPY,20050513,203800,76.46,76.46,76.45,76.45
NZDJPY,20050513,203900,76.45,76.45,76.44,76.44
NZDJPY,20050513,204000,76.43,76.43,76.42,76.42
NZDJPY,20050513,204100,76.41,76.42,76.40,76.42
NZDJPY,20050513,204200,76.42,76.42,76.42,76.42
NZDJPY,20050513,204300,76.41,76.41,76.40,76.40
NZDJPY,20050513,204400,76.41,76.41,76.41,76.41
NZDJPY,20050513,204500,76.41,76.41,76.41,76.41
NZDJPY,20050513,204600,76.41,76.41,76.40,76.40
NZDJPY,20050513,204700,76.40,76.41,76.40,76.41
NZDJPY,20050513,204800,76.42,76.42,76.42,76.42
NZDJPY,20050513,204900,76.42,76.42,76.42,76.42
NZDJPY,20050513,205000,76.42,76.42,76.42,76.42
NZDJPY,20050513,205100,76.42,76.42,76.42,76.42
NZDJPY,20050513,205200,76.42,76.42,76.42,76.42
NZDJPY,20050513,205300,76.43,76.44,76.43,76.43
NZDJPY,20050513,205400,76.43,76.43,76.43,76.43
NZDJPY,20050513,205500,76.44,76.44,76.43,76.43
NZDJPY,20050513,205600,76.42,76.43,76.42,76.43
NZDJPY,20050513,205700,76.42,76.43,76.42,76.42
NZDJPY,20050513,205800,76.42,76.42,76.42,76.42
NZDJPY,20050513,205900,76.41,76.41,76.41,76.41
NZDJPY,20050513,210000,76.40,76.41,76.40,76.41
NZDJPY,20050513,210100,76.42,76.42,76.41,76.42
NZDJPY,20050513,210200,76.43,76.43,76.42,76.42
NZDJPY,20050513,210300,76.42,76.42,76.42,76.42
NZDJPY,20050513,210400,76.42,76.44,76.42,76.44
NZDJPY,20050513,210500,76.45,76.45,76.45,76.45
NZDJPY,20050513,210600,76.46,76.46,76.45,76.45
NZDJPY,20050513,210700,76.45,76.45,76.45,76.45
NZDJPY,20050513,210800,76.46,76.46,76.46,76.46
NZDJPY,20050513,210900,76.45,76.45,76.43,76.43
NZDJPY,20050513,211000,76.44,76.44,76.43,76.43
NZDJPY,20050513,211100,76.43,76.43,76.43,76.43
NZDJPY,20050513,211200,76.42,76.42,76.42,76.42
NZDJPY,20050513,211300,76.42,76.43,76.42,76.42
NZDJPY,20050513,211400,76.43,76.43,76.42,76.43
NZDJPY,20050513,211500,76.43,76.43,76.42,76.42
NZDJPY,20050513,211600,76.43,76.43,76.43,76.43
NZDJPY,20050513,211700,76.44,76.45,76.44,76.45
NZDJPY,20050513,211800,76.45,76.45,76.45,76.45
NZDJPY,20050513,211900,76.44,76.44,76.44,76.44
NZDJPY,20050513,212000,76.44,76.44,76.44,76.44
NZDJPY,20050513,212100,76.44,76.44,76.44,76.44
NZDJPY,20050513,212200,76.44,76.44,76.44,76.44
NZDJPY,20050513,212300,76.44,76.44,76.42,76.42
NZDJPY,20050513,212400,76.42,76.42,76.42,76.42
NZDJPY,20050513,212500,76.43,76.43,76.43,76.43
NZDJPY,20050513,212600,76.43,76.43,76.42,76.42
NZDJPY,20050513,212700,76.41,76.41,76.40,76.41
NZDJPY,20050513,212800,76.41,76.41,76.41,76.41
NZDJPY,20050513,212900,76.42,76.42,76.42,76.42
NZDJPY,20050513,213000,76.42,76.42,76.42,76.42
NZDJPY,20050513,213100,76.42,76.42,76.42,76.42
NZDJPY,20050513,213200,76.42,76.42,76.42,76.42
NZDJPY,20050513,213300,76.42,76.42,76.41,76.42
NZDJPY,20050513,213400,76.42,76.42,76.42,76.42
NZDJPY,20050513,213500,76.42,76.42,76.42,76.42
NZDJPY,20050513,213600,76.43,76.43,76.42,76.42
NZDJPY,20050513,213700,76.42,76.42,76.41,76.41
NZDJPY,20050513,213800,76.40,76.41,76.40,76.41
NZDJPY,20050513,213900,76.41,76.41,76.41,76.41
NZDJPY,20050513,214000,76.41,76.41,76.41,76.41
NZDJPY,20050513,214100,76.41,76.42,76.41,76.42
NZDJPY,20050513,214200,76.42,76.42,76.42,76.42
NZDJPY,20050513,214300,76.42,76.42,76.42,76.42
NZDJPY,20050513,214400,76.42,76.42,76.42,76.42
NZDJPY,20050513,214500,76.44,76.44,76.43,76.43
NZDJPY,20050513,214600,76.42,76.42,76.42,76.42
NZDJPY,20050513,214700,76.43,76.43,76.43,76.43
NZDJPY,20050513,214800,76.43,76.43,76.42,76.42
NZDJPY,20050513,214900,76.43,76.44,76.43,76.44
NZDJPY,20050513,215000,76.44,76.44,76.44,76.44
NZDJPY,20050513,215100,76.44,76.44,76.44,76.44
NZDJPY,20050513,215200,76.44,76.44,76.43,76.43
NZDJPY,20050513,215300,76.42,76.42,76.41,76.41
NZDJPY,20050513,215400,76.41,76.41,76.41,76.41
NZDJPY,20050513,215500,76.41,76.41,76.41,76.41
NZDJPY,20050513,215600,76.42,76.43,76.42,76.43
NZDJPY,20050513,215700,76.42,76.43,76.42,76.43
NZDJPY,20050513,215800,76.43,76.43,76.43,76.43
NZDJPY,20050513,215900,76.42,76.42,76.42,76.42
NZDJPY,20050513,220000,76.43,76.43,76.42,76.42
XAUUSD,20050513,000500,421.5,421.5,421.5,421.5
XAUUSD,20050513,001500,421.3,421.3,421.3,421.3
XAUUSD,20050513,002500,421.3,421.3,421.3,421.3
XAUUSD,20050513,003500,421.3,421.3,421.3,421.3
XAUUSD,20050513,003900,421.5,421.5,421.5,421.5
XAUUSD,20050513,004900,421.5,421.5,421.5,421.5
XAUUSD,20050513,005900,421.5,421.5,421.5,421.5
XAUUSD,20050513,010900,421.5,421.5,421.5,421.5
XAUUSD,20050513,011900,421.5,421.5,421.5,421.5
XAUUSD,20050513,012900,421.5,421.5,421.5,421.5
XAUUSD,20050513,013900,421.5,421.5,421.5,421.5
XAUUSD,20050513,014900,421.5,421.5,421.5,421.5
XAUUSD,20050513,015900,421.5,421.5,421.5,421.5
XAUUSD,20050513,020600,421.8,421.8,421.8,421.8
XAUUSD,20050513,021300,421.5,421.5,421.4,421.4
XAUUSD,20050513,021400,421.5,421.5,421.5,421.5
XAUUSD,20050513,021600,421.6,421.6,421.6,421.6
XAUUSD,20050513,022600,421.6,421.6,421.6,421.6
XAUUSD,20050513,023400,421.5,421.5,421.4,421.4
XAUUSD,20050513,024400,421.4,421.4,421.4,421.4
XAUUSD,20050513,025200,420.9,420.9,420.9,420.9
XAUUSD,20050513,025600,420.8,420.8,420.8,420.8
XAUUSD,20050513,025900,420.9,420.9,420.9,420.9
XAUUSD,20050513,030400,421.0,421.0,421.0,421.0
XAUUSD,20050513,031400,421.0,421.0,421.0,421.0
XAUUSD,20050513,032400,421.0,421.0,421.0,421.0
XAUUSD,20050513,032700,420.9,420.9,420.9,420.9
XAUUSD,20050513,033100,420.8,420.8,420.8,420.8
XAUUSD,20050513,033500,420.7,420.7,420.7,420.7
XAUUSD,20050513,034500,420.8,420.8,420.8,420.8
XAUUSD,20050513,035500,420.8,420.8,420.8,420.8
XAUUSD,20050513,035600,420.9,420.9,420.9,420.9
XAUUSD,20050513,035800,421.2,421.2,421.2,421.2
XAUUSD,20050513,040100,421.3,421.5,421.3,421.5
XAUUSD,20050513,040500,421.3,421.3,421.3,421.3
XAUUSD,20050513,040600,421.1,421.1,421.1,421.1
XAUUSD,20050513,041600,421.1,421.1,421.1,421.1
XAUUSD,20050513,042600,421.1,421.1,421.1,421.1
XAUUSD,20050513,043200,421.5,421.5,421.5,421.5
XAUUSD,20050513,044000,421.3,421.3,421.3,421.3
XAUUSD,20050513,044600,421.2,421.3,421.2,421.3
XAUUSD,20050513,045000,421.2,421.2,421.2,421.2
XAUUSD,20050513,045400,421.3,421.3,421.3,421.3
XAUUSD,20050513,045500,421.2,421.2,421.2,421.2
XAUUSD,20050513,050200,421.1,421.1,421.1,421.1
XAUUSD,20050513,050800,421.2,421.2,421.2,421.2
XAUUSD,20050513,050900,421.1,421.1,421.1,421.1
XAUUSD,20050513,051000,421.2,421.2,421.2,421.2
XAUUSD,20050513,051100,421.1,421.1,421.1,421.1
XAUUSD,20050513,051500,421.2,421.2,421.2,421.2
XAUUSD,20050513,052500,421.2,421.2,421.2,421.2
XAUUSD,20050513,053600,421.2,421.2,421.2,421.2
XAUUSD,20050513,054600,421.2,421.2,421.2,421.2
XAUUSD,20050513,055000,421.1,421.1,421.1,421.1
XAUUSD,20050513,055600,421.3,421.3,421.3,421.3
XAUUSD,20050513,055800,421.2,421.2,421.2,421.2
XAUUSD,20050513,060000,421.1,421.1,421.1,421.1
XAUUSD,20050513,061000,421.1,421.1,421.1,421.1
XAUUSD,20050513,061400,421.2,421.2,421.2,421.2
XAUUSD,20050513,062400,421.2,421.2,421.2,421.2
XAUUSD,20050513,062900,421.3,421.3,421.3,421.3
XAUUSD,20050513,063400,421.1,421.1,421.1,421.1
XAUUSD,20050513,063500,421.0,421.0,421.0,421.0
XAUUSD,20050513,064500,421.0,421.0,421.0,421.0
XAUUSD,20050513,064600,421.1,421.1,421.1,421.1
XAUUSD,20050513,064900,421.2,421.2,421.2,421.2
XAUUSD,20050513,065900,421.2,421.2,421.2,421.2
XAUUSD,20050513,070600,421.3,421.3,421.3,421.3
XAUUSD,20050513,071600,421.3,421.3,421.3,421.3
XAUUSD,20050513,071900,420.8,420.8,420.8,420.8
XAUUSD,20050513,072900,420.8,420.8,420.8,420.8
XAUUSD,20050513,073200,421.0,421.0,421.0,421.0
XAUUSD,20050513,073300,421.1,421.1,421.1,421.1
XAUUSD,20050513,074300,421.1,421.1,421.1,421.1
XAUUSD,20050513,074800,421.2,421.2,421.2,421.2
XAUUSD,20050513,075500,421.3,421.3,421.3,421.3
XAUUSD,20050513,075700,421.2,421.2,421.2,421.2
XAUUSD,20050513,075800,421.3,421.3,421.3,421.3
XAUUSD,20050513,080800,421.3,421.3,421.3,421.3
XAUUSD,20050513,081800,421.3,421.3,421.3,421.3
XAUUSD,20050513,082100,421.0,421.0,421.0,421.0
XAUUSD,20050513,082200,421.2,421.2,421.2,421.2
XAUUSD,20050513,082300,421.3,421.3,421.3,421.3
XAUUSD,20050513,082400,421.4,421.4,421.4,421.4
XAUUSD,20050513,083300,421.2,421.2,421.2,421.2
XAUUSD,20050513,083500,421.3,421.3,421.3,421.3
XAUUSD,20050513,083600,421.4,421.4,421.4,421.4
XAUUSD,20050513,084600,421.6,421.6,421.6,421.6
XAUUSD,20050513,085000,421.8,421.8,421.8,421.8
XAUUSD,20050513,085400,421.2,421.2,421.2,421.2
XAUUSD,20050513,085600,421.3,421.3,421.3,421.3
XAUUSD,20050513,085700,421.5,421.5,421.5,421.5
XAUUSD,20050513,085900,421.7,421.7,421.7,421.7
XAUUSD,20050513,090000,421.6,421.6,421.6,421.6
XAUUSD,20050513,090200,421.4,421.5,421.3,421.3
XAUUSD,20050513,090300,421.2,421.2,421.2,421.2
XAUUSD,20050513,090400,421.3,421.3,421.3,421.3
XAUUSD,20050513,090600,421.5,421.5,421.5,421.5
XAUUSD,20050513,091200,421.8,421.8,421.8,421.8
XAUUSD,20050513,092200,421.8,421.8,421.8,421.8
XAUUSD,20050513,092300,421.9,421.9,421.9,421.9
XAUUSD,20050513,092500,421.8,421.8,421.6,421.6
XAUUSD,20050513,092900,421.8,421.8,421.8,421.8
XAUUSD,20050513,093100,421.5,421.5,421.5,421.5
XAUUSD,20050513,093400,421.8,421.8,421.8,421.8
XAUUSD,20050513,093500,421.6,421.6,421.6,421.6
XAUUSD,20050513,094100,421.3,421.3,421.3,421.3
XAUUSD,20050513,094400,421.5,421.5,421.4,421.4
XAUUSD,20050513,095400,421.4,421.4,421.4,421.4
XAUUSD,20050513,100400,421.4,421.4,421.4,421.4
XAUUSD,20050513,100700,420.9,420.9,420.9,420.9
XAUUSD,20050513,100800,421.1,421.1,421.1,421.1
XAUUSD,20050513,101000,421.2,421.3,421.2,421.3
XAUUSD,20050513,102000,421.3,421.3,421.3,421.3
XAUUSD,20050513,102200,421.2,421.2,421.2,421.2
XAUUSD,20050513,102400,421.3,421.3,421.3,421.3
XAUUSD,20050513,103400,421.3,421.3,421.3,421.3
XAUUSD,20050513,104000,421.7,421.7,421.7,421.7
XAUUSD,20050513,104500,421.9,421.9,421.9,421.9
XAUUSD,20050513,104600,421.8,421.8,421.3,421.3
XAUUSD,20050513,104700,421.5,421.5,421.2,421.2
XAUUSD,20050513,104800,421.0,421.2,421.0,421.2
XAUUSD,20050513,104900,421.1,421.1,421.1,421.1
XAUUSD,20050513,105000,421.3,421.3,421.3,421.3
XAUUSD,20050513,105600,421.4,421.4,421.4,421.4
XAUUSD,20050513,110600,421.4,421.4,421.4,421.4
XAUUSD,20050513,111000,421.1,421.1,421.1,421.1
XAUUSD,20050513,111200,420.9,420.9,420.9,420.9
XAUUSD,20050513,111400,420.8,420.8,420.8,420.8
XAUUSD,20050513,112400,420.8,420.8,420.8,420.8
XAUUSD,20050513,112800,421.4,421.4,421.4,421.4
XAUUSD,20050513,113300,420.8,420.8,420.8,420.8
XAUUSD,20050513,113400,421.1,421.1,421.1,421.1
XAUUSD,20050513,113500,420.8,420.8,420.8,420.8
XAUUSD,20050513,114300,420.5,420.5,420.5,420.5
XAUUSD,20050513,114500,420.6,420.6,420.6,420.6
XAUUSD,20050513,114600,420.5,420.5,420.5,420.5
XAUUSD,20050513,114900,420.4,420.4,420.4,420.4
XAUUSD,20050513,115000,420.3,420.3,420.3,420.3
XAUUSD,20050513,115100,420.5,420.5,420.4,420.4
XAUUSD,20050513,115200,420.5,420.5,420.5,420.5
XAUUSD,20050513,115500,420.4,420.4,420.4,420.4
XAUUSD,20050513,115600,420.5,420.5,420.5,420.5
XAUUSD,20050513,115800,420.6,420.6,420.5,420.5
XAUUSD,20050513,120100,420.3,420.3,420.2,420.2
XAUUSD,20050513,120300,420.1,420.1,420.1,420.1
XAUUSD,20050513,120400,420.2,420.2,420.2,420.2
XAUUSD,20050513,120600,420.1,420.1,420.0,420.0
XAUUSD,20050513,120700,420.1,420.1,420.1,420.1
XAUUSD,20050513,120800,420.0,420.0,420.0,420.0
XAUUSD,20050513,121100,420.2,420.2,420.2,420.2
XAUUSD,20050513,121200,420.1,420.1,420.1,420.1
XAUUSD,20050513,121500,420.2,420.2,420.2,420.2
XAUUSD,20050513,121600,420.5,420.5,420.5,420.5
XAUUSD,20050513,122600,420.5,420.5,420.5,420.5
XAUUSD,20050513,122900,420.7,420.7,420.5,420.5
XAUUSD,20050513,123100,420.3,420.3,420.3,420.3
XAUUSD,20050513,123300,420.2,420.2,420.2,420.2
XAUUSD,20050513,124300,420.2,420.2,420.2,420.2
XAUUSD,20050513,124400,420.0,420.0,420.0,420.0
XAUUSD,20050513,124600,419.9,419.9,419.9,419.9
XAUUSD,20050513,125100,419.6,419.6,419.6,419.6
XAUUSD,20050513,125200,419.8,419.8,419.8,419.8
XAUUSD,20050513,125600,419.7,419.7,419.7,419.7
XAUUSD,20050513,125800,419.9,420.0,419.9,420.0
XAUUSD,20050513,130100,419.8,419.8,419.8,419.8
XAUUSD,20050513,130500,419.7,419.7,419.7,419.7
XAUUSD,20050513,131000,419.5,419.6,419.5,419.6
XAUUSD,20050513,131400,419.5,419.5,419.5,419.5
XAUUSD,20050513,132100,419.7,419.7,419.7,419.7
XAUUSD,20050513,132900,419.2,419.5,419.2,419.5
XAUUSD,20050513,133200,419.2,419.2,419.2,419.2
XAUUSD,20050513,133300,419.3,419.3,419.3,419.3
XAUUSD,20050513,133500,419.5,419.5,419.5,419.5
XAUUSD,20050513,133800,419.6,419.6,419.6,419.6
XAUUSD,20050513,133900,419.7,419.7,419.7,419.7
XAUUSD,20050513,134100,419.6,419.6,419.6,419.6
XAUUSD,20050513,134800,419.2,419.2,419.2,419.2
XAUUSD,20050513,135600,419.5,419.5,419.5,419.5
XAUUSD,20050513,140600,419.5,419.5,419.5,419.5
XAUUSD,20050513,141200,420.0,420.0,420.0,420.0
XAUUSD,20050513,142100,419.8,420.1,419.8,420.1
XAUUSD,20050513,142400,420.0,420.0,420.0,420.0
XAUUSD,20050513,142500,419.9,419.9,419.9,419.9
XAUUSD,20050513,142600,419.8,419.8,419.8,419.8
XAUUSD,20050513,142800,419.9,419.9,419.9,419.9
XAUUSD,20050513,143000,419.8,419.8,419.8,419.8
XAUUSD,20050513,143100,419.7,419.8,419.7,419.8
XAUUSD,20050513,143200,419.9,420.0,419.9,420.0
XAUUSD,20050513,143400,420.1,420.2,420.1,420.2
XAUUSD,20050513,143500,420.3,420.4,420.3,420.4
XAUUSD,20050513,143600,420.3,420.3,420.2,420.2
XAUUSD,20050513,143700,420.1,420.1,420.1,420.1
XAUUSD,20050513,143800,420.2,420.2,420.2,420.2
XAUUSD,20050513,143900,420.3,420.4,420.3,420.4
XAUUSD,20050513,144000,420.5,420.7,420.5,420.7
XAUUSD,20050513,144100,420.8,420.8,420.8,420.8
XAUUSD,20050513,144200,420.7,420.7,420.7,420.7
XAUUSD,20050513,144500,420.8,420.9,420.8,420.9
XAUUSD,20050513,144600,421.0,421.2,421.0,421.2
XAUUSD,20050513,144800,421.1,421.1,421.1,421.1
XAUUSD,20050513,144900,421.0,421.0,421.0,421.0
XAUUSD,20050513,145000,421.1,421.3,421.1,421.3
XAUUSD,20050513,145100,421.4,421.5,421.4,421.5
XAUUSD,20050513,145200,421.4,421.4,421.4,421.4
XAUUSD,20050513,145300,421.5,421.7,421.5,421.7
XAUUSD,20050513,145400,421.8,421.8,421.7,421.7
XAUUSD,20050513,145600,421.6,421.6,421.4,421.4
XAUUSD,20050513,145900,421.3,421.3,421.3,421.3
XAUUSD,20050513,150000,421.2,421.2,421.1,421.1
XAUUSD,20050513,150200,421.2,421.2,421.2,421.2
XAUUSD,20050513,150500,421.1,421.1,421.0,421.0
XAUUSD,20050513,150800,420.9,420.9,420.9,420.9
XAUUSD,20050513,150900,420.8,420.8,420.8,420.8
XAUUSD,20050513,151000,420.7,420.7,420.7,420.7
XAUUSD,20050513,151100,420.6,420.6,420.6,420.6
XAUUSD,20050513,151400,420.5,420.5,420.5,420.5
XAUUSD,20050513,151500,420.6,420.6,420.6,420.6
XAUUSD,20050513,151700,420.7,420.7,420.7,420.7
XAUUSD,20050513,151800,420.6,420.6,420.6,420.6
XAUUSD,20050513,151900,420.7,420.7,420.7,420.7
XAUUSD,20050513,152000,420.8,420.8,420.8,420.8
XAUUSD,20050513,152100,420.9,421.1,420.9,421.1
XAUUSD,20050513,152300,421.2,421.2,421.2,421.2
XAUUSD,20050513,152400,421.1,421.1,421.1,421.1
XAUUSD,20050513,152600,421.0,421.0,421.0,421.0
XAUUSD,20050513,152800,421.1,421.1,421.1,421.1
XAUUSD,20050513,152900,421.0,421.0,421.0,421.0
XAUUSD,20050513,153900,420.9,420.9,420.9,420.9
XAUUSD,20050513,154000,420.8,420.8,420.8,420.8
XAUUSD,20050513,154100,420.7,420.7,420.7,420.7
XAUUSD,20050513,154200,420.8,420.8,420.8,420.8
XAUUSD,20050513,154300,420.7,420.7,420.6,420.6
XAUUSD,20050513,154400,420.5,420.5,420.5,420.5
XAUUSD,20050513,154800,420.8,420.8,420.8,420.8
XAUUSD,20050513,154900,420.7,420.7,420.7,420.7
XAUUSD,20050513,155000,420.6,420.6,420.3,420.3
XAUUSD,20050513,155100,420.5,420.6,420.5,420.6
XAUUSD,20050513,155200,420.7,420.7,420.7,420.7
XAUUSD,20050513,155300,420.6,420.6,420.5,420.5
XAUUSD,20050513,155600,420.4,420.4,420.1,420.1
XAUUSD,20050513,155700,420.0,420.0,420.0,420.0
XAUUSD,20050513,155800,419.9,419.9,419.5,419.6
XAUUSD,20050513,155900,419.5,419.5,419.4,419.5
XAUUSD,20050513,160000,419.6,419.6,419.6,419.6
XAUUSD,20050513,160100,419.5,419.5,419.5,419.5
XAUUSD,20050513,160400,419.6,419.8,419.6,419.8
XAUUSD,20050513,160600,419.9,420.0,419.9,420.0
XAUUSD,20050513,160700,420.1,420.1,420.1,420.1
XAUUSD,20050513,161000,420.2,420.2,420.2,420.2
XAUUSD,20050513,161100,420.3,420.3,420.3,420.3
XAUUSD,20050513,161200,420.2,420.3,420.2,420.3
XAUUSD,20050513,161400,420.4,420.4,420.4,420.4
XAUUSD,20050513,161500,420.5,420.5,420.5,420.5
XAUUSD,20050513,161600,420.4,420.4,420.4,420.4
XAUUSD,20050513,161700,420.3,420.3,420.3,420.3
XAUUSD,20050513,162000,420.2,420.2,420.2,420.2
XAUUSD,20050513,162100,420.3,420.3,420.3,420.3
XAUUSD,20050513,162200,420.2,420.2,420.2,420.2
XAUUSD,20050513,162500,420.1,420.1,420.1,420.1
XAUUSD,20050513,162900,420.0,420.0,420.0,420.0
XAUUSD,20050513,163000,419.9,419.9,419.9,419.9
XAUUSD,20050513,163100,419.8,419.8,419.7,419.7
XAUUSD,20050513,163200,419.6,419.7,419.6,419.7
XAUUSD,20050513,163400,419.8,419.8,419.8,419.8
XAUUSD,20050513,163600,419.9,419.9,419.9,419.9
XAUUSD,20050513,163700,419.8,419.8,419.8,419.8
XAUUSD,20050513,164000,419.9,419.9,419.9,419.9
XAUUSD,20050513,164300,419.4,419.4,419.4,419.4
XAUUSD,20050513,164400,419.6,419.8,419.6,419.8
XAUUSD,20050513,164900,419.9,420.0,419.9,420.0
XAUUSD,20050513,165400,420.1,420.2,420.1,420.2
XAUUSD,20050513,165500,420.3,420.3,420.3,420.3
XAUUSD,20050513,165800,420.4,420.4,420.4,420.4
XAUUSD,20050513,170400,420.3,420.3,420.3,420.3
XAUUSD,20050513,170500,420.2,420.2,420.2,420.2
XAUUSD,20050513,170700,420.3,420.3,420.3,420.3
XAUUSD,20050513,171000,420.4,420.4,420.3,420.3
XAUUSD,20050513,171200,420.2,420.2,420.2,420.2
XAUUSD,20050513,171500,420.3,420.3,420.3,420.3
XAUUSD,20050513,171700,420.2,420.2,420.0,420.0
XAUUSD,20050513,171800,419.9,419.9,419.8,419.8
XAUUSD,20050513,171900,419.7,419.7,419.7,419.7
XAUUSD,20050513,172000,419.6,419.6,419.6,419.6
XAUUSD,20050513,172400,419.5,419.5,419.5,419.5
XAUUSD,20050513,172900,419.4,419.4,419.2,419.3
XAUUSD,20050513,173000,419.4,419.5,419.4,419.5
XAUUSD,20050513,173100,419.4,419.4,419.4,419.4
XAUUSD,20050513,173500,419.5,419.6,419.5,419.6
XAUUSD,20050513,173600,419.5,419.6,419.5,419.6
XAUUSD,20050513,173700,419.7,419.8,419.7,419.8
XAUUSD,20050513,173800,419.9,420.0,419.9,420.0
XAUUSD,20050513,174100,420.1,420.1,420.0,420.0
XAUUSD,20050513,174200,419.9,419.9,419.9,419.9
XAUUSD,20050513,174300,419.8,419.8,419.7,419.7
XAUUSD,20050513,174900,419.6,419.6,419.6,419.6
XAUUSD,20050513,175400,419.3,419.3,419.3,419.3
XAUUSD,20050513,175800,419.2,419.2,419.2,419.2
XAUUSD,20050513,180600,419.1,419.1,419.1,419.1
XAUUSD,20050513,180700,419.3,419.4,419.2,419.4
XAUUSD,20050513,180800,419.5,419.5,419.5,419.5
XAUUSD,20050513,180900,419.4,419.4,419.2,419.2
XAUUSD,20050513,181400,419.3,419.3,419.3,419.3
XAUUSD,20050513,181500,419.4,419.4,419.4,419.4
XAUUSD,20050513,181600,419.5,419.5,419.5,419.5
XAUUSD,20050513,182000,419.4,419.4,419.4,419.4
XAUUSD,20050513,182100,419.3,419.3,419.1,419.1
XAUUSD,20050513,182200,419.0,419.0,419.0,419.0
XAUUSD,20050513,182700,418.9,418.9,418.9,418.9
XAUUSD,20050513,183000,419.0,419.0,419.0,419.0
XAUUSD,20050513,183200,419.1,419.1,419.1,419.1
XAUUSD,20050513,183700,419.0,419.0,419.0,419.0
XAUUSD,20050513,183800,419.1,419.1,419.1,419.1
XAUUSD,20050513,184100,419.0,419.0,419.0,419.0
XAUUSD,20050513,184300,418.9,418.9,418.9,418.9
XAUUSD,20050513,184400,418.8,418.8,418.8,418.8
XAUUSD,20050513,184500,418.7,418.7,418.7,418.7
XAUUSD,20050513,184700,418.8,418.9,418.8,418.9
XAUUSD,20050513,184900,419.0,419.0,419.0,419.0
XAUUSD,20050513,185400,419.1,419.2,419.1,419.2
XAUUSD,20050513,190000,419.1,419.1,419.1,419.1
XAUUSD,20050513,190300,419.0,419.1,419.0,419.0
XAUUSD,20050513,190400,419.1,419.1,419.1,419.1
XAUUSD,20050513,190700,419.0,419.0,419.0,419.0
XAUUSD,20050513,190800,419.1,419.1,418.9,418.9
XAUUSD,20050513,190900,419.0,419.0,419.0,419.0
XAUUSD,20050513,191000,419.1,419.1,419.1,419.1
XAUUSD,20050513,191400,419.2,419.3,419.2,419.3
XAUUSD,20050513,191600,419.2,419.3,419.2,419.3
XAUUSD,20050513,191800,419.4,419.4,419.4,419.4
XAUUSD,20050513,192100,419.5,419.5,419.5,419.5
XAUUSD,20050513,192400,419.6,419.6,419.6,419.6
XAUUSD,20050513,192500,419.7,419.9,419.7,419.9
XAUUSD,20050513,192700,419.8,419.9,419.8,419.9
XAUUSD,20050513,192800,420.0,420.0,420.0,420.0
XAUUSD,20050513,192900,420.1,420.1,420.1,420.1
XAUUSD,20050513,193000,420.2,420.2,419.9,419.9
XAUUSD,20050513,194000,419.9,419.9,419.9,419.9
XAUUSD,20050513,195000,419.9,419.9,419.9,419.9
XAUUSD,20050513,200000,419.9,419.9,419.9,419.9
XAUUSD,20050513,201000,419.9,419.9,419.9,419.9
XAUUSD,20050513,202000,419.9,419.9,419.9,419.9
XAUUSD,20050513,203000,419.9,419.9,419.9,419.9
XAUUSD,20050513,204000,419.9,419.9,419.9,419.9
XAUUSD,20050513,205000,419.9,419.9,419.9,419.9
XAUUSD,20050513,210000,419.9,419.9,419.9,419.9
XAUUSD,20050513,211000,419.9,419.9,419.9,419.9
XAUUSD,20050513,212000,419.9,419.9,419.9,419.9
XAUUSD,20050513,213000,419.9,419.9,419.9,419.9
XAUUSD,20050513,214000,419.9,419.9,419.9,419.9
XAUUSD,20050513,215000,419.9,419.9,419.9,419.9
XAUUSD,20050513,220000,419.9,419.9,419.9,419.9
XAGUSD,20050513,000200,6.92,6.92,6.92,6.92
XAGUSD,20050513,001200,6.92,6.92,6.92,6.92
XAGUSD,20050513,002200,6.92,6.92,6.92,6.92
XAGUSD,20050513,003200,6.92,6.92,6.92,6.92
XAGUSD,20050513,004200,6.92,6.92,6.92,6.92
XAGUSD,20050513,005200,6.92,6.92,6.92,6.92
XAGUSD,20050513,010200,6.92,6.92,6.92,6.92
XAGUSD,20050513,011200,6.92,6.92,6.92,6.92
XAGUSD,20050513,012200,6.92,6.92,6.92,6.92
XAGUSD,20050513,013200,6.92,6.92,6.92,6.92
XAGUSD,20050513,014200,6.92,6.92,6.92,6.92
XAGUSD,20050513,014300,6.90,6.90,6.90,6.90
XAGUSD,20050513,015300,6.90,6.90,6.90,6.90
XAGUSD,20050513,020300,6.90,6.90,6.90,6.90
XAGUSD,20050513,021300,6.90,6.90,6.90,6.90
XAGUSD,20050513,021900,6.91,6.91,6.91,6.91
XAGUSD,20050513,022500,6.90,6.90,6.90,6.90
XAGUSD,20050513,023000,6.89,6.89,6.89,6.89
XAGUSD,20050513,024000,6.89,6.89,6.89,6.89
XAGUSD,20050513,025000,6.89,6.89,6.89,6.89
XAGUSD,20050513,030000,6.89,6.89,6.89,6.89
XAGUSD,20050513,031000,6.89,6.89,6.89,6.89
XAGUSD,20050513,031200,6.88,6.88,6.88,6.88
XAGUSD,20050513,032200,6.88,6.88,6.88,6.88
XAGUSD,20050513,032500,6.89,6.89,6.89,6.89
XAGUSD,20050513,033500,6.88,6.88,6.88,6.88
XAGUSD,20050513,034100,6.89,6.89,6.89,6.89
XAGUSD,20050513,035100,6.89,6.89,6.89,6.89
XAGUSD,20050513,040100,6.89,6.89,6.89,6.89
XAGUSD,20050513,041100,6.89,6.89,6.89,6.89
XAGUSD,20050513,042100,6.89,6.89,6.89,6.89
XAGUSD,20050513,043100,6.89,6.89,6.89,6.89
XAGUSD,20050513,044100,6.89,6.89,6.89,6.89
XAGUSD,20050513,045100,6.89,6.89,6.89,6.89
XAGUSD,20050513,050100,6.89,6.89,6.89,6.89
XAGUSD,20050513,051100,6.89,6.89,6.89,6.89
XAGUSD,20050513,052100,6.89,6.89,6.89,6.89
XAGUSD,20050513,053100,6.89,6.89,6.89,6.89
XAGUSD,20050513,054100,6.89,6.89,6.89,6.89
XAGUSD,20050513,055100,6.89,6.89,6.89,6.89
XAGUSD,20050513,060100,6.89,6.89,6.89,6.89
XAGUSD,20050513,061100,6.89,6.89,6.89,6.89
XAGUSD,20050513,061500,6.90,6.90,6.90,6.90
XAGUSD,20050513,062000,6.91,6.91,6.91,6.91
XAGUSD,20050513,063000,6.91,6.91,6.91,6.91
XAGUSD,20050513,063600,6.90,6.90,6.90,6.90
XAGUSD,20050513,064600,6.90,6.90,6.90,6.90
XAGUSD,20050513,065600,6.90,6.90,6.90,6.90
XAGUSD,20050513,070600,6.90,6.90,6.90,6.90
XAGUSD,20050513,071200,6.91,6.91,6.91,6.91
XAGUSD,20050513,072200,6.91,6.91,6.91,6.91
XAGUSD,20050513,073000,6.92,6.92,6.92,6.92
XAGUSD,20050513,074000,6.92,6.92,6.92,6.92
XAGUSD,20050513,075000,6.92,6.92,6.92,6.92
XAGUSD,20050513,075400,6.91,6.91,6.91,6.91
XAGUSD,20050513,080400,6.91,6.91,6.91,6.91
XAGUSD,20050513,081400,6.91,6.91,6.91,6.91
XAGUSD,20050513,082400,6.91,6.91,6.91,6.91
XAGUSD,20050513,083400,6.91,6.92,6.91,6.92
XAGUSD,20050513,084400,6.92,6.92,6.92,6.92
XAGUSD,20050513,085400,6.92,6.92,6.92,6.92
XAGUSD,20050513,085700,6.91,6.91,6.91,6.91
XAGUSD,20050513,090700,6.91,6.91,6.91,6.91
XAGUSD,20050513,091700,6.91,6.91,6.91,6.91
XAGUSD,20050513,092700,6.91,6.91,6.91,6.91
XAGUSD,20050513,093000,6.90,6.90,6.90,6.90
XAGUSD,20050513,093400,6.91,6.91,6.91,6.91
XAGUSD,20050513,094400,6.91,6.91,6.91,6.91
XAGUSD,20050513,094500,6.90,6.90,6.90,6.90
XAGUSD,20050513,095300,6.91,6.91,6.91,6.91
XAGUSD,20050513,100300,6.91,6.91,6.91,6.91
XAGUSD,20050513,101300,6.91,6.91,6.91,6.91
XAGUSD,20050513,102300,6.91,6.91,6.91,6.91
XAGUSD,20050513,102400,6.89,6.89,6.89,6.89
XAGUSD,20050513,103400,6.91,6.91,6.91,6.91
XAGUSD,20050513,104400,6.91,6.91,6.91,6.91
XAGUSD,20050513,104800,6.89,6.89,6.89,6.89
XAGUSD,20050513,105100,6.91,6.91,6.91,6.91
XAGUSD,20050513,110100,6.91,6.91,6.91,6.91
XAGUSD,20050513,110400,6.88,6.88,6.88,6.88
XAGUSD,20050513,111400,6.88,6.88,6.88,6.88
XAGUSD,20050513,112400,6.88,6.88,6.88,6.88
XAGUSD,20050513,113400,6.88,6.88,6.88,6.88
XAGUSD,20050513,114400,6.88,6.88,6.88,6.88
XAGUSD,20050513,115400,6.88,6.88,6.88,6.88
XAGUSD,20050513,115600,6.89,6.89,6.89,6.89
XAGUSD,20050513,115800,6.88,6.88,6.88,6.88
XAGUSD,20050513,120200,6.87,6.87,6.87,6.87
XAGUSD,20050513,120700,6.88,6.88,6.88,6.88
XAGUSD,20050513,120800,6.87,6.87,6.87,6.87
XAGUSD,20050513,120900,6.86,6.86,6.86,6.86
XAGUSD,20050513,121900,6.86,6.86,6.86,6.86
XAGUSD,20050513,122900,6.86,6.86,6.86,6.86
XAGUSD,20050513,123100,6.88,6.88,6.88,6.88
XAGUSD,20050513,124100,6.88,6.88,6.88,6.88
XAGUSD,20050513,125100,6.88,6.88,6.88,6.88
XAGUSD,20050513,125500,6.86,6.86,6.86,6.86
XAGUSD,20050513,125600,6.87,6.87,6.87,6.87
XAGUSD,20050513,130600,6.87,6.87,6.87,6.87
XAGUSD,20050513,131600,6.87,6.87,6.87,6.87
XAGUSD,20050513,132600,6.86,6.86,6.86,6.86
XAGUSD,20050513,133600,6.86,6.86,6.86,6.86
XAGUSD,20050513,134600,6.86,6.86,6.86,6.86
XAGUSD,20050513,135600,6.86,6.86,6.86,6.86
XAGUSD,20050513,135900,6.88,6.88,6.88,6.88
XAGUSD,20050513,140900,6.88,6.88,6.88,6.88
XAGUSD,20050513,141900,6.88,6.88,6.88,6.88
XAGUSD,20050513,142900,6.89,6.89,6.89,6.89
XAGUSD,20050513,143900,6.89,6.89,6.89,6.89
XAGUSD,20050513,144500,6.91,6.91,6.91,6.91
XAGUSD,20050513,144800,6.92,6.92,6.92,6.92
XAGUSD,20050513,145300,6.93,6.93,6.93,6.93
XAGUSD,20050513,150000,6.92,6.92,6.92,6.92
XAGUSD,20050513,150800,6.91,6.91,6.91,6.91
XAGUSD,20050513,151200,6.90,6.91,6.90,6.91
XAGUSD,20050513,151500,6.90,6.90,6.90,6.90
XAGUSD,20050513,151800,6.91,6.91,6.91,6.91
XAGUSD,20050513,152200,6.92,6.92,6.92,6.92
XAGUSD,20050513,153200,6.92,6.92,6.92,6.92
XAGUSD,20050513,153400,6.91,6.91,6.91,6.91
XAGUSD,20050513,154400,6.91,6.91,6.91,6.91
XAGUSD,20050513,154500,6.90,6.90,6.90,6.90
XAGUSD,20050513,154800,6.91,6.91,6.91,6.91
XAGUSD,20050513,155800,6.91,6.91,6.91,6.91
XAGUSD,20050513,160300,6.90,6.90,6.90,6.90
XAGUSD,20050513,160600,6.91,6.91,6.91,6.91
XAGUSD,20050513,161000,6.90,6.90,6.90,6.90
XAGUSD,20050513,161500,6.91,6.91,6.91,6.91
XAGUSD,20050513,162500,6.91,6.91,6.91,6.91
XAGUSD,20050513,163500,6.91,6.91,6.91,6.91
XAGUSD,20050513,163800,6.90,6.90,6.90,6.90
XAGUSD,20050513,164700,6.91,6.91,6.91,6.91
XAGUSD,20050513,165100,6.90,6.90,6.90,6.90
XAGUSD,20050513,165600,6.91,6.91,6.91,6.91
XAGUSD,20050513,170600,6.91,6.91,6.91,6.91
XAGUSD,20050513,171600,6.91,6.91,6.91,6.91
XAGUSD,20050513,172400,6.90,6.90,6.90,6.90
XAGUSD,20050513,172700,6.89,6.89,6.89,6.89
XAGUSD,20050513,172900,6.88,6.88,6.86,6.86
XAGUSD,20050513,173000,6.85,6.85,6.85,6.85
XAGUSD,20050513,173100,6.86,6.86,6.86,6.86
XAGUSD,20050513,173200,6.87,6.87,6.86,6.86
XAGUSD,20050513,173300,6.87,6.87,6.87,6.87
XAGUSD,20050513,173500,6.88,6.88,6.88,6.88
XAGUSD,20050513,173800,6.89,6.89,6.89,6.89
XAGUSD,20050513,174000,6.90,6.90,6.90,6.90
XAGUSD,20050513,174800,6.89,6.89,6.89,6.89
XAGUSD,20050513,175800,6.89,6.89,6.89,6.89
XAGUSD,20050513,180700,6.88,6.88,6.88,6.88
XAGUSD,20050513,181200,6.89,6.89,6.89,6.89
XAGUSD,20050513,181400,6.88,6.88,6.88,6.88
XAGUSD,20050513,182200,6.89,6.89,6.89,6.89
XAGUSD,20050513,182800,6.88,6.88,6.88,6.88
XAGUSD,20050513,183300,6.89,6.89,6.89,6.89
XAGUSD,20050513,184300,6.89,6.90,6.89,6.90
XAGUSD,20050513,184600,6.89,6.89,6.89,6.89
XAGUSD,20050513,185600,6.89,6.89,6.89,6.89
XAGUSD,20050513,185700,6.90,6.90,6.90,6.90
XAGUSD,20050513,190200,6.88,6.88,6.88,6.88
XAGUSD,20050513,190800,6.89,6.89,6.89,6.89
XAGUSD,20050513,191000,6.88,6.88,6.88,6.88
XAGUSD,20050513,191100,6.89,6.89,6.89,6.89
XAGUSD,20050513,192100,6.89,6.89,6.89,6.89
XAGUSD,20050513,192200,6.90,6.90,6.90,6.90
XAGUSD,20050513,193200,6.90,6.90,6.90,6.90
XAGUSD,20050513,194200,6.90,6.90,6.90,6.90
XAGUSD,20050513,195200,6.90,6.90,6.90,6.90
XAGUSD,20050513,200200,6.90,6.90,6.90,6.90
XAGUSD,20050513,201200,6.90,6.90,6.90,6.90
XAGUSD,20050513,202200,6.90,6.90,6.90,6.90
XAGUSD,20050513,203200,6.90,6.90,6.90,6.90
XAGUSD,20050513,204200,6.90,6.90,6.90,6.90
XAGUSD,20050513,205200,6.90,6.90,6.90,6.90
XAGUSD,20050513,210200,6.90,6.90,6.90,6.90
XAGUSD,20050513,211200,6.90,6.90,6.90,6.90
XAGUSD,20050513,212200,6.90,6.90,6.90,6.90
XAGUSD,20050513,213200,6.90,6.90,6.90,6.90
XAGUSD,20050513,214200,6.90,6.90,6.90,6.90
XAGUSD,20050513,215200,6.90,6.90,6.90,6.90
USDCZK,20050513,000100,23.58,23.58,23.58,23.58
USDCZK,20050513,000600,23.58,23.58,23.58,23.58
USDCZK,20050513,000700,23.59,23.59,23.59,23.59
USDCZK,20050513,000800,23.58,23.58,23.57,23.57
USDCZK,20050513,001100,23.56,23.56,23.56,23.56
USDCZK,20050513,001600,23.56,23.56,23.56,23.56
USDCZK,20050513,001900,23.57,23.57,23.57,23.57
USDCZK,20050513,002000,23.56,23.56,23.56,23.56
USDCZK,20050513,002500,23.56,23.56,23.56,23.56
USDCZK,20050513,003000,23.56,23.56,23.56,23.56
USDCZK,20050513,003500,23.56,23.56,23.56,23.56
USDCZK,20050513,004000,23.56,23.56,23.56,23.56
USDCZK,20050513,004500,23.56,23.56,23.56,23.56
USDCZK,20050513,005000,23.56,23.56,23.56,23.56
USDCZK,20050513,005100,23.57,23.58,23.57,23.58
USDCZK,20050513,005200,23.57,23.57,23.57,23.57
USDCZK,20050513,005300,23.58,23.58,23.58,23.58
USDCZK,20050513,005800,23.58,23.58,23.58,23.58
USDCZK,20050513,010300,23.58,23.58,23.58,23.58
USDCZK,20050513,010800,23.58,23.58,23.58,23.58
USDCZK,20050513,011300,23.58,23.58,23.58,23.58
USDCZK,20050513,011800,23.58,23.58,23.58,23.58
USDCZK,20050513,012200,23.57,23.57,23.57,23.57
USDCZK,20050513,012700,23.57,23.57,23.57,23.57
USDCZK,20050513,013200,23.58,23.58,23.58,23.58
USDCZK,20050513,013700,23.58,23.58,23.58,23.58
USDCZK,20050513,014200,23.58,23.58,23.58,23.58
USDCZK,20050513,014300,23.57,23.57,23.57,23.57
USDCZK,20050513,014400,23.58,23.58,23.58,23.58
USDCZK,20050513,014500,23.57,23.58,23.57,23.58
USDCZK,20050513,014700,23.57,23.57,23.57,23.57
USDCZK,20050513,015200,23.57,23.57,23.57,23.57
USDCZK,20050513,015400,23.58,23.58,23.58,23.58
USDCZK,20050513,015500,23.57,23.57,23.57,23.57
USDCZK,20050513,020000,23.57,23.57,23.57,23.57
USDCZK,20050513,020500,23.57,23.57,23.57,23.57
USDCZK,20050513,021000,23.57,23.57,23.57,23.57
USDCZK,20050513,021500,23.57,23.57,23.57,23.57
USDCZK,20050513,022000,23.57,23.57,23.57,23.57
USDCZK,20050513,022500,23.57,23.57,23.56,23.56
USDCZK,20050513,022600,23.57,23.57,23.57,23.57
USDCZK,20050513,023000,23.56,23.56,23.56,23.56
USDCZK,20050513,023200,23.57,23.57,23.57,23.57
USDCZK,20050513,023600,23.58,23.58,23.57,23.57
USDCZK,20050513,024000,23.56,23.57,23.56,23.57
USDCZK,20050513,024200,23.56,23.56,23.56,23.56
USDCZK,20050513,024500,23.57,23.57,23.57,23.57
USDCZK,20050513,025000,23.58,23.58,23.58,23.58
USDCZK,20050513,025300,23.57,23.57,23.57,23.57
USDCZK,20050513,025400,23.58,23.58,23.58,23.58
USDCZK,20050513,025500,23.57,23.57,23.57,23.57
USDCZK,20050513,025700,23.58,23.58,23.58,23.58
USDCZK,20050513,030200,23.58,23.58,23.58,23.58
USDCZK,20050513,030700,23.58,23.58,23.58,23.58
USDCZK,20050513,031200,23.58,23.58,23.58,23.58
USDCZK,20050513,031700,23.59,23.59,23.59,23.59
USDCZK,20050513,031800,23.58,23.58,23.58,23.58
USDCZK,20050513,032300,23.58,23.58,23.58,23.58
USDCZK,20050513,032700,23.57,23.57,23.57,23.57
USDCZK,20050513,032800,23.58,23.58,23.58,23.58
USDCZK,20050513,033200,23.57,23.57,23.57,23.57
USDCZK,20050513,033500,23.58,23.58,23.58,23.58
USDCZK,20050513,033600,23.57,23.57,23.57,23.57
USDCZK,20050513,033900,23.58,23.58,23.58,23.58
USDCZK,20050513,034100,23.57,23.57,23.57,23.57
USDCZK,20050513,034600,23.57,23.57,23.57,23.57
USDCZK,20050513,035100,23.57,23.57,23.57,23.57
USDCZK,20050513,035600,23.57,23.57,23.57,23.57
USDCZK,20050513,040100,23.57,23.57,23.56,23.56
USDCZK,20050513,040200,23.57,23.57,23.57,23.57
USDCZK,20050513,040700,23.57,23.57,23.57,23.57
USDCZK,20050513,040900,23.56,23.57,23.56,23.57
USDCZK,20050513,041400,23.57,23.57,23.57,23.57
USDCZK,20050513,041900,23.57,23.57,23.57,23.57
USDCZK,20050513,042400,23.57,23.57,23.57,23.57
USDCZK,20050513,042900,23.57,23.57,23.57,23.57
USDCZK,20050513,043400,23.57,23.57,23.57,23.57
USDCZK,20050513,043700,23.56,23.56,23.56,23.56
USDCZK,20050513,044200,23.56,23.56,23.56,23.56
USDCZK,20050513,044700,23.56,23.56,23.56,23.56
USDCZK,20050513,045200,23.56,23.56,23.56,23.56
USDCZK,20050513,045700,23.56,23.56,23.56,23.56
USDCZK,20050513,045900,23.57,23.57,23.57,23.57
USDCZK,20050513,050400,23.57,23.57,23.57,23.57
USDCZK,20050513,050900,23.57,23.57,23.57,23.57
USDCZK,20050513,051400,23.57,23.58,23.57,23.58
USDCZK,20050513,051900,23.58,23.58,23.58,23.58
USDCZK,20050513,052200,23.57,23.57,23.57,23.57
USDCZK,20050513,052400,23.58,23.58,23.58,23.58
USDCZK,20050513,052900,23.58,23.58,23.58,23.58
USDCZK,20050513,053400,23.58,23.58,23.58,23.58
USDCZK,20050513,053600,23.59,23.59,23.59,23.59
USDCZK,20050513,053700,23.58,23.59,23.58,23.59
USDCZK,20050513,054000,23.58,23.59,23.58,23.59
USDCZK,20050513,054500,23.59,23.59,23.59,23.59
USDCZK,20050513,055000,23.59,23.59,23.59,23.59
USDCZK,20050513,055500,23.58,23.58,23.58,23.58
USDCZK,20050513,055600,23.59,23.59,23.59,23.59
USDCZK,20050513,055800,23.58,23.58,23.58,23.58
USDCZK,20050513,060300,23.58,23.58,23.58,23.58
USDCZK,20050513,060400,23.59,23.59,23.59,23.59
USDCZK,20050513,060500,23.58,23.58,23.58,23.58
USDCZK,20050513,061000,23.58,23.58,23.58,23.58
USDCZK,20050513,061500,23.58,23.58,23.58,23.58
USDCZK,20050513,062000,23.58,23.58,23.58,23.58
USDCZK,20050513,062100,23.59,23.59,23.59,23.59
USDCZK,20050513,062600,23.59,23.59,23.59,23.59
USDCZK,20050513,063100,23.59,23.59,23.59,23.59
USDCZK,20050513,063600,23.59,23.59,23.59,23.59
USDCZK,20050513,064100,23.58,23.58,23.58,23.58
USDCZK,20050513,064600,23.58,23.58,23.58,23.58
USDCZK,20050513,064700,23.59,23.59,23.59,23.59
USDCZK,20050513,065200,23.59,23.59,23.59,23.59
USDCZK,20050513,065700,23.59,23.59,23.59,23.59
USDCZK,20050513,070200,23.59,23.59,23.59,23.59
USDCZK,20050513,070300,23.60,23.60,23.60,23.60
USDCZK,20050513,070400,23.59,23.59,23.59,23.59
USDCZK,20050513,070500,23.60,23.60,23.60,23.60
USDCZK,20050513,070700,23.59,23.59,23.59,23.59
USDCZK,20050513,070800,23.60,23.60,23.60,23.60
USDCZK,20050513,071000,23.59,23.59,23.59,23.59
USDCZK,20050513,071500,23.59,23.59,23.59,23.59
USDCZK,20050513,072000,23.59,23.59,23.59,23.59
USDCZK,20050513,072500,23.59,23.59,23.59,23.59
USDCZK,20050513,072700,23.60,23.60,23.60,23.60
USDCZK,20050513,072800,23.59,23.59,23.59,23.59
USDCZK,20050513,073300,23.59,23.59,23.59,23.59
USDCZK,20050513,073800,23.59,23.59,23.59,23.59
USDCZK,20050513,074300,23.59,23.59,23.59,23.59
USDCZK,20050513,074800,23.59,23.59,23.59,23.59
USDCZK,20050513,074900,23.58,23.58,23.58,23.58
USDCZK,20050513,075400,23.58,23.58,23.58,23.58
USDCZK,20050513,075700,23.59,23.59,23.58,23.58
USDCZK,20050513,075900,23.59,23.59,23.59,23.59
USDCZK,20050513,080300,23.58,23.58,23.58,23.58
USDCZK,20050513,080700,23.57,23.58,23.57,23.57
USDCZK,20050513,081100,23.58,23.58,23.58,23.58
USDCZK,20050513,081200,23.57,23.58,23.57,23.58
USDCZK,20050513,081700,23.57,23.57,23.57,23.57
USDCZK,20050513,081800,23.58,23.58,23.58,23.58
USDCZK,20050513,082300,23.58,23.58,23.58,23.58
USDCZK,20050513,082400,23.57,23.58,23.57,23.58
USDCZK,20050513,082500,23.57,23.58,23.57,23.58
USDCZK,20050513,082900,23.59,23.59,23.59,23.59
USDCZK,20050513,083100,23.60,23.60,23.60,23.60
USDCZK,20050513,083300,23.59,23.59,23.59,23.59
USDCZK,20050513,083500,23.60,23.60,23.60,23.60
USDCZK,20050513,083600,23.59,23.59,23.59,23.59
USDCZK,20050513,083900,23.58,23.58,23.58,23.58
USDCZK,20050513,084000,23.59,23.59,23.59,23.59
USDCZK,20050513,084100,23.60,23.61,23.60,23.61
USDCZK,20050513,084200,23.60,23.60,23.60,23.60
USDCZK,20050513,084300,23.61,23.61,23.61,23.61
USDCZK,20050513,084400,23.60,23.61,23.60,23.61
USDCZK,20050513,084500,23.60,23.62,23.60,23.62
USDCZK,20050513,085000,23.62,23.62,23.62,23.62
USDCZK,20050513,085400,23.63,23.63,23.63,23.63
USDCZK,20050513,085500,23.64,23.64,23.64,23.64
USDCZK,20050513,090000,23.64,23.64,23.64,23.64
USDCZK,20050513,090100,23.63,23.63,23.63,23.63
USDCZK,20050513,090300,23.62,23.62,23.62,23.62
USDCZK,20050513,090800,23.62,23.62,23.62,23.62
USDCZK,20050513,091300,23.63,23.63,23.63,23.63
USDCZK,20050513,091400,23.62,23.62,23.62,23.62
USDCZK,20050513,091900,23.62,23.62,23.62,23.62
USDCZK,20050513,092000,23.61,23.61,23.61,23.61
USDCZK,20050513,092100,23.62,23.62,23.62,23.62
USDCZK,20050513,092200,23.61,23.62,23.61,23.62
USDCZK,20050513,092700,23.62,23.62,23.62,23.62
USDCZK,20050513,092800,23.63,23.63,23.63,23.63
USDCZK,20050513,093100,23.64,23.64,23.64,23.64
USDCZK,20050513,093500,23.63,23.63,23.63,23.63
USDCZK,20050513,093900,23.64,23.64,23.64,23.64
USDCZK,20050513,094400,23.63,23.63,23.63,23.63
USDCZK,20050513,094500,23.64,23.64,23.64,23.64
USDCZK,20050513,094800,23.65,23.65,23.65,23.65
USDCZK,20050513,094900,23.66,23.66,23.66,23.66
USDCZK,20050513,095400,23.65,23.65,23.65,23.65
USDCZK,20050513,095500,23.66,23.66,23.66,23.66
USDCZK,20050513,100000,23.66,23.66,23.66,23.66
USDCZK,20050513,100100,23.65,23.65,23.65,23.65
USDCZK,20050513,100400,23.64,23.64,23.64,23.64
USDCZK,20050513,100700,23.65,23.65,23.65,23.65
USDCZK,20050513,101200,23.65,23.65,23.65,23.65
USDCZK,20050513,101700,23.65,23.65,23.65,23.65
USDCZK,20050513,101900,23.64,23.65,23.64,23.65
USDCZK,20050513,102000,23.64,23.64,23.64,23.64
USDCZK,20050513,102100,23.65,23.65,23.65,23.65
USDCZK,20050513,102200,23.64,23.64,23.64,23.64
USDCZK,20050513,102300,23.65,23.65,23.64,23.64
USDCZK,20050513,102800,23.65,23.65,23.64,23.64
USDCZK,20050513,102900,23.63,23.63,23.63,23.63
USDCZK,20050513,103400,23.63,23.63,23.63,23.63
USDCZK,20050513,103500,23.62,23.62,23.62,23.62
USDCZK,20050513,104000,23.61,23.61,23.61,23.61
USDCZK,20050513,104200,23.62,23.62,23.62,23.62
USDCZK,20050513,104600,23.63,23.64,23.63,23.64
USDCZK,20050513,104700,23.63,23.64,23.63,23.64
USDCZK,20050513,104900,23.63,23.64,23.63,23.64
USDCZK,20050513,105100,23.63,23.63,23.63,23.63
USDCZK,20050513,105200,23.64,23.64,23.64,23.64
USDCZK,20050513,105400,23.65,23.65,23.65,23.65
USDCZK,20050513,105600,23.66,23.66,23.66,23.66
USDCZK,20050513,105800,23.65,23.65,23.65,23.65
USDCZK,20050513,105900,23.66,23.66,23.66,23.66
USDCZK,20050513,110000,23.65,23.66,23.65,23.66
USDCZK,20050513,110100,23.65,23.66,23.65,23.66
USDCZK,20050513,110200,23.65,23.65,23.65,23.65
USDCZK,20050513,110300,23.64,23.64,23.64,23.64
USDCZK,20050513,110600,23.65,23.65,23.65,23.65
USDCZK,20050513,110800,23.64,23.64,23.64,23.64
USDCZK,20050513,110900,23.65,23.65,23.64,23.64
USDCZK,20050513,111000,23.65,23.65,23.64,23.64
USDCZK,20050513,111400,23.63,23.64,23.63,23.64
USDCZK,20050513,111500,23.63,23.63,23.63,23.63
USDCZK,20050513,111700,23.64,23.64,23.64,23.64
USDCZK,20050513,111800,23.63,23.64,23.63,23.64
USDCZK,20050513,112000,23.63,23.64,23.63,23.64
USDCZK,20050513,112200,23.63,23.63,23.63,23.63
USDCZK,20050513,112300,23.64,23.64,23.64,23.64
USDCZK,20050513,112400,23.63,23.64,23.63,23.64
USDCZK,20050513,112900,23.64,23.64,23.64,23.64
USDCZK,20050513,113000,23.65,23.65,23.65,23.65
USDCZK,20050513,113300,23.66,23.66,23.66,23.66
USDCZK,20050513,113600,23.67,23.67,23.67,23.67
USDCZK,20050513,113800,23.68,23.68,23.68,23.68
USDCZK,20050513,113900,23.69,23.70,23.69,23.70
USDCZK,20050513,114000,23.71,23.71,23.71,23.71
USDCZK,20050513,114100,23.72,23.72,23.72,23.72
USDCZK,20050513,114600,23.72,23.72,23.72,23.72
USDCZK,20050513,114700,23.71,23.71,23.71,23.71
USDCZK,20050513,114800,23.72,23.72,23.72,23.72
USDCZK,20050513,115000,23.71,23.72,23.71,23.72
USDCZK,20050513,115400,23.71,23.71,23.71,23.71
USDCZK,20050513,115600,23.72,23.72,23.72,23.72
USDCZK,20050513,115700,23.71,23.71,23.71,23.71
USDCZK,20050513,115800,23.72,23.72,23.72,23.72
USDCZK,20050513,120000,23.71,23.71,23.71,23.71
USDCZK,20050513,120100,23.72,23.72,23.72,23.72
USDCZK,20050513,120600,23.72,23.72,23.72,23.72
USDCZK,20050513,120700,23.73,23.73,23.73,23.73
USDCZK,20050513,120800,23.72,23.72,23.72,23.72
USDCZK,20050513,121100,23.73,23.73,23.73,23.73
USDCZK,20050513,121200,23.72,23.72,23.72,23.72
USDCZK,20050513,121400,23.71,23.71,23.71,23.71
USDCZK,20050513,121700,23.72,23.72,23.72,23.72
USDCZK,20050513,121900,23.71,23.71,23.71,23.71
USDCZK,20050513,122200,23.70,23.71,23.70,23.71
USDCZK,20050513,122500,23.70,23.70,23.70,23.70
USDCZK,20050513,122600,23.71,23.71,23.70,23.71
USDCZK,20050513,122700,23.72,23.72,23.72,23.72
USDCZK,20050513,122800,23.73,23.73,23.73,23.73
USDCZK,20050513,123000,23.72,23.73,23.72,23.73
USDCZK,20050513,123300,23.72,23.72,23.72,23.72
USDCZK,20050513,123400,23.73,23.73,23.73,23.73
USDCZK,20050513,123500,23.72,23.72,23.72,23.72
USDCZK,20050513,123900,23.71,23.71,23.71,23.71
USDCZK,20050513,124000,23.72,23.72,23.72,23.72
USDCZK,20050513,124100,23.73,23.73,23.72,23.72
USDCZK,20050513,124600,23.72,23.72,23.72,23.72
USDCZK,20050513,124700,23.73,23.73,23.72,23.73
USDCZK,20050513,124800,23.72,23.72,23.72,23.72
USDCZK,20050513,125000,23.73,23.73,23.73,23.73
USDCZK,20050513,125100,23.72,23.73,23.72,23.73
USDCZK,20050513,125600,23.73,23.73,23.73,23.73
USDCZK,20050513,125800,23.74,23.74,23.74,23.74
USDCZK,20050513,130000,23.73,23.73,23.73,23.73
USDCZK,20050513,130500,23.73,23.73,23.73,23.73
USDCZK,20050513,130600,23.74,23.74,23.73,23.73
USDCZK,20050513,130700,23.74,23.74,23.73,23.73
USDCZK,20050513,130900,23.74,23.74,23.73,23.73
USDCZK,20050513,131400,23.73,23.73,23.73,23.73
USDCZK,20050513,131700,23.72,23.73,23.72,23.73
USDCZK,20050513,131800,23.72,23.72,23.72,23.72
USDCZK,20050513,131900,23.73,23.73,23.72,23.72
USDCZK,20050513,132400,23.72,23.72,23.72,23.72
USDCZK,20050513,132600,23.73,23.73,23.73,23.73
USDCZK,20050513,132700,23.72,23.73,23.72,23.73
USDCZK,20050513,132800,23.74,23.74,23.74,23.74
USDCZK,20050513,132900,23.73,23.73,23.73,23.73
USDCZK,20050513,133400,23.73,23.73,23.73,23.73
USDCZK,20050513,133800,23.72,23.73,23.72,23.73
USDCZK,20050513,134000,23.72,23.72,23.72,23.72
USDCZK,20050513,134400,23.73,23.73,23.73,23.73
USDCZK,20050513,134700,23.72,23.72,23.72,23.72
USDCZK,20050513,135200,23.73,23.73,23.73,23.73
USDCZK,20050513,135300,23.74,23.74,23.74,23.74
USDCZK,20050513,135500,23.73,23.73,23.73,23.73
USDCZK,20050513,135800,23.72,23.72,23.72,23.72
USDCZK,20050513,135900,23.73,23.73,23.73,23.73
USDCZK,20050513,140200,23.72,23.73,23.72,23.73
USDCZK,20050513,140300,23.72,23.72,23.72,23.72
USDCZK,20050513,140500,23.71,23.71,23.71,23.71
USDCZK,20050513,140600,23.72,23.72,23.72,23.72
USDCZK,20050513,140700,23.71,23.71,23.71,23.71
USDCZK,20050513,140800,23.72,23.72,23.72,23.72
USDCZK,20050513,140900,23.71,23.71,23.71,23.71
USDCZK,20050513,141000,23.70,23.70,23.70,23.70
USDCZK,20050513,141500,23.69,23.69,23.69,23.69
USDCZK,20050513,141700,23.68,23.68,23.68,23.68
USDCZK,20050513,142100,23.69,23.69,23.69,23.69
USDCZK,20050513,142200,23.68,23.69,23.68,23.69
USDCZK,20050513,142300,23.70,23.70,23.70,23.70
USDCZK,20050513,142400,23.71,23.71,23.70,23.70
USDCZK,20050513,142500,23.71,23.71,23.71,23.71
USDCZK,20050513,142600,23.72,23.72,23.72,23.72
USDCZK,20050513,142800,23.73,23.73,23.73,23.73
USDCZK,20050513,142900,23.72,23.73,23.72,23.73
USDCZK,20050513,143000,23.72,23.72,23.72,23.72
USDCZK,20050513,143100,23.71,23.72,23.71,23.71
USDCZK,20050513,143200,23.72,23.72,23.72,23.72
USDCZK,20050513,143500,23.71,23.71,23.71,23.71
USDCZK,20050513,143600,23.72,23.72,23.72,23.72
USDCZK,20050513,144100,23.71,23.72,23.71,23.72
USDCZK,20050513,144200,23.71,23.72,23.71,23.72
USDCZK,20050513,144300,23.71,23.71,23.71,23.71
USDCZK,20050513,144400,23.72,23.72,23.72,23.72
USDCZK,20050513,144600,23.71,23.71,23.71,23.71
USDCZK,20050513,144800,23.72,23.72,23.72,23.72
USDCZK,20050513,144900,23.71,23.71,23.71,23.71
USDCZK,20050513,145000,23.70,23.71,23.70,23.71
USDCZK,20050513,145100,23.70,23.70,23.70,23.70
USDCZK,20050513,145200,23.71,23.71,23.71,23.71
USDCZK,20050513,145600,23.72,23.72,23.71,23.71
USDCZK,20050513,145800,23.72,23.72,23.72,23.72
USDCZK,20050513,150000,23.73,23.73,23.73,23.73
USDCZK,20050513,150100,23.72,23.73,23.72,23.73
USDCZK,20050513,150200,23.72,23.72,23.72,23.72
USDCZK,20050513,150300,23.73,23.73,23.73,23.73
USDCZK,20050513,150400,23.72,23.73,23.72,23.73
USDCZK,20050513,150500,23.72,23.72,23.72,23.72
USDCZK,20050513,150700,23.71,23.72,23.71,23.72
USDCZK,20050513,150800,23.73,23.73,23.73,23.73
USDCZK,20050513,151300,23.72,23.73,23.72,23.73
USDCZK,20050513,151500,23.74,23.74,23.74,23.74
USDCZK,20050513,151600,23.73,23.73,23.73,23.73
USDCZK,20050513,151900,23.72,23.72,23.71,23.72
USDCZK,20050513,152000,23.71,23.71,23.71,23.71
USDCZK,20050513,152400,23.70,23.70,23.70,23.70
USDCZK,20050513,152600,23.69,23.69,23.69,23.69
USDCZK,20050513,152800,23.70,23.71,23.70,23.71
USDCZK,20050513,152900,23.72,23.72,23.72,23.72
USDCZK,20050513,153100,23.73,23.73,23.73,23.73
USDCZK,20050513,153300,23.72,23.72,23.72,23.72
USDCZK,20050513,153400,23.73,23.73,23.73,23.73
USDCZK,20050513,153500,23.72,23.72,23.72,23.72
USDCZK,20050513,153700,23.71,23.72,23.71,23.72
USDCZK,20050513,153900,23.73,23.73,23.73,23.73
USDCZK,20050513,154000,23.74,23.74,23.74,23.74
USDCZK,20050513,154200,23.73,23.73,23.73,23.73
USDCZK,20050513,154400,23.74,23.75,23.74,23.74
USDCZK,20050513,154700,23.73,23.74,23.73,23.74
USDCZK,20050513,154800,23.73,23.73,23.72,23.72
USDCZK,20050513,154900,23.73,23.73,23.73,23.73
USDCZK,20050513,155100,23.72,23.72,23.72,23.72
USDCZK,20050513,155300,23.73,23.73,23.73,23.73
USDCZK,20050513,155400,23.72,23.72,23.72,23.72
USDCZK,20050513,155700,23.73,23.73,23.73,23.73
USDCZK,20050513,155800,23.74,23.74,23.73,23.74
USDCZK,20050513,155900,23.75,23.75,23.75,23.75
USDCZK,20050513,160100,23.76,23.76,23.75,23.75
USDCZK,20050513,160200,23.76,23.76,23.75,23.75
USDCZK,20050513,160300,23.76,23.76,23.75,23.75
USDCZK,20050513,160400,23.76,23.76,23.76,23.76
USDCZK,20050513,160700,23.77,23.77,23.76,23.76
USDCZK,20050513,160800,23.77,23.77,23.77,23.77
USDCZK,20050513,160900,23.76,23.77,23.76,23.77
USDCZK,20050513,161000,23.76,23.76,23.76,23.76
USDCZK,20050513,161200,23.75,23.75,23.75,23.75
USDCZK,20050513,161300,23.74,23.75,23.74,23.74
USDCZK,20050513,161600,23.75,23.75,23.75,23.75
USDCZK,20050513,161700,23.74,23.74,23.74,23.74
USDCZK,20050513,161800,23.75,23.75,23.74,23.74
USDCZK,20050513,161900,23.75,23.75,23.75,23.75
USDCZK,20050513,162000,23.74,23.74,23.74,23.74
USDCZK,20050513,162100,23.75,23.75,23.75,23.75
USDCZK,20050513,162300,23.74,23.74,23.74,23.74
USDCZK,20050513,162500,23.75,23.75,23.75,23.75
USDCZK,20050513,162700,23.74,23.74,23.74,23.74
USDCZK,20050513,163200,23.74,23.74,23.74,23.74
USDCZK,20050513,163600,23.75,23.75,23.75,23.75
USDCZK,20050513,163700,23.74,23.74,23.74,23.74
USDCZK,20050513,163800,23.73,23.73,23.73,23.73
USDCZK,20050513,163900,23.74,23.74,23.73,23.73
USDCZK,20050513,164000,23.74,23.74,23.74,23.74
USDCZK,20050513,164500,23.74,23.74,23.74,23.74
USDCZK,20050513,164600,23.75,23.75,23.75,23.75
USDCZK,20050513,164700,23.74,23.74,23.74,23.74
USDCZK,20050513,165200,23.74,23.74,23.74,23.74
USDCZK,20050513,165400,23.73,23.73,23.72,23.72
USDCZK,20050513,165600,23.73,23.73,23.73,23.73
USDCZK,20050513,165700,23.72,23.72,23.72,23.72
USDCZK,20050513,165900,23.73,23.73,23.73,23.73
USDCZK,20050513,170000,23.72,23.73,23.72,23.73
USDCZK,20050513,170500,23.73,23.73,23.73,23.73
USDCZK,20050513,170600,23.74,23.74,23.74,23.74
USDCZK,20050513,170700,23.73,23.73,23.73,23.73
USDCZK,20050513,170800,23.72,23.73,23.72,23.73
USDCZK,20050513,170900,23.72,23.72,23.72,23.72
USDCZK,20050513,171000,23.73,23.73,23.73,23.73
USDCZK,20050513,171200,23.74,23.74,23.74,23.74
USDCZK,20050513,171300,23.73,23.74,23.73,23.74
USDCZK,20050513,171400,23.73,23.73,23.73,23.73
USDCZK,20050513,171500,23.74,23.74,23.74,23.74
USDCZK,20050513,171700,23.75,23.75,23.75,23.75
USDCZK,20050513,171900,23.74,23.74,23.74,23.74
USDCZK,20050513,172000,23.75,23.75,23.75,23.75
USDCZK,20050513,172100,23.76,23.76,23.76,23.76
USDCZK,20050513,172300,23.77,23.77,23.77,23.77
USDCZK,20050513,172400,23.78,23.78,23.77,23.77
USDCZK,20050513,172500,23.76,23.76,23.76,23.76
USDCZK,20050513,172600,23.75,23.76,23.75,23.76
USDCZK,20050513,172900,23.77,23.77,23.77,23.77
USDCZK,20050513,173100,23.76,23.77,23.76,23.77
USDCZK,20050513,173300,23.76,23.76,23.76,23.76
USDCZK,20050513,173400,23.77,23.77,23.77,23.77
USDCZK,20050513,173500,23.76,23.76,23.76,23.76
USDCZK,20050513,173600,23.77,23.77,23.76,23.76
USDCZK,20050513,173800,23.75,23.75,23.75,23.75
USDCZK,20050513,173900,23.74,23.74,23.74,23.74
USDCZK,20050513,174100,23.73,23.73,23.73,23.73
USDCZK,20050513,174200,23.74,23.74,23.74,23.74
USDCZK,20050513,174400,23.73,23.73,23.73,23.73
USDCZK,20050513,174500,23.74,23.74,23.73,23.73
USDCZK,20050513,175000,23.74,23.74,23.74,23.74
USDCZK,20050513,175100,23.73,23.73,23.73,23.73
USDCZK,20050513,175300,23.72,23.72,23.72,23.72
USDCZK,20050513,175400,23.73,23.73,23.73,23.73
USDCZK,20050513,175600,23.72,23.73,23.72,23.73
USDCZK,20050513,175800,23.74,23.74,23.74,23.74
USDCZK,20050513,175900,23.73,23.73,23.73,23.73
USDCZK,20050513,180400,23.73,23.73,23.73,23.73
USDCZK,20050513,180500,23.74,23.74,23.74,23.74
USDCZK,20050513,180800,23.75,23.75,23.75,23.75
USDCZK,20050513,180900,23.74,23.74,23.74,23.74
USDCZK,20050513,181200,23.73,23.74,23.73,23.74
USDCZK,20050513,181500,23.75,23.75,23.74,23.74
USDCZK,20050513,182000,23.75,23.75,23.75,23.75
USDCZK,20050513,182300,23.76,23.76,23.76,23.76
USDCZK,20050513,182500,23.75,23.75,23.75,23.75
USDCZK,20050513,183000,23.75,23.75,23.75,23.75
USDCZK,20050513,183500,23.75,23.75,23.75,23.75
USDCZK,20050513,183800,23.76,23.76,23.76,23.76
USDCZK,20050513,184300,23.76,23.76,23.76,23.76
USDCZK,20050513,184800,23.76,23.76,23.76,23.76
USDCZK,20050513,184900,23.77,23.77,23.77,23.77
USDCZK,20050513,185300,23.76,23.76,23.76,23.76
USDCZK,20050513,185500,23.77,23.77,23.77,23.77
USDCZK,20050513,190000,23.77,23.77,23.77,23.77
USDCZK,20050513,190500,23.77,23.77,23.77,23.77
USDCZK,20050513,190700,23.78,23.78,23.78,23.78
USDCZK,20050513,191200,23.78,23.78,23.78,23.78
USDCZK,20050513,191300,23.77,23.77,23.77,23.77
USDCZK,20050513,191500,23.76,23.77,23.76,23.77
USDCZK,20050513,191900,23.78,23.78,23.78,23.78
USDCZK,20050513,192400,23.78,23.78,23.78,23.78
USDCZK,20050513,192600,23.77,23.77,23.77,23.77
USDCZK,20050513,193100,23.77,23.77,23.77,23.77
USDCZK,20050513,193200,23.78,23.78,23.78,23.78
USDCZK,20050513,193300,23.77,23.77,23.77,23.77
USDCZK,20050513,193400,23.78,23.78,23.78,23.78
USDCZK,20050513,193900,23.78,23.78,23.78,23.78
USDCZK,20050513,194000,23.77,23.77,23.77,23.77
USDCZK,20050513,194100,23.78,23.78,23.78,23.78
USDCZK,20050513,194500,23.77,23.77,23.77,23.77
USDCZK,20050513,194900,23.78,23.78,23.78,23.78
USDCZK,20050513,195000,23.77,23.77,23.77,23.77
USDCZK,20050513,195100,23.78,23.78,23.78,23.78
USDCZK,20050513,195200,23.77,23.77,23.77,23.77
USDCZK,20050513,195700,23.77,23.77,23.77,23.77
USDCZK,20050513,195900,23.76,23.77,23.76,23.77
USDCZK,20050513,200400,23.77,23.77,23.77,23.77
USDCZK,20050513,200500,23.78,23.78,23.78,23.78
USDCZK,20050513,201000,23.78,23.78,23.78,23.78
USDCZK,20050513,201200,23.79,23.79,23.78,23.78
USDCZK,20050513,201300,23.79,23.79,23.79,23.79
USDCZK,20050513,201400,23.78,23.78,23.78,23.78
USDCZK,20050513,201500,23.79,23.79,23.79,23.79
USDCZK,20050513,201600,23.78,23.78,23.78,23.78
USDCZK,20050513,201700,23.79,23.79,23.79,23.79
USDCZK,20050513,202000,23.78,23.78,23.78,23.78
USDCZK,20050513,202500,23.78,23.78,23.78,23.78
USDCZK,20050513,203000,23.78,23.78,23.78,23.78
USDCZK,20050513,203500,23.78,23.78,23.78,23.78
USDCZK,20050513,204000,23.78,23.78,23.78,23.78
USDCZK,20050513,204200,23.77,23.77,23.77,23.77
USDCZK,20050513,204300,23.78,23.78,23.78,23.78
USDCZK,20050513,204800,23.78,23.78,23.78,23.78
USDCZK,20050513,205300,23.78,23.78,23.78,23.78
USDCZK,20050513,205600,23.79,23.79,23.79,23.79
USDCZK,20050513,205900,23.78,23.78,23.78,23.78
USDCZK,20050513,210100,23.79,23.79,23.78,23.78
USDCZK,20050513,210500,23.79,23.79,23.79,23.79
USDCZK,20050513,211000,23.79,23.79,23.79,23.79
USDCZK,20050513,211300,23.80,23.80,23.80,23.80
USDCZK,20050513,211400,23.81,23.81,23.80,23.80
USDCZK,20050513,211500,23.81,23.81,23.80,23.80
USDCZK,20050513,212000,23.80,23.80,23.80,23.80
USDCZK,20050513,212500,23.80,23.80,23.80,23.80
USDCZK,20050513,212700,23.79,23.79,23.79,23.79
USDCZK,20050513,213000,23.80,23.80,23.80,23.80
USDCZK,20050513,213200,23.79,23.79,23.79,23.79
USDCZK,20050513,213700,23.79,23.79,23.79,23.79
USDCZK,20050513,214000,23.80,23.80,23.80,23.80
USDCZK,20050513,214100,23.79,23.79,23.79,23.79
USDCZK,20050513,214600,23.79,23.79,23.79,23.79
USDCZK,20050513,215100,23.78,23.78,23.78,23.78
USDCZK,20050513,215600,23.78,23.78,23.78,23.78
USDDKK,20050513,000100,5.865,5.865,5.865,5.865
USDDKK,20050513,000200,5.865,5.865,5.865,5.865
USDDKK,20050513,000300,5.865,5.865,5.865,5.865
USDDKK,20050513,000400,5.865,5.865,5.865,5.865
USDDKK,20050513,000500,5.865,5.865,5.865,5.865
USDDKK,20050513,000600,5.865,5.865,5.865,5.865
USDDKK,20050513,000700,5.864,5.864,5.864,5.864
USDDKK,20050513,000800,5.863,5.863,5.863,5.863
USDDKK,20050513,000900,5.863,5.863,5.862,5.862
USDDKK,20050513,001000,5.862,5.862,5.862,5.862
USDDKK,20050513,001100,5.861,5.861,5.861,5.861
USDDKK,20050513,001200,5.861,5.861,5.861,5.861
USDDKK,20050513,001300,5.861,5.861,5.861,5.861
USDDKK,20050513,001400,5.862,5.862,5.861,5.861
USDDKK,20050513,001500,5.861,5.861,5.861,5.861
USDDKK,20050513,001600,5.861,5.861,5.861,5.861
USDDKK,20050513,001700,5.861,5.861,5.860,5.861
USDDKK,20050513,001800,5.861,5.861,5.861,5.861
USDDKK,20050513,001900,5.861,5.861,5.861,5.861
USDDKK,20050513,002000,5.861,5.861,5.861,5.861
USDDKK,20050513,002100,5.860,5.860,5.860,5.860
USDDKK,20050513,002200,5.860,5.860,5.860,5.860
USDDKK,20050513,002300,5.861,5.861,5.861,5.861
USDDKK,20050513,002400,5.861,5.861,5.861,5.861
USDDKK,20050513,002500,5.861,5.861,5.861,5.861
USDDKK,20050513,002600,5.861,5.861,5.861,5.861
USDDKK,20050513,002700,5.861,5.861,5.861,5.861
USDDKK,20050513,002800,5.861,5.861,5.861,5.861
USDDKK,20050513,002900,5.861,5.861,5.861,5.861
USDDKK,20050513,003000,5.861,5.861,5.861,5.861
USDDKK,20050513,003100,5.862,5.862,5.862,5.862
USDDKK,20050513,003200,5.862,5.862,5.862,5.862
USDDKK,20050513,003300,5.862,5.862,5.862,5.862
USDDKK,20050513,003400,5.862,5.862,5.862,5.862
USDDKK,20050513,003500,5.862,5.862,5.862,5.862
USDDKK,20050513,003600,5.862,5.862,5.862,5.862
USDDKK,20050513,003700,5.862,5.862,5.862,5.862
USDDKK,20050513,003800,5.861,5.861,5.861,5.861
USDDKK,20050513,003900,5.861,5.861,5.861,5.861
USDDKK,20050513,004000,5.861,5.861,5.861,5.861
USDDKK,20050513,004100,5.861,5.861,5.861,5.861
USDDKK,20050513,004200,5.861,5.861,5.861,5.861
USDDKK,20050513,004300,5.861,5.861,5.861,5.861
USDDKK,20050513,004400,5.862,5.862,5.861,5.861
USDDKK,20050513,004500,5.861,5.861,5.861,5.861
USDDKK,20050513,004600,5.861,5.861,5.861,5.861
USDDKK,20050513,004700,5.862,5.862,5.862,5.862
USDDKK,20050513,004800,5.862,5.863,5.862,5.862
USDDKK,20050513,004900,5.862,5.862,5.862,5.862
USDDKK,20050513,005000,5.862,5.862,5.862,5.862
USDDKK,20050513,005100,5.863,5.865,5.863,5.865
USDDKK,20050513,005200,5.864,5.865,5.864,5.864
USDDKK,20050513,005300,5.865,5.865,5.865,5.865
USDDKK,20050513,005400,5.865,5.865,5.865,5.865
USDDKK,20050513,005500,5.865,5.865,5.865,5.865
USDDKK,20050513,005600,5.865,5.865,5.865,5.865
USDDKK,20050513,005700,5.865,5.865,5.865,5.865
USDDKK,20050513,005800,5.865,5.865,5.865,5.865
USDDKK,20050513,005900,5.866,5.866,5.866,5.866
USDDKK,20050513,010000,5.866,5.866,5.866,5.866
USDDKK,20050513,010100,5.866,5.866,5.865,5.866
USDDKK,20050513,010200,5.867,5.867,5.867,5.867
USDDKK,20050513,010300,5.867,5.867,5.867,5.867
USDDKK,20050513,010400,5.866,5.866,5.866,5.866
USDDKK,20050513,010500,5.866,5.866,5.865,5.865
USDDKK,20050513,010600,5.865,5.865,5.865,5.865
USDDKK,20050513,010700,5.865,5.865,5.865,5.865
USDDKK,20050513,010800,5.865,5.865,5.865,5.865
USDDKK,20050513,010900,5.865,5.865,5.865,5.865
USDDKK,20050513,011000,5.865,5.865,5.865,5.865
USDDKK,20050513,011100,5.865,5.865,5.865,5.865
USDDKK,20050513,011200,5.865,5.865,5.865,5.865
USDDKK,20050513,011300,5.865,5.865,5.865,5.865
USDDKK,20050513,011400,5.865,5.865,5.865,5.865
USDDKK,20050513,011500,5.865,5.866,5.865,5.866
USDDKK,20050513,011600,5.866,5.866,5.866,5.866
USDDKK,20050513,011700,5.866,5.866,5.866,5.866
USDDKK,20050513,011800,5.865,5.865,5.865,5.865
USDDKK,20050513,011900,5.865,5.865,5.865,5.865
USDDKK,20050513,012000,5.865,5.865,5.865,5.865
USDDKK,20050513,012100,5.865,5.866,5.865,5.865
USDDKK,20050513,012200,5.864,5.864,5.864,5.864
USDDKK,20050513,012300,5.864,5.864,5.864,5.864
USDDKK,20050513,012400,5.864,5.864,5.863,5.863
USDDKK,20050513,012500,5.863,5.864,5.863,5.864
USDDKK,20050513,012600,5.864,5.864,5.864,5.864
USDDKK,20050513,012700,5.864,5.864,5.864,5.864
USDDKK,20050513,012800,5.864,5.864,5.864,5.864
USDDKK,20050513,013000,5.864,5.864,5.864,5.864
USDDKK,20050513,013100,5.864,5.864,5.864,5.864
USDDKK,20050513,013200,5.864,5.865,5.864,5.865
USDDKK,20050513,013300,5.865,5.865,5.865,5.865
USDDKK,20050513,013400,5.865,5.865,5.865,5.865
USDDKK,20050513,013500,5.865,5.865,5.864,5.864
USDDKK,20050513,013600,5.865,5.865,5.865,5.865
USDDKK,20050513,013700,5.865,5.865,5.864,5.865
USDDKK,20050513,013800,5.865,5.866,5.865,5.866
USDDKK,20050513,013900,5.865,5.866,5.865,5.866
USDDKK,20050513,014000,5.866,5.866,5.865,5.865
USDDKK,20050513,014100,5.865,5.865,5.865,5.865
USDDKK,20050513,014200,5.865,5.865,5.865,5.865
USDDKK,20050513,014300,5.865,5.865,5.865,5.865
USDDKK,20050513,014400,5.865,5.865,5.865,5.865
USDDKK,20050513,014500,5.865,5.865,5.864,5.864
USDDKK,20050513,014600,5.864,5.864,5.864,5.864
USDDKK,20050513,014700,5.863,5.863,5.863,5.863
USDDKK,20050513,014800,5.863,5.863,5.863,5.863
USDDKK,20050513,014900,5.863,5.863,5.863,5.863
USDDKK,20050513,015000,5.863,5.863,5.863,5.863
USDDKK,20050513,015100,5.863,5.863,5.863,5.863
USDDKK,20050513,015200,5.863,5.864,5.863,5.864
USDDKK,20050513,015300,5.864,5.864,5.864,5.864
USDDKK,20050513,015400,5.864,5.864,5.864,5.864
USDDKK,20050513,015500,5.864,5.864,5.864,5.864
USDDKK,20050513,015600,5.864,5.864,5.864,5.864
USDDKK,20050513,015700,5.864,5.864,5.864,5.864
USDDKK,20050513,015800,5.864,5.864,5.864,5.864
USDDKK,20050513,015900,5.864,5.864,5.864,5.864
USDDKK,20050513,020000,5.864,5.864,5.864,5.864
USDDKK,20050513,020100,5.864,5.864,5.863,5.863
USDDKK,20050513,020200,5.863,5.863,5.863,5.863
USDDKK,20050513,020300,5.863,5.863,5.863,5.863
USDDKK,20050513,020400,5.863,5.863,5.863,5.863
USDDKK,20050513,020500,5.863,5.863,5.863,5.863
USDDKK,20050513,020600,5.863,5.863,5.862,5.862
USDDKK,20050513,020700,5.862,5.862,5.862,5.862
USDDKK,20050513,020800,5.862,5.862,5.862,5.862
USDDKK,20050513,020900,5.863,5.863,5.863,5.863
USDDKK,20050513,021000,5.863,5.863,5.863,5.863
USDDKK,20050513,021100,5.863,5.863,5.863,5.863
USDDKK,20050513,021200,5.863,5.863,5.863,5.863
USDDKK,20050513,021300,5.863,5.863,5.863,5.863
USDDKK,20050513,021400,5.863,5.863,5.863,5.863
USDDKK,20050513,021500,5.863,5.863,5.863,5.863
USDDKK,20050513,021600,5.863,5.863,5.863,5.863
USDDKK,20050513,021700,5.863,5.863,5.863,5.863
USDDKK,20050513,021800,5.863,5.863,5.863,5.863
USDDKK,20050513,021900,5.863,5.863,5.863,5.863
USDDKK,20050513,022000,5.863,5.863,5.863,5.863
USDDKK,20050513,022100,5.863,5.863,5.863,5.863
USDDKK,20050513,022200,5.862,5.862,5.862,5.862
USDDKK,20050513,022300,5.862,5.862,5.862,5.862
USDDKK,20050513,022400,5.863,5.863,5.862,5.862
USDDKK,20050513,022500,5.862,5.863,5.862,5.862
USDDKK,20050513,022600,5.862,5.862,5.862,5.862
USDDKK,20050513,022700,5.862,5.862,5.862,5.862
USDDKK,20050513,022800,5.863,5.863,5.862,5.862
USDDKK,20050513,022900,5.862,5.862,5.861,5.861
USDDKK,20050513,023000,5.861,5.862,5.861,5.862
USDDKK,20050513,023100,5.862,5.862,5.862,5.862
USDDKK,20050513,023200,5.862,5.862,5.862,5.862
USDDKK,20050513,023300,5.862,5.862,5.862,5.862
USDDKK,20050513,023400,5.863,5.863,5.862,5.863
USDDKK,20050513,023500,5.863,5.863,5.863,5.863
USDDKK,20050513,023600,5.863,5.863,5.863,5.863
USDDKK,20050513,023700,5.863,5.863,5.863,5.863
USDDKK,20050513,023800,5.863,5.863,5.863,5.863
USDDKK,20050513,023900,5.862,5.862,5.862,5.862
USDDKK,20050513,024000,5.863,5.863,5.863,5.863
USDDKK,20050513,024100,5.863,5.863,5.863,5.863
USDDKK,20050513,024200,5.862,5.862,5.862,5.862
USDDKK,20050513,024300,5.862,5.862,5.862,5.862
USDDKK,20050513,024400,5.862,5.862,5.862,5.862
USDDKK,20050513,024500,5.862,5.863,5.862,5.863
USDDKK,20050513,024600,5.863,5.863,5.863,5.863
USDDKK,20050513,024700,5.863,5.863,5.863,5.863
USDDKK,20050513,024800,5.863,5.863,5.863,5.863
USDDKK,20050513,024900,5.864,5.864,5.864,5.864
USDDKK,20050513,025000,5.864,5.864,5.864,5.864
USDDKK,20050513,025100,5.864,5.864,5.864,5.864
USDDKK,20050513,025200,5.864,5.864,5.864,5.864
USDDKK,20050513,025300,5.864,5.864,5.864,5.864
USDDKK,20050513,025400,5.864,5.864,5.864,5.864
USDDKK,20050513,025500,5.864,5.864,5.864,5.864
USDDKK,20050513,025600,5.865,5.865,5.865,5.865
USDDKK,20050513,025700,5.865,5.865,5.865,5.865
USDDKK,20050513,025800,5.865,5.865,5.865,5.865
USDDKK,20050513,025900,5.865,5.866,5.865,5.866
USDDKK,20050513,030000,5.865,5.866,5.865,5.866
USDDKK,20050513,030100,5.866,5.866,5.865,5.865
USDDKK,20050513,030200,5.865,5.865,5.865,5.865
USDDKK,20050513,030300,5.865,5.865,5.865,5.865
USDDKK,20050513,030400,5.866,5.866,5.866,5.866
USDDKK,20050513,030500,5.866,5.866,5.866,5.866
USDDKK,20050513,030600,5.866,5.866,5.865,5.866
USDDKK,20050513,030700,5.866,5.866,5.866,5.866
USDDKK,20050513,030800,5.866,5.866,5.866,5.866
USDDKK,20050513,030900,5.866,5.866,5.866,5.866
USDDKK,20050513,031000,5.866,5.866,5.866,5.866
USDDKK,20050513,031100,5.865,5.866,5.865,5.866
USDDKK,20050513,031200,5.865,5.865,5.865,5.865
USDDKK,20050513,031300,5.865,5.865,5.865,5.865
USDDKK,20050513,031400,5.865,5.865,5.865,5.865
USDDKK,20050513,031500,5.865,5.866,5.865,5.866
USDDKK,20050513,031600,5.866,5.866,5.866,5.866
USDDKK,20050513,031700,5.866,5.866,5.866,5.866
USDDKK,20050513,031800,5.866,5.866,5.865,5.865
USDDKK,20050513,031900,5.865,5.865,5.865,5.865
USDDKK,20050513,032000,5.865,5.865,5.865,5.865
USDDKK,20050513,032100,5.865,5.865,5.865,5.865
USDDKK,20050513,032200,5.865,5.865,5.865,5.865
USDDKK,20050513,032300,5.866,5.866,5.866,5.866
USDDKK,20050513,032400,5.866,5.866,5.866,5.866
USDDKK,20050513,032500,5.866,5.866,5.866,5.866
USDDKK,20050513,032600,5.865,5.865,5.865,5.865
USDDKK,20050513,032700,5.865,5.865,5.864,5.864
USDDKK,20050513,032800,5.864,5.864,5.864,5.864
USDDKK,20050513,032900,5.865,5.866,5.865,5.866
USDDKK,20050513,033000,5.865,5.866,5.865,5.866
USDDKK,20050513,033100,5.866,5.866,5.865,5.865
USDDKK,20050513,033200,5.864,5.864,5.864,5.864
USDDKK,20050513,033300,5.864,5.864,5.864,5.864
USDDKK,20050513,033400,5.863,5.864,5.863,5.864
USDDKK,20050513,033500,5.864,5.864,5.864,5.864
USDDKK,20050513,033600,5.864,5.864,5.864,5.864
USDDKK,20050513,033700,5.864,5.864,5.864,5.864
USDDKK,20050513,033800,5.864,5.864,5.864,5.864
USDDKK,20050513,033900,5.865,5.865,5.865,5.865
USDDKK,20050513,034000,5.865,5.865,5.865,5.865
USDDKK,20050513,034100,5.865,5.865,5.864,5.864
USDDKK,20050513,034200,5.864,5.864,5.864,5.864
USDDKK,20050513,034300,5.864,5.864,5.864,5.864
USDDKK,20050513,034400,5.864,5.864,5.864,5.864
USDDKK,20050513,034500,5.864,5.864,5.864,5.864
USDDKK,20050513,034600,5.864,5.864,5.864,5.864
USDDKK,20050513,034700,5.864,5.864,5.863,5.863
USDDKK,20050513,034800,5.863,5.863,5.863,5.863
USDDKK,20050513,034900,5.863,5.863,5.863,5.863
USDDKK,20050513,035000,5.863,5.863,5.863,5.863
USDDKK,20050513,035100,5.862,5.862,5.862,5.862
USDDKK,20050513,035200,5.862,5.862,5.862,5.862
USDDKK,20050513,035300,5.862,5.862,5.862,5.862
USDDKK,20050513,035400,5.862,5.862,5.862,5.862
USDDKK,20050513,035500,5.862,5.862,5.862,5.862
USDDKK,20050513,035600,5.862,5.862,5.862,5.862
USDDKK,20050513,035700,5.862,5.862,5.862,5.862
USDDKK,20050513,035800,5.862,5.862,5.862,5.862
USDDKK,20050513,035900,5.862,5.862,5.862,5.862
USDDKK,20050513,040000,5.862,5.863,5.862,5.863
USDDKK,20050513,040100,5.862,5.862,5.862,5.862
USDDKK,20050513,040200,5.862,5.862,5.862,5.862
USDDKK,20050513,040300,5.863,5.863,5.863,5.863
USDDKK,20050513,040400,5.863,5.863,5.863,5.863
USDDKK,20050513,040500,5.863,5.863,5.862,5.862
USDDKK,20050513,040600,5.862,5.862,5.862,5.862
USDDKK,20050513,040700,5.862,5.862,5.862,5.862
USDDKK,20050513,040800,5.862,5.862,5.862,5.862
USDDKK,20050513,040900,5.863,5.863,5.863,5.863
USDDKK,20050513,041000,5.863,5.863,5.863,5.863
USDDKK,20050513,041100,5.863,5.863,5.863,5.863
USDDKK,20050513,041200,5.863,5.863,5.863,5.863
USDDKK,20050513,041300,5.863,5.863,5.863,5.863
USDDKK,20050513,041400,5.863,5.863,5.863,5.863
USDDKK,20050513,041500,5.863,5.863,5.863,5.863
USDDKK,20050513,041600,5.863,5.863,5.863,5.863
USDDKK,20050513,041700,5.863,5.863,5.863,5.863
USDDKK,20050513,041800,5.863,5.863,5.863,5.863
USDDKK,20050513,041900,5.863,5.863,5.863,5.863
USDDKK,20050513,042000,5.863,5.863,5.863,5.863
USDDKK,20050513,042100,5.863,5.863,5.863,5.863
USDDKK,20050513,042200,5.863,5.863,5.863,5.863
USDDKK,20050513,042300,5.863,5.863,5.863,5.863
USDDKK,20050513,042400,5.863,5.863,5.863,5.863
USDDKK,20050513,042500,5.863,5.863,5.863,5.863
USDDKK,20050513,042600,5.863,5.863,5.863,5.863
USDDKK,20050513,042700,5.863,5.863,5.863,5.863
USDDKK,20050513,042800,5.863,5.863,5.863,5.863
USDDKK,20050513,042900,5.863,5.863,5.863,5.863
USDDKK,20050513,043000,5.863,5.863,5.863,5.863
USDDKK,20050513,043100,5.863,5.863,5.863,5.863
USDDKK,20050513,043200,5.863,5.863,5.863,5.863
USDDKK,20050513,043300,5.863,5.863,5.863,5.863
USDDKK,20050513,043400,5.863,5.863,5.863,5.863
USDDKK,20050513,043500,5.862,5.862,5.862,5.862
USDDKK,20050513,043600,5.862,5.862,5.862,5.862
USDDKK,20050513,043700,5.862,5.862,5.862,5.862
USDDKK,20050513,043800,5.862,5.862,5.862,5.862
USDDKK,20050513,043900,5.862,5.862,5.862,5.862
USDDKK,20050513,044000,5.862,5.862,5.862,5.862
USDDKK,20050513,044100,5.861,5.862,5.861,5.862
USDDKK,20050513,044200,5.862,5.862,5.862,5.862
USDDKK,20050513,044300,5.862,5.862,5.861,5.861
USDDKK,20050513,044400,5.862,5.862,5.862,5.862
USDDKK,20050513,044500,5.862,5.862,5.861,5.861
USDDKK,20050513,044600,5.861,5.861,5.861,5.861
USDDKK,20050513,044700,5.861,5.861,5.861,5.861
USDDKK,20050513,044800,5.861,5.861,5.861,5.861
USDDKK,20050513,044900,5.861,5.861,5.861,5.861
USDDKK,20050513,045000,5.861,5.861,5.861,5.861
USDDKK,20050513,045100,5.861,5.861,5.861,5.861
USDDKK,20050513,045200,5.861,5.861,5.861,5.861
USDDKK,20050513,045300,5.861,5.861,5.861,5.861
USDDKK,20050513,045400,5.861,5.861,5.861,5.861
USDDKK,20050513,045500,5.861,5.862,5.861,5.862
USDDKK,20050513,045600,5.862,5.862,5.862,5.862
USDDKK,20050513,045700,5.862,5.862,5.862,5.862
USDDKK,20050513,045800,5.862,5.862,5.862,5.862
USDDKK,20050513,045900,5.862,5.862,5.862,5.862
USDDKK,20050513,050000,5.862,5.862,5.862,5.862
USDDKK,20050513,050100,5.862,5.862,5.862,5.862
USDDKK,20050513,050200,5.862,5.862,5.862,5.862
USDDKK,20050513,050300,5.863,5.863,5.862,5.862
USDDKK,20050513,050400,5.862,5.862,5.862,5.862
USDDKK,20050513,050500,5.863,5.863,5.863,5.863
USDDKK,20050513,050600,5.863,5.863,5.862,5.862
USDDKK,20050513,050700,5.862,5.862,5.862,5.862
USDDKK,20050513,050800,5.862,5.862,5.862,5.862
USDDKK,20050513,050900,5.862,5.862,5.862,5.862
USDDKK,20050513,051000,5.862,5.862,5.862,5.862
USDDKK,20050513,051100,5.862,5.863,5.862,5.863
USDDKK,20050513,051200,5.864,5.864,5.864,5.864
USDDKK,20050513,051300,5.864,5.864,5.864,5.864
USDDKK,20050513,051400,5.864,5.864,5.864,5.864
USDDKK,20050513,051500,5.864,5.864,5.864,5.864
USDDKK,20050513,051600,5.864,5.864,5.864,5.864
USDDKK,20050513,051700,5.864,5.864,5.864,5.864
USDDKK,20050513,051800,5.864,5.864,5.864,5.864
USDDKK,20050513,051900,5.864,5.864,5.864,5.864
USDDKK,20050513,052000,5.864,5.864,5.864,5.864
USDDKK,20050513,052100,5.864,5.864,5.864,5.864
USDDKK,20050513,052200,5.864,5.864,5.864,5.864
USDDKK,20050513,052300,5.864,5.864,5.864,5.864
USDDKK,20050513,052400,5.865,5.865,5.865,5.865
USDDKK,20050513,052500,5.865,5.866,5.865,5.866
USDDKK,20050513,052600,5.866,5.866,5.866,5.866
USDDKK,20050513,052700,5.866,5.866,5.865,5.865
USDDKK,20050513,052800,5.865,5.865,5.865,5.865
USDDKK,20050513,052900,5.866,5.866,5.866,5.866
USDDKK,20050513,053000,5.866,5.866,5.866,5.866
USDDKK,20050513,053100,5.866,5.866,5.866,5.866
USDDKK,20050513,053200,5.867,5.867,5.866,5.866
USDDKK,20050513,053300,5.867,5.867,5.866,5.866
USDDKK,20050513,053400,5.866,5.866,5.866,5.866
USDDKK,20050513,053500,5.866,5.866,5.866,5.866
USDDKK,20050513,053600,5.866,5.868,5.866,5.868
USDDKK,20050513,053700,5.869,5.870,5.869,5.869
USDDKK,20050513,053800,5.868,5.868,5.868,5.868
USDDKK,20050513,053900,5.867,5.867,5.867,5.867
USDDKK,20050513,054000,5.867,5.867,5.867,5.867
USDDKK,20050513,054100,5.867,5.867,5.867,5.867
USDDKK,20050513,054200,5.867,5.867,5.867,5.867
USDDKK,20050513,054300,5.867,5.867,5.867,5.867
USDDKK,20050513,054400,5.867,5.867,5.867,5.867
USDDKK,20050513,054500,5.867,5.867,5.867,5.867
USDDKK,20050513,054600,5.867,5.867,5.867,5.867
USDDKK,20050513,054700,5.868,5.868,5.868,5.868
USDDKK,20050513,054800,5.868,5.868,5.867,5.867
USDDKK,20050513,055000,5.867,5.867,5.867,5.867
USDDKK,20050513,055100,5.867,5.867,5.867,5.867
USDDKK,20050513,055200,5.867,5.867,5.867,5.867
USDDKK,20050513,055300,5.867,5.867,5.867,5.867
USDDKK,20050513,055400,5.867,5.867,5.867,5.867
USDDKK,20050513,055500,5.867,5.867,5.867,5.867
USDDKK,20050513,055600,5.867,5.867,5.866,5.866
USDDKK,20050513,055700,5.866,5.866,5.866,5.866
USDDKK,20050513,055800,5.866,5.866,5.866,5.866
USDDKK,20050513,055900,5.866,5.866,5.866,5.866
USDDKK,20050513,060000,5.866,5.866,5.866,5.866
USDDKK,20050513,060100,5.866,5.867,5.866,5.866
USDDKK,20050513,060200,5.866,5.866,5.866,5.866
USDDKK,20050513,060300,5.866,5.866,5.866,5.866
USDDKK,20050513,060400,5.866,5.866,5.866,5.866
USDDKK,20050513,060500,5.867,5.867,5.867,5.867
USDDKK,20050513,060600,5.867,5.867,5.867,5.867
USDDKK,20050513,060700,5.867,5.867,5.866,5.866
USDDKK,20050513,060800,5.866,5.866,5.866,5.866
USDDKK,20050513,060900,5.866,5.866,5.866,5.866
USDDKK,20050513,061000,5.866,5.866,5.866,5.866
USDDKK,20050513,061100,5.866,5.866,5.866,5.866
USDDKK,20050513,061200,5.866,5.866,5.866,5.866
USDDKK,20050513,061300,5.866,5.866,5.866,5.866
USDDKK,20050513,061400,5.866,5.866,5.866,5.866
USDDKK,20050513,061500,5.865,5.865,5.865,5.865
USDDKK,20050513,061600,5.865,5.865,5.865,5.865
USDDKK,20050513,061700,5.865,5.865,5.865,5.865
USDDKK,20050513,061800,5.865,5.865,5.865,5.865
USDDKK,20050513,061900,5.865,5.866,5.865,5.866
USDDKK,20050513,062000,5.867,5.867,5.867,5.867
USDDKK,20050513,062100,5.867,5.867,5.867,5.867
USDDKK,20050513,062200,5.867,5.867,5.867,5.867
USDDKK,20050513,062300,5.867,5.867,5.867,5.867
USDDKK,20050513,062400,5.867,5.867,5.867,5.867
USDDKK,20050513,062500,5.867,5.867,5.867,5.867
USDDKK,20050513,062600,5.867,5.867,5.867,5.867
USDDKK,20050513,062700,5.867,5.867,5.867,5.867
USDDKK,20050513,062800,5.867,5.868,5.867,5.868
USDDKK,20050513,062900,5.868,5.868,5.868,5.868
USDDKK,20050513,063000,5.867,5.867,5.867,5.867
USDDKK,20050513,063100,5.867,5.867,5.867,5.867
USDDKK,20050513,063200,5.867,5.867,5.867,5.867
USDDKK,20050513,063300,5.867,5.867,5.867,5.867
USDDKK,20050513,063400,5.867,5.867,5.866,5.866
USDDKK,20050513,063500,5.866,5.866,5.866,5.866
USDDKK,20050513,063600,5.866,5.866,5.866,5.866
USDDKK,20050513,063700,5.867,5.867,5.867,5.867
USDDKK,20050513,063800,5.867,5.867,5.867,5.867
USDDKK,20050513,063900,5.867,5.867,5.867,5.867
USDDKK,20050513,064000,5.867,5.867,5.866,5.866
USDDKK,20050513,064100,5.866,5.867,5.866,5.867
USDDKK,20050513,064200,5.867,5.867,5.867,5.867
USDDKK,20050513,064300,5.867,5.867,5.867,5.867
USDDKK,20050513,064400,5.867,5.867,5.867,5.867
USDDKK,20050513,064500,5.867,5.867,5.867,5.867
USDDKK,20050513,064600,5.867,5.867,5.867,5.867
USDDKK,20050513,064700,5.867,5.868,5.867,5.868
USDDKK,20050513,064800,5.867,5.867,5.867,5.867
USDDKK,20050513,064900,5.867,5.867,5.867,5.867
USDDKK,20050513,065000,5.867,5.867,5.867,5.867
USDDKK,20050513,065100,5.868,5.868,5.868,5.868
USDDKK,20050513,065200,5.868,5.869,5.868,5.869
USDDKK,20050513,065300,5.869,5.869,5.869,5.869
USDDKK,20050513,065400,5.869,5.869,5.868,5.868
USDDKK,20050513,065500,5.868,5.868,5.868,5.868
USDDKK,20050513,065600,5.867,5.867,5.867,5.867
USDDKK,20050513,065700,5.867,5.867,5.867,5.867
USDDKK,20050513,065800,5.867,5.867,5.867,5.867
USDDKK,20050513,065900,5.868,5.868,5.868,5.868
USDDKK,20050513,070000,5.868,5.868,5.868,5.868
USDDKK,20050513,070100,5.868,5.868,5.867,5.868
USDDKK,20050513,070200,5.869,5.869,5.869,5.869
USDDKK,20050513,070300,5.870,5.870,5.870,5.870
USDDKK,20050513,070400,5.870,5.870,5.869,5.870
USDDKK,20050513,070500,5.869,5.870,5.869,5.870
USDDKK,20050513,070600,5.870,5.870,5.870,5.870
USDDKK,20050513,070700,5.869,5.869,5.869,5.869
USDDKK,20050513,070800,5.869,5.870,5.869,5.870
USDDKK,20050513,070900,5.870,5.870,5.869,5.869
USDDKK,20050513,071000,5.869,5.869,5.868,5.868
USDDKK,20050513,071100,5.868,5.868,5.868,5.868
USDDKK,20050513,071200,5.868,5.868,5.868,5.868
USDDKK,20050513,071300,5.868,5.868,5.868,5.868
USDDKK,20050513,071400,5.868,5.868,5.868,5.868
USDDKK,20050513,071600,5.868,5.868,5.867,5.867
USDDKK,20050513,071700,5.867,5.867,5.867,5.867
USDDKK,20050513,071800,5.867,5.867,5.867,5.867
USDDKK,20050513,071900,5.867,5.867,5.867,5.867
USDDKK,20050513,072000,5.867,5.867,5.867,5.867
USDDKK,20050513,072100,5.867,5.867,5.867,5.867
USDDKK,20050513,072200,5.867,5.867,5.867,5.867
USDDKK,20050513,072300,5.867,5.867,5.867,5.867
USDDKK,20050513,072400,5.867,5.867,5.867,5.867
USDDKK,20050513,072500,5.867,5.867,5.867,5.867
USDDKK,20050513,072600,5.868,5.868,5.868,5.868
USDDKK,20050513,072700,5.868,5.869,5.868,5.869
USDDKK,20050513,072800,5.869,5.869,5.869,5.869
USDDKK,20050513,072900,5.869,5.869,5.869,5.869
USDDKK,20050513,073000,5.868,5.868,5.868,5.868
USDDKK,20050513,073100,5.868,5.869,5.868,5.869
USDDKK,20050513,073200,5.869,5.870,5.869,5.870
USDDKK,20050513,073300,5.869,5.869,5.869,5.869
USDDKK,20050513,073400,5.869,5.869,5.868,5.868
USDDKK,20050513,073500,5.868,5.868,5.868,5.868
USDDKK,20050513,073600,5.868,5.868,5.868,5.868
USDDKK,20050513,073700,5.868,5.868,5.868,5.868
USDDKK,20050513,073800,5.868,5.868,5.868,5.868
USDDKK,20050513,073900,5.868,5.868,5.868,5.868
USDDKK,20050513,074000,5.868,5.868,5.868,5.868
USDDKK,20050513,074100,5.868,5.868,5.868,5.868
USDDKK,20050513,074200,5.868,5.868,5.868,5.868
USDDKK,20050513,074300,5.869,5.869,5.869,5.869
USDDKK,20050513,074400,5.869,5.869,5.869,5.869
USDDKK,20050513,074500,5.869,5.869,5.869,5.869
USDDKK,20050513,074600,5.869,5.869,5.869,5.869
USDDKK,20050513,074700,5.869,5.869,5.869,5.869
USDDKK,20050513,074800,5.869,5.869,5.868,5.868
USDDKK,20050513,074900,5.867,5.867,5.867,5.867
USDDKK,20050513,075000,5.867,5.867,5.867,5.867
USDDKK,20050513,075100,5.867,5.867,5.867,5.867
USDDKK,20050513,075200,5.867,5.867,5.867,5.867
USDDKK,20050513,075300,5.867,5.867,5.867,5.867
USDDKK,20050513,075400,5.867,5.867,5.867,5.867
USDDKK,20050513,075500,5.867,5.867,5.867,5.867
USDDKK,20050513,075600,5.867,5.867,5.867,5.867
USDDKK,20050513,075700,5.867,5.867,5.867,5.867
USDDKK,20050513,075800,5.867,5.867,5.867,5.867
USDDKK,20050513,075900,5.867,5.867,5.867,5.867
USDDKK,20050513,080000,5.867,5.867,5.867,5.867
USDDKK,20050513,080100,5.867,5.867,5.867,5.867
USDDKK,20050513,080200,5.868,5.868,5.868,5.868
USDDKK,20050513,080300,5.868,5.868,5.868,5.868
USDDKK,20050513,080400,5.867,5.867,5.867,5.867
USDDKK,20050513,080500,5.867,5.867,5.866,5.866
USDDKK,20050513,080600,5.866,5.866,5.866,5.866
USDDKK,20050513,080700,5.865,5.865,5.865,5.865
USDDKK,20050513,080800,5.865,5.865,5.865,5.865
USDDKK,20050513,080900,5.865,5.865,5.865,5.865
USDDKK,20050513,081000,5.865,5.865,5.865,5.865
USDDKK,20050513,081100,5.865,5.865,5.865,5.865
USDDKK,20050513,081200,5.865,5.865,5.864,5.864
USDDKK,20050513,081300,5.864,5.865,5.864,5.865
USDDKK,20050513,081400,5.865,5.865,5.865,5.865
USDDKK,20050513,081500,5.865,5.865,5.865,5.865
USDDKK,20050513,081600,5.865,5.865,5.864,5.864
USDDKK,20050513,081700,5.863,5.864,5.863,5.863
USDDKK,20050513,081800,5.864,5.864,5.864,5.864
USDDKK,20050513,081900,5.864,5.864,5.863,5.863
USDDKK,20050513,082000,5.863,5.863,5.863,5.863
USDDKK,20050513,082100,5.863,5.864,5.863,5.863
USDDKK,20050513,082200,5.863,5.863,5.863,5.863
USDDKK,20050513,082300,5.863,5.863,5.863,5.863
USDDKK,20050513,082400,5.863,5.863,5.863,5.863
USDDKK,20050513,082500,5.864,5.864,5.864,5.864
USDDKK,20050513,082600,5.864,5.864,5.863,5.863
USDDKK,20050513,082700,5.863,5.863,5.863,5.863
USDDKK,20050513,082800,5.863,5.863,5.863,5.863
USDDKK,20050513,082900,5.864,5.864,5.864,5.864
USDDKK,20050513,083000,5.864,5.864,5.864,5.864
USDDKK,20050513,083100,5.864,5.865,5.864,5.865
USDDKK,20050513,083200,5.865,5.865,5.865,5.865
USDDKK,20050513,083300,5.865,5.865,5.865,5.865
USDDKK,20050513,083400,5.865,5.865,5.865,5.865
USDDKK,20050513,083500,5.865,5.865,5.865,5.865
USDDKK,20050513,083600,5.864,5.864,5.863,5.863
USDDKK,20050513,083700,5.863,5.863,5.863,5.863
USDDKK,20050513,083800,5.863,5.863,5.863,5.863
USDDKK,20050513,083900,5.863,5.863,5.863,5.863
USDDKK,20050513,084000,5.863,5.863,5.863,5.863
USDDKK,20050513,084100,5.863,5.863,5.863,5.863
USDDKK,20050513,084200,5.863,5.863,5.863,5.863
USDDKK,20050513,084300,5.862,5.863,5.862,5.863
USDDKK,20050513,084400,5.862,5.862,5.860,5.861
USDDKK,20050513,084500,5.861,5.861,5.861,5.861
USDDKK,20050513,084600,5.862,5.862,5.862,5.862
USDDKK,20050513,084700,5.862,5.862,5.862,5.862
USDDKK,20050513,084800,5.862,5.862,5.862,5.862
USDDKK,20050513,084900,5.861,5.861,5.861,5.861
USDDKK,20050513,085000,5.861,5.861,5.860,5.860
USDDKK,20050513,085100,5.861,5.861,5.861,5.861
USDDKK,20050513,085200,5.861,5.861,5.861,5.861
USDDKK,20050513,085300,5.862,5.862,5.862,5.862
USDDKK,20050513,085400,5.863,5.864,5.863,5.864
USDDKK,20050513,085500,5.865,5.866,5.865,5.866
USDDKK,20050513,085600,5.867,5.867,5.867,5.867
USDDKK,20050513,085700,5.867,5.867,5.867,5.867
USDDKK,20050513,085800,5.867,5.867,5.866,5.866
USDDKK,20050513,085900,5.866,5.866,5.866,5.866
USDDKK,20050513,090000,5.866,5.866,5.866,5.866
USDDKK,20050513,090100,5.865,5.865,5.865,5.865
USDDKK,20050513,090200,5.865,5.865,5.864,5.864
USDDKK,20050513,090300,5.864,5.864,5.863,5.863
USDDKK,20050513,090400,5.863,5.863,5.863,5.863
USDDKK,20050513,090500,5.863,5.863,5.863,5.863
USDDKK,20050513,090600,5.863,5.863,5.863,5.863
USDDKK,20050513,090800,5.863,5.863,5.863,5.863
USDDKK,20050513,090900,5.863,5.863,5.863,5.863
USDDKK,20050513,091000,5.863,5.863,5.863,5.863
USDDKK,20050513,091100,5.863,5.863,5.863,5.863
USDDKK,20050513,091200,5.863,5.863,5.863,5.863
USDDKK,20050513,091300,5.863,5.863,5.863,5.863
USDDKK,20050513,091400,5.863,5.863,5.863,5.863
USDDKK,20050513,091500,5.863,5.863,5.863,5.863
USDDKK,20050513,091600,5.863,5.863,5.863,5.863
USDDKK,20050513,091700,5.863,5.864,5.863,5.864
USDDKK,20050513,091800,5.864,5.864,5.863,5.864
USDDKK,20050513,091900,5.863,5.863,5.863,5.863
USDDKK,20050513,092000,5.863,5.863,5.863,5.863
USDDKK,20050513,092100,5.863,5.863,5.863,5.863
USDDKK,20050513,092200,5.863,5.863,5.863,5.863
USDDKK,20050513,092300,5.864,5.864,5.864,5.864
USDDKK,20050513,092400,5.864,5.864,5.864,5.864
USDDKK,20050513,092500,5.863,5.863,5.863,5.863
USDDKK,20050513,092600,5.863,5.864,5.863,5.864
USDDKK,20050513,092700,5.865,5.865,5.865,5.865
USDDKK,20050513,092800,5.865,5.866,5.865,5.866
USDDKK,20050513,092900,5.866,5.866,5.866,5.866
USDDKK,20050513,093000,5.867,5.867,5.867,5.867
USDDKK,20050513,093100,5.867,5.867,5.867,5.867
USDDKK,20050513,093200,5.867,5.867,5.867,5.867
USDDKK,20050513,093300,5.867,5.867,5.867,5.867
USDDKK,20050513,093400,5.867,5.867,5.866,5.866
USDDKK,20050513,093500,5.866,5.866,5.866,5.866
USDDKK,20050513,093600,5.866,5.866,5.866,5.866
USDDKK,20050513,093700,5.866,5.866,5.866,5.866
USDDKK,20050513,093800,5.867,5.867,5.867,5.867
USDDKK,20050513,093900,5.867,5.869,5.867,5.869
USDDKK,20050513,094100,5.869,5.869,5.868,5.869
USDDKK,20050513,094200,5.868,5.869,5.868,5.868
USDDKK,20050513,094300,5.867,5.868,5.866,5.866
USDDKK,20050513,094400,5.866,5.866,5.866,5.866
USDDKK,20050513,094600,5.866,5.866,5.866,5.866
USDDKK,20050513,094700,5.866,5.867,5.866,5.867
USDDKK,20050513,094800,5.867,5.868,5.867,5.868
USDDKK,20050513,094900,5.868,5.868,5.868,5.868
USDDKK,20050513,095000,5.868,5.868,5.868,5.868
USDDKK,20050513,095100,5.868,5.868,5.868,5.868
USDDKK,20050513,095200,5.867,5.868,5.867,5.868
USDDKK,20050513,095300,5.868,5.868,5.868,5.868
USDDKK,20050513,095400,5.868,5.868,5.868,5.868
USDDKK,20050513,095500,5.868,5.868,5.868,5.868
USDDKK,20050513,095600,5.868,5.868,5.867,5.867
USDDKK,20050513,095700,5.867,5.867,5.867,5.867
USDDKK,20050513,095900,5.867,5.868,5.867,5.867
USDDKK,20050513,100000,5.867,5.867,5.867,5.867
USDDKK,20050513,100100,5.867,5.867,5.867,5.867
USDDKK,20050513,100200,5.867,5.867,5.867,5.867
USDDKK,20050513,100300,5.867,5.867,5.867,5.867
USDDKK,20050513,100400,5.867,5.867,5.866,5.866
USDDKK,20050513,100500,5.866,5.866,5.866,5.866
USDDKK,20050513,100600,5.866,5.866,5.866,5.866
USDDKK,20050513,100700,5.867,5.867,5.867,5.867
USDDKK,20050513,100800,5.867,5.867,5.867,5.867
USDDKK,20050513,100900,5.867,5.868,5.867,5.868
USDDKK,20050513,101000,5.868,5.868,5.868,5.868
USDDKK,20050513,101100,5.868,5.868,5.868,5.868
USDDKK,20050513,101200,5.868,5.868,5.868,5.868
USDDKK,20050513,101300,5.868,5.868,5.868,5.868
USDDKK,20050513,101400,5.868,5.868,5.868,5.868
USDDKK,20050513,101500,5.868,5.868,5.868,5.868
USDDKK,20050513,101600,5.868,5.868,5.868,5.868
USDDKK,20050513,101700,5.868,5.868,5.868,5.868
USDDKK,20050513,101800,5.867,5.867,5.867,5.867
USDDKK,20050513,101900,5.868,5.868,5.868,5.868
USDDKK,20050513,102000,5.868,5.868,5.867,5.867
USDDKK,20050513,102100,5.867,5.867,5.867,5.867
USDDKK,20050513,102200,5.867,5.867,5.867,5.867
USDDKK,20050513,102300,5.867,5.867,5.867,5.867
USDDKK,20050513,102400,5.867,5.867,5.867,5.867
USDDKK,20050513,102500,5.867,5.867,5.866,5.867
USDDKK,20050513,102600,5.867,5.867,5.867,5.867
USDDKK,20050513,102700,5.867,5.867,5.867,5.867
USDDKK,20050513,102800,5.867,5.867,5.867,5.867
USDDKK,20050513,102900,5.866,5.866,5.865,5.865
USDDKK,20050513,103000,5.865,5.865,5.865,5.865
USDDKK,20050513,103100,5.865,5.865,5.865,5.865
USDDKK,20050513,103200,5.865,5.865,5.865,5.865
USDDKK,20050513,103300,5.865,5.865,5.865,5.865
USDDKK,20050513,103400,5.865,5.865,5.865,5.865
USDDKK,20050513,103500,5.865,5.865,5.865,5.865
USDDKK,20050513,103600,5.864,5.865,5.864,5.865
USDDKK,20050513,103700,5.865,5.865,5.864,5.864
USDDKK,20050513,103800,5.864,5.864,5.864,5.864
USDDKK,20050513,103900,5.864,5.864,5.864,5.864
USDDKK,20050513,104000,5.865,5.865,5.864,5.864
USDDKK,20050513,104100,5.865,5.865,5.865,5.865
USDDKK,20050513,104200,5.866,5.866,5.866,5.866
USDDKK,20050513,104300,5.866,5.867,5.866,5.867
USDDKK,20050513,104400,5.868,5.868,5.868,5.868
USDDKK,20050513,104500,5.868,5.869,5.868,5.869
USDDKK,20050513,104600,5.870,5.871,5.870,5.871
USDDKK,20050513,104700,5.872,5.873,5.872,5.872
USDDKK,20050513,104800,5.872,5.872,5.871,5.871
USDDKK,20050513,104900,5.871,5.871,5.871,5.871
USDDKK,20050513,105000,5.870,5.870,5.870,5.870
USDDKK,20050513,105100,5.870,5.870,5.870,5.870
USDDKK,20050513,105200,5.870,5.870,5.870,5.870
USDDKK,20050513,105300,5.870,5.871,5.870,5.871
USDDKK,20050513,105400,5.872,5.873,5.872,5.872
USDDKK,20050513,105500,5.873,5.873,5.873,5.873
USDDKK,20050513,105600,5.873,5.873,5.873,5.873
USDDKK,20050513,105700,5.873,5.873,5.873,5.873
USDDKK,20050513,105800,5.872,5.873,5.872,5.873
USDDKK,20050513,105900,5.872,5.873,5.872,5.873
USDDKK,20050513,110000,5.873,5.873,5.873,5.873
USDDKK,20050513,110100,5.873,5.873,5.873,5.873
USDDKK,20050513,110200,5.873,5.873,5.872,5.872
USDDKK,20050513,110300,5.872,5.872,5.872,5.872
USDDKK,20050513,110400,5.873,5.873,5.872,5.872
USDDKK,20050513,110500,5.872,5.872,5.872,5.872
USDDKK,20050513,110600,5.872,5.872,5.872,5.872
USDDKK,20050513,110700,5.872,5.873,5.872,5.873
USDDKK,20050513,110800,5.874,5.874,5.873,5.873
USDDKK,20050513,110900,5.873,5.873,5.872,5.872
USDDKK,20050513,111000,5.871,5.872,5.871,5.872
USDDKK,20050513,111100,5.872,5.872,5.872,5.872
USDDKK,20050513,111200,5.872,5.872,5.872,5.872
USDDKK,20050513,111300,5.871,5.871,5.871,5.871
USDDKK,20050513,111400,5.870,5.871,5.870,5.871
USDDKK,20050513,111500,5.870,5.871,5.870,5.871
USDDKK,20050513,111600,5.871,5.871,5.871,5.871
USDDKK,20050513,111700,5.871,5.871,5.871,5.871
USDDKK,20050513,111800,5.871,5.872,5.871,5.872
USDDKK,20050513,111900,5.872,5.872,5.872,5.872
USDDKK,20050513,112000,5.872,5.872,5.872,5.872
USDDKK,20050513,112100,5.872,5.872,5.872,5.872
USDDKK,20050513,112200,5.872,5.872,5.872,5.872
USDDKK,20050513,112300,5.872,5.873,5.872,5.873
USDDKK,20050513,112500,5.873,5.873,5.873,5.873
USDDKK,20050513,112600,5.873,5.874,5.873,5.874
USDDKK,20050513,112700,5.873,5.874,5.873,5.874
USDDKK,20050513,112800,5.875,5.875,5.874,5.875
USDDKK,20050513,112900,5.875,5.875,5.875,5.875
USDDKK,20050513,113000,5.875,5.875,5.875,5.875
USDDKK,20050513,113100,5.875,5.875,5.875,5.875
USDDKK,20050513,113200,5.875,5.875,5.875,5.875
USDDKK,20050513,113300,5.876,5.877,5.876,5.877
USDDKK,20050513,113400,5.876,5.876,5.876,5.876
USDDKK,20050513,113500,5.876,5.877,5.876,5.877
USDDKK,20050513,113600,5.876,5.879,5.876,5.879
USDDKK,20050513,113700,5.878,5.879,5.878,5.878
USDDKK,20050513,113800,5.879,5.880,5.879,5.880
USDDKK,20050513,113900,5.881,5.882,5.881,5.882
USDDKK,20050513,114000,5.882,5.883,5.882,5.883
USDDKK,20050513,114100,5.884,5.884,5.883,5.883
USDDKK,20050513,114200,5.883,5.883,5.883,5.883
USDDKK,20050513,114300,5.882,5.882,5.882,5.882
USDDKK,20050513,114400,5.882,5.883,5.882,5.883
USDDKK,20050513,114500,5.883,5.883,5.883,5.883
USDDKK,20050513,114600,5.882,5.882,5.882,5.882
USDDKK,20050513,114700,5.883,5.883,5.882,5.883
USDDKK,20050513,114800,5.882,5.882,5.882,5.882
USDDKK,20050513,114900,5.882,5.882,5.882,5.882
USDDKK,20050513,115000,5.883,5.883,5.883,5.883
USDDKK,20050513,115100,5.883,5.884,5.883,5.884
USDDKK,20050513,115200,5.883,5.884,5.883,5.884
USDDKK,20050513,115300,5.883,5.884,5.882,5.882
USDDKK,20050513,115400,5.883,5.883,5.883,5.883
USDDKK,20050513,115500,5.883,5.883,5.883,5.883
USDDKK,20050513,115600,5.883,5.883,5.883,5.883
USDDKK,20050513,115700,5.883,5.883,5.883,5.883
USDDKK,20050513,115800,5.883,5.883,5.883,5.883
USDDKK,20050513,115900,5.884,5.884,5.883,5.883
USDDKK,20050513,120000,5.883,5.884,5.883,5.884
USDDKK,20050513,120100,5.885,5.885,5.885,5.885
USDDKK,20050513,120200,5.885,5.885,5.884,5.884
USDDKK,20050513,120300,5.885,5.885,5.884,5.885
USDDKK,20050513,120400,5.885,5.887,5.885,5.887
USDDKK,20050513,120500,5.887,5.887,5.887,5.887
USDDKK,20050513,120600,5.887,5.887,5.887,5.887
USDDKK,20050513,120700,5.887,5.887,5.887,5.887
USDDKK,20050513,120800,5.887,5.887,5.886,5.886
USDDKK,20050513,120900,5.885,5.885,5.885,5.885
USDDKK,20050513,121000,5.886,5.886,5.886,5.886
USDDKK,20050513,121100,5.886,5.887,5.886,5.887
USDDKK,20050513,121200,5.886,5.887,5.886,5.886
USDDKK,20050513,121300,5.886,5.886,5.885,5.885
USDDKK,20050513,121400,5.885,5.885,5.884,5.884
USDDKK,20050513,121500,5.883,5.883,5.882,5.882
USDDKK,20050513,121600,5.883,5.883,5.883,5.883
USDDKK,20050513,121700,5.883,5.883,5.883,5.883
USDDKK,20050513,121800,5.883,5.883,5.883,5.883
USDDKK,20050513,121900,5.883,5.883,5.883,5.883
USDDKK,20050513,122000,5.883,5.883,5.882,5.883
USDDKK,20050513,122100,5.883,5.883,5.883,5.883
USDDKK,20050513,122200,5.882,5.882,5.882,5.882
USDDKK,20050513,122300,5.882,5.882,5.881,5.881
USDDKK,20050513,122400,5.881,5.881,5.881,5.881
USDDKK,20050513,122500,5.882,5.882,5.882,5.882
USDDKK,20050513,122600,5.882,5.883,5.882,5.883
USDDKK,20050513,122700,5.883,5.883,5.883,5.883
USDDKK,20050513,122800,5.883,5.883,5.883,5.883
USDDKK,20050513,122900,5.883,5.883,5.883,5.883
USDDKK,20050513,123000,5.884,5.885,5.884,5.885
USDDKK,20050513,123100,5.886,5.886,5.886,5.886
USDDKK,20050513,123200,5.885,5.885,5.885,5.885
USDDKK,20050513,123300,5.885,5.885,5.885,5.885
USDDKK,20050513,123400,5.885,5.886,5.885,5.886
USDDKK,20050513,123500,5.885,5.885,5.885,5.885
USDDKK,20050513,123600,5.885,5.885,5.884,5.884
USDDKK,20050513,123700,5.884,5.884,5.884,5.884
USDDKK,20050513,123800,5.884,5.884,5.884,5.884
USDDKK,20050513,123900,5.884,5.884,5.884,5.884
USDDKK,20050513,124000,5.885,5.885,5.885,5.885
USDDKK,20050513,124100,5.886,5.886,5.885,5.885
USDDKK,20050513,124200,5.885,5.886,5.885,5.886
USDDKK,20050513,124300,5.885,5.885,5.885,5.885
USDDKK,20050513,124400,5.886,5.886,5.886,5.886
USDDKK,20050513,124500,5.886,5.886,5.886,5.886
USDDKK,20050513,124600,5.887,5.887,5.886,5.886
USDDKK,20050513,124700,5.886,5.886,5.886,5.886
USDDKK,20050513,124800,5.886,5.886,5.886,5.886
USDDKK,20050513,124900,5.887,5.887,5.887,5.887
USDDKK,20050513,125000,5.888,5.889,5.888,5.889
USDDKK,20050513,125100,5.888,5.888,5.888,5.888
USDDKK,20050513,125200,5.888,5.888,5.888,5.888
USDDKK,20050513,125300,5.888,5.888,5.888,5.888
USDDKK,20050513,125400,5.888,5.888,5.888,5.888
USDDKK,20050513,125500,5.888,5.888,5.888,5.888
USDDKK,20050513,125600,5.888,5.889,5.888,5.889
USDDKK,20050513,125700,5.889,5.889,5.889,5.889
USDDKK,20050513,125800,5.889,5.889,5.888,5.888
USDDKK,20050513,125900,5.888,5.888,5.887,5.887
USDDKK,20050513,130000,5.887,5.888,5.887,5.888
USDDKK,20050513,130100,5.887,5.887,5.887,5.887
USDDKK,20050513,130200,5.888,5.888,5.888,5.888
USDDKK,20050513,130300,5.888,5.888,5.888,5.888
USDDKK,20050513,130400,5.888,5.888,5.888,5.888
USDDKK,20050513,130500,5.888,5.889,5.888,5.889
USDDKK,20050513,130600,5.889,5.889,5.888,5.888
USDDKK,20050513,130700,5.889,5.889,5.888,5.888
USDDKK,20050513,130800,5.887,5.888,5.887,5.888
USDDKK,20050513,130900,5.888,5.888,5.888,5.888
USDDKK,20050513,131000,5.888,5.888,5.888,5.888
USDDKK,20050513,131100,5.888,5.888,5.888,5.888
USDDKK,20050513,131200,5.889,5.889,5.889,5.889
USDDKK,20050513,131300,5.889,5.889,5.888,5.888
USDDKK,20050513,131400,5.888,5.888,5.888,5.888
USDDKK,20050513,131500,5.888,5.888,5.888,5.888
USDDKK,20050513,131600,5.888,5.888,5.888,5.888
USDDKK,20050513,131700,5.888,5.888,5.888,5.888
USDDKK,20050513,131800,5.887,5.887,5.886,5.886
USDDKK,20050513,131900,5.887,5.887,5.886,5.886
USDDKK,20050513,132000,5.886,5.887,5.886,5.887
USDDKK,20050513,132100,5.887,5.887,5.887,5.887
USDDKK,20050513,132200,5.888,5.888,5.888,5.888
USDDKK,20050513,132300,5.887,5.887,5.886,5.886
USDDKK,20050513,132400,5.886,5.887,5.886,5.887
USDDKK,20050513,132500,5.887,5.887,5.887,5.887
USDDKK,20050513,132600,5.888,5.889,5.888,5.889
USDDKK,20050513,132700,5.890,5.890,5.890,5.890
USDDKK,20050513,132800,5.891,5.891,5.890,5.890
USDDKK,20050513,132900,5.890,5.890,5.890,5.890
USDDKK,20050513,133000,5.891,5.891,5.890,5.890
USDDKK,20050513,133100,5.890,5.890,5.890,5.890
USDDKK,20050513,133200,5.890,5.890,5.890,5.890
USDDKK,20050513,133300,5.890,5.890,5.890,5.890
USDDKK,20050513,133400,5.890,5.890,5.890,5.890
USDDKK,20050513,133500,5.890,5.890,5.890,5.890
USDDKK,20050513,133600,5.890,5.890,5.890,5.890
USDDKK,20050513,133700,5.890,5.890,5.890,5.890
USDDKK,20050513,133800,5.889,5.890,5.889,5.889
USDDKK,20050513,133900,5.890,5.890,5.889,5.889
USDDKK,20050513,134000,5.889,5.889,5.889,5.889
USDDKK,20050513,134100,5.889,5.889,5.889,5.889
USDDKK,20050513,134200,5.889,5.889,5.889,5.889
USDDKK,20050513,134300,5.889,5.889,5.889,5.889
USDDKK,20050513,134400,5.889,5.889,5.889,5.889
USDDKK,20050513,134500,5.889,5.889,5.889,5.889
USDDKK,20050513,134600,5.889,5.889,5.889,5.889
USDDKK,20050513,134700,5.889,5.889,5.889,5.889
USDDKK,20050513,134800,5.889,5.889,5.889,5.889
USDDKK,20050513,134900,5.889,5.889,5.889,5.889
USDDKK,20050513,135000,5.888,5.888,5.888,5.888
USDDKK,20050513,135100,5.888,5.888,5.888,5.888
USDDKK,20050513,135200,5.888,5.889,5.888,5.889
USDDKK,20050513,135300,5.889,5.889,5.889,5.889
USDDKK,20050513,135400,5.889,5.889,5.889,5.889
USDDKK,20050513,135500,5.889,5.889,5.889,5.889
USDDKK,20050513,135600,5.888,5.889,5.888,5.888
USDDKK,20050513,135700,5.888,5.888,5.888,5.888
USDDKK,20050513,135800,5.888,5.888,5.888,5.888
USDDKK,20050513,135900,5.889,5.889,5.888,5.888
USDDKK,20050513,140000,5.888,5.888,5.888,5.888
USDDKK,20050513,140100,5.888,5.888,5.888,5.888
USDDKK,20050513,140200,5.887,5.887,5.887,5.887
USDDKK,20050513,140300,5.887,5.887,5.886,5.887
USDDKK,20050513,140400,5.887,5.887,5.886,5.886
USDDKK,20050513,140500,5.886,5.886,5.886,5.886
USDDKK,20050513,140600,5.886,5.886,5.886,5.886
USDDKK,20050513,140700,5.887,5.888,5.887,5.888
USDDKK,20050513,140800,5.887,5.887,5.887,5.887
USDDKK,20050513,140900,5.886,5.886,5.886,5.886
USDDKK,20050513,141000,5.886,5.886,5.885,5.885
USDDKK,20050513,141100,5.885,5.885,5.885,5.885
USDDKK,20050513,141200,5.885,5.885,5.885,5.885
USDDKK,20050513,141300,5.886,5.886,5.886,5.886
USDDKK,20050513,141400,5.886,5.887,5.886,5.886
USDDKK,20050513,141500,5.886,5.886,5.886,5.886
USDDKK,20050513,141600,5.885,5.886,5.885,5.886
USDDKK,20050513,141700,5.886,5.886,5.886,5.886
USDDKK,20050513,141800,5.886,5.886,5.886,5.886
USDDKK,20050513,141900,5.886,5.886,5.885,5.885
USDDKK,20050513,142000,5.885,5.885,5.885,5.885
USDDKK,20050513,142100,5.886,5.887,5.886,5.887
USDDKK,20050513,142200,5.887,5.887,5.887,5.887
USDDKK,20050513,142300,5.887,5.888,5.887,5.888
USDDKK,20050513,142400,5.887,5.887,5.887,5.887
USDDKK,20050513,142500,5.888,5.888,5.888,5.888
USDDKK,20050513,142600,5.888,5.890,5.888,5.890
USDDKK,20050513,142700,5.891,5.891,5.891,5.891
USDDKK,20050513,142800,5.891,5.891,5.890,5.890
USDDKK,20050513,142900,5.889,5.890,5.889,5.890
USDDKK,20050513,143000,5.891,5.891,5.890,5.890
USDDKK,20050513,143100,5.890,5.890,5.889,5.889
USDDKK,20050513,143200,5.890,5.891,5.890,5.890
USDDKK,20050513,143300,5.891,5.891,5.891,5.891
USDDKK,20050513,143400,5.890,5.890,5.890,5.890
USDDKK,20050513,143500,5.890,5.891,5.889,5.891
USDDKK,20050513,143600,5.892,5.892,5.892,5.892
USDDKK,20050513,143700,5.893,5.894,5.893,5.893
USDDKK,20050513,143800,5.893,5.894,5.893,5.893
USDDKK,20050513,143900,5.892,5.892,5.892,5.892
USDDKK,20050513,144000,5.891,5.892,5.891,5.891
USDDKK,20050513,144100,5.892,5.892,5.892,5.892
USDDKK,20050513,144200,5.892,5.892,5.892,5.892
USDDKK,20050513,144300,5.891,5.891,5.890,5.891
USDDKK,20050513,144400,5.890,5.890,5.890,5.890
USDDKK,20050513,144500,5.890,5.890,5.889,5.889
USDDKK,20050513,144600,5.888,5.888,5.888,5.888
USDDKK,20050513,144700,5.889,5.890,5.889,5.890
USDDKK,20050513,144800,5.890,5.890,5.890,5.890
USDDKK,20050513,144900,5.889,5.889,5.889,5.889
USDDKK,20050513,145000,5.888,5.888,5.887,5.887
USDDKK,20050513,145100,5.886,5.886,5.886,5.886
USDDKK,20050513,145200,5.886,5.887,5.886,5.887
USDDKK,20050513,145300,5.886,5.886,5.886,5.886
USDDKK,20050513,145400,5.886,5.886,5.886,5.886
USDDKK,20050513,145500,5.886,5.887,5.886,5.887
USDDKK,20050513,145600,5.887,5.887,5.887,5.887
USDDKK,20050513,145700,5.886,5.886,5.886,5.886
USDDKK,20050513,145800,5.886,5.887,5.886,5.887
USDDKK,20050513,145900,5.888,5.888,5.888,5.888
USDDKK,20050513,150000,5.887,5.888,5.887,5.888
USDDKK,20050513,150100,5.888,5.888,5.887,5.887
USDDKK,20050513,150200,5.886,5.886,5.886,5.886
USDDKK,20050513,150300,5.886,5.887,5.886,5.887
USDDKK,20050513,150400,5.887,5.887,5.887,5.887
USDDKK,20050513,150500,5.887,5.887,5.887,5.887
USDDKK,20050513,150600,5.887,5.887,5.887,5.887
USDDKK,20050513,150700,5.887,5.888,5.887,5.888
USDDKK,20050513,150800,5.889,5.889,5.888,5.889
USDDKK,20050513,150900,5.889,5.889,5.889,5.889
USDDKK,20050513,151000,5.890,5.890,5.889,5.890
USDDKK,20050513,151100,5.889,5.889,5.889,5.889
USDDKK,20050513,151200,5.889,5.889,5.889,5.889
USDDKK,20050513,151300,5.889,5.890,5.889,5.890
USDDKK,20050513,151400,5.891,5.891,5.889,5.889
USDDKK,20050513,151500,5.888,5.888,5.888,5.888
USDDKK,20050513,151600,5.888,5.888,5.888,5.888
USDDKK,20050513,151700,5.888,5.888,5.887,5.887
USDDKK,20050513,151800,5.887,5.887,5.886,5.886
USDDKK,20050513,151900,5.885,5.885,5.885,5.885
USDDKK,20050513,152000,5.884,5.884,5.883,5.883
USDDKK,20050513,152100,5.882,5.882,5.882,5.882
USDDKK,20050513,152200,5.881,5.882,5.881,5.882
USDDKK,20050513,152300,5.882,5.882,5.882,5.882
USDDKK,20050513,152400,5.882,5.882,5.882,5.882
USDDKK,20050513,152500,5.882,5.882,5.882,5.882
USDDKK,20050513,152600,5.881,5.881,5.879,5.879
USDDKK,20050513,152700,5.880,5.880,5.879,5.880
USDDKK,20050513,152800,5.880,5.881,5.880,5.881
USDDKK,20050513,152900,5.881,5.881,5.881,5.881
USDDKK,20050513,153000,5.881,5.881,5.881,5.881
USDDKK,20050513,153100,5.881,5.881,5.881,5.881
USDDKK,20050513,153200,5.880,5.881,5.879,5.879
USDDKK,20050513,153300,5.880,5.880,5.879,5.879
USDDKK,20050513,153400,5.879,5.879,5.879,5.879
USDDKK,20050513,153600,5.879,5.879,5.879,5.879
USDDKK,20050513,153700,5.878,5.879,5.878,5.879
USDDKK,20050513,153800,5.880,5.880,5.880,5.880
USDDKK,20050513,153900,5.880,5.882,5.880,5.882
USDDKK,20050513,154000,5.882,5.882,5.882,5.882
USDDKK,20050513,154100,5.883,5.883,5.882,5.883
USDDKK,20050513,154200,5.882,5.883,5.882,5.882
USDDKK,20050513,154300,5.883,5.884,5.883,5.884
USDDKK,20050513,154400,5.885,5.885,5.884,5.885
USDDKK,20050513,154500,5.884,5.884,5.884,5.884
USDDKK,20050513,154600,5.884,5.884,5.883,5.883
USDDKK,20050513,154700,5.882,5.882,5.882,5.882
USDDKK,20050513,154800,5.881,5.883,5.881,5.881
USDDKK,20050513,154900,5.882,5.882,5.881,5.882
USDDKK,20050513,155000,5.883,5.884,5.882,5.882
USDDKK,20050513,155100,5.881,5.881,5.880,5.880
USDDKK,20050513,155200,5.880,5.880,5.880,5.880
USDDKK,20050513,155300,5.881,5.881,5.881,5.881
USDDKK,20050513,155400,5.881,5.881,5.881,5.881
USDDKK,20050513,155500,5.881,5.881,5.881,5.881
USDDKK,20050513,155600,5.881,5.882,5.881,5.882
USDDKK,20050513,155700,5.882,5.885,5.882,5.885
USDDKK,20050513,155800,5.886,5.887,5.886,5.887
USDDKK,20050513,155900,5.888,5.890,5.888,5.890
USDDKK,20050513,160000,5.889,5.889,5.889,5.889
USDDKK,20050513,160100,5.889,5.889,5.889,5.889
USDDKK,20050513,160200,5.889,5.890,5.889,5.890
USDDKK,20050513,160300,5.889,5.889,5.888,5.888
USDDKK,20050513,160400,5.889,5.889,5.888,5.888
USDDKK,20050513,160500,5.889,5.891,5.889,5.891
USDDKK,20050513,160600,5.892,5.892,5.890,5.890
USDDKK,20050513,160700,5.891,5.891,5.890,5.890
USDDKK,20050513,160800,5.890,5.890,5.890,5.890
USDDKK,20050513,160900,5.891,5.891,5.890,5.890
USDDKK,20050513,161000,5.891,5.891,5.890,5.891
USDDKK,20050513,161100,5.890,5.890,5.889,5.889
USDDKK,20050513,161200,5.888,5.888,5.887,5.887
USDDKK,20050513,161300,5.886,5.887,5.886,5.886
USDDKK,20050513,161400,5.885,5.885,5.884,5.884
USDDKK,20050513,161500,5.885,5.885,5.885,5.885
USDDKK,20050513,161600,5.886,5.887,5.886,5.887
USDDKK,20050513,161700,5.886,5.886,5.886,5.886
USDDKK,20050513,161800,5.886,5.886,5.886,5.886
USDDKK,20050513,161900,5.886,5.886,5.886,5.886
USDDKK,20050513,162000,5.886,5.886,5.886,5.886
USDDKK,20050513,162100,5.886,5.886,5.886,5.886
USDDKK,20050513,162200,5.887,5.887,5.887,5.887
USDDKK,20050513,162300,5.887,5.887,5.886,5.886
USDDKK,20050513,162400,5.887,5.887,5.886,5.886
USDDKK,20050513,162500,5.887,5.888,5.887,5.888
USDDKK,20050513,162600,5.887,5.887,5.887,5.887
USDDKK,20050513,162700,5.886,5.886,5.886,5.886
USDDKK,20050513,162800,5.886,5.886,5.886,5.886
USDDKK,20050513,162900,5.886,5.886,5.886,5.886
USDDKK,20050513,163000,5.886,5.886,5.886,5.886
USDDKK,20050513,163100,5.886,5.887,5.886,5.887
USDDKK,20050513,163200,5.887,5.887,5.886,5.886
USDDKK,20050513,163300,5.886,5.886,5.886,5.886
USDDKK,20050513,163400,5.887,5.887,5.887,5.887
USDDKK,20050513,163500,5.887,5.887,5.886,5.886
USDDKK,20050513,163600,5.886,5.886,5.886,5.886
USDDKK,20050513,163700,5.885,5.885,5.885,5.885
USDDKK,20050513,163800,5.884,5.884,5.884,5.884
USDDKK,20050513,163900,5.884,5.884,5.884,5.884
USDDKK,20050513,164000,5.884,5.884,5.884,5.884
USDDKK,20050513,164100,5.884,5.884,5.884,5.884
USDDKK,20050513,164200,5.884,5.885,5.884,5.885
USDDKK,20050513,164300,5.885,5.885,5.885,5.885
USDDKK,20050513,164400,5.885,5.885,5.885,5.885
USDDKK,20050513,164500,5.885,5.885,5.885,5.885
USDDKK,20050513,164600,5.885,5.886,5.885,5.886
USDDKK,20050513,164700,5.886,5.886,5.886,5.886
USDDKK,20050513,164800,5.885,5.885,5.885,5.885
USDDKK,20050513,164900,5.886,5.886,5.885,5.885
USDDKK,20050513,165000,5.885,5.885,5.885,5.885
USDDKK,20050513,165100,5.885,5.885,5.885,5.885
USDDKK,20050513,165200,5.885,5.885,5.885,5.885
USDDKK,20050513,165300,5.885,5.885,5.884,5.884
USDDKK,20050513,165400,5.883,5.883,5.881,5.881
USDDKK,20050513,165500,5.880,5.881,5.880,5.881
USDDKK,20050513,165600,5.881,5.881,5.880,5.880
USDDKK,20050513,165700,5.880,5.880,5.880,5.880
USDDKK,20050513,165800,5.880,5.880,5.880,5.880
USDDKK,20050513,165900,5.881,5.881,5.881,5.881
USDDKK,20050513,170000,5.881,5.882,5.879,5.879
USDDKK,20050513,170100,5.880,5.882,5.880,5.882
USDDKK,20050513,170200,5.883,5.883,5.883,5.883
USDDKK,20050513,170300,5.883,5.884,5.883,5.884
USDDKK,20050513,170400,5.883,5.883,5.883,5.883
USDDKK,20050513,170500,5.884,5.884,5.883,5.884
USDDKK,20050513,170600,5.884,5.884,5.884,5.884
USDDKK,20050513,170700,5.883,5.883,5.882,5.882
USDDKK,20050513,170800,5.881,5.881,5.880,5.880
USDDKK,20050513,170900,5.881,5.881,5.881,5.881
USDDKK,20050513,171000,5.881,5.882,5.881,5.882
USDDKK,20050513,171100,5.883,5.883,5.883,5.883
USDDKK,20050513,171200,5.883,5.883,5.883,5.883
USDDKK,20050513,171300,5.883,5.883,5.883,5.883
USDDKK,20050513,171400,5.883,5.883,5.883,5.883
USDDKK,20050513,171500,5.883,5.883,5.883,5.883
USDDKK,20050513,171600,5.883,5.884,5.883,5.884
USDDKK,20050513,171700,5.884,5.884,5.884,5.884
USDDKK,20050513,171800,5.885,5.886,5.885,5.886
USDDKK,20050513,171900,5.885,5.885,5.885,5.885
USDDKK,20050513,172000,5.886,5.886,5.885,5.885
USDDKK,20050513,172100,5.886,5.886,5.885,5.885
USDDKK,20050513,172200,5.886,5.887,5.886,5.887
USDDKK,20050513,172300,5.888,5.888,5.888,5.888
USDDKK,20050513,172400,5.888,5.888,5.888,5.888
USDDKK,20050513,172500,5.888,5.888,5.887,5.887
USDDKK,20050513,172600,5.886,5.887,5.886,5.887
USDDKK,20050513,172700,5.886,5.887,5.886,5.887
USDDKK,20050513,172800,5.887,5.887,5.887,5.887
USDDKK,20050513,172900,5.887,5.887,5.887,5.887
USDDKK,20050513,173000,5.887,5.887,5.887,5.887
USDDKK,20050513,173100,5.888,5.888,5.887,5.887
USDDKK,20050513,173200,5.887,5.887,5.887,5.887
USDDKK,20050513,173300,5.887,5.887,5.886,5.886
USDDKK,20050513,173400,5.887,5.887,5.886,5.886
USDDKK,20050513,173500,5.885,5.885,5.884,5.885
USDDKK,20050513,173600,5.884,5.884,5.883,5.883
USDDKK,20050513,173700,5.883,5.883,5.883,5.883
USDDKK,20050513,173800,5.882,5.882,5.882,5.882
USDDKK,20050513,173900,5.881,5.882,5.881,5.881
USDDKK,20050513,174000,5.881,5.881,5.881,5.881
USDDKK,20050513,174100,5.882,5.882,5.882,5.882
USDDKK,20050513,174200,5.882,5.882,5.882,5.882
USDDKK,20050513,174300,5.882,5.882,5.882,5.882
USDDKK,20050513,174400,5.882,5.882,5.881,5.882
USDDKK,20050513,174500,5.881,5.881,5.880,5.880
USDDKK,20050513,174600,5.880,5.881,5.880,5.881
USDDKK,20050513,174700,5.882,5.882,5.881,5.881
USDDKK,20050513,174800,5.882,5.882,5.881,5.881
USDDKK,20050513,174900,5.882,5.882,5.882,5.882
USDDKK,20050513,175000,5.882,5.882,5.882,5.882
USDDKK,20050513,175100,5.882,5.882,5.882,5.882
USDDKK,20050513,175200,5.882,5.882,5.881,5.881
USDDKK,20050513,175300,5.880,5.880,5.880,5.880
USDDKK,20050513,175400,5.880,5.880,5.880,5.880
USDDKK,20050513,175500,5.880,5.880,5.880,5.880
USDDKK,20050513,175600,5.880,5.881,5.880,5.881
USDDKK,20050513,175700,5.882,5.882,5.882,5.882
USDDKK,20050513,175800,5.883,5.883,5.882,5.882
USDDKK,20050513,175900,5.882,5.882,5.882,5.882
USDDKK,20050513,180000,5.881,5.881,5.881,5.881
USDDKK,20050513,180100,5.881,5.881,5.881,5.881
USDDKK,20050513,180200,5.881,5.881,5.881,5.881
USDDKK,20050513,180300,5.882,5.882,5.881,5.881
USDDKK,20050513,180400,5.882,5.884,5.882,5.884
USDDKK,20050513,180500,5.883,5.884,5.883,5.884
USDDKK,20050513,180600,5.884,5.884,5.884,5.884
USDDKK,20050513,180700,5.884,5.884,5.884,5.884
USDDKK,20050513,180800,5.884,5.884,5.884,5.884
USDDKK,20050513,180900,5.884,5.884,5.884,5.884
USDDKK,20050513,181000,5.884,5.884,5.884,5.884
USDDKK,20050513,181100,5.883,5.883,5.883,5.883
USDDKK,20050513,181200,5.882,5.882,5.882,5.882
USDDKK,20050513,181300,5.882,5.882,5.882,5.882
USDDKK,20050513,181400,5.882,5.882,5.882,5.882
USDDKK,20050513,181500,5.881,5.882,5.881,5.882
USDDKK,20050513,181600,5.882,5.882,5.882,5.882
USDDKK,20050513,181700,5.882,5.882,5.882,5.882
USDDKK,20050513,181800,5.882,5.882,5.882,5.882
USDDKK,20050513,181900,5.882,5.882,5.882,5.882
USDDKK,20050513,182000,5.883,5.883,5.883,5.883
USDDKK,20050513,182100,5.883,5.884,5.883,5.884
USDDKK,20050513,182200,5.884,5.885,5.884,5.885
USDDKK,20050513,182300,5.885,5.885,5.885,5.885
USDDKK,20050513,182400,5.885,5.885,5.885,5.885
USDDKK,20050513,182500,5.885,5.885,5.885,5.885
USDDKK,20050513,182600,5.885,5.885,5.885,5.885
USDDKK,20050513,182700,5.885,5.885,5.885,5.885
USDDKK,20050513,182800,5.884,5.885,5.884,5.885
USDDKK,20050513,182900,5.884,5.884,5.884,5.884
USDDKK,20050513,183000,5.884,5.884,5.884,5.884
USDDKK,20050513,183100,5.884,5.884,5.884,5.884
USDDKK,20050513,183200,5.884,5.884,5.884,5.884
USDDKK,20050513,183300,5.884,5.884,5.884,5.884
USDDKK,20050513,183400,5.884,5.884,5.884,5.884
USDDKK,20050513,183500,5.884,5.884,5.884,5.884
USDDKK,20050513,183600,5.884,5.885,5.884,5.885
USDDKK,20050513,183700,5.885,5.885,5.885,5.885
USDDKK,20050513,183800,5.885,5.885,5.885,5.885
USDDKK,20050513,183900,5.885,5.885,5.885,5.885
USDDKK,20050513,184000,5.885,5.885,5.885,5.885
USDDKK,20050513,184100,5.886,5.886,5.886,5.886
USDDKK,20050513,184200,5.886,5.886,5.886,5.886
USDDKK,20050513,184300,5.886,5.886,5.886,5.886
USDDKK,20050513,184400,5.886,5.886,5.886,5.886
USDDKK,20050513,184500,5.886,5.886,5.886,5.886
USDDKK,20050513,184600,5.886,5.886,5.886,5.886
USDDKK,20050513,184700,5.886,5.887,5.886,5.887
USDDKK,20050513,184800,5.887,5.887,5.887,5.887
USDDKK,20050513,184900,5.888,5.888,5.888,5.888
USDDKK,20050513,185000,5.889,5.889,5.888,5.888
USDDKK,20050513,185100,5.887,5.888,5.887,5.888
USDDKK,20050513,185200,5.888,5.888,5.888,5.888
USDDKK,20050513,185300,5.887,5.887,5.887,5.887
USDDKK,20050513,185400,5.886,5.886,5.886,5.886
USDDKK,20050513,185500,5.886,5.887,5.886,5.887
USDDKK,20050513,185600,5.888,5.888,5.888,5.888
USDDKK,20050513,185700,5.888,5.888,5.888,5.888
USDDKK,20050513,185800,5.888,5.888,5.888,5.888
USDDKK,20050513,185900,5.888,5.888,5.888,5.888
USDDKK,20050513,190000,5.888,5.890,5.888,5.889
USDDKK,20050513,190100,5.889,5.889,5.889,5.889
USDDKK,20050513,190200,5.889,5.889,5.889,5.889
USDDKK,20050513,190300,5.888,5.889,5.888,5.888
USDDKK,20050513,190400,5.888,5.888,5.888,5.888
USDDKK,20050513,190500,5.888,5.888,5.888,5.888
USDDKK,20050513,190600,5.888,5.888,5.888,5.888
USDDKK,20050513,190700,5.889,5.890,5.889,5.890
USDDKK,20050513,190800,5.890,5.890,5.890,5.890
USDDKK,20050513,190900,5.890,5.890,5.890,5.890
USDDKK,20050513,191000,5.890,5.890,5.890,5.890
USDDKK,20050513,191100,5.889,5.890,5.889,5.890
USDDKK,20050513,191200,5.889,5.889,5.889,5.889
USDDKK,20050513,191300,5.889,5.889,5.889,5.889
USDDKK,20050513,191400,5.889,5.889,5.889,5.889
USDDKK,20050513,191500,5.889,5.889,5.889,5.889
USDDKK,20050513,191600,5.889,5.889,5.889,5.889
USDDKK,20050513,191700,5.889,5.889,5.889,5.889
USDDKK,20050513,191800,5.889,5.889,5.889,5.889
USDDKK,20050513,191900,5.889,5.889,5.889,5.889
USDDKK,20050513,192000,5.889,5.889,5.889,5.889
USDDKK,20050513,192100,5.889,5.889,5.889,5.889
USDDKK,20050513,192200,5.889,5.889,5.889,5.889
USDDKK,20050513,192300,5.889,5.889,5.889,5.889
USDDKK,20050513,192400,5.889,5.889,5.889,5.889
USDDKK,20050513,192500,5.889,5.889,5.889,5.889
USDDKK,20050513,192600,5.889,5.889,5.889,5.889
USDDKK,20050513,192700,5.889,5.889,5.888,5.888
USDDKK,20050513,192800,5.889,5.889,5.889,5.889
USDDKK,20050513,192900,5.889,5.889,5.889,5.889
USDDKK,20050513,193000,5.889,5.889,5.889,5.889
USDDKK,20050513,193100,5.889,5.889,5.889,5.889
USDDKK,20050513,193200,5.889,5.889,5.889,5.889
USDDKK,20050513,193300,5.889,5.889,5.889,5.889
USDDKK,20050513,193400,5.889,5.889,5.889,5.889
USDDKK,20050513,193500,5.889,5.889,5.889,5.889
USDDKK,20050513,193700,5.889,5.889,5.889,5.889
USDDKK,20050513,193800,5.889,5.889,5.889,5.889
USDDKK,20050513,193900,5.889,5.889,5.889,5.889
USDDKK,20050513,194000,5.889,5.889,5.889,5.889
USDDKK,20050513,194100,5.889,5.889,5.889,5.889
USDDKK,20050513,194200,5.889,5.889,5.888,5.888
USDDKK,20050513,194300,5.888,5.888,5.888,5.888
USDDKK,20050513,194400,5.889,5.889,5.889,5.889
USDDKK,20050513,194500,5.889,5.889,5.888,5.888
USDDKK,20050513,194600,5.888,5.888,5.888,5.888
USDDKK,20050513,194700,5.889,5.889,5.888,5.888
USDDKK,20050513,194800,5.889,5.889,5.888,5.889
USDDKK,20050513,194900,5.889,5.889,5.889,5.889
USDDKK,20050513,195000,5.889,5.889,5.889,5.889
USDDKK,20050513,195100,5.889,5.889,5.888,5.888
USDDKK,20050513,195200,5.889,5.889,5.888,5.888
USDDKK,20050513,195300,5.887,5.887,5.887,5.887
USDDKK,20050513,195400,5.887,5.888,5.887,5.888
USDDKK,20050513,195500,5.888,5.888,5.888,5.888
USDDKK,20050513,195600,5.888,5.888,5.888,5.888
USDDKK,20050513,195700,5.888,5.888,5.888,5.888
USDDKK,20050513,195800,5.888,5.888,5.887,5.887
USDDKK,20050513,195900,5.888,5.888,5.888,5.888
USDDKK,20050513,200000,5.888,5.888,5.888,5.888
USDDKK,20050513,200100,5.888,5.888,5.888,5.888
USDDKK,20050513,200200,5.887,5.887,5.887,5.887
USDDKK,20050513,200300,5.888,5.888,5.887,5.888
USDDKK,20050513,200400,5.889,5.890,5.889,5.890
USDDKK,20050513,200500,5.890,5.890,5.890,5.890
USDDKK,20050513,200600,5.891,5.891,5.891,5.891
USDDKK,20050513,200700,5.891,5.891,5.891,5.891
USDDKK,20050513,200800,5.892,5.892,5.891,5.891
USDDKK,20050513,200900,5.891,5.891,5.891,5.891
USDDKK,20050513,201000,5.891,5.891,5.891,5.891
USDDKK,20050513,201100,5.891,5.891,5.891,5.891
USDDKK,20050513,201200,5.891,5.892,5.891,5.892
USDDKK,20050513,201300,5.892,5.892,5.892,5.892
USDDKK,20050513,201400,5.892,5.892,5.892,5.892
USDDKK,20050513,201500,5.893,5.893,5.893,5.893
USDDKK,20050513,201600,5.893,5.893,5.892,5.892
USDDKK,20050513,201700,5.892,5.892,5.892,5.892
USDDKK,20050513,201800,5.892,5.892,5.892,5.892
USDDKK,20050513,201900,5.891,5.891,5.891,5.891
USDDKK,20050513,202000,5.890,5.890,5.890,5.890
USDDKK,20050513,202100,5.890,5.890,5.890,5.890
USDDKK,20050513,202200,5.891,5.891,5.891,5.891
USDDKK,20050513,202300,5.891,5.891,5.890,5.890
USDDKK,20050513,202400,5.890,5.890,5.890,5.890
USDDKK,20050513,202500,5.890,5.890,5.890,5.890
USDDKK,20050513,202600,5.890,5.890,5.890,5.890
USDDKK,20050513,202700,5.889,5.890,5.889,5.890
USDDKK,20050513,202800,5.889,5.890,5.889,5.889
USDDKK,20050513,202900,5.889,5.889,5.889,5.889
USDDKK,20050513,203000,5.889,5.890,5.889,5.890
USDDKK,20050513,203100,5.890,5.890,5.890,5.890
USDDKK,20050513,203200,5.890,5.890,5.890,5.890
USDDKK,20050513,203300,5.890,5.890,5.890,5.890
USDDKK,20050513,203400,5.890,5.890,5.890,5.890
USDDKK,20050513,203500,5.890,5.890,5.890,5.890
USDDKK,20050513,203600,5.889,5.890,5.889,5.889
USDDKK,20050513,203700,5.890,5.890,5.889,5.889
USDDKK,20050513,203800,5.890,5.890,5.890,5.890
USDDKK,20050513,203900,5.890,5.890,5.890,5.890
USDDKK,20050513,204000,5.890,5.890,5.890,5.890
USDDKK,20050513,204100,5.890,5.890,5.890,5.890
USDDKK,20050513,204200,5.890,5.890,5.889,5.889
USDDKK,20050513,204300,5.889,5.889,5.889,5.889
USDDKK,20050513,204400,5.889,5.889,5.889,5.889
USDDKK,20050513,204500,5.889,5.889,5.889,5.889
USDDKK,20050513,204600,5.889,5.889,5.889,5.889
USDDKK,20050513,204700,5.890,5.890,5.890,5.890
USDDKK,20050513,204800,5.890,5.890,5.890,5.890
USDDKK,20050513,204900,5.890,5.890,5.890,5.890
USDDKK,20050513,205000,5.890,5.890,5.890,5.890
USDDKK,20050513,205100,5.890,5.890,5.890,5.890
USDDKK,20050513,205200,5.890,5.890,5.889,5.889
USDDKK,20050513,205300,5.889,5.889,5.889,5.889
USDDKK,20050513,205400,5.889,5.889,5.889,5.889
USDDKK,20050513,205500,5.889,5.889,5.889,5.889
USDDKK,20050513,205600,5.890,5.890,5.890,5.890
USDDKK,20050513,205700,5.890,5.890,5.890,5.890
USDDKK,20050513,205800,5.890,5.890,5.890,5.890
USDDKK,20050513,205900,5.889,5.890,5.889,5.890
USDDKK,20050513,210000,5.890,5.891,5.890,5.891
USDDKK,20050513,210100,5.892,5.892,5.891,5.892
USDDKK,20050513,210200,5.891,5.891,5.891,5.891
USDDKK,20050513,210300,5.891,5.891,5.891,5.891
USDDKK,20050513,210400,5.891,5.891,5.891,5.891
USDDKK,20050513,210500,5.891,5.892,5.891,5.892
USDDKK,20050513,210600,5.892,5.892,5.892,5.892
USDDKK,20050513,210700,5.892,5.892,5.892,5.892
USDDKK,20050513,210800,5.893,5.893,5.892,5.892
USDDKK,20050513,210900,5.893,5.893,5.892,5.892
USDDKK,20050513,211000,5.892,5.892,5.892,5.892
USDDKK,20050513,211100,5.892,5.893,5.892,5.893
USDDKK,20050513,211200,5.893,5.893,5.893,5.893
USDDKK,20050513,211300,5.894,5.895,5.894,5.895
USDDKK,20050513,211400,5.895,5.895,5.895,5.895
USDDKK,20050513,211500,5.896,5.896,5.896,5.896
USDDKK,20050513,211600,5.896,5.896,5.895,5.895
USDDKK,20050513,211700,5.895,5.895,5.895,5.895
USDDKK,20050513,211800,5.895,5.895,5.895,5.895
USDDKK,20050513,211900,5.895,5.895,5.895,5.895
USDDKK,20050513,212000,5.895,5.895,5.895,5.895
USDDKK,20050513,212100,5.895,5.895,5.895,5.895
USDDKK,20050513,212200,5.894,5.894,5.894,5.894
USDDKK,20050513,212300,5.894,5.894,5.894,5.894
USDDKK,20050513,212400,5.894,5.894,5.894,5.894
USDDKK,20050513,212500,5.894,5.894,5.894,5.894
USDDKK,20050513,212600,5.894,5.894,5.894,5.894
USDDKK,20050513,212700,5.894,5.894,5.894,5.894
USDDKK,20050513,212800,5.893,5.894,5.893,5.894
USDDKK,20050513,212900,5.894,5.894,5.894,5.894
USDDKK,20050513,213000,5.894,5.894,5.894,5.894
USDDKK,20050513,213100,5.894,5.894,5.894,5.894
USDDKK,20050513,213200,5.894,5.894,5.894,5.894
USDDKK,20050513,213300,5.893,5.893,5.893,5.893
USDDKK,20050513,213400,5.893,5.893,5.893,5.893
USDDKK,20050513,213500,5.893,5.893,5.892,5.892
USDDKK,20050513,213600,5.892,5.892,5.892,5.892
USDDKK,20050513,213700,5.892,5.892,5.892,5.892
USDDKK,20050513,213800,5.892,5.892,5.892,5.892
USDDKK,20050513,213900,5.892,5.892,5.892,5.892
USDDKK,20050513,214000,5.892,5.892,5.892,5.892
USDDKK,20050513,214100,5.892,5.892,5.892,5.892
USDDKK,20050513,214200,5.892,5.892,5.892,5.892
USDDKK,20050513,214300,5.892,5.892,5.892,5.892
USDDKK,20050513,214400,5.892,5.892,5.892,5.892
USDDKK,20050513,214600,5.892,5.892,5.892,5.892
USDDKK,20050513,214700,5.892,5.892,5.892,5.892
USDDKK,20050513,214800,5.892,5.892,5.892,5.892
USDDKK,20050513,214900,5.892,5.892,5.891,5.891
USDDKK,20050513,215000,5.891,5.891,5.891,5.891
USDDKK,20050513,215100,5.891,5.891,5.891,5.891
USDDKK,20050513,215200,5.891,5.891,5.890,5.890
USDDKK,20050513,215300,5.890,5.890,5.890,5.890
USDDKK,20050513,215400,5.890,5.890,5.890,5.890
USDDKK,20050513,215500,5.890,5.890,5.890,5.890
USDDKK,20050513,215600,5.890,5.890,5.890,5.890
USDDKK,20050513,215700,5.891,5.891,5.891,5.891
USDDKK,20050513,215800,5.891,5.891,5.891,5.891
USDDKK,20050513,215900,5.891,5.891,5.891,5.891
USDDKK,20050513,220000,5.891,5.891,5.891,5.891
EURRUB,20050513,000200,35.31,35.31,35.31,35.31
EURRUB,20050513,000700,35.31,35.32,35.31,35.32
EURRUB,20050513,000900,35.33,35.33,35.33,35.33
EURRUB,20050513,001400,35.33,35.33,35.33,35.33
EURRUB,20050513,001600,35.34,35.34,35.34,35.34
EURRUB,20050513,001800,35.33,35.33,35.33,35.33
EURRUB,20050513,001900,35.34,35.34,35.34,35.34
EURRUB,20050513,002300,35.33,35.33,35.33,35.33
EURRUB,20050513,002500,35.34,35.34,35.34,35.34
EURRUB,20050513,002600,35.33,35.33,35.33,35.33
EURRUB,20050513,003100,35.33,35.33,35.33,35.33
EURRUB,20050513,003600,35.33,35.33,35.33,35.33
EURRUB,20050513,004100,35.33,35.33,35.33,35.33
EURRUB,20050513,004600,35.33,35.33,35.33,35.33
EURRUB,20050513,005100,35.32,35.32,35.31,35.31
EURRUB,20050513,005200,35.32,35.32,35.31,35.31
EURRUB,20050513,005700,35.31,35.31,35.31,35.31
EURRUB,20050513,010200,35.30,35.30,35.30,35.30
EURRUB,20050513,010400,35.31,35.31,35.31,35.31
EURRUB,20050513,010900,35.31,35.31,35.31,35.31
EURRUB,20050513,011400,35.31,35.31,35.31,35.31
EURRUB,20050513,011600,35.30,35.31,35.30,35.31
EURRUB,20050513,012100,35.31,35.31,35.31,35.31
EURRUB,20050513,012200,35.32,35.32,35.32,35.32
EURRUB,20050513,012700,35.32,35.32,35.32,35.32
EURRUB,20050513,012900,35.31,35.31,35.31,35.31
EURRUB,20050513,013400,35.31,35.31,35.31,35.31
EURRUB,20050513,013900,35.31,35.31,35.31,35.31
EURRUB,20050513,014400,35.31,35.31,35.31,35.31
EURRUB,20050513,014500,35.32,35.32,35.32,35.32
EURRUB,20050513,015000,35.32,35.32,35.32,35.32
EURRUB,20050513,015400,35.31,35.31,35.31,35.31
EURRUB,20050513,015500,35.32,35.32,35.31,35.31
EURRUB,20050513,015700,35.32,35.32,35.32,35.32
EURRUB,20050513,020200,35.32,35.32,35.32,35.32
EURRUB,20050513,020600,35.33,35.33,35.33,35.33
EURRUB,20050513,020700,35.32,35.32,35.32,35.32
EURRUB,20050513,020800,35.33,35.33,35.32,35.32
EURRUB,20050513,020900,35.33,35.33,35.32,35.32
EURRUB,20050513,021400,35.32,35.32,35.32,35.32
EURRUB,20050513,021900,35.32,35.32,35.32,35.32
EURRUB,20050513,022200,35.33,35.33,35.33,35.33
EURRUB,20050513,022400,35.32,35.33,35.32,35.33
EURRUB,20050513,022500,35.32,35.32,35.32,35.32
EURRUB,20050513,022600,35.33,35.33,35.33,35.33
EURRUB,20050513,023100,35.33,35.33,35.33,35.33
EURRUB,20050513,023400,35.32,35.32,35.32,35.32
EURRUB,20050513,023800,35.33,35.33,35.32,35.32
EURRUB,20050513,023900,35.33,35.33,35.33,35.33
EURRUB,20050513,024000,35.32,35.32,35.32,35.32
EURRUB,20050513,024200,35.33,35.33,35.33,35.33
EURRUB,20050513,024500,35.32,35.32,35.32,35.32
EURRUB,20050513,025000,35.32,35.32,35.32,35.32
EURRUB,20050513,025200,35.31,35.31,35.31,35.31
EURRUB,20050513,025300,35.32,35.32,35.32,35.32
EURRUB,20050513,025400,35.31,35.31,35.31,35.31
EURRUB,20050513,025900,35.31,35.31,35.31,35.31
EURRUB,20050513,030000,35.30,35.31,35.30,35.31
EURRUB,20050513,030500,35.31,35.31,35.31,35.31
EURRUB,20050513,030600,35.30,35.30,35.30,35.30
EURRUB,20050513,030700,35.31,35.31,35.31,35.31
EURRUB,20050513,031000,35.30,35.30,35.30,35.30
EURRUB,20050513,031100,35.31,35.31,35.30,35.30
EURRUB,20050513,031200,35.31,35.31,35.31,35.31
EURRUB,20050513,031400,35.30,35.30,35.30,35.30
EURRUB,20050513,031500,35.31,35.31,35.31,35.31
EURRUB,20050513,031600,35.30,35.30,35.30,35.30
EURRUB,20050513,031800,35.31,35.31,35.31,35.31
EURRUB,20050513,032300,35.31,35.31,35.30,35.30
EURRUB,20050513,032400,35.31,35.31,35.31,35.31
EURRUB,20050513,032800,35.32,35.32,35.31,35.31
EURRUB,20050513,032900,35.30,35.30,35.30,35.30
EURRUB,20050513,033000,35.31,35.31,35.30,35.30
EURRUB,20050513,033100,35.31,35.31,35.30,35.30
EURRUB,20050513,033200,35.31,35.32,35.31,35.32
EURRUB,20050513,033400,35.31,35.31,35.31,35.31
EURRUB,20050513,033600,35.32,35.32,35.32,35.32
EURRUB,20050513,033900,35.31,35.31,35.31,35.31
EURRUB,20050513,034100,35.32,35.32,35.32,35.32
EURRUB,20050513,034200,35.31,35.31,35.31,35.31
EURRUB,20050513,034400,35.32,35.32,35.32,35.32
EURRUB,20050513,034500,35.31,35.32,35.31,35.32
EURRUB,20050513,035000,35.32,35.32,35.32,35.32
EURRUB,20050513,035100,35.33,35.33,35.33,35.33
EURRUB,20050513,035300,35.32,35.32,35.32,35.32
EURRUB,20050513,035400,35.33,35.33,35.32,35.32
EURRUB,20050513,035500,35.33,35.33,35.33,35.33
EURRUB,20050513,040000,35.33,35.33,35.33,35.33
EURRUB,20050513,040300,35.32,35.32,35.32,35.32
EURRUB,20050513,040500,35.33,35.33,35.33,35.33
EURRUB,20050513,040900,35.32,35.32,35.32,35.32
EURRUB,20050513,041400,35.32,35.32,35.32,35.32
EURRUB,20050513,041900,35.32,35.32,35.32,35.32
EURRUB,20050513,042400,35.32,35.32,35.32,35.32
EURRUB,20050513,042900,35.32,35.32,35.32,35.32
EURRUB,20050513,043400,35.32,35.32,35.32,35.32
EURRUB,20050513,043500,35.33,35.33,35.33,35.33
EURRUB,20050513,044000,35.33,35.33,35.33,35.33
EURRUB,20050513,044500,35.33,35.33,35.33,35.33
EURRUB,20050513,045000,35.33,35.33,35.33,35.33
EURRUB,20050513,045500,35.33,35.33,35.33,35.33
EURRUB,20050513,050000,35.33,35.33,35.33,35.33
EURRUB,20050513,050100,35.32,35.32,35.32,35.32
EURRUB,20050513,050200,35.33,35.33,35.33,35.33
EURRUB,20050513,050300,35.32,35.32,35.32,35.32
EURRUB,20050513,050400,35.33,35.33,35.32,35.32
EURRUB,20050513,050500,35.33,35.33,35.33,35.33
EURRUB,20050513,050600,35.32,35.32,35.32,35.32
EURRUB,20050513,050700,35.33,35.33,35.33,35.33
EURRUB,20050513,050800,35.32,35.33,35.32,35.33
EURRUB,20050513,051200,35.32,35.32,35.32,35.32
EURRUB,20050513,051700,35.32,35.32,35.32,35.32
EURRUB,20050513,051800,35.31,35.31,35.31,35.31
EURRUB,20050513,051900,35.32,35.32,35.31,35.31
EURRUB,20050513,052000,35.32,35.32,35.32,35.32
EURRUB,20050513,052300,35.31,35.31,35.31,35.31
EURRUB,20050513,052800,35.31,35.31,35.31,35.31
EURRUB,20050513,052900,35.30,35.30,35.30,35.30
EURRUB,20050513,053000,35.31,35.31,35.30,35.30
EURRUB,20050513,053100,35.31,35.31,35.30,35.30
EURRUB,20050513,053600,35.29,35.29,35.29,35.29
EURRUB,20050513,053700,35.28,35.28,35.28,35.28
EURRUB,20050513,053800,35.29,35.29,35.29,35.29
EURRUB,20050513,053900,35.30,35.30,35.30,35.30
EURRUB,20050513,054100,35.29,35.30,35.29,35.30
EURRUB,20050513,054600,35.30,35.30,35.30,35.30
EURRUB,20050513,054700,35.29,35.29,35.29,35.29
EURRUB,20050513,054800,35.30,35.30,35.30,35.30
EURRUB,20050513,055300,35.30,35.30,35.30,35.30
EURRUB,20050513,055700,35.31,35.31,35.31,35.31
EURRUB,20050513,055800,35.30,35.31,35.30,35.31
EURRUB,20050513,055900,35.30,35.30,35.30,35.30
EURRUB,20050513,060400,35.30,35.30,35.30,35.30
EURRUB,20050513,060900,35.30,35.30,35.30,35.30
EURRUB,20050513,061400,35.30,35.30,35.30,35.30
EURRUB,20050513,061500,35.31,35.31,35.31,35.31
EURRUB,20050513,061800,35.30,35.31,35.30,35.31
EURRUB,20050513,061900,35.30,35.30,35.30,35.30
EURRUB,20050513,062400,35.30,35.30,35.30,35.30
EURRUB,20050513,062900,35.30,35.30,35.30,35.30
EURRUB,20050513,063400,35.30,35.30,35.30,35.30
EURRUB,20050513,063900,35.30,35.30,35.30,35.30
EURRUB,20050513,064400,35.30,35.30,35.30,35.30
EURRUB,20050513,064800,35.29,35.29,35.29,35.29
EURRUB,20050513,065300,35.29,35.29,35.29,35.29
EURRUB,20050513,065500,35.30,35.30,35.30,35.30
EURRUB,20050513,065800,35.29,35.29,35.29,35.29
EURRUB,20050513,070300,35.28,35.28,35.28,35.28
EURRUB,20050513,070700,35.29,35.29,35.29,35.29
EURRUB,20050513,070800,35.28,35.28,35.28,35.28
EURRUB,20050513,071000,35.29,35.29,35.29,35.29
EURRUB,20050513,071500,35.29,35.29,35.29,35.29
EURRUB,20050513,071600,35.30,35.30,35.30,35.30
EURRUB,20050513,072100,35.29,35.30,35.29,35.30
EURRUB,20050513,072300,35.29,35.29,35.29,35.29
EURRUB,20050513,072700,35.28,35.28,35.28,35.28
EURRUB,20050513,072900,35.29,35.29,35.29,35.29
EURRUB,20050513,073100,35.31,35.31,35.31,35.31
EURRUB,20050513,073200,35.32,35.32,35.32,35.32
EURRUB,20050513,073300,35.33,35.33,35.33,35.33
EURRUB,20050513,073800,35.33,35.33,35.33,35.33
EURRUB,20050513,074200,35.34,35.34,35.33,35.33
EURRUB,20050513,074300,35.34,35.34,35.33,35.33
EURRUB,20050513,074800,35.33,35.33,35.33,35.33
EURRUB,20050513,074900,35.34,35.34,35.34,35.34
EURRUB,20050513,075400,35.34,35.34,35.34,35.34
EURRUB,20050513,075900,35.34,35.34,35.34,35.34
EURRUB,20050513,080200,35.33,35.33,35.33,35.33
EURRUB,20050513,080300,35.34,35.34,35.34,35.34
EURRUB,20050513,080400,35.33,35.34,35.33,35.34
EURRUB,20050513,080700,35.35,35.35,35.35,35.35
EURRUB,20050513,080900,35.34,35.35,35.34,35.35
EURRUB,20050513,081300,35.36,35.36,35.35,35.35
EURRUB,20050513,081700,35.36,35.36,35.36,35.36
EURRUB,20050513,082000,35.37,35.37,35.36,35.36
EURRUB,20050513,082500,35.36,35.36,35.36,35.36
EURRUB,20050513,082900,35.35,35.35,35.35,35.35
EURRUB,20050513,083100,35.34,35.34,35.34,35.34
EURRUB,20050513,083300,35.35,35.35,35.35,35.35
EURRUB,20050513,083400,35.34,35.34,35.34,35.34
EURRUB,20050513,083500,35.35,35.35,35.34,35.34
EURRUB,20050513,083600,35.35,35.36,35.35,35.36
EURRUB,20050513,083700,35.35,35.35,35.35,35.35
EURRUB,20050513,083800,35.36,35.36,35.36,35.36
EURRUB,20050513,084300,35.36,35.36,35.36,35.36
EURRUB,20050513,084400,35.37,35.37,35.37,35.37
EURRUB,20050513,084600,35.36,35.37,35.36,35.37
EURRUB,20050513,084700,35.36,35.37,35.36,35.37
EURRUB,20050513,084800,35.36,35.37,35.36,35.37
EURRUB,20050513,085300,35.37,35.37,35.37,35.37
EURRUB,20050513,085400,35.36,35.36,35.35,35.35
EURRUB,20050513,085500,35.34,35.34,35.34,35.34
EURRUB,20050513,085600,35.33,35.33,35.33,35.33
EURRUB,20050513,085700,35.34,35.34,35.34,35.34
EURRUB,20050513,085800,35.33,35.34,35.33,35.34
EURRUB,20050513,090100,35.35,35.35,35.35,35.35
EURRUB,20050513,090300,35.36,35.36,35.35,35.35
EURRUB,20050513,090400,35.36,35.36,35.36,35.36
EURRUB,20050513,090500,35.35,35.35,35.35,35.35
EURRUB,20050513,090600,35.36,35.36,35.36,35.36
EURRUB,20050513,090700,35.35,35.36,35.35,35.36
EURRUB,20050513,090800,35.35,35.36,35.35,35.36
EURRUB,20050513,090900,35.35,35.35,35.35,35.35
EURRUB,20050513,091000,35.36,35.36,35.35,35.35
EURRUB,20050513,091100,35.36,35.36,35.36,35.36
EURRUB,20050513,091200,35.35,35.35,35.35,35.35
EURRUB,20050513,091400,35.36,35.36,35.36,35.36
EURRUB,20050513,091600,35.35,35.35,35.35,35.35
EURRUB,20050513,091800,35.36,35.36,35.35,35.35
EURRUB,20050513,092000,35.36,35.36,35.36,35.36
EURRUB,20050513,092100,35.35,35.36,35.35,35.36
EURRUB,20050513,092200,35.35,35.35,35.35,35.35
EURRUB,20050513,092400,35.36,35.36,35.35,35.35
EURRUB,20050513,092500,35.36,35.36,35.35,35.35
EURRUB,20050513,092600,35.36,35.36,35.36,35.36
EURRUB,20050513,092700,35.35,35.35,35.35,35.35
EURRUB,20050513,092800,35.34,35.34,35.34,35.34
EURRUB,20050513,092900,35.33,35.33,35.33,35.33
EURRUB,20050513,093000,35.34,35.34,35.34,35.34
EURRUB,20050513,093100,35.33,35.33,35.33,35.33
EURRUB,20050513,093200,35.34,35.34,35.34,35.34
EURRUB,20050513,093500,35.35,35.35,35.35,35.35
EURRUB,20050513,093800,35.34,35.34,35.34,35.34
EURRUB,20050513,094300,35.35,35.35,35.35,35.35
EURRUB,20050513,094700,35.34,35.34,35.34,35.34
EURRUB,20050513,094800,35.35,35.35,35.34,35.34
EURRUB,20050513,095200,35.35,35.35,35.35,35.35
EURRUB,20050513,095700,35.35,35.35,35.35,35.35
EURRUB,20050513,100200,35.35,35.35,35.35,35.35
EURRUB,20050513,100300,35.36,35.36,35.36,35.36
EURRUB,20050513,100600,35.35,35.35,35.35,35.35
EURRUB,20050513,101100,35.35,35.35,35.35,35.35
EURRUB,20050513,101200,35.34,35.35,35.34,35.35
EURRUB,20050513,101700,35.35,35.35,35.35,35.35
EURRUB,20050513,102200,35.35,35.35,35.35,35.35
EURRUB,20050513,102300,35.36,35.36,35.36,35.36
EURRUB,20050513,102400,35.35,35.36,35.35,35.36
EURRUB,20050513,102500,35.35,35.35,35.35,35.35
EURRUB,20050513,102900,35.36,35.36,35.36,35.36
EURRUB,20050513,103100,35.37,35.37,35.37,35.37
EURRUB,20050513,103200,35.36,35.36,35.36,35.36
EURRUB,20050513,103300,35.37,35.37,35.36,35.36
EURRUB,20050513,103400,35.37,35.37,35.37,35.37
EURRUB,20050513,103900,35.37,35.37,35.37,35.37
EURRUB,20050513,104100,35.36,35.36,35.36,35.36
EURRUB,20050513,104300,35.35,35.35,35.35,35.35
EURRUB,20050513,104500,35.34,35.34,35.34,35.34
EURRUB,20050513,104600,35.33,35.33,35.32,35.32
EURRUB,20050513,104700,35.31,35.32,35.31,35.32
EURRUB,20050513,104900,35.33,35.33,35.33,35.33
EURRUB,20050513,105400,35.32,35.32,35.32,35.32
EURRUB,20050513,105600,35.31,35.31,35.31,35.31
EURRUB,20050513,105700,35.32,35.32,35.32,35.32
EURRUB,20050513,110000,35.31,35.31,35.31,35.31
EURRUB,20050513,110100,35.32,35.32,35.32,35.32
EURRUB,20050513,110200,35.31,35.32,35.31,35.32
EURRUB,20050513,110500,35.33,35.33,35.32,35.32
EURRUB,20050513,110700,35.31,35.31,35.31,35.31
EURRUB,20050513,110900,35.32,35.32,35.32,35.32
EURRUB,20050513,111000,35.33,35.33,35.33,35.33
EURRUB,20050513,111100,35.32,35.32,35.32,35.32
EURRUB,20050513,111300,35.33,35.33,35.33,35.33
EURRUB,20050513,111600,35.32,35.32,35.32,35.32
EURRUB,20050513,111700,35.33,35.33,35.32,35.32
EURRUB,20050513,112200,35.32,35.32,35.32,35.32
EURRUB,20050513,112400,35.31,35.32,35.31,35.32
EURRUB,20050513,112500,35.31,35.31,35.31,35.31
EURRUB,20050513,112600,35.32,35.32,35.31,35.31
EURRUB,20050513,112800,35.30,35.31,35.30,35.31
EURRUB,20050513,112900,35.30,35.30,35.30,35.30
EURRUB,20050513,113100,35.31,35.31,35.31,35.31
EURRUB,20050513,113200,35.30,35.31,35.30,35.31
EURRUB,20050513,113300,35.30,35.30,35.30,35.30
EURRUB,20050513,113600,35.29,35.29,35.29,35.29
EURRUB,20050513,113800,35.28,35.28,35.28,35.28
EURRUB,20050513,113900,35.27,35.27,35.27,35.27
EURRUB,20050513,114100,35.26,35.26,35.26,35.26
EURRUB,20050513,114200,35.27,35.27,35.27,35.27
EURRUB,20050513,114300,35.28,35.28,35.28,35.28
EURRUB,20050513,114400,35.27,35.27,35.27,35.27
EURRUB,20050513,114600,35.28,35.28,35.28,35.28
EURRUB,20050513,114700,35.27,35.27,35.27,35.27
EURRUB,20050513,114800,35.28,35.28,35.28,35.28
EURRUB,20050513,115000,35.27,35.28,35.27,35.28
EURRUB,20050513,115100,35.27,35.27,35.27,35.27
EURRUB,20050513,115300,35.28,35.28,35.28,35.28
EURRUB,20050513,115400,35.27,35.27,35.27,35.27
EURRUB,20050513,115600,35.28,35.28,35.28,35.28
EURRUB,20050513,115700,35.27,35.27,35.27,35.27
EURRUB,20050513,115800,35.28,35.28,35.27,35.27
EURRUB,20050513,120000,35.28,35.28,35.27,35.27
EURRUB,20050513,120100,35.26,35.26,35.26,35.26
EURRUB,20050513,120200,35.27,35.27,35.26,35.26
EURRUB,20050513,120300,35.27,35.27,35.26,35.26
EURRUB,20050513,120400,35.25,35.25,35.25,35.25
EURRUB,20050513,120500,35.26,35.26,35.26,35.26
EURRUB,20050513,120600,35.25,35.26,35.25,35.26
EURRUB,20050513,120900,35.27,35.27,35.27,35.27
EURRUB,20050513,121000,35.26,35.27,35.26,35.27
EURRUB,20050513,121100,35.26,35.26,35.26,35.26
EURRUB,20050513,121300,35.27,35.27,35.27,35.27
EURRUB,20050513,121400,35.28,35.28,35.28,35.28
EURRUB,20050513,121500,35.29,35.29,35.29,35.29
EURRUB,20050513,121600,35.28,35.29,35.28,35.29
EURRUB,20050513,121800,35.28,35.28,35.28,35.28
EURRUB,20050513,122000,35.29,35.29,35.28,35.28
EURRUB,20050513,122300,35.29,35.30,35.29,35.30
EURRUB,20050513,122400,35.29,35.29,35.29,35.29
EURRUB,20050513,122500,35.28,35.28,35.28,35.28
EURRUB,20050513,123000,35.27,35.27,35.27,35.27
EURRUB,20050513,123100,35.26,35.26,35.26,35.26
EURRUB,20050513,123200,35.27,35.27,35.27,35.27
EURRUB,20050513,123400,35.26,35.26,35.26,35.26
EURRUB,20050513,123500,35.27,35.27,35.27,35.27
EURRUB,20050513,123800,35.28,35.28,35.27,35.27
EURRUB,20050513,123900,35.28,35.28,35.28,35.28
EURRUB,20050513,124000,35.27,35.27,35.27,35.27
EURRUB,20050513,124300,35.26,35.27,35.26,35.27
EURRUB,20050513,124500,35.26,35.26,35.26,35.26
EURRUB,20050513,124900,35.25,35.25,35.25,35.25
EURRUB,20050513,125400,35.26,35.26,35.25,35.25
EURRUB,20050513,125800,35.26,35.26,35.26,35.26
EURRUB,20050513,130300,35.26,35.26,35.26,35.26
EURRUB,20050513,130400,35.25,35.25,35.25,35.25
EURRUB,20050513,130600,35.26,35.26,35.26,35.26
EURRUB,20050513,130700,35.25,35.25,35.25,35.25
EURRUB,20050513,130800,35.26,35.26,35.25,35.25
EURRUB,20050513,130900,35.26,35.26,35.25,35.25
EURRUB,20050513,131000,35.26,35.26,35.25,35.25
EURRUB,20050513,131100,35.26,35.26,35.25,35.25
EURRUB,20050513,131400,35.26,35.26,35.25,35.25
EURRUB,20050513,131600,35.26,35.26,35.25,35.25
EURRUB,20050513,131700,35.26,35.26,35.26,35.26
EURRUB,20050513,131900,35.27,35.27,35.26,35.26
EURRUB,20050513,132000,35.27,35.27,35.26,35.26
EURRUB,20050513,132100,35.27,35.27,35.26,35.26
EURRUB,20050513,132200,35.25,35.25,35.25,35.25
EURRUB,20050513,132300,35.26,35.26,35.26,35.26
EURRUB,20050513,132400,35.27,35.27,35.26,35.26
EURRUB,20050513,132600,35.25,35.25,35.24,35.24
EURRUB,20050513,133100,35.24,35.24,35.24,35.24
EURRUB,20050513,133300,35.25,35.25,35.25,35.25
EURRUB,20050513,133400,35.24,35.24,35.24,35.24
EURRUB,20050513,133800,35.25,35.25,35.24,35.24
EURRUB,20050513,133900,35.25,35.25,35.25,35.25
EURRUB,20050513,134300,35.24,35.24,35.24,35.24
EURRUB,20050513,134400,35.25,35.25,35.25,35.25
EURRUB,20050513,134600,35.24,35.24,35.24,35.24
EURRUB,20050513,134700,35.25,35.25,35.25,35.25
EURRUB,20050513,135000,35.26,35.26,35.26,35.26
EURRUB,20050513,135200,35.25,35.25,35.25,35.25
EURRUB,20050513,135600,35.26,35.26,35.26,35.26
EURRUB,20050513,135700,35.25,35.25,35.25,35.25
EURRUB,20050513,140100,35.26,35.26,35.26,35.26
EURRUB,20050513,140300,35.27,35.27,35.27,35.27
EURRUB,20050513,140700,35.26,35.26,35.26,35.26
EURRUB,20050513,140900,35.27,35.27,35.27,35.27
EURRUB,20050513,141000,35.28,35.28,35.28,35.28
EURRUB,20050513,141100,35.27,35.28,35.27,35.28
EURRUB,20050513,141200,35.27,35.27,35.27,35.27
EURRUB,20050513,141300,35.26,35.26,35.26,35.26
EURRUB,20050513,141400,35.27,35.27,35.26,35.26
EURRUB,20050513,141500,35.27,35.27,35.26,35.26
EURRUB,20050513,141600,35.27,35.27,35.27,35.27
EURRUB,20050513,142100,35.27,35.27,35.26,35.26
EURRUB,20050513,142500,35.25,35.25,35.25,35.25
EURRUB,20050513,142600,35.24,35.24,35.24,35.24
EURRUB,20050513,142800,35.25,35.25,35.25,35.25
EURRUB,20050513,142900,35.24,35.24,35.24,35.24
EURRUB,20050513,143000,35.25,35.25,35.25,35.25
EURRUB,20050513,143100,35.24,35.25,35.24,35.25
EURRUB,20050513,143200,35.24,35.24,35.24,35.24
EURRUB,20050513,143300,35.25,35.25,35.24,35.24
EURRUB,20050513,143400,35.25,35.25,35.25,35.25
EURRUB,20050513,143500,35.24,35.24,35.24,35.24
EURRUB,20050513,143600,35.23,35.23,35.23,35.23
EURRUB,20050513,143900,35.24,35.24,35.24,35.24
EURRUB,20050513,144100,35.25,35.25,35.24,35.24
EURRUB,20050513,144200,35.25,35.25,35.25,35.25
EURRUB,20050513,144300,35.26,35.26,35.26,35.26
EURRUB,20050513,144400,35.25,35.26,35.25,35.26
EURRUB,20050513,144600,35.27,35.27,35.27,35.27
EURRUB,20050513,144700,35.26,35.26,35.26,35.26
EURRUB,20050513,145000,35.27,35.28,35.27,35.28
EURRUB,20050513,145500,35.27,35.27,35.27,35.27
EURRUB,20050513,145600,35.28,35.28,35.28,35.28
EURRUB,20050513,145900,35.27,35.27,35.27,35.27
EURRUB,20050513,150100,35.28,35.28,35.28,35.28
EURRUB,20050513,150300,35.27,35.27,35.27,35.27
EURRUB,20050513,150400,35.28,35.28,35.28,35.28
EURRUB,20050513,150500,35.27,35.27,35.27,35.27
EURRUB,20050513,150600,35.28,35.28,35.28,35.28
EURRUB,20050513,150700,35.27,35.27,35.27,35.27
EURRUB,20050513,150800,35.26,35.27,35.26,35.27
EURRUB,20050513,150900,35.26,35.26,35.26,35.26
EURRUB,20050513,151400,35.26,35.26,35.25,35.25
EURRUB,20050513,151500,35.27,35.27,35.27,35.27
EURRUB,20050513,151600,35.26,35.27,35.26,35.27
EURRUB,20050513,151700,35.28,35.28,35.28,35.28
EURRUB,20050513,151800,35.27,35.27,35.27,35.27
EURRUB,20050513,151900,35.28,35.29,35.28,35.29
EURRUB,20050513,152000,35.30,35.30,35.30,35.30
EURRUB,20050513,152100,35.31,35.31,35.31,35.31
EURRUB,20050513,152300,35.30,35.30,35.30,35.30
EURRUB,20050513,152400,35.31,35.31,35.31,35.31
EURRUB,20050513,152600,35.32,35.32,35.32,35.32
EURRUB,20050513,152800,35.31,35.31,35.31,35.31
EURRUB,20050513,153200,35.32,35.32,35.32,35.32
EURRUB,20050513,153700,35.33,35.33,35.32,35.32
EURRUB,20050513,153800,35.31,35.31,35.31,35.31
EURRUB,20050513,154000,35.30,35.31,35.30,35.31
EURRUB,20050513,154100,35.30,35.31,35.30,35.31
EURRUB,20050513,154200,35.30,35.30,35.30,35.30
EURRUB,20050513,154400,35.29,35.29,35.29,35.29
EURRUB,20050513,154500,35.30,35.30,35.30,35.30
EURRUB,20050513,154600,35.29,35.30,35.29,35.30
EURRUB,20050513,154700,35.31,35.31,35.31,35.31
EURRUB,20050513,154800,35.30,35.30,35.30,35.30
EURRUB,20050513,154900,35.31,35.31,35.31,35.31
EURRUB,20050513,155000,35.30,35.31,35.30,35.31
EURRUB,20050513,155100,35.32,35.32,35.32,35.32
EURRUB,20050513,155200,35.31,35.31,35.31,35.31
EURRUB,20050513,155700,35.30,35.30,35.29,35.29
EURRUB,20050513,155800,35.28,35.28,35.27,35.27
EURRUB,20050513,155900,35.28,35.28,35.26,35.26
EURRUB,20050513,160000,35.27,35.27,35.27,35.27
EURRUB,20050513,160100,35.26,35.26,35.26,35.26
EURRUB,20050513,160200,35.25,35.25,35.25,35.25
EURRUB,20050513,160300,35.26,35.27,35.26,35.27
EURRUB,20050513,160400,35.26,35.27,35.26,35.27
EURRUB,20050513,160500,35.26,35.26,35.25,35.25
EURRUB,20050513,160600,35.26,35.26,35.26,35.26
EURRUB,20050513,160800,35.25,35.26,35.25,35.26
EURRUB,20050513,160900,35.25,35.26,35.25,35.26
EURRUB,20050513,161000,35.25,35.25,35.25,35.25
EURRUB,20050513,161100,35.26,35.27,35.26,35.27
EURRUB,20050513,161200,35.28,35.28,35.28,35.28
EURRUB,20050513,161300,35.29,35.29,35.29,35.29
EURRUB,20050513,161400,35.28,35.28,35.28,35.28
EURRUB,20050513,161500,35.29,35.29,35.28,35.28
EURRUB,20050513,162000,35.28,35.28,35.28,35.28
EURRUB,20050513,162100,35.27,35.27,35.27,35.27
EURRUB,20050513,162200,35.28,35.28,35.28,35.28
EURRUB,20050513,162300,35.27,35.27,35.27,35.27
EURRUB,20050513,162400,35.28,35.28,35.28,35.28
EURRUB,20050513,162500,35.27,35.27,35.27,35.27
EURRUB,20050513,162600,35.28,35.28,35.28,35.28
EURRUB,20050513,163100,35.27,35.27,35.27,35.27
EURRUB,20050513,163200,35.28,35.28,35.28,35.28
EURRUB,20050513,163700,35.28,35.28,35.28,35.28
EURRUB,20050513,163800,35.29,35.29,35.29,35.29
EURRUB,20050513,163900,35.30,35.30,35.30,35.30
EURRUB,20050513,164000,35.29,35.29,35.29,35.29
EURRUB,20050513,164400,35.28,35.28,35.28,35.28
EURRUB,20050513,164800,35.29,35.29,35.28,35.28
EURRUB,20050513,164900,35.29,35.29,35.29,35.29
EURRUB,20050513,165200,35.28,35.29,35.28,35.29
EURRUB,20050513,165300,35.30,35.30,35.30,35.30
EURRUB,20050513,165400,35.31,35.31,35.31,35.31
EURRUB,20050513,165600,35.32,35.32,35.32,35.32
EURRUB,20050513,165700,35.31,35.32,35.31,35.32
EURRUB,20050513,165800,35.31,35.32,35.31,35.32
EURRUB,20050513,165900,35.31,35.31,35.31,35.31
EURRUB,20050513,170100,35.32,35.32,35.31,35.31
EURRUB,20050513,170200,35.30,35.30,35.30,35.30
EURRUB,20050513,170300,35.29,35.30,35.29,35.30
EURRUB,20050513,170400,35.29,35.30,35.29,35.30
EURRUB,20050513,170500,35.29,35.30,35.29,35.30
EURRUB,20050513,170700,35.31,35.31,35.31,35.31
EURRUB,20050513,170800,35.32,35.32,35.31,35.31
EURRUB,20050513,171000,35.30,35.31,35.30,35.31
EURRUB,20050513,171100,35.30,35.30,35.30,35.30
EURRUB,20050513,171600,35.30,35.30,35.30,35.30
EURRUB,20050513,171700,35.29,35.29,35.29,35.29
EURRUB,20050513,171800,35.28,35.28,35.28,35.28
EURRUB,20050513,172000,35.29,35.29,35.29,35.29
EURRUB,20050513,172100,35.28,35.28,35.28,35.28
EURRUB,20050513,172200,35.27,35.28,35.27,35.28
EURRUB,20050513,172300,35.27,35.27,35.27,35.27
EURRUB,20050513,172400,35.26,35.27,35.26,35.27
EURRUB,20050513,172600,35.28,35.28,35.28,35.28
EURRUB,20050513,172700,35.27,35.27,35.27,35.27
EURRUB,20050513,172800,35.28,35.28,35.27,35.27
EURRUB,20050513,173300,35.28,35.28,35.28,35.28
EURRUB,20050513,173500,35.29,35.29,35.29,35.29
EURRUB,20050513,173600,35.30,35.30,35.30,35.30
EURRUB,20050513,173800,35.31,35.31,35.31,35.31
EURRUB,20050513,174100,35.30,35.31,35.30,35.31
EURRUB,20050513,174200,35.30,35.30,35.30,35.30
EURRUB,20050513,174400,35.31,35.31,35.31,35.31
EURRUB,20050513,174500,35.32,35.32,35.32,35.32
EURRUB,20050513,174600,35.31,35.31,35.31,35.31
EURRUB,20050513,174900,35.30,35.30,35.30,35.30
EURRUB,20050513,175000,35.31,35.31,35.31,35.31
EURRUB,20050513,175300,35.32,35.32,35.31,35.31
EURRUB,20050513,175400,35.32,35.32,35.31,35.31
EURRUB,20050513,175500,35.32,35.32,35.31,35.31
EURRUB,20050513,175700,35.30,35.30,35.30,35.30
EURRUB,20050513,175800,35.31,35.31,35.31,35.31
EURRUB,20050513,180300,35.31,35.31,35.31,35.31
EURRUB,20050513,180400,35.30,35.30,35.30,35.30
EURRUB,20050513,180500,35.29,35.29,35.29,35.29
EURRUB,20050513,180800,35.30,35.30,35.29,35.29
EURRUB,20050513,181000,35.30,35.30,35.29,35.29
EURRUB,20050513,181100,35.30,35.30,35.30,35.30
EURRUB,20050513,181300,35.31,35.31,35.30,35.30
EURRUB,20050513,181400,35.31,35.31,35.31,35.31
EURRUB,20050513,181500,35.30,35.30,35.30,35.30
EURRUB,20050513,181600,35.31,35.31,35.31,35.31
EURRUB,20050513,181700,35.30,35.30,35.30,35.30
EURRUB,20050513,182100,35.29,35.29,35.29,35.29
EURRUB,20050513,182300,35.28,35.28,35.28,35.28
EURRUB,20050513,182500,35.29,35.29,35.29,35.29
EURRUB,20050513,183000,35.29,35.29,35.29,35.29
EURRUB,20050513,183100,35.30,35.30,35.30,35.30
EURRUB,20050513,183300,35.29,35.29,35.29,35.29
EURRUB,20050513,183800,35.29,35.29,35.28,35.28
EURRUB,20050513,184300,35.28,35.28,35.28,35.28
EURRUB,20050513,184800,35.27,35.28,35.27,35.28
EURRUB,20050513,184900,35.27,35.27,35.27,35.27
EURRUB,20050513,185000,35.26,35.27,35.26,35.27
EURRUB,20050513,185400,35.28,35.28,35.28,35.28
EURRUB,20050513,185500,35.27,35.27,35.27,35.27
EURRUB,20050513,190000,35.26,35.26,35.26,35.26
EURRUB,20050513,190200,35.27,35.27,35.27,35.27
EURRUB,20050513,190300,35.26,35.27,35.26,35.27
EURRUB,20050513,190400,35.26,35.26,35.26,35.26
EURRUB,20050513,190500,35.27,35.27,35.27,35.27
EURRUB,20050513,190600,35.26,35.26,35.26,35.26
EURRUB,20050513,190700,35.25,35.25,35.25,35.25
EURRUB,20050513,190800,35.26,35.26,35.26,35.26
EURRUB,20050513,190900,35.25,35.26,35.25,35.26
EURRUB,20050513,191400,35.26,35.26,35.26,35.26
EURRUB,20050513,191900,35.26,35.26,35.26,35.26
EURRUB,20050513,192400,35.26,35.26,35.26,35.26
EURRUB,20050513,192700,35.27,35.27,35.26,35.26
EURRUB,20050513,192800,35.27,35.27,35.27,35.27
EURRUB,20050513,192900,35.26,35.26,35.26,35.26
EURRUB,20050513,193400,35.26,35.26,35.26,35.26
EURRUB,20050513,193900,35.26,35.26,35.26,35.26
EURRUB,20050513,194000,35.27,35.27,35.27,35.27
EURRUB,20050513,194100,35.26,35.26,35.26,35.26
EURRUB,20050513,194200,35.27,35.27,35.26,35.26
EURRUB,20050513,194500,35.27,35.27,35.27,35.27
EURRUB,20050513,194700,35.26,35.27,35.26,35.27
EURRUB,20050513,194800,35.26,35.26,35.26,35.26
EURRUB,20050513,195100,35.27,35.27,35.27,35.27
EURRUB,20050513,195200,35.26,35.27,35.26,35.27
EURRUB,20050513,195300,35.28,35.28,35.28,35.28
EURRUB,20050513,195400,35.27,35.27,35.27,35.27
EURRUB,20050513,195900,35.28,35.28,35.27,35.27
EURRUB,20050513,200000,35.26,35.26,35.26,35.26
EURRUB,20050513,200100,35.27,35.27,35.27,35.27
EURRUB,20050513,200300,35.26,35.26,35.26,35.26
EURRUB,20050513,200400,35.27,35.27,35.26,35.26
EURRUB,20050513,200600,35.25,35.25,35.25,35.25
EURRUB,20050513,200800,35.24,35.25,35.24,35.25
EURRUB,20050513,201200,35.24,35.24,35.24,35.24
EURRUB,20050513,201300,35.25,35.25,35.24,35.24
EURRUB,20050513,201500,35.25,35.25,35.24,35.24
EURRUB,20050513,201700,35.25,35.25,35.24,35.24
EURRUB,20050513,201900,35.25,35.25,35.25,35.25
EURRUB,20050513,202000,35.26,35.26,35.26,35.26
EURRUB,20050513,202200,35.25,35.25,35.25,35.25
EURRUB,20050513,202300,35.26,35.26,35.26,35.26
EURRUB,20050513,202800,35.26,35.26,35.26,35.26
EURRUB,20050513,203100,35.25,35.25,35.25,35.25
EURRUB,20050513,203200,35.26,35.26,35.26,35.26
EURRUB,20050513,203700,35.26,35.26,35.26,35.26
EURRUB,20050513,204000,35.25,35.25,35.25,35.25
EURRUB,20050513,204100,35.26,35.26,35.26,35.26
EURRUB,20050513,204600,35.26,35.26,35.26,35.26
EURRUB,20050513,205100,35.26,35.26,35.26,35.26
EURRUB,20050513,205600,35.26,35.26,35.26,35.26
EURRUB,20050513,210100,35.25,35.25,35.25,35.25
EURRUB,20050513,210600,35.25,35.25,35.24,35.24
EURRUB,20050513,211100,35.24,35.24,35.24,35.24
EURRUB,20050513,211300,35.23,35.23,35.23,35.23
EURRUB,20050513,211400,35.22,35.23,35.22,35.23
EURRUB,20050513,211500,35.22,35.22,35.22,35.22
EURRUB,20050513,211600,35.23,35.23,35.23,35.23
EURRUB,20050513,211800,35.22,35.22,35.22,35.22
EURRUB,20050513,212000,35.23,35.23,35.23,35.23
EURRUB,20050513,212500,35.23,35.23,35.23,35.23
EURRUB,20050513,212800,35.24,35.24,35.24,35.24
EURRUB,20050513,212900,35.23,35.23,35.23,35.23
EURRUB,20050513,213400,35.23,35.23,35.23,35.23
EURRUB,20050513,213500,35.24,35.24,35.24,35.24
EURRUB,20050513,214000,35.24,35.24,35.24,35.24
EURRUB,20050513,214500,35.24,35.24,35.24,35.24
EURRUB,20050513,214900,35.25,35.25,35.25,35.25
EURRUB,20050513,215400,35.25,35.25,35.25,35.25
EURRUB,20050513,215900,35.25,35.25,35.25,35.25
USDHUF,20050513,000100,197.0,197.0,197.0,197.0
USDHUF,20050513,000200,197.1,197.1,197.1,197.1
USDHUF,20050513,000400,197.0,197.0,197.0,197.0
USDHUF,20050513,000700,197.1,197.1,197.0,197.0
USDHUF,20050513,000800,196.9,196.9,196.9,196.9
USDHUF,20050513,001100,197.0,197.0,196.8,196.8
USDHUF,20050513,001200,196.9,197.0,196.9,197.0
USDHUF,20050513,001400,196.8,196.8,196.8,196.8
USDHUF,20050513,001600,196.9,196.9,196.9,196.9
USDHUF,20050513,001900,197.0,197.0,197.0,197.0
USDHUF,20050513,002000,196.9,196.9,196.9,196.9
USDHUF,20050513,002300,197.0,197.0,197.0,197.0
USDHUF,20050513,002500,196.9,196.9,196.9,196.9
USDHUF,20050513,003000,196.9,196.9,196.9,196.9
USDHUF,20050513,003200,197.0,197.0,197.0,197.0
USDHUF,20050513,003700,197.0,197.0,197.0,197.0
USDHUF,20050513,003800,196.9,196.9,196.8,196.8
USDHUF,20050513,004000,196.9,196.9,196.9,196.9
USDHUF,20050513,004100,197.0,197.0,197.0,197.0
USDHUF,20050513,004400,196.8,196.8,196.8,196.8
USDHUF,20050513,004800,197.0,197.0,197.0,197.0
USDHUF,20050513,005000,196.8,196.8,196.8,196.8
USDHUF,20050513,005100,196.9,196.9,196.9,196.9
USDHUF,20050513,005300,197.0,197.1,197.0,197.1
USDHUF,20050513,005800,197.0,197.0,197.0,197.0
USDHUF,20050513,010000,197.1,197.1,197.1,197.1
USDHUF,20050513,010300,197.0,197.0,197.0,197.0
USDHUF,20050513,010500,196.9,197.0,196.9,197.0
USDHUF,20050513,010600,196.9,197.0,196.9,197.0
USDHUF,20050513,010700,196.9,196.9,196.9,196.9
USDHUF,20050513,010900,197.1,197.1,197.1,197.1
USDHUF,20050513,011200,197.0,197.0,197.0,197.0
USDHUF,20050513,011700,197.1,197.1,197.1,197.1
USDHUF,20050513,012200,197.0,197.1,197.0,197.1
USDHUF,20050513,012300,196.9,196.9,196.9,196.9
USDHUF,20050513,012700,197.0,197.0,197.0,197.0
USDHUF,20050513,012900,196.9,196.9,196.9,196.9
USDHUF,20050513,013000,197.0,197.0,197.0,197.0
USDHUF,20050513,013100,197.1,197.1,197.1,197.1
USDHUF,20050513,013400,197.0,197.0,196.9,196.9
USDHUF,20050513,013500,197.0,197.0,197.0,197.0
USDHUF,20050513,013600,196.9,197.0,196.9,197.0
USDHUF,20050513,013800,196.9,197.0,196.9,197.0
USDHUF,20050513,013900,196.9,196.9,196.9,196.9
USDHUF,20050513,014100,197.0,197.0,197.0,197.0
USDHUF,20050513,014300,196.9,196.9,196.9,196.9
USDHUF,20050513,014800,197.0,197.0,197.0,197.0
USDHUF,20050513,015300,197.0,197.0,197.0,197.0
USDHUF,20050513,015500,196.9,197.1,196.9,197.1
USDHUF,20050513,020000,196.9,196.9,196.9,196.9
USDHUF,20050513,020300,197.0,197.0,196.9,196.9
USDHUF,20050513,020600,196.8,196.8,196.8,196.8
USDHUF,20050513,020800,196.9,196.9,196.9,196.9
USDHUF,20050513,021100,197.0,197.0,197.0,197.0
USDHUF,20050513,021200,196.9,196.9,196.9,196.9
USDHUF,20050513,021700,196.9,196.9,196.9,196.9
USDHUF,20050513,022100,196.8,196.8,196.8,196.8
USDHUF,20050513,022200,197.0,197.0,197.0,197.0
USDHUF,20050513,022700,197.0,197.0,197.0,197.0
USDHUF,20050513,022800,196.9,196.9,196.9,196.9
USDHUF,20050513,022900,196.8,196.8,196.8,196.8
USDHUF,20050513,023000,196.9,196.9,196.9,196.9
USDHUF,20050513,023200,196.8,196.8,196.8,196.8
USDHUF,20050513,023400,196.9,196.9,196.9,196.9
USDHUF,20050513,023900,196.8,196.8,196.8,196.8
USDHUF,20050513,024000,196.9,196.9,196.9,196.9
USDHUF,20050513,024100,196.8,196.9,196.8,196.9
USDHUF,20050513,024200,196.8,196.8,196.8,196.8
USDHUF,20050513,024500,196.9,196.9,196.9,196.9
USDHUF,20050513,024800,197.0,197.0,197.0,197.0
USDHUF,20050513,025000,196.9,196.9,196.9,196.9
USDHUF,20050513,025400,197.0,197.0,197.0,197.0
USDHUF,20050513,025500,197.1,197.1,197.1,197.1
USDHUF,20050513,025700,196.9,196.9,196.9,196.9
USDHUF,20050513,025900,197.1,197.1,197.1,197.1
USDHUF,20050513,030000,197.0,197.0,197.0,197.0
USDHUF,20050513,030100,197.1,197.1,197.1,197.1
USDHUF,20050513,030600,197.1,197.1,197.1,197.1
USDHUF,20050513,031000,197.0,197.0,197.0,197.0
USDHUF,20050513,031200,196.9,196.9,196.9,196.9
USDHUF,20050513,031400,197.0,197.0,197.0,197.0
USDHUF,20050513,031700,197.1,197.1,197.1,197.1
USDHUF,20050513,031800,197.0,197.0,196.9,196.9
USDHUF,20050513,032200,197.0,197.0,197.0,197.0
USDHUF,20050513,032300,197.1,197.1,197.1,197.1
USDHUF,20050513,032400,197.0,197.0,197.0,197.0
USDHUF,20050513,032600,196.9,196.9,196.9,196.9
USDHUF,20050513,032900,197.0,197.0,197.0,197.0
USDHUF,20050513,033200,196.9,197.0,196.9,197.0
USDHUF,20050513,033300,196.9,196.9,196.9,196.9
USDHUF,20050513,033600,197.0,197.0,197.0,197.0
USDHUF,20050513,033700,196.9,197.0,196.9,197.0
USDHUF,20050513,034100,196.9,196.9,196.9,196.9
USDHUF,20050513,034200,197.0,197.0,197.0,197.0
USDHUF,20050513,034300,196.9,196.9,196.9,196.9
USDHUF,20050513,034400,197.0,197.0,197.0,197.0
USDHUF,20050513,034500,197.1,197.1,197.1,197.1
USDHUF,20050513,034700,197.0,197.0,197.0,197.0
USDHUF,20050513,035100,196.9,196.9,196.9,196.9
USDHUF,20050513,035300,196.8,196.8,196.8,196.8
USDHUF,20050513,035500,197.0,197.0,197.0,197.0
USDHUF,20050513,040000,197.0,197.0,197.0,197.0
USDHUF,20050513,040100,196.9,196.9,196.9,196.9
USDHUF,20050513,040200,197.0,197.0,197.0,197.0
USDHUF,20050513,040300,196.9,196.9,196.9,196.9
USDHUF,20050513,040800,196.9,196.9,196.9,196.9
USDHUF,20050513,041300,196.9,196.9,196.9,196.9
USDHUF,20050513,041600,197.0,197.0,197.0,197.0
USDHUF,20050513,042100,197.0,197.0,197.0,197.0
USDHUF,20050513,042500,197.1,197.1,197.1,197.1
USDHUF,20050513,042800,197.0,197.0,197.0,197.0
USDHUF,20050513,043100,196.9,196.9,196.9,196.9
USDHUF,20050513,043400,197.0,197.0,197.0,197.0
USDHUF,20050513,043900,197.0,197.0,197.0,197.0
USDHUF,20050513,044100,196.9,196.9,196.9,196.9
USDHUF,20050513,044300,197.0,197.0,197.0,197.0
USDHUF,20050513,044400,196.9,196.9,196.9,196.9
USDHUF,20050513,044500,196.8,196.8,196.8,196.8
USDHUF,20050513,044600,196.9,197.0,196.9,197.0
USDHUF,20050513,044700,196.8,196.8,196.8,196.8
USDHUF,20050513,044800,196.9,197.0,196.9,197.0
USDHUF,20050513,045200,196.8,196.8,196.8,196.8
USDHUF,20050513,045300,197.0,197.0,197.0,197.0
USDHUF,20050513,045800,197.0,197.0,197.0,197.0
USDHUF,20050513,050300,197.0,197.0,197.0,197.0
USDHUF,20050513,050800,197.0,197.0,197.0,197.0
USDHUF,20050513,051300,196.9,196.9,196.9,196.9
USDHUF,20050513,051400,197.0,197.0,196.9,196.9
USDHUF,20050513,051500,197.0,197.0,196.9,196.9
USDHUF,20050513,051600,197.0,197.0,197.0,197.0
USDHUF,20050513,052000,196.9,196.9,196.9,196.9
USDHUF,20050513,052200,197.0,197.0,197.0,197.0
USDHUF,20050513,052500,196.9,196.9,196.9,196.9
USDHUF,20050513,052600,197.0,197.0,197.0,197.0
USDHUF,20050513,052700,196.9,197.0,196.9,197.0
USDHUF,20050513,052900,196.9,196.9,196.9,196.9
USDHUF,20050513,053000,197.0,197.0,197.0,197.0
USDHUF,20050513,053200,197.1,197.1,197.1,197.1
USDHUF,20050513,053300,197.0,197.0,197.0,197.0
USDHUF,20050513,053400,196.9,197.0,196.9,197.0
USDHUF,20050513,053600,197.1,197.1,197.0,197.0
USDHUF,20050513,053700,197.1,197.1,197.1,197.1
USDHUF,20050513,053800,197.0,197.0,197.0,197.0
USDHUF,20050513,054000,197.1,197.1,197.1,197.1
USDHUF,20050513,054200,197.0,197.0,197.0,197.0
USDHUF,20050513,054400,197.1,197.1,197.1,197.1
USDHUF,20050513,054900,197.1,197.1,197.0,197.0
USDHUF,20050513,055000,197.1,197.1,197.1,197.1
USDHUF,20050513,055500,197.1,197.1,197.1,197.1
USDHUF,20050513,055600,197.0,197.0,197.0,197.0
USDHUF,20050513,055700,196.9,196.9,196.9,196.9
USDHUF,20050513,055900,197.0,197.0,197.0,197.0
USDHUF,20050513,060000,197.1,197.1,197.1,197.1
USDHUF,20050513,060200,197.0,197.0,197.0,197.0
USDHUF,20050513,060300,197.1,197.1,197.1,197.1
USDHUF,20050513,060800,197.1,197.1,197.1,197.1
USDHUF,20050513,061300,197.1,197.1,197.1,197.1
USDHUF,20050513,061400,197.0,197.0,197.0,197.0
USDHUF,20050513,061500,196.9,196.9,196.9,196.9
USDHUF,20050513,061700,197.0,197.0,197.0,197.0
USDHUF,20050513,062000,196.9,197.0,196.9,197.0
USDHUF,20050513,062200,197.1,197.1,197.1,197.1
USDHUF,20050513,062700,197.1,197.1,197.1,197.1
USDHUF,20050513,063200,197.1,197.1,197.1,197.1
USDHUF,20050513,063700,197.1,197.1,197.1,197.1
USDHUF,20050513,064200,197.1,197.1,197.1,197.1
USDHUF,20050513,064700,197.1,197.1,197.1,197.1
USDHUF,20050513,065200,197.1,197.1,197.1,197.1
USDHUF,20050513,065300,197.0,197.1,197.0,197.1
USDHUF,20050513,065700,197.0,197.0,197.0,197.0
USDHUF,20050513,065800,197.1,197.1,197.1,197.1
USDHUF,20050513,070200,197.0,197.0,197.0,197.0
USDHUF,20050513,070300,197.1,197.1,197.1,197.1
USDHUF,20050513,070800,197.1,197.1,197.1,197.1
USDHUF,20050513,070900,197.2,197.2,197.2,197.2
USDHUF,20050513,071000,197.1,197.1,197.0,197.0
USDHUF,20050513,071400,197.1,197.1,197.1,197.1
USDHUF,20050513,071600,197.0,197.0,197.0,197.0
USDHUF,20050513,071800,197.1,197.1,197.1,197.1
USDHUF,20050513,072000,197.0,197.0,197.0,197.0
USDHUF,20050513,072100,197.1,197.1,197.1,197.1
USDHUF,20050513,072600,197.1,197.1,197.1,197.1
USDHUF,20050513,072700,197.0,197.1,197.0,197.1
USDHUF,20050513,073200,197.0,197.1,197.0,197.1
USDHUF,20050513,073400,197.0,197.0,197.0,197.0
USDHUF,20050513,073500,197.1,197.1,197.0,197.0
USDHUF,20050513,073700,197.1,197.1,197.1,197.1
USDHUF,20050513,074200,197.1,197.1,197.1,197.1
USDHUF,20050513,074700,197.1,197.1,197.1,197.1
USDHUF,20050513,075000,197.0,197.0,196.9,197.0
USDHUF,20050513,075500,197.1,197.1,197.1,197.1
USDHUF,20050513,080000,197.2,197.2,197.2,197.2
USDHUF,20050513,080100,197.3,197.3,197.3,197.3
USDHUF,20050513,080500,197.2,197.2,197.2,197.2
USDHUF,20050513,080900,197.1,197.2,197.1,197.2
USDHUF,20050513,081400,197.2,197.2,197.2,197.2
USDHUF,20050513,081700,197.1,197.1,197.1,197.1
USDHUF,20050513,081800,197.2,197.2,197.2,197.2
USDHUF,20050513,082000,197.1,197.1,197.1,197.1
USDHUF,20050513,082200,197.2,197.2,197.2,197.2
USDHUF,20050513,082300,197.1,197.1,197.1,197.1
USDHUF,20050513,082500,197.2,197.2,197.2,197.2
USDHUF,20050513,082600,197.1,197.1,197.1,197.1
USDHUF,20050513,082700,197.2,197.2,197.2,197.2
USDHUF,20050513,082900,197.1,197.2,197.1,197.2
USDHUF,20050513,083400,197.2,197.2,197.2,197.2
USDHUF,20050513,083700,197.1,197.1,197.1,197.1
USDHUF,20050513,083800,197.2,197.2,197.2,197.2
USDHUF,20050513,084000,197.1,197.2,197.1,197.2
USDHUF,20050513,084200,197.3,197.3,197.3,197.3
USDHUF,20050513,084300,197.4,197.4,197.4,197.4
USDHUF,20050513,084700,197.3,197.3,197.3,197.3
USDHUF,20050513,084900,197.4,197.4,197.4,197.4
USDHUF,20050513,085000,197.3,197.3,197.3,197.3
USDHUF,20050513,085300,197.4,197.4,197.4,197.4
USDHUF,20050513,085400,197.3,197.4,197.3,197.4
USDHUF,20050513,085600,197.5,197.5,197.5,197.5
USDHUF,20050513,085700,197.6,197.6,197.5,197.6
USDHUF,20050513,085800,197.5,197.5,197.5,197.5
USDHUF,20050513,090000,197.6,197.6,197.5,197.5
USDHUF,20050513,090200,197.4,197.4,197.4,197.4
USDHUF,20050513,090500,197.3,197.4,197.3,197.3
USDHUF,20050513,090600,197.4,197.4,197.4,197.4
USDHUF,20050513,090900,197.3,197.3,197.3,197.3
USDHUF,20050513,091000,197.4,197.4,197.4,197.4
USDHUF,20050513,091100,197.5,197.5,197.5,197.5
USDHUF,20050513,091200,197.4,197.4,197.4,197.4
USDHUF,20050513,091300,197.5,197.5,197.5,197.5
USDHUF,20050513,091400,197.4,197.4,197.4,197.4
USDHUF,20050513,091500,197.3,197.3,197.3,197.3
USDHUF,20050513,091900,197.4,197.4,197.4,197.4
USDHUF,20050513,092000,197.3,197.3,197.3,197.3
USDHUF,20050513,092100,197.4,197.4,197.4,197.4
USDHUF,20050513,092600,197.4,197.4,197.4,197.4
USDHUF,20050513,092800,197.3,197.3,197.3,197.3
USDHUF,20050513,092900,197.4,197.4,197.4,197.4
USDHUF,20050513,093400,197.4,197.4,197.4,197.4
USDHUF,20050513,093500,197.5,197.5,197.5,197.5
USDHUF,20050513,093700,197.6,197.6,197.6,197.6
USDHUF,20050513,094200,197.6,197.6,197.6,197.6
USDHUF,20050513,094300,197.5,197.5,197.5,197.5
USDHUF,20050513,094400,197.6,197.6,197.6,197.6
USDHUF,20050513,094700,197.7,197.8,197.7,197.7
USDHUF,20050513,094800,197.8,197.8,197.7,197.8
USDHUF,20050513,095300,197.8,197.8,197.8,197.8
USDHUF,20050513,095600,197.7,197.7,197.7,197.7
USDHUF,20050513,100100,197.7,197.7,197.6,197.6
USDHUF,20050513,100500,197.5,197.5,197.5,197.5
USDHUF,20050513,100800,197.6,197.6,197.5,197.5
USDHUF,20050513,101000,197.6,197.6,197.6,197.6
USDHUF,20050513,101500,197.6,197.6,197.6,197.6
USDHUF,20050513,101900,197.5,197.6,197.5,197.6
USDHUF,20050513,102400,197.6,197.6,197.6,197.6
USDHUF,20050513,102500,197.5,197.5,197.5,197.5
USDHUF,20050513,102700,197.6,197.6,197.6,197.6
USDHUF,20050513,103100,197.5,197.5,197.5,197.5
USDHUF,20050513,103500,197.4,197.4,197.3,197.3
USDHUF,20050513,103600,197.2,197.3,197.2,197.2
USDHUF,20050513,103700,197.3,197.4,197.3,197.4
USDHUF,20050513,103800,197.5,197.5,197.5,197.5
USDHUF,20050513,103900,197.4,197.4,197.4,197.4
USDHUF,20050513,104100,197.5,197.5,197.5,197.5
USDHUF,20050513,104400,197.6,197.6,197.6,197.6
USDHUF,20050513,104500,197.7,197.7,197.7,197.7
USDHUF,20050513,104700,197.8,197.8,197.8,197.8
USDHUF,20050513,105100,197.7,197.7,197.7,197.7
USDHUF,20050513,105300,197.8,197.8,197.8,197.8
USDHUF,20050513,105600,197.9,197.9,197.9,197.9
USDHUF,20050513,105700,198.0,198.0,198.0,198.0
USDHUF,20050513,110200,198.0,198.0,198.0,198.0
USDHUF,20050513,110700,198.0,198.0,198.0,198.0
USDHUF,20050513,111000,197.9,197.9,197.9,197.9
USDHUF,20050513,111100,198.0,198.0,198.0,198.0
USDHUF,20050513,111200,197.9,197.9,197.9,197.9
USDHUF,20050513,111400,197.8,197.8,197.8,197.8
USDHUF,20050513,111500,197.9,197.9,197.9,197.9
USDHUF,20050513,111700,197.8,197.9,197.8,197.9
USDHUF,20050513,112200,197.9,197.9,197.9,197.9
USDHUF,20050513,112300,198.0,198.0,198.0,198.0
USDHUF,20050513,112800,198.0,198.1,198.0,198.1
USDHUF,20050513,112900,198.0,198.1,198.0,198.1
USDHUF,20050513,113400,198.0,198.0,198.0,198.0
USDHUF,20050513,113600,198.1,198.1,198.1,198.1
USDHUF,20050513,113700,198.2,198.2,198.2,198.2
USDHUF,20050513,113900,198.3,198.3,198.3,198.3
USDHUF,20050513,114400,198.3,198.3,198.3,198.3
USDHUF,20050513,114900,198.3,198.3,198.3,198.3
USDHUF,20050513,115400,198.3,198.3,198.3,198.3
USDHUF,20050513,115900,198.4,198.4,198.3,198.3
USDHUF,20050513,120000,198.4,198.4,198.3,198.3
USDHUF,20050513,120100,198.4,198.4,198.4,198.4
USDHUF,20050513,120400,198.5,198.5,198.5,198.5
USDHUF,20050513,120900,198.5,198.5,198.5,198.5
USDHUF,20050513,121000,198.4,198.5,198.4,198.5
USDHUF,20050513,121100,198.4,198.4,198.4,198.4
USDHUF,20050513,121500,198.3,198.3,198.3,198.3
USDHUF,20050513,122000,198.3,198.3,198.3,198.3
USDHUF,20050513,122300,198.2,198.2,198.2,198.2
USDHUF,20050513,122800,198.3,198.3,198.3,198.3
USDHUF,20050513,123000,198.4,198.4,198.4,198.4
USDHUF,20050513,123500,198.3,198.3,198.3,198.3
USDHUF,20050513,124000,198.3,198.3,198.3,198.3
USDHUF,20050513,124500,198.3,198.3,198.3,198.3
USDHUF,20050513,125000,198.4,198.4,198.4,198.4
USDHUF,20050513,125100,198.3,198.3,198.3,198.3
USDHUF,20050513,125600,198.3,198.3,198.3,198.3
USDHUF,20050513,130100,198.4,198.4,198.3,198.3
USDHUF,20050513,130200,198.4,198.4,198.3,198.3
USDHUF,20050513,130400,198.4,198.4,198.4,198.4
USDHUF,20050513,130700,198.3,198.3,198.3,198.3
USDHUF,20050513,130800,198.4,198.4,198.4,198.4
USDHUF,20050513,131000,198.3,198.3,198.3,198.3
USDHUF,20050513,131100,198.4,198.4,198.4,198.4
USDHUF,20050513,131500,198.3,198.3,198.3,198.3
USDHUF,20050513,131900,198.2,198.2,198.2,198.2
USDHUF,20050513,132100,198.3,198.3,198.3,198.3
USDHUF,20050513,132400,198.2,198.3,198.2,198.3
USDHUF,20050513,132800,198.4,198.4,198.4,198.4
USDHUF,20050513,133200,198.3,198.3,198.3,198.3
USDHUF,20050513,133400,198.4,198.4,198.4,198.4
USDHUF,20050513,133500,198.3,198.4,198.3,198.4
USDHUF,20050513,133800,198.3,198.4,198.3,198.4
USDHUF,20050513,134000,198.3,198.3,198.3,198.3
USDHUF,20050513,134500,198.3,198.3,198.3,198.3
USDHUF,20050513,135000,198.2,198.2,198.2,198.2
USDHUF,20050513,135200,198.3,198.3,198.3,198.3
USDHUF,20050513,135600,198.2,198.2,198.2,198.2
USDHUF,20050513,135900,198.1,198.2,198.1,198.2
USDHUF,20050513,140100,198.1,198.1,198.1,198.1
USDHUF,20050513,140600,198.1,198.1,198.0,198.0
USDHUF,20050513,140700,197.9,198.0,197.9,197.9
USDHUF,20050513,141000,197.8,197.8,197.8,197.8
USDHUF,20050513,141100,197.9,197.9,197.8,197.9
USDHUF,20050513,141200,197.8,197.9,197.8,197.9
USDHUF,20050513,141700,197.9,197.9,197.9,197.9
USDHUF,20050513,142200,198.0,198.0,198.0,198.0
USDHUF,20050513,142600,198.1,198.1,198.1,198.1
USDHUF,20050513,142900,198.0,198.0,198.0,198.0
USDHUF,20050513,143000,198.1,198.1,198.0,198.1
USDHUF,20050513,143100,198.0,198.1,198.0,198.0
USDHUF,20050513,143200,198.1,198.1,198.1,198.1
USDHUF,20050513,143400,198.0,198.0,198.0,198.0
USDHUF,20050513,143500,198.1,198.1,198.1,198.1
USDHUF,20050513,143700,198.2,198.2,198.2,198.2
USDHUF,20050513,143900,198.1,198.1,198.1,198.1
USDHUF,20050513,144400,198.1,198.1,198.1,198.1
USDHUF,20050513,144500,198.0,198.0,198.0,198.0
USDHUF,20050513,144800,198.1,198.1,198.0,198.0
USDHUF,20050513,144900,198.1,198.1,198.0,198.0
USDHUF,20050513,145000,197.9,197.9,197.9,197.9
USDHUF,20050513,145500,198.0,198.0,198.0,198.0
USDHUF,20050513,150000,198.1,198.1,198.1,198.1
USDHUF,20050513,150100,198.3,198.3,198.1,198.1
USDHUF,20050513,150400,198.0,198.1,198.0,198.1
USDHUF,20050513,150700,198.2,198.2,198.2,198.2
USDHUF,20050513,151200,198.2,198.2,198.2,198.2
USDHUF,20050513,151400,198.3,198.3,198.3,198.3
USDHUF,20050513,151500,198.2,198.2,198.2,198.2
USDHUF,20050513,151600,198.1,198.2,198.1,198.2
USDHUF,20050513,151700,198.1,198.1,198.1,198.1
USDHUF,20050513,152000,198.0,198.0,198.0,198.0
USDHUF,20050513,152200,197.9,198.0,197.9,197.9
USDHUF,20050513,152300,198.0,198.0,198.0,198.0
USDHUF,20050513,152500,197.9,197.9,197.9,197.9
USDHUF,20050513,152600,198.0,198.0,197.9,197.9
USDHUF,20050513,152700,198.0,198.0,197.9,197.9
USDHUF,20050513,153200,197.9,197.9,197.9,197.9
USDHUF,20050513,153500,197.8,197.8,197.8,197.8
USDHUF,20050513,153900,197.9,197.9,197.9,197.9
USDHUF,20050513,154000,198.0,198.0,198.0,198.0
USDHUF,20050513,154500,198.0,198.0,198.0,198.0
USDHUF,20050513,154600,198.1,198.1,198.0,198.0
USDHUF,20050513,154800,197.9,198.0,197.9,198.0
USDHUF,20050513,155100,197.9,197.9,197.9,197.9
USDHUF,20050513,155200,197.8,197.9,197.8,197.9
USDHUF,20050513,155300,198.0,198.0,197.9,197.9
USDHUF,20050513,155400,198.0,198.0,197.9,197.9
USDHUF,20050513,155700,198.0,198.0,198.0,198.0
USDHUF,20050513,155900,198.1,198.1,198.1,198.1
USDHUF,20050513,160000,198.2,198.2,198.1,198.2
USDHUF,20050513,160100,198.3,198.4,198.3,198.3
USDHUF,20050513,160300,198.2,198.2,198.2,198.2
USDHUF,20050513,160500,198.3,198.3,198.3,198.3
USDHUF,20050513,161000,198.3,198.3,198.3,198.3
USDHUF,20050513,161200,198.2,198.2,198.2,198.2
USDHUF,20050513,161400,198.1,198.1,198.1,198.1
USDHUF,20050513,161600,198.2,198.2,198.2,198.2
USDHUF,20050513,161900,198.1,198.1,198.1,198.1
USDHUF,20050513,162000,198.2,198.2,198.2,198.2
USDHUF,20050513,162200,198.1,198.1,198.1,198.1
USDHUF,20050513,162300,198.0,198.0,198.0,198.0
USDHUF,20050513,162400,198.1,198.1,198.1,198.1
USDHUF,20050513,162900,198.1,198.1,198.1,198.1
USDHUF,20050513,163400,198.1,198.1,198.1,198.1
USDHUF,20050513,163800,198.0,198.1,198.0,198.1
USDHUF,20050513,164000,198.2,198.2,198.2,198.2
USDHUF,20050513,164100,198.3,198.3,198.3,198.3
USDHUF,20050513,164300,198.2,198.3,198.2,198.2
USDHUF,20050513,164400,198.1,198.2,198.1,198.1
USDHUF,20050513,164700,198.2,198.2,198.2,198.2
USDHUF,20050513,164900,198.1,198.1,198.1,198.1
USDHUF,20050513,165400,198.1,198.1,198.0,198.0
USDHUF,20050513,165700,197.9,197.9,197.9,197.9
USDHUF,20050513,165900,198.0,198.0,198.0,198.0
USDHUF,20050513,170100,198.1,198.1,198.1,198.1
USDHUF,20050513,170600,198.1,198.1,198.1,198.1
USDHUF,20050513,170800,198.0,198.0,198.0,198.0
USDHUF,20050513,170900,198.1,198.1,198.1,198.1
USDHUF,20050513,171100,198.2,198.2,198.2,198.2
USDHUF,20050513,171300,198.1,198.1,198.1,198.1
USDHUF,20050513,171700,198.2,198.2,198.2,198.2
USDHUF,20050513,171800,198.3,198.3,198.3,198.3
USDHUF,20050513,172000,198.4,198.4,198.4,198.4
USDHUF,20050513,172100,198.5,198.5,198.4,198.4
USDHUF,20050513,172200,198.5,198.5,198.5,198.5
USDHUF,20050513,172300,198.4,198.4,198.4,198.4
USDHUF,20050513,172400,198.5,198.5,198.5,198.5
USDHUF,20050513,172500,198.4,198.4,198.4,198.4
USDHUF,20050513,172700,198.5,198.5,198.4,198.4
USDHUF,20050513,172900,198.5,198.5,198.5,198.5
USDHUF,20050513,173300,198.4,198.4,198.4,198.4
USDHUF,20050513,173500,198.3,198.3,198.3,198.3
USDHUF,20050513,173900,198.2,198.2,198.2,198.2
USDHUF,20050513,174400,198.2,198.2,198.2,198.2
USDHUF,20050513,174600,198.1,198.1,198.1,198.1
USDHUF,20050513,174700,198.2,198.2,198.2,198.2
USDHUF,20050513,175100,198.1,198.2,198.1,198.2
USDHUF,20050513,175200,198.1,198.1,198.1,198.1
USDHUF,20050513,175600,198.2,198.2,198.2,198.2
USDHUF,20050513,175700,198.3,198.3,198.3,198.3
USDHUF,20050513,175800,198.2,198.2,198.2,198.2
USDHUF,20050513,175900,198.3,198.3,198.3,198.3
USDHUF,20050513,180000,198.2,198.2,198.2,198.2
USDHUF,20050513,180500,198.2,198.4,198.2,198.4
USDHUF,20050513,180800,198.3,198.3,198.3,198.3
USDHUF,20050513,181000,198.4,198.4,198.4,198.4
USDHUF,20050513,181100,198.3,198.3,198.3,198.3
USDHUF,20050513,181200,198.4,198.4,198.3,198.3
USDHUF,20050513,181400,198.1,198.1,198.1,198.1
USDHUF,20050513,181500,198.3,198.3,198.3,198.3
USDHUF,20050513,181600,198.1,198.1,198.1,198.1
USDHUF,20050513,181700,198.3,198.3,198.3,198.3
USDHUF,20050513,181900,198.2,198.2,198.2,198.2
USDHUF,20050513,182000,198.1,198.2,198.1,198.2
USDHUF,20050513,182100,198.3,198.3,198.3,198.3
USDHUF,20050513,182200,198.2,198.2,198.2,198.2
USDHUF,20050513,182300,198.4,198.4,198.4,198.4
USDHUF,20050513,182400,198.3,198.3,198.3,198.3
USDHUF,20050513,182500,198.2,198.2,198.2,198.2
USDHUF,20050513,182700,198.4,198.4,198.4,198.4
USDHUF,20050513,182800,198.3,198.4,198.3,198.4
USDHUF,20050513,182900,198.3,198.3,198.3,198.3
USDHUF,20050513,183000,198.2,198.2,198.2,198.2
USDHUF,20050513,183200,198.3,198.3,198.3,198.3
USDHUF,20050513,183400,198.2,198.2,198.2,198.2
USDHUF,20050513,183700,198.4,198.4,198.4,198.4
USDHUF,20050513,183800,198.2,198.2,198.2,198.2
USDHUF,20050513,183900,198.3,198.3,198.3,198.3
USDHUF,20050513,184000,198.2,198.2,198.2,198.2
USDHUF,20050513,184100,198.3,198.3,198.3,198.3
USDHUF,20050513,184300,198.4,198.4,198.4,198.4
USDHUF,20050513,184700,198.3,198.4,198.3,198.4
USDHUF,20050513,184800,198.5,198.5,198.4,198.4
USDHUF,20050513,184900,198.5,198.5,198.5,198.5
USDHUF,20050513,185000,198.6,198.6,198.6,198.6
USDHUF,20050513,185100,198.5,198.5,198.5,198.5
USDHUF,20050513,185400,198.4,198.4,198.4,198.4
USDHUF,20050513,185500,198.5,198.5,198.5,198.5
USDHUF,20050513,185600,198.4,198.4,198.4,198.4
USDHUF,20050513,185700,198.5,198.5,198.5,198.5
USDHUF,20050513,185900,198.4,198.4,198.4,198.4
USDHUF,20050513,190100,198.6,198.6,198.5,198.5
USDHUF,20050513,190400,198.4,198.4,198.4,198.4
USDHUF,20050513,190600,198.5,198.5,198.5,198.5
USDHUF,20050513,190700,198.6,198.6,198.6,198.6
USDHUF,20050513,190800,198.5,198.6,198.5,198.6
USDHUF,20050513,191000,198.5,198.5,198.5,198.5
USDHUF,20050513,191100,198.6,198.6,198.6,198.6
USDHUF,20050513,191300,198.5,198.5,198.5,198.5
USDHUF,20050513,191600,198.4,198.4,198.4,198.4
USDHUF,20050513,191900,198.6,198.6,198.6,198.6
USDHUF,20050513,192000,198.5,198.5,198.5,198.5
USDHUF,20050513,192200,198.6,198.6,198.5,198.5
USDHUF,20050513,192300,198.6,198.6,198.6,198.6
USDHUF,20050513,192400,198.7,198.7,198.7,198.7
USDHUF,20050513,192500,198.6,198.6,198.6,198.6
USDHUF,20050513,193000,198.6,198.6,198.6,198.6
USDHUF,20050513,193200,198.5,198.5,198.5,198.5
USDHUF,20050513,193400,198.6,198.7,198.6,198.7
USDHUF,20050513,193500,198.6,198.6,198.6,198.6
USDHUF,20050513,194000,198.6,198.6,198.6,198.6
USDHUF,20050513,194300,198.7,198.7,198.6,198.6
USDHUF,20050513,194800,198.6,198.6,198.6,198.6
USDHUF,20050513,195300,198.6,198.6,198.6,198.6
USDHUF,20050513,195800,198.6,198.6,198.6,198.6
USDHUF,20050513,195900,198.5,198.5,198.5,198.5
USDHUF,20050513,200000,198.6,198.6,198.6,198.6
USDHUF,20050513,200500,198.6,198.6,198.6,198.6
USDHUF,20050513,200600,198.7,198.7,198.7,198.7
USDHUF,20050513,200800,198.6,198.6,198.6,198.6
USDHUF,20050513,200900,198.7,198.7,198.7,198.7
USDHUF,20050513,201400,198.7,198.7,198.6,198.6
USDHUF,20050513,201500,198.7,198.7,198.7,198.7
USDHUF,20050513,202000,198.7,198.7,198.6,198.6
USDHUF,20050513,202100,198.5,198.5,198.5,198.5
USDHUF,20050513,202200,198.7,198.7,198.7,198.7
USDHUF,20050513,202400,198.6,198.6,198.6,198.6
USDHUF,20050513,202900,198.6,198.6,198.6,198.6
USDHUF,20050513,203400,198.6,198.6,198.6,198.6
USDHUF,20050513,203900,198.6,198.6,198.6,198.6
USDHUF,20050513,204400,198.6,198.6,198.6,198.6
USDHUF,20050513,204900,198.6,198.6,198.6,198.6
USDHUF,20050513,205000,198.7,198.7,198.6,198.6
USDHUF,20050513,205200,198.5,198.6,198.5,198.6
USDHUF,20050513,205300,198.7,198.7,198.7,198.7
USDHUF,20050513,205400,198.8,198.8,198.8,198.8
USDHUF,20050513,205500,198.7,198.7,198.7,198.7
USDHUF,20050513,205700,198.8,198.8,198.6,198.6
USDHUF,20050513,205800,198.7,198.7,198.7,198.7
USDHUF,20050513,205900,198.6,198.6,198.6,198.6
USDHUF,20050513,210000,198.7,198.7,198.7,198.7
USDHUF,20050513,210500,198.7,198.7,198.7,198.7
USDHUF,20050513,211000,198.7,198.7,198.7,198.7
USDHUF,20050513,211100,198.8,198.8,198.7,198.7
USDHUF,20050513,211300,198.8,198.8,198.8,198.8
USDHUF,20050513,211500,198.9,198.9,198.9,198.9
USDHUF,20050513,211600,198.8,198.8,198.8,198.8
USDHUF,20050513,212100,198.8,198.8,198.8,198.8
USDHUF,20050513,212500,198.7,198.7,198.7,198.7
USDHUF,20050513,212800,198.8,198.8,198.8,198.8
USDHUF,20050513,213200,198.9,198.9,198.9,198.9
USDHUF,20050513,213300,198.8,198.8,198.8,198.8
USDHUF,20050513,213800,198.8,198.8,198.8,198.8
USDHUF,20050513,214300,198.8,198.8,198.8,198.8
USDHUF,20050513,214600,198.7,198.7,198.7,198.7
USDHUF,20050513,215000,198.8,198.8,198.8,198.8
USDHUF,20050513,215400,198.7,198.8,198.7,198.8
USDHUF,20050513,215900,198.8,198.8,198.8,198.8
USDNOK,20050513,000100,6.378,6.378,6.378,6.378
USDNOK,20050513,000200,6.378,6.378,6.378,6.378
USDNOK,20050513,000300,6.378,6.378,6.378,6.378
USDNOK,20050513,000400,6.378,6.378,6.378,6.378
USDNOK,20050513,000500,6.378,6.378,6.378,6.378
USDNOK,20050513,000600,6.378,6.378,6.378,6.378
USDNOK,20050513,000700,6.377,6.377,6.377,6.377
USDNOK,20050513,000800,6.376,6.376,6.376,6.376
USDNOK,20050513,000900,6.376,6.376,6.375,6.375
USDNOK,20050513,001000,6.375,6.375,6.375,6.375
USDNOK,20050513,001100,6.374,6.374,6.374,6.374
USDNOK,20050513,001200,6.374,6.374,6.374,6.374
USDNOK,20050513,001300,6.374,6.374,6.374,6.374
USDNOK,20050513,001400,6.374,6.374,6.374,6.374
USDNOK,20050513,001500,6.374,6.374,6.374,6.374
USDNOK,20050513,001600,6.374,6.374,6.374,6.374
USDNOK,20050513,001700,6.374,6.374,6.373,6.374
USDNOK,20050513,001800,6.374,6.374,6.374,6.374
USDNOK,20050513,001900,6.374,6.374,6.373,6.373
USDNOK,20050513,002000,6.373,6.373,6.373,6.373
USDNOK,20050513,002100,6.373,6.373,6.373,6.373
USDNOK,20050513,002200,6.373,6.373,6.373,6.373
USDNOK,20050513,002300,6.374,6.374,6.374,6.374
USDNOK,20050513,002400,6.374,6.374,6.374,6.374
USDNOK,20050513,002500,6.374,6.374,6.374,6.374
USDNOK,20050513,002600,6.374,6.375,6.374,6.375
USDNOK,20050513,002700,6.375,6.375,6.375,6.375
USDNOK,20050513,002800,6.375,6.375,6.375,6.375
USDNOK,20050513,002900,6.375,6.375,6.375,6.375
USDNOK,20050513,003000,6.375,6.375,6.375,6.375
USDNOK,20050513,003100,6.376,6.376,6.376,6.376
USDNOK,20050513,003200,6.376,6.376,6.376,6.376
USDNOK,20050513,003300,6.376,6.376,6.376,6.376
USDNOK,20050513,003400,6.376,6.376,6.375,6.376
USDNOK,20050513,003500,6.376,6.376,6.376,6.376
USDNOK,20050513,003600,6.376,6.376,6.376,6.376
USDNOK,20050513,003700,6.375,6.375,6.375,6.375
USDNOK,20050513,003800,6.375,6.375,6.375,6.375
USDNOK,20050513,003900,6.375,6.375,6.375,6.375
USDNOK,20050513,004000,6.375,6.375,6.375,6.375
USDNOK,20050513,004100,6.375,6.375,6.375,6.375
USDNOK,20050513,004200,6.375,6.375,6.375,6.375
USDNOK,20050513,004300,6.375,6.375,6.375,6.375
USDNOK,20050513,004400,6.375,6.375,6.375,6.375
USDNOK,20050513,004500,6.375,6.375,6.375,6.375
USDNOK,20050513,004600,6.375,6.375,6.375,6.375
USDNOK,20050513,004700,6.376,6.376,6.376,6.376
USDNOK,20050513,004800,6.376,6.376,6.375,6.375
USDNOK,20050513,004900,6.376,6.376,6.375,6.376
USDNOK,20050513,005000,6.376,6.376,6.376,6.376
USDNOK,20050513,005100,6.377,6.379,6.377,6.379
USDNOK,20050513,005200,6.378,6.379,6.378,6.379
USDNOK,20050513,005300,6.379,6.379,6.379,6.379
USDNOK,20050513,005400,6.379,6.379,6.379,6.379
USDNOK,20050513,005500,6.379,6.379,6.379,6.379
USDNOK,20050513,005600,6.379,6.379,6.379,6.379
USDNOK,20050513,005700,6.379,6.379,6.379,6.379
USDNOK,20050513,005800,6.379,6.379,6.379,6.379
USDNOK,20050513,005900,6.379,6.379,6.379,6.379
USDNOK,20050513,010000,6.379,6.379,6.379,6.379
USDNOK,20050513,010100,6.380,6.380,6.380,6.380
USDNOK,20050513,010200,6.381,6.381,6.381,6.381
USDNOK,20050513,010300,6.381,6.381,6.381,6.381
USDNOK,20050513,010400,6.380,6.380,6.380,6.380
USDNOK,20050513,010500,6.380,6.380,6.379,6.379
USDNOK,20050513,010600,6.379,6.379,6.379,6.379
USDNOK,20050513,010700,6.379,6.379,6.379,6.379
USDNOK,20050513,010800,6.379,6.379,6.379,6.379
USDNOK,20050513,010900,6.379,6.379,6.379,6.379
USDNOK,20050513,011000,6.379,6.379,6.379,6.379
USDNOK,20050513,011100,6.379,6.379,6.379,6.379
USDNOK,20050513,011200,6.379,6.379,6.379,6.379
USDNOK,20050513,011300,6.379,6.379,6.379,6.379
USDNOK,20050513,011400,6.379,6.379,6.379,6.379
USDNOK,20050513,011500,6.379,6.379,6.379,6.379
USDNOK,20050513,011600,6.380,6.380,6.380,6.380
USDNOK,20050513,011700,6.380,6.380,6.380,6.380
USDNOK,20050513,011800,6.379,6.379,6.379,6.379
USDNOK,20050513,011900,6.379,6.379,6.379,6.379
USDNOK,20050513,012000,6.379,6.379,6.379,6.379
USDNOK,20050513,012100,6.379,6.379,6.378,6.378
USDNOK,20050513,012200,6.378,6.378,6.377,6.377
USDNOK,20050513,012400,6.377,6.377,6.377,6.377
USDNOK,20050513,012500,6.377,6.378,6.377,6.378
USDNOK,20050513,012600,6.377,6.377,6.377,6.377
USDNOK,20050513,012700,6.377,6.377,6.377,6.377
USDNOK,20050513,012800,6.377,6.377,6.377,6.377
USDNOK,20050513,012900,6.378,6.378,6.378,6.378
USDNOK,20050513,013000,6.378,6.378,6.378,6.378
USDNOK,20050513,013100,6.378,6.379,6.378,6.379
USDNOK,20050513,013200,6.379,6.379,6.379,6.379
USDNOK,20050513,013300,6.379,6.379,6.379,6.379
USDNOK,20050513,013400,6.379,6.379,6.379,6.379
USDNOK,20050513,013500,6.379,6.379,6.378,6.378
USDNOK,20050513,013600,6.379,6.379,6.379,6.379
USDNOK,20050513,013700,6.379,6.379,6.379,6.379
USDNOK,20050513,013800,6.379,6.380,6.379,6.380
USDNOK,20050513,013900,6.380,6.380,6.380,6.380
USDNOK,20050513,014000,6.380,6.380,6.380,6.380
USDNOK,20050513,014100,6.379,6.379,6.379,6.379
USDNOK,20050513,014200,6.379,6.379,6.379,6.379
USDNOK,20050513,014300,6.379,6.379,6.379,6.379
USDNOK,20050513,014400,6.379,6.379,6.379,6.379
USDNOK,20050513,014500,6.379,6.379,6.378,6.378
USDNOK,20050513,014600,6.378,6.378,6.377,6.377
USDNOK,20050513,014700,6.377,6.377,6.377,6.377
USDNOK,20050513,014800,6.377,6.377,6.377,6.377
USDNOK,20050513,014900,6.377,6.377,6.377,6.377
USDNOK,20050513,015000,6.377,6.377,6.377,6.377
USDNOK,20050513,015100,6.377,6.377,6.377,6.377
USDNOK,20050513,015200,6.378,6.378,6.378,6.378
USDNOK,20050513,015300,6.378,6.378,6.378,6.378
USDNOK,20050513,015400,6.378,6.378,6.378,6.378
USDNOK,20050513,015500,6.378,6.378,6.378,6.378
USDNOK,20050513,015600,6.378,6.378,6.378,6.378
USDNOK,20050513,015700,6.378,6.378,6.378,6.378
USDNOK,20050513,015800,6.378,6.378,6.378,6.378
USDNOK,20050513,015900,6.378,6.378,6.378,6.378
USDNOK,20050513,020000,6.378,6.378,6.377,6.377
USDNOK,20050513,020100,6.377,6.377,6.377,6.377
USDNOK,20050513,020200,6.377,6.377,6.377,6.377
USDNOK,20050513,020400,6.377,6.377,6.377,6.377
USDNOK,20050513,020500,6.377,6.378,6.377,6.378
USDNOK,20050513,020600,6.378,6.378,6.378,6.378
USDNOK,20050513,020700,6.378,6.378,6.378,6.378
USDNOK,20050513,020800,6.378,6.378,6.378,6.378
USDNOK,20050513,020900,6.378,6.378,6.378,6.378
USDNOK,20050513,021000,6.378,6.378,6.378,6.378
USDNOK,20050513,021100,6.379,6.379,6.378,6.378
USDNOK,20050513,021200,6.378,6.378,6.378,6.378
USDNOK,20050513,021300,6.378,6.378,6.378,6.378
USDNOK,20050513,021400,6.377,6.377,6.377,6.377
USDNOK,20050513,021500,6.377,6.378,6.377,6.378
USDNOK,20050513,021600,6.379,6.379,6.379,6.379
USDNOK,20050513,021700,6.379,6.379,6.379,6.379
USDNOK,20050513,021800,6.379,6.379,6.378,6.378
USDNOK,20050513,021900,6.378,6.378,6.378,6.378
USDNOK,20050513,022000,6.378,6.378,6.378,6.378
USDNOK,20050513,022100,6.378,6.378,6.377,6.377
USDNOK,20050513,022200,6.377,6.377,6.377,6.377
USDNOK,20050513,022300,6.377,6.377,6.377,6.377
USDNOK,20050513,022400,6.377,6.377,6.377,6.377
USDNOK,20050513,022500,6.377,6.377,6.377,6.377
USDNOK,20050513,022600,6.377,6.377,6.377,6.377
USDNOK,20050513,022700,6.377,6.377,6.377,6.377
USDNOK,20050513,022800,6.376,6.376,6.376,6.376
USDNOK,20050513,022900,6.376,6.376,6.375,6.376
USDNOK,20050513,023000,6.376,6.377,6.376,6.377
USDNOK,20050513,023200,6.377,6.377,6.376,6.376
USDNOK,20050513,023300,6.377,6.377,6.377,6.377
USDNOK,20050513,023400,6.377,6.377,6.376,6.377
USDNOK,20050513,023500,6.377,6.377,6.377,6.377
USDNOK,20050513,023600,6.377,6.377,6.377,6.377
USDNOK,20050513,023700,6.377,6.377,6.376,6.376
USDNOK,20050513,023800,6.377,6.377,6.376,6.376
USDNOK,20050513,023900,6.376,6.376,6.376,6.376
USDNOK,20050513,024000,6.377,6.377,6.377,6.377
USDNOK,20050513,024100,6.377,6.377,6.377,6.377
USDNOK,20050513,024200,6.376,6.376,6.376,6.376
USDNOK,20050513,024300,6.376,6.376,6.376,6.376
USDNOK,20050513,024400,6.376,6.376,6.376,6.376
USDNOK,20050513,024500,6.376,6.377,6.376,6.377
USDNOK,20050513,024600,6.377,6.377,6.377,6.377
USDNOK,20050513,024700,6.377,6.377,6.377,6.377
USDNOK,20050513,024800,6.377,6.377,6.377,6.377
USDNOK,20050513,024900,6.378,6.378,6.377,6.377
USDNOK,20050513,025000,6.378,6.378,6.378,6.378
USDNOK,20050513,025100,6.378,6.378,6.378,6.378
USDNOK,20050513,025200,6.378,6.378,6.378,6.378
USDNOK,20050513,025300,6.378,6.379,6.378,6.379
USDNOK,20050513,025400,6.379,6.379,6.379,6.379
USDNOK,20050513,025500,6.379,6.380,6.379,6.380
USDNOK,20050513,025700,6.380,6.380,6.380,6.380
USDNOK,20050513,025800,6.380,6.380,6.380,6.380
USDNOK,20050513,025900,6.380,6.381,6.380,6.381
USDNOK,20050513,030000,6.381,6.381,6.381,6.381
USDNOK,20050513,030100,6.380,6.380,6.380,6.380
USDNOK,20050513,030200,6.380,6.380,6.380,6.380
USDNOK,20050513,030300,6.380,6.380,6.380,6.380
USDNOK,20050513,030400,6.380,6.380,6.380,6.380
USDNOK,20050513,030500,6.380,6.380,6.380,6.380
USDNOK,20050513,030600,6.380,6.380,6.380,6.380
USDNOK,20050513,030700,6.380,6.380,6.380,6.380
USDNOK,20050513,030800,6.380,6.380,6.380,6.380
USDNOK,20050513,030900,6.380,6.380,6.380,6.380
USDNOK,20050513,031000,6.380,6.380,6.380,6.380
USDNOK,20050513,031100,6.380,6.380,6.380,6.380
USDNOK,20050513,031200,6.380,6.380,6.379,6.379
USDNOK,20050513,031300,6.379,6.379,6.379,6.379
USDNOK,20050513,031400,6.379,6.380,6.379,6.380
USDNOK,20050513,031500,6.380,6.380,6.380,6.380
USDNOK,20050513,031600,6.380,6.380,6.380,6.380
USDNOK,20050513,031700,6.380,6.380,6.380,6.380
USDNOK,20050513,031800,6.380,6.380,6.379,6.379
USDNOK,20050513,031900,6.379,6.379,6.379,6.379
USDNOK,20050513,032000,6.379,6.379,6.379,6.379
USDNOK,20050513,032100,6.379,6.379,6.379,6.379
USDNOK,20050513,032200,6.379,6.379,6.379,6.379
USDNOK,20050513,032300,6.380,6.380,6.380,6.380
USDNOK,20050513,032400,6.380,6.380,6.380,6.380
USDNOK,20050513,032500,6.380,6.380,6.380,6.380
USDNOK,20050513,032600,6.380,6.380,6.379,6.379
USDNOK,20050513,032700,6.379,6.379,6.378,6.378
USDNOK,20050513,032800,6.378,6.378,6.378,6.378
USDNOK,20050513,032900,6.379,6.380,6.379,6.380
USDNOK,20050513,033000,6.380,6.380,6.380,6.380
USDNOK,20050513,033100,6.380,6.381,6.380,6.381
USDNOK,20050513,033200,6.380,6.381,6.379,6.379
USDNOK,20050513,033300,6.379,6.379,6.379,6.379
USDNOK,20050513,033400,6.379,6.379,6.379,6.379
USDNOK,20050513,033500,6.379,6.379,6.379,6.379
USDNOK,20050513,033600,6.380,6.380,6.379,6.379
USDNOK,20050513,033700,6.379,6.379,6.379,6.379
USDNOK,20050513,033800,6.379,6.379,6.379,6.379
USDNOK,20050513,033900,6.380,6.380,6.380,6.380
USDNOK,20050513,034000,6.380,6.380,6.380,6.380
USDNOK,20050513,034100,6.380,6.380,6.380,6.380
USDNOK,20050513,034200,6.380,6.380,6.380,6.380
USDNOK,20050513,034300,6.380,6.380,6.380,6.380
USDNOK,20050513,034400,6.380,6.380,6.380,6.380
USDNOK,20050513,034500,6.380,6.380,6.379,6.379
USDNOK,20050513,034600,6.379,6.379,6.379,6.379
USDNOK,20050513,034700,6.379,6.379,6.379,6.379
USDNOK,20050513,034800,6.379,6.379,6.379,6.379
USDNOK,20050513,034900,6.378,6.379,6.378,6.378
USDNOK,20050513,035000,6.378,6.378,6.378,6.378
USDNOK,20050513,035100,6.379,6.379,6.378,6.378
USDNOK,20050513,035200,6.378,6.378,6.378,6.378
USDNOK,20050513,035300,6.378,6.378,6.378,6.378
USDNOK,20050513,035400,6.378,6.378,6.378,6.378
USDNOK,20050513,035500,6.378,6.378,6.377,6.377
USDNOK,20050513,035600,6.377,6.377,6.377,6.377
USDNOK,20050513,035700,6.377,6.377,6.377,6.377
USDNOK,20050513,035800,6.377,6.377,6.377,6.377
USDNOK,20050513,035900,6.377,6.377,6.377,6.377
USDNOK,20050513,040000,6.376,6.376,6.376,6.376
USDNOK,20050513,040100,6.376,6.376,6.376,6.376
USDNOK,20050513,040200,6.377,6.377,6.377,6.377
USDNOK,20050513,040300,6.377,6.377,6.377,6.377
USDNOK,20050513,040400,6.377,6.377,6.376,6.376
USDNOK,20050513,040500,6.376,6.376,6.375,6.375
USDNOK,20050513,040600,6.375,6.375,6.375,6.375
USDNOK,20050513,040700,6.375,6.375,6.375,6.375
USDNOK,20050513,040800,6.375,6.375,6.375,6.375
USDNOK,20050513,040900,6.376,6.376,6.376,6.376
USDNOK,20050513,041000,6.376,6.376,6.376,6.376
USDNOK,20050513,041100,6.376,6.376,6.376,6.376
USDNOK,20050513,041200,6.376,6.376,6.376,6.376
USDNOK,20050513,041300,6.376,6.376,6.376,6.376
USDNOK,20050513,041400,6.376,6.376,6.376,6.376
USDNOK,20050513,041500,6.376,6.376,6.376,6.376
USDNOK,20050513,041600,6.376,6.376,6.376,6.376
USDNOK,20050513,041700,6.376,6.376,6.376,6.376
USDNOK,20050513,041800,6.376,6.376,6.376,6.376
USDNOK,20050513,041900,6.376,6.376,6.376,6.376
USDNOK,20050513,042000,6.376,6.376,6.376,6.376
USDNOK,20050513,042100,6.377,6.377,6.377,6.377
USDNOK,20050513,042200,6.377,6.377,6.377,6.377
USDNOK,20050513,042300,6.377,6.377,6.377,6.377
USDNOK,20050513,042400,6.377,6.377,6.377,6.377
USDNOK,20050513,042500,6.377,6.377,6.377,6.377
USDNOK,20050513,042600,6.377,6.377,6.377,6.377
USDNOK,20050513,042700,6.377,6.377,6.377,6.377
USDNOK,20050513,042800,6.377,6.377,6.376,6.376
USDNOK,20050513,042900,6.376,6.376,6.376,6.376
USDNOK,20050513,043000,6.376,6.376,6.376,6.376
USDNOK,20050513,043100,6.376,6.376,6.376,6.376
USDNOK,20050513,043200,6.376,6.376,6.376,6.376
USDNOK,20050513,043300,6.376,6.376,6.376,6.376
USDNOK,20050513,043400,6.376,6.376,6.376,6.376
USDNOK,20050513,043500,6.376,6.376,6.375,6.375
USDNOK,20050513,043600,6.375,6.375,6.375,6.375
USDNOK,20050513,043700,6.375,6.375,6.375,6.375
USDNOK,20050513,043800,6.375,6.375,6.375,6.375
USDNOK,20050513,043900,6.375,6.375,6.375,6.375
USDNOK,20050513,044000,6.375,6.375,6.375,6.375
USDNOK,20050513,044100,6.375,6.375,6.375,6.375
USDNOK,20050513,044200,6.375,6.375,6.375,6.375
USDNOK,20050513,044300,6.375,6.375,6.375,6.375
USDNOK,20050513,044400,6.375,6.375,6.375,6.375
USDNOK,20050513,044500,6.375,6.375,6.375,6.375
USDNOK,20050513,044600,6.375,6.375,6.375,6.375
USDNOK,20050513,044700,6.374,6.374,6.374,6.374
USDNOK,20050513,044800,6.374,6.374,6.374,6.374
USDNOK,20050513,044900,6.374,6.375,6.374,6.375
USDNOK,20050513,045000,6.375,6.375,6.375,6.375
USDNOK,20050513,045100,6.375,6.375,6.375,6.375
USDNOK,20050513,045200,6.375,6.375,6.375,6.375
USDNOK,20050513,045300,6.375,6.375,6.375,6.375
USDNOK,20050513,045400,6.375,6.375,6.375,6.375
USDNOK,20050513,045500,6.375,6.375,6.375,6.375
USDNOK,20050513,045600,6.375,6.375,6.375,6.375
USDNOK,20050513,045700,6.375,6.375,6.375,6.375
USDNOK,20050513,045800,6.375,6.375,6.375,6.375
USDNOK,20050513,045900,6.375,6.375,6.375,6.375
USDNOK,20050513,050000,6.375,6.375,6.375,6.375
USDNOK,20050513,050100,6.375,6.375,6.375,6.375
USDNOK,20050513,050200,6.375,6.375,6.375,6.375
USDNOK,20050513,050300,6.376,6.376,6.376,6.376
USDNOK,20050513,050400,6.376,6.377,6.376,6.377
USDNOK,20050513,050500,6.377,6.377,6.377,6.377
USDNOK,20050513,050600,6.377,6.377,6.377,6.377
USDNOK,20050513,050700,6.377,6.377,6.377,6.377
USDNOK,20050513,050800,6.377,6.377,6.377,6.377
USDNOK,20050513,050900,6.377,6.377,6.377,6.377
USDNOK,20050513,051000,6.377,6.377,6.377,6.377
USDNOK,20050513,051100,6.377,6.377,6.377,6.377
USDNOK,20050513,051200,6.377,6.378,6.377,6.378
USDNOK,20050513,051300,6.378,6.378,6.378,6.378
USDNOK,20050513,051400,6.378,6.379,6.378,6.379
USDNOK,20050513,051500,6.379,6.379,6.379,6.379
USDNOK,20050513,051600,6.379,6.379,6.379,6.379
USDNOK,20050513,051700,6.379,6.379,6.379,6.379
USDNOK,20050513,051800,6.379,6.379,6.379,6.379
USDNOK,20050513,051900,6.379,6.379,6.379,6.379
USDNOK,20050513,052000,6.379,6.379,6.378,6.378
USDNOK,20050513,052100,6.379,6.379,6.379,6.379
USDNOK,20050513,052200,6.379,6.379,6.379,6.379
USDNOK,20050513,052300,6.379,6.379,6.379,6.379
USDNOK,20050513,052400,6.379,6.380,6.379,6.380
USDNOK,20050513,052500,6.380,6.380,6.380,6.380
USDNOK,20050513,052600,6.380,6.380,6.380,6.380
USDNOK,20050513,052700,6.380,6.380,6.380,6.380
USDNOK,20050513,052800,6.380,6.380,6.380,6.380
USDNOK,20050513,052900,6.380,6.380,6.380,6.380
USDNOK,20050513,053000,6.380,6.380,6.380,6.380
USDNOK,20050513,053100,6.381,6.381,6.381,6.381
USDNOK,20050513,053200,6.381,6.381,6.380,6.380
USDNOK,20050513,053300,6.380,6.380,6.380,6.380
USDNOK,20050513,053400,6.380,6.380,6.380,6.380
USDNOK,20050513,053500,6.381,6.381,6.381,6.381
USDNOK,20050513,053600,6.382,6.382,6.382,6.382
USDNOK,20050513,053700,6.383,6.384,6.383,6.384
USDNOK,20050513,053800,6.383,6.383,6.383,6.383
USDNOK,20050513,053900,6.382,6.382,6.382,6.382
USDNOK,20050513,054000,6.382,6.382,6.382,6.382
USDNOK,20050513,054100,6.382,6.382,6.382,6.382
USDNOK,20050513,054200,6.382,6.382,6.382,6.382
USDNOK,20050513,054300,6.382,6.382,6.382,6.382
USDNOK,20050513,054400,6.382,6.382,6.382,6.382
USDNOK,20050513,054500,6.382,6.382,6.381,6.381
USDNOK,20050513,054600,6.382,6.382,6.382,6.382
USDNOK,20050513,054700,6.382,6.382,6.382,6.382
USDNOK,20050513,054800,6.382,6.382,6.382,6.382
USDNOK,20050513,054900,6.381,6.381,6.381,6.381
USDNOK,20050513,055000,6.381,6.381,6.381,6.381
USDNOK,20050513,055100,6.381,6.381,6.381,6.381
USDNOK,20050513,055200,6.381,6.381,6.381,6.381
USDNOK,20050513,055300,6.381,6.381,6.381,6.381
USDNOK,20050513,055400,6.381,6.381,6.381,6.381
USDNOK,20050513,055500,6.381,6.381,6.381,6.381
USDNOK,20050513,055600,6.381,6.381,6.381,6.381
USDNOK,20050513,055700,6.381,6.381,6.380,6.380
USDNOK,20050513,055800,6.380,6.380,6.380,6.380
USDNOK,20050513,055900,6.380,6.380,6.380,6.380
USDNOK,20050513,060000,6.380,6.380,6.380,6.380
USDNOK,20050513,060100,6.381,6.381,6.380,6.380
USDNOK,20050513,060200,6.380,6.380,6.380,6.380
USDNOK,20050513,060300,6.380,6.380,6.380,6.380
USDNOK,20050513,060400,6.380,6.380,6.380,6.380
USDNOK,20050513,060500,6.381,6.381,6.381,6.381
USDNOK,20050513,060600,6.381,6.381,6.380,6.380
USDNOK,20050513,060700,6.380,6.380,6.380,6.380
USDNOK,20050513,060800,6.380,6.380,6.380,6.380
USDNOK,20050513,060900,6.380,6.380,6.380,6.380
USDNOK,20050513,061000,6.380,6.380,6.380,6.380
USDNOK,20050513,061100,6.380,6.380,6.380,6.380
USDNOK,20050513,061200,6.380,6.380,6.380,6.380
USDNOK,20050513,061300,6.380,6.380,6.380,6.380
USDNOK,20050513,061400,6.380,6.380,6.380,6.380
USDNOK,20050513,061500,6.379,6.379,6.379,6.379
USDNOK,20050513,061600,6.379,6.379,6.379,6.379
USDNOK,20050513,061700,6.379,6.379,6.379,6.379
USDNOK,20050513,061800,6.379,6.379,6.379,6.379
USDNOK,20050513,061900,6.380,6.380,6.380,6.380
USDNOK,20050513,062000,6.380,6.381,6.380,6.381
USDNOK,20050513,062100,6.381,6.381,6.381,6.381
USDNOK,20050513,062200,6.381,6.381,6.381,6.381
USDNOK,20050513,062300,6.381,6.381,6.381,6.381
USDNOK,20050513,062400,6.381,6.381,6.381,6.381
USDNOK,20050513,062500,6.381,6.381,6.381,6.381
USDNOK,20050513,062600,6.381,6.381,6.381,6.381
USDNOK,20050513,062700,6.381,6.381,6.381,6.381
USDNOK,20050513,062800,6.381,6.381,6.381,6.381
USDNOK,20050513,062900,6.381,6.381,6.381,6.381
USDNOK,20050513,063000,6.381,6.381,6.381,6.381
USDNOK,20050513,063100,6.381,6.381,6.381,6.381
USDNOK,20050513,063200,6.381,6.381,6.381,6.381
USDNOK,20050513,063300,6.381,6.381,6.381,6.381
USDNOK,20050513,063400,6.381,6.381,6.381,6.381
USDNOK,20050513,063500,6.381,6.381,6.381,6.381
USDNOK,20050513,063600,6.381,6.381,6.381,6.381
USDNOK,20050513,063700,6.381,6.381,6.381,6.381
USDNOK,20050513,063800,6.381,6.381,6.381,6.381
USDNOK,20050513,063900,6.381,6.381,6.381,6.381
USDNOK,20050513,064000,6.381,6.381,6.381,6.381
USDNOK,20050513,064100,6.381,6.381,6.381,6.381
USDNOK,20050513,064200,6.381,6.381,6.381,6.381
USDNOK,20050513,064300,6.381,6.381,6.381,6.381
USDNOK,20050513,064400,6.381,6.381,6.381,6.381
USDNOK,20050513,064500,6.381,6.381,6.381,6.381
USDNOK,20050513,064600,6.381,6.381,6.381,6.381
USDNOK,20050513,064700,6.381,6.381,6.381,6.381
USDNOK,20050513,064800,6.381,6.382,6.381,6.382
USDNOK,20050513,064900,6.382,6.382,6.382,6.382
USDNOK,20050513,065000,6.382,6.382,6.382,6.382
USDNOK,20050513,065100,6.382,6.382,6.382,6.382
USDNOK,20050513,065200,6.382,6.382,6.382,6.382
USDNOK,20050513,065300,6.382,6.382,6.382,6.382
USDNOK,20050513,065400,6.382,6.382,6.382,6.382
USDNOK,20050513,065500,6.382,6.382,6.382,6.382
USDNOK,20050513,065600,6.382,6.382,6.382,6.382
USDNOK,20050513,065700,6.381,6.382,6.381,6.382
USDNOK,20050513,065800,6.383,6.384,6.383,6.384
USDNOK,20050513,065900,6.384,6.384,6.384,6.384
USDNOK,20050513,070000,6.384,6.385,6.384,6.385
USDNOK,20050513,070100,6.384,6.385,6.384,6.385
USDNOK,20050513,070200,6.385,6.385,6.385,6.385
USDNOK,20050513,070300,6.386,6.386,6.386,6.386
USDNOK,20050513,070400,6.387,6.387,6.386,6.386
USDNOK,20050513,070500,6.386,6.386,6.386,6.386
USDNOK,20050513,070600,6.386,6.386,6.386,6.386
USDNOK,20050513,070700,6.386,6.386,6.386,6.386
USDNOK,20050513,070800,6.386,6.386,6.386,6.386
USDNOK,20050513,070900,6.386,6.386,6.386,6.386
USDNOK,20050513,071000,6.385,6.385,6.385,6.385
USDNOK,20050513,071100,6.385,6.385,6.385,6.385
USDNOK,20050513,071200,6.385,6.385,6.385,6.385
USDNOK,20050513,071300,6.385,6.385,6.385,6.385
USDNOK,20050513,071400,6.385,6.385,6.384,6.384
USDNOK,20050513,071500,6.384,6.384,6.384,6.384
USDNOK,20050513,071600,6.384,6.384,6.384,6.384
USDNOK,20050513,071700,6.384,6.384,6.384,6.384
USDNOK,20050513,071800,6.383,6.383,6.383,6.383
USDNOK,20050513,071900,6.383,6.383,6.383,6.383
USDNOK,20050513,072000,6.383,6.383,6.383,6.383
USDNOK,20050513,072100,6.382,6.383,6.382,6.383
USDNOK,20050513,072200,6.383,6.383,6.383,6.383
USDNOK,20050513,072300,6.383,6.383,6.383,6.383
USDNOK,20050513,072400,6.383,6.383,6.383,6.383
USDNOK,20050513,072500,6.383,6.383,6.383,6.383
USDNOK,20050513,072600,6.384,6.384,6.384,6.384
USDNOK,20050513,072700,6.384,6.385,6.384,6.385
USDNOK,20050513,072800,6.386,6.386,6.386,6.386
USDNOK,20050513,072900,6.386,6.386,6.385,6.385
USDNOK,20050513,073000,6.386,6.386,6.385,6.385
USDNOK,20050513,073100,6.386,6.386,6.386,6.386
USDNOK,20050513,073200,6.386,6.386,6.386,6.386
USDNOK,20050513,073300,6.386,6.386,6.386,6.386
USDNOK,20050513,073400,6.386,6.386,6.385,6.385
USDNOK,20050513,073500,6.385,6.385,6.385,6.385
USDNOK,20050513,073600,6.385,6.385,6.385,6.385
USDNOK,20050513,073700,6.385,6.385,6.385,6.385
USDNOK,20050513,073800,6.385,6.385,6.385,6.385
USDNOK,20050513,073900,6.385,6.385,6.385,6.385
USDNOK,20050513,074000,6.385,6.385,6.385,6.385
USDNOK,20050513,074100,6.384,6.384,6.384,6.384
USDNOK,20050513,074200,6.384,6.384,6.384,6.384
USDNOK,20050513,074300,6.384,6.384,6.384,6.384
USDNOK,20050513,074400,6.384,6.384,6.384,6.384
USDNOK,20050513,074500,6.384,6.384,6.384,6.384
USDNOK,20050513,074600,6.384,6.384,6.384,6.384
USDNOK,20050513,074700,6.384,6.384,6.384,6.384
USDNOK,20050513,074800,6.384,6.384,6.384,6.384
USDNOK,20050513,074900,6.384,6.384,6.383,6.383
USDNOK,20050513,075000,6.382,6.382,6.382,6.382
USDNOK,20050513,075100,6.383,6.383,6.382,6.382
USDNOK,20050513,075200,6.382,6.382,6.382,6.382
USDNOK,20050513,075300,6.382,6.382,6.382,6.382
USDNOK,20050513,075400,6.382,6.382,6.382,6.382
USDNOK,20050513,075500,6.382,6.382,6.382,6.382
USDNOK,20050513,075600,6.382,6.382,6.382,6.382
USDNOK,20050513,075700,6.382,6.382,6.382,6.382
USDNOK,20050513,075800,6.382,6.382,6.382,6.382
USDNOK,20050513,075900,6.382,6.382,6.382,6.382
USDNOK,20050513,080000,6.383,6.383,6.383,6.383
USDNOK,20050513,080100,6.383,6.383,6.383,6.383
USDNOK,20050513,080200,6.384,6.384,6.383,6.383
USDNOK,20050513,080300,6.383,6.383,6.383,6.383
USDNOK,20050513,080400,6.382,6.382,6.382,6.382
USDNOK,20050513,080500,6.382,6.382,6.382,6.382
USDNOK,20050513,080600,6.382,6.382,6.381,6.381
USDNOK,20050513,080700,6.380,6.381,6.380,6.380
USDNOK,20050513,080800,6.380,6.380,6.380,6.380
USDNOK,20050513,080900,6.380,6.380,6.380,6.380
USDNOK,20050513,081000,6.381,6.381,6.380,6.380
USDNOK,20050513,081100,6.380,6.380,6.380,6.380
USDNOK,20050513,081200,6.379,6.379,6.379,6.379
USDNOK,20050513,081300,6.380,6.380,6.379,6.380
USDNOK,20050513,081400,6.381,6.381,6.381,6.381
USDNOK,20050513,081500,6.381,6.381,6.381,6.381
USDNOK,20050513,081600,6.381,6.381,6.381,6.381
USDNOK,20050513,081700,6.380,6.380,6.378,6.378
USDNOK,20050513,081800,6.379,6.379,6.379,6.379
USDNOK,20050513,081900,6.379,6.379,6.379,6.379
USDNOK,20050513,082000,6.379,6.379,6.379,6.379
USDNOK,20050513,082100,6.379,6.379,6.378,6.379
USDNOK,20050513,082200,6.378,6.378,6.378,6.378
USDNOK,20050513,082300,6.378,6.378,6.378,6.378
USDNOK,20050513,082400,6.378,6.378,6.378,6.378
USDNOK,20050513,082500,6.379,6.379,6.378,6.379
USDNOK,20050513,082600,6.378,6.378,6.378,6.378
USDNOK,20050513,082700,6.378,6.378,6.378,6.378
USDNOK,20050513,082800,6.379,6.379,6.379,6.379
USDNOK,20050513,082900,6.380,6.380,6.380,6.380
USDNOK,20050513,083000,6.380,6.381,6.380,6.381
USDNOK,20050513,083100,6.381,6.381,6.381,6.381
USDNOK,20050513,083200,6.382,6.382,6.381,6.381
USDNOK,20050513,083300,6.381,6.381,6.381,6.381
USDNOK,20050513,083400,6.381,6.381,6.381,6.381
USDNOK,20050513,083500,6.381,6.381,6.381,6.381
USDNOK,20050513,083600,6.380,6.380,6.379,6.379
USDNOK,20050513,083700,6.379,6.379,6.379,6.379
USDNOK,20050513,083800,6.380,6.380,6.379,6.379
USDNOK,20050513,083900,6.379,6.379,6.379,6.379
USDNOK,20050513,084000,6.379,6.379,6.379,6.379
USDNOK,20050513,084100,6.379,6.379,6.379,6.379
USDNOK,20050513,084200,6.379,6.379,6.379,6.379
USDNOK,20050513,084300,6.379,6.379,6.379,6.379
USDNOK,20050513,084400,6.379,6.379,6.377,6.377
USDNOK,20050513,084500,6.378,6.378,6.378,6.378
USDNOK,20050513,084600,6.378,6.379,6.378,6.379
USDNOK,20050513,084700,6.379,6.379,6.379,6.379
USDNOK,20050513,084800,6.379,6.379,6.378,6.378
USDNOK,20050513,084900,6.378,6.378,6.378,6.378
USDNOK,20050513,085000,6.377,6.377,6.377,6.377
USDNOK,20050513,085100,6.377,6.378,6.377,6.378
USDNOK,20050513,085200,6.378,6.378,6.378,6.378
USDNOK,20050513,085300,6.379,6.379,6.379,6.379
USDNOK,20050513,085400,6.380,6.380,6.380,6.380
USDNOK,20050513,085500,6.381,6.383,6.381,6.383
USDNOK,20050513,085600,6.384,6.386,6.384,6.386
USDNOK,20050513,085700,6.387,6.387,6.386,6.387
USDNOK,20050513,085800,6.387,6.387,6.386,6.386
USDNOK,20050513,085900,6.385,6.385,6.385,6.385
USDNOK,20050513,090000,6.385,6.385,6.385,6.385
USDNOK,20050513,090100,6.385,6.385,6.384,6.384
USDNOK,20050513,090200,6.384,6.384,6.384,6.384
USDNOK,20050513,090300,6.383,6.384,6.383,6.383
USDNOK,20050513,090400,6.382,6.382,6.381,6.382
USDNOK,20050513,090500,6.381,6.381,6.380,6.380
USDNOK,20050513,090600,6.380,6.381,6.380,6.380
USDNOK,20050513,090700,6.380,6.380,6.380,6.380
USDNOK,20050513,090800,6.381,6.381,6.380,6.380
USDNOK,20050513,090900,6.381,6.383,6.381,6.383
USDNOK,20050513,091000,6.383,6.383,6.382,6.382
USDNOK,20050513,091100,6.381,6.382,6.381,6.382
USDNOK,20050513,091200,6.381,6.381,6.381,6.381
USDNOK,20050513,091300,6.380,6.380,6.380,6.380
USDNOK,20050513,091400,6.380,6.380,6.380,6.380
USDNOK,20050513,091500,6.380,6.380,6.379,6.379
USDNOK,20050513,091600,6.380,6.380,6.379,6.379
USDNOK,20050513,091700,6.378,6.378,6.377,6.377
USDNOK,20050513,091800,6.378,6.378,6.378,6.378
USDNOK,20050513,091900,6.378,6.378,6.378,6.378
USDNOK,20050513,092000,6.379,6.379,6.378,6.379
USDNOK,20050513,092100,6.378,6.379,6.378,6.378
USDNOK,20050513,092200,6.379,6.379,6.379,6.379
USDNOK,20050513,092300,6.379,6.379,6.379,6.379
USDNOK,20050513,092400,6.379,6.379,6.379,6.379
USDNOK,20050513,092500,6.379,6.379,6.379,6.379
USDNOK,20050513,092600,6.379,6.380,6.379,6.380
USDNOK,20050513,092700,6.380,6.381,6.380,6.381
USDNOK,20050513,092800,6.382,6.382,6.382,6.382
USDNOK,20050513,092900,6.382,6.382,6.382,6.382
USDNOK,20050513,093000,6.383,6.383,6.383,6.383
USDNOK,20050513,093100,6.383,6.383,6.383,6.383
USDNOK,20050513,093200,6.383,6.383,6.383,6.383
USDNOK,20050513,093300,6.383,6.383,6.383,6.383
USDNOK,20050513,093400,6.382,6.382,6.382,6.382
USDNOK,20050513,093500,6.382,6.382,6.382,6.382
USDNOK,20050513,093600,6.382,6.383,6.382,6.383
USDNOK,20050513,093700,6.384,6.384,6.384,6.384
USDNOK,20050513,093800,6.383,6.384,6.383,6.384
USDNOK,20050513,093900,6.385,6.385,6.385,6.385
USDNOK,20050513,094000,6.385,6.385,6.385,6.385
USDNOK,20050513,094100,6.385,6.385,6.385,6.385
USDNOK,20050513,094200,6.385,6.385,6.384,6.384
USDNOK,20050513,094300,6.383,6.383,6.383,6.383
USDNOK,20050513,094400,6.382,6.382,6.382,6.382
USDNOK,20050513,094500,6.383,6.383,6.383,6.383
USDNOK,20050513,094600,6.383,6.384,6.383,6.384
USDNOK,20050513,094700,6.385,6.385,6.384,6.384
USDNOK,20050513,094800,6.385,6.385,6.385,6.385
USDNOK,20050513,094900,6.385,6.385,6.385,6.385
USDNOK,20050513,095000,6.385,6.385,6.385,6.385
USDNOK,20050513,095100,6.385,6.385,6.385,6.385
USDNOK,20050513,095200,6.385,6.385,6.385,6.385
USDNOK,20050513,095300,6.385,6.385,6.385,6.385
USDNOK,20050513,095400,6.385,6.385,6.385,6.385
USDNOK,20050513,095500,6.385,6.385,6.385,6.385
USDNOK,20050513,095600,6.385,6.385,6.385,6.385
USDNOK,20050513,095700,6.385,6.385,6.385,6.385
USDNOK,20050513,095800,6.385,6.385,6.385,6.385
USDNOK,20050513,095900,6.385,6.385,6.385,6.385
USDNOK,20050513,100000,6.385,6.385,6.385,6.385
USDNOK,20050513,100100,6.385,6.385,6.385,6.385
USDNOK,20050513,100200,6.385,6.385,6.385,6.385
USDNOK,20050513,100300,6.385,6.385,6.385,6.385
USDNOK,20050513,100400,6.385,6.385,6.384,6.384
USDNOK,20050513,100500,6.385,6.385,6.384,6.384
USDNOK,20050513,100600,6.384,6.385,6.384,6.385
USDNOK,20050513,100700,6.385,6.385,6.385,6.385
USDNOK,20050513,100800,6.385,6.385,6.385,6.385
USDNOK,20050513,100900,6.385,6.385,6.385,6.385
USDNOK,20050513,101000,6.386,6.386,6.385,6.385
USDNOK,20050513,101100,6.385,6.385,6.385,6.385
USDNOK,20050513,101200,6.385,6.385,6.385,6.385
USDNOK,20050513,101300,6.385,6.385,6.385,6.385
USDNOK,20050513,101400,6.385,6.385,6.385,6.385
USDNOK,20050513,101500,6.386,6.386,6.386,6.386
USDNOK,20050513,101600,6.386,6.386,6.385,6.385
USDNOK,20050513,101700,6.385,6.385,6.385,6.385
USDNOK,20050513,101800,6.385,6.385,6.385,6.385
USDNOK,20050513,101900,6.385,6.385,6.385,6.385
USDNOK,20050513,102000,6.385,6.385,6.385,6.385
USDNOK,20050513,102100,6.385,6.385,6.385,6.385
USDNOK,20050513,102200,6.385,6.385,6.385,6.385
USDNOK,20050513,102300,6.384,6.384,6.384,6.384
USDNOK,20050513,102400,6.384,6.384,6.384,6.384
USDNOK,20050513,102500,6.384,6.384,6.384,6.384
USDNOK,20050513,102600,6.384,6.384,6.384,6.384
USDNOK,20050513,102700,6.384,6.385,6.384,6.385
USDNOK,20050513,102800,6.384,6.384,6.384,6.384
USDNOK,20050513,102900,6.384,6.384,6.382,6.382
USDNOK,20050513,103000,6.382,6.382,6.382,6.382
USDNOK,20050513,103100,6.382,6.382,6.382,6.382
USDNOK,20050513,103200,6.382,6.382,6.382,6.382
USDNOK,20050513,103300,6.382,6.382,6.382,6.382
USDNOK,20050513,103400,6.381,6.381,6.381,6.381
USDNOK,20050513,103500,6.381,6.381,6.381,6.381
USDNOK,20050513,103600,6.381,6.381,6.381,6.381
USDNOK,20050513,103700,6.382,6.382,6.381,6.381
USDNOK,20050513,103800,6.381,6.381,6.381,6.381
USDNOK,20050513,103900,6.382,6.382,6.381,6.382
USDNOK,20050513,104000,6.382,6.382,6.382,6.382
USDNOK,20050513,104100,6.382,6.383,6.382,6.383
USDNOK,20050513,104200,6.383,6.383,6.383,6.383
USDNOK,20050513,104300,6.384,6.384,6.384,6.384
USDNOK,20050513,104400,6.385,6.386,6.385,6.386
USDNOK,20050513,104500,6.387,6.387,6.387,6.387
USDNOK,20050513,104600,6.388,6.390,6.388,6.390
USDNOK,20050513,104700,6.389,6.390,6.389,6.390
USDNOK,20050513,104800,6.389,6.389,6.389,6.389
USDNOK,20050513,104900,6.389,6.389,6.388,6.388
USDNOK,20050513,105000,6.388,6.388,6.388,6.388
USDNOK,20050513,105100,6.388,6.388,6.388,6.388
USDNOK,20050513,105200,6.388,6.388,6.388,6.388
USDNOK,20050513,105300,6.389,6.389,6.389,6.389
USDNOK,20050513,105400,6.390,6.391,6.390,6.391
USDNOK,20050513,105500,6.391,6.391,6.391,6.391
USDNOK,20050513,105600,6.391,6.391,6.391,6.391
USDNOK,20050513,105700,6.392,6.392,6.391,6.391
USDNOK,20050513,105800,6.391,6.391,6.391,6.391
USDNOK,20050513,105900,6.390,6.390,6.390,6.390
USDNOK,20050513,110000,6.391,6.391,6.390,6.390
USDNOK,20050513,110100,6.389,6.390,6.389,6.389
USDNOK,20050513,110200,6.390,6.390,6.389,6.390
USDNOK,20050513,110300,6.389,6.389,6.388,6.389
USDNOK,20050513,110400,6.388,6.388,6.388,6.388
USDNOK,20050513,110500,6.388,6.388,6.388,6.388
USDNOK,20050513,110600,6.388,6.388,6.388,6.388
USDNOK,20050513,110700,6.388,6.390,6.388,6.390
USDNOK,20050513,110800,6.389,6.389,6.389,6.389
USDNOK,20050513,110900,6.388,6.388,6.388,6.388
USDNOK,20050513,111000,6.387,6.388,6.387,6.388
USDNOK,20050513,111100,6.389,6.389,6.388,6.388
USDNOK,20050513,111200,6.388,6.389,6.388,6.389
USDNOK,20050513,111300,6.390,6.392,6.390,6.391
USDNOK,20050513,111400,6.392,6.395,6.392,6.395
USDNOK,20050513,111500,6.395,6.395,6.395,6.395
USDNOK,20050513,111600,6.395,6.395,6.395,6.395
USDNOK,20050513,111700,6.396,6.397,6.396,6.397
USDNOK,20050513,111800,6.398,6.398,6.398,6.398
USDNOK,20050513,111900,6.398,6.398,6.398,6.398
USDNOK,20050513,112000,6.399,6.399,6.398,6.399
USDNOK,20050513,112100,6.399,6.399,6.399,6.399
USDNOK,20050513,112200,6.398,6.399,6.398,6.399
USDNOK,20050513,112300,6.398,6.399,6.398,6.399
USDNOK,20050513,112400,6.400,6.400,6.399,6.399
USDNOK,20050513,112500,6.398,6.398,6.398,6.398
USDNOK,20050513,112600,6.397,6.399,6.397,6.398
USDNOK,20050513,112700,6.398,6.398,6.398,6.398
USDNOK,20050513,112800,6.399,6.400,6.399,6.399
USDNOK,20050513,112900,6.398,6.399,6.398,6.398
USDNOK,20050513,113000,6.399,6.399,6.399,6.399
USDNOK,20050513,113100,6.398,6.398,6.398,6.398
USDNOK,20050513,113200,6.398,6.399,6.398,6.399
USDNOK,20050513,113300,6.400,6.400,6.400,6.400
USDNOK,20050513,113400,6.400,6.400,6.400,6.400
USDNOK,20050513,113500,6.399,6.400,6.399,6.400
USDNOK,20050513,113600,6.400,6.403,6.400,6.403
USDNOK,20050513,113700,6.402,6.402,6.400,6.400
USDNOK,20050513,113800,6.401,6.403,6.401,6.402
USDNOK,20050513,113900,6.403,6.404,6.403,6.404
USDNOK,20050513,114000,6.405,6.406,6.405,6.406
USDNOK,20050513,114100,6.407,6.407,6.407,6.407
USDNOK,20050513,114200,6.407,6.407,6.407,6.407
USDNOK,20050513,114300,6.406,6.406,6.405,6.405
USDNOK,20050513,114400,6.404,6.405,6.404,6.405
USDNOK,20050513,114500,6.406,6.406,6.406,6.406
USDNOK,20050513,114600,6.406,6.406,6.405,6.405
USDNOK,20050513,114700,6.405,6.405,6.405,6.405
USDNOK,20050513,114800,6.405,6.405,6.405,6.405
USDNOK,20050513,114900,6.405,6.405,6.405,6.405
USDNOK,20050513,115000,6.405,6.405,6.405,6.405
USDNOK,20050513,115100,6.406,6.406,6.405,6.406
USDNOK,20050513,115200,6.406,6.406,6.406,6.406
USDNOK,20050513,115300,6.405,6.405,6.404,6.404
USDNOK,20050513,115400,6.405,6.406,6.405,6.406
USDNOK,20050513,115500,6.406,6.406,6.406,6.406
USDNOK,20050513,115600,6.405,6.405,6.405,6.405
USDNOK,20050513,115700,6.405,6.405,6.405,6.405
USDNOK,20050513,115800,6.405,6.405,6.405,6.405
USDNOK,20050513,115900,6.405,6.405,6.405,6.405
USDNOK,20050513,120000,6.405,6.405,6.405,6.405
USDNOK,20050513,120100,6.405,6.407,6.405,6.406
USDNOK,20050513,120200,6.407,6.407,6.405,6.405
USDNOK,20050513,120300,6.406,6.407,6.405,6.407
USDNOK,20050513,120400,6.408,6.408,6.408,6.408
USDNOK,20050513,120500,6.409,6.409,6.408,6.409
USDNOK,20050513,120600,6.408,6.409,6.408,6.409
USDNOK,20050513,120700,6.409,6.409,6.409,6.409
USDNOK,20050513,120800,6.408,6.408,6.408,6.408
USDNOK,20050513,120900,6.407,6.407,6.407,6.407
USDNOK,20050513,121000,6.407,6.408,6.407,6.408
USDNOK,20050513,121100,6.408,6.408,6.408,6.408
USDNOK,20050513,121200,6.408,6.408,6.408,6.408
USDNOK,20050513,121300,6.407,6.407,6.406,6.407
USDNOK,20050513,121400,6.406,6.406,6.405,6.405
USDNOK,20050513,121500,6.405,6.405,6.405,6.405
USDNOK,20050513,121600,6.405,6.405,6.405,6.405
USDNOK,20050513,121700,6.405,6.405,6.405,6.405
USDNOK,20050513,121800,6.406,6.406,6.406,6.406
USDNOK,20050513,121900,6.406,6.406,6.406,6.406
USDNOK,20050513,122000,6.405,6.406,6.405,6.406
USDNOK,20050513,122100,6.405,6.406,6.405,6.406
USDNOK,20050513,122200,6.406,6.406,6.405,6.406
USDNOK,20050513,122300,6.405,6.405,6.403,6.403
USDNOK,20050513,122400,6.404,6.404,6.404,6.404
USDNOK,20050513,122500,6.405,6.405,6.405,6.405
USDNOK,20050513,122600,6.405,6.405,6.404,6.404
USDNOK,20050513,122700,6.405,6.405,6.404,6.404
USDNOK,20050513,122800,6.404,6.404,6.404,6.404
USDNOK,20050513,122900,6.404,6.404,6.404,6.404
USDNOK,20050513,123000,6.405,6.405,6.405,6.405
USDNOK,20050513,123100,6.406,6.406,6.406,6.406
USDNOK,20050513,123200,6.406,6.406,6.405,6.405
USDNOK,20050513,123300,6.405,6.405,6.405,6.405
USDNOK,20050513,123400,6.406,6.407,6.406,6.407
USDNOK,20050513,123500,6.406,6.406,6.406,6.406
USDNOK,20050513,123600,6.405,6.405,6.405,6.405
USDNOK,20050513,123700,6.405,6.405,6.405,6.405
USDNOK,20050513,123800,6.404,6.404,6.404,6.404
USDNOK,20050513,123900,6.404,6.404,6.404,6.404
USDNOK,20050513,124000,6.404,6.406,6.404,6.406
USDNOK,20050513,124200,6.406,6.406,6.406,6.406
USDNOK,20050513,124300,6.406,6.406,6.406,6.406
USDNOK,20050513,124400,6.406,6.406,6.406,6.406
USDNOK,20050513,124500,6.406,6.407,6.406,6.407
USDNOK,20050513,124600,6.407,6.407,6.406,6.406
USDNOK,20050513,124700,6.407,6.407,6.406,6.406
USDNOK,20050513,124800,6.406,6.406,6.406,6.406
USDNOK,20050513,124900,6.407,6.408,6.407,6.408
USDNOK,20050513,125000,6.409,6.409,6.408,6.408
USDNOK,20050513,125100,6.408,6.408,6.408,6.408
USDNOK,20050513,125200,6.408,6.408,6.408,6.408
USDNOK,20050513,125300,6.407,6.407,6.407,6.407
USDNOK,20050513,125400,6.407,6.407,6.407,6.407
USDNOK,20050513,125500,6.406,6.408,6.406,6.408
USDNOK,20050513,125600,6.408,6.408,6.408,6.408
USDNOK,20050513,125700,6.407,6.407,6.407,6.407
USDNOK,20050513,125800,6.407,6.407,6.406,6.406
USDNOK,20050513,125900,6.405,6.405,6.405,6.405
USDNOK,20050513,130000,6.405,6.406,6.405,6.406
USDNOK,20050513,130100,6.406,6.406,6.405,6.406
USDNOK,20050513,130200,6.407,6.407,6.407,6.407
USDNOK,20050513,130300,6.407,6.408,6.407,6.408
USDNOK,20050513,130400,6.408,6.408,6.408,6.408
USDNOK,20050513,130500,6.409,6.409,6.407,6.407
USDNOK,20050513,130600,6.406,6.406,6.406,6.406
USDNOK,20050513,130700,6.405,6.405,6.405,6.405
USDNOK,20050513,130800,6.404,6.405,6.404,6.405
USDNOK,20050513,130900,6.404,6.406,6.404,6.405
USDNOK,20050513,131000,6.405,6.405,6.405,6.405
USDNOK,20050513,131100,6.405,6.405,6.405,6.405
USDNOK,20050513,131200,6.406,6.406,6.406,6.406
USDNOK,20050513,131300,6.406,6.406,6.405,6.405
USDNOK,20050513,131400,6.405,6.405,6.405,6.405
USDNOK,20050513,131500,6.405,6.405,6.404,6.405
USDNOK,20050513,131600,6.404,6.405,6.404,6.405
USDNOK,20050513,131700,6.404,6.405,6.404,6.404
USDNOK,20050513,131800,6.404,6.404,6.403,6.403
USDNOK,20050513,131900,6.403,6.403,6.402,6.402
USDNOK,20050513,132000,6.403,6.403,6.403,6.403
USDNOK,20050513,132100,6.403,6.403,6.403,6.403
USDNOK,20050513,132200,6.404,6.404,6.404,6.404
USDNOK,20050513,132300,6.403,6.403,6.402,6.402
USDNOK,20050513,132400,6.402,6.402,6.401,6.402
USDNOK,20050513,132500,6.403,6.403,6.403,6.403
USDNOK,20050513,132600,6.404,6.405,6.404,6.405
USDNOK,20050513,132700,6.406,6.406,6.406,6.406
USDNOK,20050513,132800,6.407,6.407,6.406,6.406
USDNOK,20050513,132900,6.407,6.407,6.406,6.406
USDNOK,20050513,133000,6.407,6.407,6.406,6.406
USDNOK,20050513,133100,6.406,6.406,6.406,6.406
USDNOK,20050513,133200,6.406,6.406,6.405,6.406
USDNOK,20050513,133300,6.405,6.406,6.405,6.406
USDNOK,20050513,133400,6.406,6.406,6.406,6.406
USDNOK,20050513,133500,6.407,6.407,6.406,6.407
USDNOK,20050513,133600,6.406,6.407,6.406,6.407
USDNOK,20050513,133700,6.406,6.407,6.406,6.406
USDNOK,20050513,133800,6.405,6.406,6.405,6.406
USDNOK,20050513,133900,6.405,6.405,6.404,6.404
USDNOK,20050513,134000,6.404,6.404,6.404,6.404
USDNOK,20050513,134100,6.405,6.405,6.405,6.405
USDNOK,20050513,134200,6.405,6.405,6.404,6.404
USDNOK,20050513,134300,6.404,6.404,6.403,6.403
USDNOK,20050513,134400,6.403,6.403,6.403,6.403
USDNOK,20050513,134500,6.404,6.404,6.404,6.404
USDNOK,20050513,134600,6.404,6.404,6.404,6.404
USDNOK,20050513,134700,6.404,6.404,6.403,6.403
USDNOK,20050513,134800,6.403,6.404,6.403,6.404
USDNOK,20050513,134900,6.405,6.405,6.404,6.404
USDNOK,20050513,135000,6.403,6.403,6.403,6.403
USDNOK,20050513,135100,6.403,6.403,6.403,6.403
USDNOK,20050513,135200,6.403,6.404,6.403,6.404
USDNOK,20050513,135300,6.405,6.406,6.405,6.406
USDNOK,20050513,135400,6.407,6.407,6.407,6.407
USDNOK,20050513,135500,6.407,6.407,6.407,6.407
USDNOK,20050513,135600,6.407,6.407,6.405,6.405
USDNOK,20050513,135700,6.404,6.405,6.404,6.405
USDNOK,20050513,135800,6.404,6.404,6.404,6.404
USDNOK,20050513,135900,6.405,6.405,6.404,6.404
USDNOK,20050513,140000,6.404,6.404,6.404,6.404
USDNOK,20050513,140100,6.404,6.404,6.404,6.404
USDNOK,20050513,140200,6.403,6.403,6.403,6.403
USDNOK,20050513,140300,6.403,6.403,6.402,6.403
USDNOK,20050513,140400,6.403,6.403,6.402,6.402
USDNOK,20050513,140500,6.401,6.402,6.401,6.401
USDNOK,20050513,140600,6.402,6.402,6.402,6.402
USDNOK,20050513,140700,6.403,6.404,6.403,6.404
USDNOK,20050513,140800,6.403,6.404,6.403,6.403
USDNOK,20050513,140900,6.402,6.402,6.401,6.402
USDNOK,20050513,141000,6.401,6.401,6.400,6.401
USDNOK,20050513,141100,6.402,6.402,6.402,6.402
USDNOK,20050513,141200,6.403,6.403,6.402,6.403
USDNOK,20050513,141300,6.402,6.403,6.402,6.403
USDNOK,20050513,141400,6.403,6.404,6.403,6.403
USDNOK,20050513,141500,6.403,6.403,6.403,6.403
USDNOK,20050513,141600,6.403,6.403,6.403,6.403
USDNOK,20050513,141700,6.403,6.403,6.403,6.403
USDNOK,20050513,141800,6.402,6.402,6.402,6.402
USDNOK,20050513,141900,6.402,6.402,6.402,6.402
USDNOK,20050513,142000,6.402,6.402,6.402,6.402
USDNOK,20050513,142100,6.403,6.404,6.403,6.404
USDNOK,20050513,142200,6.404,6.404,6.404,6.404
USDNOK,20050513,142300,6.404,6.405,6.404,6.405
USDNOK,20050513,142400,6.404,6.405,6.404,6.405
USDNOK,20050513,142500,6.405,6.405,6.405,6.405
USDNOK,20050513,142600,6.405,6.406,6.405,6.406
USDNOK,20050513,142700,6.406,6.406,6.406,6.406
USDNOK,20050513,142800,6.406,6.406,6.405,6.405
USDNOK,20050513,142900,6.406,6.406,6.406,6.406
USDNOK,20050513,143000,6.405,6.406,6.405,6.405
USDNOK,20050513,143100,6.405,6.405,6.404,6.404
USDNOK,20050513,143200,6.405,6.407,6.405,6.406
USDNOK,20050513,143300,6.405,6.405,6.405,6.405
USDNOK,20050513,143400,6.405,6.405,6.405,6.405
USDNOK,20050513,143500,6.404,6.405,6.404,6.405
USDNOK,20050513,143600,6.406,6.408,6.406,6.408
USDNOK,20050513,143800,6.408,6.408,6.408,6.408
USDNOK,20050513,143900,6.408,6.408,6.407,6.407
USDNOK,20050513,144000,6.406,6.407,6.405,6.405
USDNOK,20050513,144100,6.404,6.405,6.403,6.403
USDNOK,20050513,144200,6.402,6.402,6.401,6.401
USDNOK,20050513,144300,6.400,6.400,6.400,6.400
USDNOK,20050513,144400,6.401,6.401,6.400,6.400
USDNOK,20050513,144500,6.399,6.400,6.399,6.399
USDNOK,20050513,144600,6.398,6.398,6.397,6.398
USDNOK,20050513,144700,6.399,6.399,6.399,6.399
USDNOK,20050513,144800,6.398,6.398,6.395,6.395
USDNOK,20050513,144900,6.395,6.395,6.394,6.394
USDNOK,20050513,145000,6.393,6.393,6.392,6.392
USDNOK,20050513,145100,6.393,6.393,6.392,6.393
USDNOK,20050513,145200,6.393,6.394,6.393,6.394
USDNOK,20050513,145300,6.393,6.393,6.393,6.393
USDNOK,20050513,145400,6.393,6.393,6.393,6.393
USDNOK,20050513,145500,6.393,6.394,6.393,6.394
USDNOK,20050513,145600,6.394,6.394,6.393,6.393
USDNOK,20050513,145700,6.394,6.394,6.394,6.394
USDNOK,20050513,145800,6.394,6.394,6.394,6.394
USDNOK,20050513,145900,6.395,6.395,6.394,6.395
USDNOK,20050513,150000,6.395,6.396,6.395,6.396
USDNOK,20050513,150100,6.395,6.396,6.395,6.395
USDNOK,20050513,150200,6.394,6.394,6.394,6.394
USDNOK,20050513,150300,6.394,6.395,6.394,6.395
USDNOK,20050513,150400,6.395,6.395,6.395,6.395
USDNOK,20050513,150500,6.396,6.397,6.396,6.396
USDNOK,20050513,150600,6.395,6.396,6.395,6.396
USDNOK,20050513,150700,6.395,6.397,6.395,6.397
USDNOK,20050513,150800,6.398,6.403,6.398,6.403
USDNOK,20050513,150900,6.402,6.404,6.402,6.403
USDNOK,20050513,151000,6.403,6.403,6.403,6.403
USDNOK,20050513,151100,6.402,6.402,6.402,6.402
USDNOK,20050513,151200,6.402,6.402,6.402,6.402
USDNOK,20050513,151300,6.401,6.403,6.401,6.403
USDNOK,20050513,151400,6.403,6.403,6.401,6.401
USDNOK,20050513,151500,6.400,6.400,6.399,6.400
USDNOK,20050513,151600,6.401,6.401,6.400,6.400
USDNOK,20050513,151700,6.400,6.400,6.400,6.400
USDNOK,20050513,151800,6.400,6.400,6.400,6.400
USDNOK,20050513,151900,6.399,6.399,6.399,6.399
USDNOK,20050513,152000,6.398,6.398,6.397,6.397
USDNOK,20050513,152100,6.396,6.396,6.395,6.395
USDNOK,20050513,152200,6.394,6.395,6.394,6.395
USDNOK,20050513,152300,6.396,6.396,6.395,6.396
USDNOK,20050513,152400,6.395,6.395,6.395,6.395
USDNOK,20050513,152500,6.394,6.394,6.393,6.394
USDNOK,20050513,152600,6.395,6.395,6.393,6.393
USDNOK,20050513,152700,6.394,6.394,6.391,6.391
USDNOK,20050513,152800,6.392,6.392,6.392,6.392
USDNOK,20050513,152900,6.392,6.392,6.392,6.392
USDNOK,20050513,153000,6.393,6.393,6.392,6.393
USDNOK,20050513,153100,6.392,6.392,6.392,6.392
USDNOK,20050513,153200,6.391,6.391,6.391,6.391
USDNOK,20050513,153300,6.391,6.391,6.391,6.391
USDNOK,20050513,153400,6.391,6.391,6.390,6.391
USDNOK,20050513,153500,6.390,6.390,6.390,6.390
USDNOK,20050513,153600,6.390,6.390,6.390,6.390
USDNOK,20050513,153700,6.391,6.392,6.391,6.392
USDNOK,20050513,153800,6.392,6.392,6.392,6.392
USDNOK,20050513,153900,6.393,6.393,6.393,6.393
USDNOK,20050513,154000,6.394,6.394,6.393,6.394
USDNOK,20050513,154100,6.395,6.395,6.394,6.394
USDNOK,20050513,154200,6.395,6.395,6.394,6.394
USDNOK,20050513,154300,6.394,6.396,6.394,6.396
USDNOK,20050513,154400,6.397,6.398,6.397,6.397
USDNOK,20050513,154500,6.397,6.397,6.396,6.397
USDNOK,20050513,154600,6.396,6.396,6.396,6.396
USDNOK,20050513,154700,6.395,6.395,6.394,6.394
USDNOK,20050513,154800,6.393,6.395,6.393,6.393
USDNOK,20050513,154900,6.394,6.394,6.393,6.394
USDNOK,20050513,155000,6.395,6.396,6.394,6.394
USDNOK,20050513,155100,6.393,6.393,6.391,6.392
USDNOK,20050513,155200,6.391,6.392,6.391,6.392
USDNOK,20050513,155300,6.393,6.393,6.392,6.392
USDNOK,20050513,155400,6.393,6.393,6.392,6.392
USDNOK,20050513,155500,6.393,6.393,6.393,6.393
USDNOK,20050513,155600,6.392,6.392,6.392,6.392
USDNOK,20050513,155700,6.392,6.394,6.392,6.394
USDNOK,20050513,155800,6.395,6.397,6.394,6.397
USDNOK,20050513,155900,6.398,6.399,6.398,6.398
USDNOK,20050513,160000,6.397,6.398,6.396,6.398
USDNOK,20050513,160100,6.399,6.399,6.399,6.399
USDNOK,20050513,160200,6.399,6.401,6.399,6.401
USDNOK,20050513,160300,6.400,6.400,6.399,6.399
USDNOK,20050513,160400,6.400,6.400,6.399,6.399
USDNOK,20050513,160500,6.399,6.402,6.399,6.402
USDNOK,20050513,160600,6.401,6.401,6.399,6.399
USDNOK,20050513,160700,6.398,6.398,6.398,6.398
USDNOK,20050513,160800,6.399,6.399,6.398,6.399
USDNOK,20050513,160900,6.398,6.398,6.397,6.398
USDNOK,20050513,161000,6.398,6.398,6.397,6.397
USDNOK,20050513,161100,6.396,6.396,6.396,6.396
USDNOK,20050513,161200,6.395,6.395,6.394,6.395
USDNOK,20050513,161300,6.394,6.394,6.394,6.394
USDNOK,20050513,161400,6.393,6.393,6.392,6.393
USDNOK,20050513,161500,6.394,6.395,6.394,6.395
USDNOK,20050513,161600,6.396,6.396,6.396,6.396
USDNOK,20050513,161700,6.395,6.396,6.395,6.395
USDNOK,20050513,161800,6.395,6.395,6.395,6.395
USDNOK,20050513,161900,6.394,6.395,6.394,6.395
USDNOK,20050513,162000,6.395,6.395,6.395,6.395
USDNOK,20050513,162100,6.395,6.395,6.395,6.395
USDNOK,20050513,162200,6.395,6.395,6.395,6.395
USDNOK,20050513,162300,6.395,6.395,6.395,6.395
USDNOK,20050513,162400,6.395,6.395,6.395,6.395
USDNOK,20050513,162500,6.396,6.397,6.396,6.397
USDNOK,20050513,162600,6.396,6.397,6.395,6.395
USDNOK,20050513,162700,6.395,6.395,6.395,6.395
USDNOK,20050513,162800,6.395,6.395,6.395,6.395
USDNOK,20050513,162900,6.395,6.395,6.394,6.394
USDNOK,20050513,163000,6.394,6.394,6.394,6.394
USDNOK,20050513,163100,6.394,6.394,6.394,6.394
USDNOK,20050513,163200,6.394,6.394,6.394,6.394
USDNOK,20050513,163300,6.393,6.393,6.393,6.393
USDNOK,20050513,163400,6.394,6.394,6.394,6.394
USDNOK,20050513,163500,6.394,6.394,6.394,6.394
USDNOK,20050513,163600,6.394,6.394,6.394,6.394
USDNOK,20050513,163700,6.394,6.394,6.392,6.393
USDNOK,20050513,163800,6.392,6.392,6.391,6.391
USDNOK,20050513,163900,6.391,6.391,6.391,6.391
USDNOK,20050513,164000,6.392,6.392,6.392,6.392
USDNOK,20050513,164100,6.391,6.392,6.391,6.392
USDNOK,20050513,164200,6.392,6.393,6.392,6.393
USDNOK,20050513,164300,6.393,6.393,6.393,6.393
USDNOK,20050513,164400,6.393,6.394,6.393,6.394
USDNOK,20050513,164500,6.393,6.393,6.393,6.393
USDNOK,20050513,164600,6.394,6.394,6.393,6.394
USDNOK,20050513,164700,6.394,6.395,6.394,6.395
USDNOK,20050513,164800,6.394,6.394,6.393,6.394
USDNOK,20050513,164900,6.393,6.393,6.393,6.393
USDNOK,20050513,165000,6.392,6.393,6.392,6.393
USDNOK,20050513,165100,6.393,6.393,6.393,6.393
USDNOK,20050513,165200,6.392,6.394,6.392,6.394
USDNOK,20050513,165300,6.395,6.395,6.394,6.394
USDNOK,20050513,165400,6.393,6.393,6.391,6.391
USDNOK,20050513,165500,6.390,6.391,6.390,6.391
USDNOK,20050513,165600,6.391,6.392,6.391,6.392
USDNOK,20050513,165700,6.392,6.392,6.391,6.391
USDNOK,20050513,165800,6.392,6.393,6.392,6.393
USDNOK,20050513,165900,6.392,6.392,6.391,6.391
USDNOK,20050513,170000,6.392,6.392,6.389,6.389
USDNOK,20050513,170100,6.390,6.392,6.390,6.392
USDNOK,20050513,170200,6.393,6.393,6.393,6.393
USDNOK,20050513,170300,6.394,6.394,6.394,6.394
USDNOK,20050513,170400,6.394,6.394,6.392,6.393
USDNOK,20050513,170500,6.393,6.393,6.393,6.393
USDNOK,20050513,170600,6.393,6.394,6.393,6.394
USDNOK,20050513,170700,6.393,6.393,6.392,6.392
USDNOK,20050513,170800,6.391,6.391,6.390,6.391
USDNOK,20050513,170900,6.392,6.392,6.391,6.391
USDNOK,20050513,171000,6.392,6.393,6.392,6.393
USDNOK,20050513,171100,6.394,6.394,6.394,6.394
USDNOK,20050513,171200,6.394,6.395,6.394,6.395
USDNOK,20050513,171300,6.396,6.396,6.395,6.395
USDNOK,20050513,171400,6.395,6.395,6.395,6.395
USDNOK,20050513,171500,6.395,6.395,6.394,6.394
USDNOK,20050513,171600,6.394,6.394,6.394,6.394
USDNOK,20050513,171700,6.395,6.396,6.395,6.396
USDNOK,20050513,171800,6.397,6.397,6.396,6.396
USDNOK,20050513,171900,6.396,6.396,6.396,6.396
USDNOK,20050513,172000,6.396,6.396,6.396,6.396
USDNOK,20050513,172100,6.396,6.396,6.396,6.396
USDNOK,20050513,172200,6.397,6.398,6.397,6.398
USDNOK,20050513,172300,6.399,6.400,6.399,6.400
USDNOK,20050513,172400,6.400,6.401,6.400,6.400
USDNOK,20050513,172500,6.401,6.401,6.400,6.400
USDNOK,20050513,172600,6.400,6.400,6.399,6.399
USDNOK,20050513,172700,6.399,6.400,6.399,6.400
USDNOK,20050513,172800,6.401,6.401,6.401,6.401
USDNOK,20050513,172900,6.402,6.402,6.401,6.402
USDNOK,20050513,173000,6.402,6.402,6.402,6.402
USDNOK,20050513,173100,6.401,6.401,6.400,6.400
USDNOK,20050513,173200,6.400,6.400,6.400,6.400
USDNOK,20050513,173300,6.400,6.400,6.400,6.400
USDNOK,20050513,173400,6.400,6.400,6.400,6.400
USDNOK,20050513,173500,6.399,6.399,6.397,6.398
USDNOK,20050513,173600,6.398,6.398,6.396,6.396
USDNOK,20050513,173700,6.396,6.396,6.396,6.396
USDNOK,20050513,173800,6.395,6.395,6.394,6.394
USDNOK,20050513,173900,6.395,6.395,6.394,6.394
USDNOK,20050513,174000,6.395,6.395,6.395,6.395
USDNOK,20050513,174100,6.396,6.397,6.396,6.396
USDNOK,20050513,174200,6.396,6.397,6.396,6.396
USDNOK,20050513,174300,6.396,6.396,6.396,6.396
USDNOK,20050513,174400,6.395,6.395,6.394,6.395
USDNOK,20050513,174500,6.394,6.394,6.393,6.393
USDNOK,20050513,174600,6.393,6.393,6.393,6.393
USDNOK,20050513,174700,6.394,6.394,6.393,6.393
USDNOK,20050513,174800,6.393,6.393,6.393,6.393
USDNOK,20050513,174900,6.392,6.393,6.392,6.392
USDNOK,20050513,175000,6.393,6.393,6.392,6.392
USDNOK,20050513,175100,6.393,6.393,6.392,6.392
USDNOK,20050513,175200,6.392,6.392,6.392,6.392
USDNOK,20050513,175300,6.391,6.391,6.391,6.391
USDNOK,20050513,175400,6.391,6.391,6.391,6.391
USDNOK,20050513,175500,6.391,6.392,6.391,6.392
USDNOK,20050513,175600,6.391,6.392,6.391,6.392
USDNOK,20050513,175700,6.393,6.394,6.393,6.394
USDNOK,20050513,175800,6.393,6.393,6.392,6.392
USDNOK,20050513,175900,6.393,6.393,6.392,6.392
USDNOK,20050513,180000,6.392,6.392,6.392,6.392
USDNOK,20050513,180100,6.392,6.392,6.392,6.392
USDNOK,20050513,180200,6.392,6.392,6.392,6.392
USDNOK,20050513,180300,6.392,6.392,6.392,6.392
USDNOK,20050513,180400,6.393,6.393,6.393,6.393
USDNOK,20050513,180500,6.393,6.394,6.393,6.394
USDNOK,20050513,180600,6.394,6.394,6.394,6.394
USDNOK,20050513,180700,6.395,6.395,6.394,6.394
USDNOK,20050513,180800,6.394,6.394,6.394,6.394
USDNOK,20050513,180900,6.394,6.394,6.394,6.394
USDNOK,20050513,181000,6.394,6.394,6.394,6.394
USDNOK,20050513,181100,6.395,6.395,6.394,6.394
USDNOK,20050513,181200,6.393,6.393,6.393,6.393
USDNOK,20050513,181300,6.394,6.395,6.394,6.395
USDNOK,20050513,181400,6.395,6.395,6.394,6.394
USDNOK,20050513,181500,6.394,6.394,6.394,6.394
USDNOK,20050513,181600,6.394,6.394,6.394,6.394
USDNOK,20050513,181700,6.394,6.394,6.394,6.394
USDNOK,20050513,181800,6.393,6.394,6.393,6.394
USDNOK,20050513,181900,6.394,6.394,6.393,6.394
USDNOK,20050513,182000,6.394,6.394,6.394,6.394
USDNOK,20050513,182100,6.395,6.395,6.395,6.395
USDNOK,20050513,182200,6.395,6.396,6.395,6.396
USDNOK,20050513,182300,6.396,6.396,6.396,6.396
USDNOK,20050513,182400,6.396,6.396,6.395,6.395
USDNOK,20050513,182500,6.395,6.395,6.395,6.395
USDNOK,20050513,182600,6.395,6.395,6.395,6.395
USDNOK,20050513,182700,6.395,6.395,6.395,6.395
USDNOK,20050513,182800,6.395,6.395,6.394,6.394
USDNOK,20050513,182900,6.394,6.394,6.394,6.394
USDNOK,20050513,183000,6.394,6.394,6.394,6.394
USDNOK,20050513,183100,6.394,6.394,6.394,6.394
USDNOK,20050513,183200,6.394,6.394,6.394,6.394
USDNOK,20050513,183300,6.394,6.394,6.394,6.394
USDNOK,20050513,183400,6.394,6.394,6.394,6.394
USDNOK,20050513,183500,6.394,6.394,6.394,6.394
USDNOK,20050513,183600,6.395,6.395,6.394,6.395
USDNOK,20050513,183700,6.396,6.396,6.396,6.396
USDNOK,20050513,183800,6.396,6.397,6.396,6.397
USDNOK,20050513,183900,6.397,6.397,6.397,6.397
USDNOK,20050513,184000,6.397,6.397,6.397,6.397
USDNOK,20050513,184100,6.398,6.398,6.398,6.398
USDNOK,20050513,184200,6.398,6.398,6.398,6.398
USDNOK,20050513,184300,6.397,6.398,6.397,6.397
USDNOK,20050513,184400,6.398,6.398,6.398,6.398
USDNOK,20050513,184500,6.398,6.398,6.398,6.398
USDNOK,20050513,184600,6.398,6.398,6.397,6.397
USDNOK,20050513,184700,6.398,6.398,6.398,6.398
USDNOK,20050513,184800,6.399,6.399,6.398,6.399
USDNOK,20050513,184900,6.399,6.400,6.399,6.400
USDNOK,20050513,185000,6.401,6.401,6.400,6.400
USDNOK,20050513,185100,6.401,6.401,6.401,6.401
USDNOK,20050513,185200,6.401,6.401,6.401,6.401
USDNOK,20050513,185300,6.400,6.400,6.399,6.399
USDNOK,20050513,185400,6.399,6.399,6.399,6.399
USDNOK,20050513,185500,6.400,6.400,6.400,6.400
USDNOK,20050513,185600,6.401,6.401,6.401,6.401
USDNOK,20050513,185700,6.401,6.401,6.401,6.401
USDNOK,20050513,185800,6.401,6.401,6.401,6.401
USDNOK,20050513,185900,6.401,6.401,6.401,6.401
USDNOK,20050513,190000,6.402,6.403,6.402,6.402
USDNOK,20050513,190100,6.402,6.402,6.402,6.402
USDNOK,20050513,190200,6.401,6.401,6.401,6.401
USDNOK,20050513,190300,6.402,6.402,6.401,6.401
USDNOK,20050513,190400,6.401,6.401,6.401,6.401
USDNOK,20050513,190500,6.401,6.401,6.401,6.401
USDNOK,20050513,190600,6.402,6.403,6.402,6.403
USDNOK,20050513,190700,6.404,6.404,6.404,6.404
USDNOK,20050513,190800,6.404,6.404,6.404,6.404
USDNOK,20050513,190900,6.404,6.405,6.404,6.405
USDNOK,20050513,191000,6.405,6.405,6.405,6.405
USDNOK,20050513,191100,6.404,6.404,6.404,6.404
USDNOK,20050513,191200,6.404,6.404,6.404,6.404
USDNOK,20050513,191300,6.404,6.404,6.404,6.404
USDNOK,20050513,191400,6.404,6.404,6.403,6.403
USDNOK,20050513,191500,6.403,6.403,6.403,6.403
USDNOK,20050513,191600,6.403,6.403,6.403,6.403
USDNOK,20050513,191700,6.403,6.403,6.403,6.403
USDNOK,20050513,191800,6.404,6.404,6.404,6.404
USDNOK,20050513,191900,6.404,6.404,6.404,6.404
USDNOK,20050513,192000,6.404,6.404,6.404,6.404
USDNOK,20050513,192100,6.404,6.404,6.404,6.404
USDNOK,20050513,192200,6.404,6.404,6.404,6.404
USDNOK,20050513,192300,6.404,6.404,6.404,6.404
USDNOK,20050513,192400,6.404,6.404,6.404,6.404
USDNOK,20050513,192500,6.404,6.404,6.404,6.404
USDNOK,20050513,192600,6.404,6.404,6.404,6.404
USDNOK,20050513,192700,6.404,6.404,6.403,6.403
USDNOK,20050513,192800,6.404,6.404,6.403,6.403
USDNOK,20050513,192900,6.404,6.404,6.404,6.404
USDNOK,20050513,193000,6.404,6.404,6.404,6.404
USDNOK,20050513,193100,6.404,6.404,6.404,6.404
USDNOK,20050513,193200,6.404,6.404,6.404,6.404
USDNOK,20050513,193300,6.404,6.404,6.404,6.404
USDNOK,20050513,193400,6.404,6.405,6.404,6.405
USDNOK,20050513,193500,6.405,6.405,6.405,6.405
USDNOK,20050513,193600,6.404,6.404,6.404,6.404
USDNOK,20050513,193700,6.404,6.404,6.404,6.404
USDNOK,20050513,193800,6.405,6.405,6.404,6.404
USDNOK,20050513,193900,6.404,6.404,6.404,6.404
USDNOK,20050513,194000,6.405,6.405,6.404,6.404
USDNOK,20050513,194100,6.404,6.404,6.404,6.404
USDNOK,20050513,194200,6.404,6.404,6.404,6.404
USDNOK,20050513,194300,6.404,6.404,6.404,6.404
USDNOK,20050513,194400,6.404,6.405,6.404,6.405
USDNOK,20050513,194500,6.404,6.404,6.402,6.402
USDNOK,20050513,194600,6.402,6.402,6.402,6.402
USDNOK,20050513,194700,6.402,6.402,6.402,6.402
USDNOK,20050513,194800,6.402,6.402,6.402,6.402
USDNOK,20050513,194900,6.403,6.403,6.403,6.403
USDNOK,20050513,195000,6.403,6.404,6.403,6.404
USDNOK,20050513,195100,6.404,6.404,6.403,6.403
USDNOK,20050513,195200,6.403,6.403,6.403,6.403
USDNOK,20050513,195300,6.402,6.402,6.401,6.402
USDNOK,20050513,195400,6.402,6.402,6.402,6.402
USDNOK,20050513,195500,6.402,6.402,6.402,6.402
USDNOK,20050513,195600,6.402,6.403,6.402,6.403
USDNOK,20050513,195700,6.403,6.403,6.403,6.403
USDNOK,20050513,195800,6.402,6.402,6.401,6.401
USDNOK,20050513,195900,6.402,6.402,6.402,6.402
USDNOK,20050513,200000,6.403,6.403,6.403,6.403
USDNOK,20050513,200100,6.403,6.403,6.402,6.402
USDNOK,20050513,200200,6.403,6.403,6.402,6.402
USDNOK,20050513,200300,6.403,6.403,6.402,6.403
USDNOK,20050513,200400,6.403,6.405,6.403,6.405
USDNOK,20050513,200500,6.405,6.405,6.405,6.405
USDNOK,20050513,200600,6.406,6.406,6.406,6.406
USDNOK,20050513,200700,6.406,6.406,6.406,6.406
USDNOK,20050513,200800,6.407,6.407,6.406,6.407
USDNOK,20050513,200900,6.406,6.406,6.406,6.406
USDNOK,20050513,201000,6.406,6.406,6.406,6.406
USDNOK,20050513,201100,6.406,6.407,6.406,6.407
USDNOK,20050513,201200,6.407,6.407,6.407,6.407
USDNOK,20050513,201300,6.407,6.407,6.407,6.407
USDNOK,20050513,201400,6.407,6.407,6.407,6.407
USDNOK,20050513,201500,6.408,6.408,6.408,6.408
USDNOK,20050513,201600,6.408,6.408,6.407,6.407
USDNOK,20050513,201700,6.407,6.407,6.407,6.407
USDNOK,20050513,201800,6.407,6.407,6.407,6.407
USDNOK,20050513,201900,6.408,6.408,6.406,6.406
USDNOK,20050513,202000,6.405,6.405,6.405,6.405
USDNOK,20050513,202100,6.405,6.405,6.405,6.405
USDNOK,20050513,202200,6.405,6.405,6.405,6.405
USDNOK,20050513,202300,6.405,6.405,6.405,6.405
USDNOK,20050513,202400,6.405,6.405,6.405,6.405
USDNOK,20050513,202500,6.405,6.405,6.405,6.405
USDNOK,20050513,202600,6.405,6.405,6.404,6.404
USDNOK,20050513,202700,6.405,6.405,6.405,6.405
USDNOK,20050513,202800,6.404,6.404,6.404,6.404
USDNOK,20050513,202900,6.404,6.404,6.404,6.404
USDNOK,20050513,203000,6.404,6.405,6.404,6.405
USDNOK,20050513,203100,6.405,6.405,6.405,6.405
USDNOK,20050513,203200,6.405,6.405,6.405,6.405
USDNOK,20050513,203300,6.405,6.405,6.405,6.405
USDNOK,20050513,203400,6.405,6.405,6.405,6.405
USDNOK,20050513,203500,6.405,6.405,6.405,6.405
USDNOK,20050513,203600,6.404,6.404,6.404,6.404
USDNOK,20050513,203700,6.405,6.405,6.404,6.404
USDNOK,20050513,203800,6.404,6.405,6.404,6.405
USDNOK,20050513,203900,6.405,6.406,6.405,6.406
USDNOK,20050513,204000,6.406,6.407,6.406,6.407
USDNOK,20050513,204100,6.406,6.406,6.405,6.405
USDNOK,20050513,204200,6.406,6.406,6.405,6.405
USDNOK,20050513,204300,6.405,6.405,6.405,6.405
USDNOK,20050513,204400,6.405,6.405,6.405,6.405
USDNOK,20050513,204600,6.405,6.405,6.405,6.405
USDNOK,20050513,204700,6.405,6.406,6.405,6.406
USDNOK,20050513,204800,6.406,6.406,6.406,6.406
USDNOK,20050513,204900,6.406,6.406,6.406,6.406
USDNOK,20050513,205000,6.406,6.406,6.406,6.406
USDNOK,20050513,205100,6.406,6.406,6.406,6.406
USDNOK,20050513,205200,6.406,6.406,6.405,6.405
USDNOK,20050513,205300,6.406,6.406,6.405,6.405
USDNOK,20050513,205400,6.406,6.406,6.405,6.405
USDNOK,20050513,205500,6.406,6.406,6.406,6.406
USDNOK,20050513,205600,6.407,6.407,6.407,6.407
USDNOK,20050513,205700,6.407,6.408,6.407,6.407
USDNOK,20050513,205800,6.407,6.407,6.407,6.407
USDNOK,20050513,205900,6.406,6.406,6.406,6.406
USDNOK,20050513,210000,6.407,6.408,6.407,6.408
USDNOK,20050513,210100,6.410,6.410,6.409,6.410
USDNOK,20050513,210200,6.410,6.410,6.409,6.409
USDNOK,20050513,210300,6.409,6.409,6.409,6.409
USDNOK,20050513,210400,6.410,6.410,6.409,6.409
USDNOK,20050513,210500,6.410,6.410,6.410,6.410
USDNOK,20050513,210600,6.410,6.410,6.410,6.410
USDNOK,20050513,210700,6.411,6.411,6.410,6.410
USDNOK,20050513,210800,6.410,6.410,6.410,6.410
USDNOK,20050513,210900,6.409,6.409,6.408,6.409
USDNOK,20050513,211000,6.409,6.409,6.409,6.409
USDNOK,20050513,211100,6.410,6.410,6.409,6.409
USDNOK,20050513,211200,6.411,6.412,6.409,6.412
USDNOK,20050513,211400,6.412,6.413,6.412,6.413
USDNOK,20050513,211500,6.413,6.413,6.413,6.413
USDNOK,20050513,211600,6.413,6.413,6.412,6.412
USDNOK,20050513,211700,6.413,6.413,6.413,6.413
USDNOK,20050513,211800,6.413,6.413,6.413,6.413
USDNOK,20050513,211900,6.413,6.414,6.413,6.414
USDNOK,20050513,212000,6.415,6.418,6.415,6.418
USDNOK,20050513,212100,6.418,6.418,6.418,6.418
USDNOK,20050513,212200,6.417,6.417,6.417,6.417
USDNOK,20050513,212300,6.417,6.417,6.417,6.417
USDNOK,20050513,212400,6.417,6.417,6.417,6.417
USDNOK,20050513,212500,6.417,6.417,6.417,6.417
USDNOK,20050513,212600,6.417,6.417,6.417,6.417
USDNOK,20050513,212700,6.417,6.417,6.416,6.416
USDNOK,20050513,212800,6.416,6.416,6.416,6.416
USDNOK,20050513,213000,6.416,6.419,6.413,6.417
USDNOK,20050513,213100,6.419,6.419,6.418,6.418
USDNOK,20050513,213200,6.417,6.418,6.417,6.417
USDNOK,20050513,213300,6.418,6.419,6.417,6.417
USDNOK,20050513,213400,6.417,6.417,6.416,6.416
USDNOK,20050513,213500,6.417,6.418,6.416,6.416
USDNOK,20050513,213600,6.416,6.416,6.416,6.416
USDNOK,20050513,213700,6.415,6.415,6.415,6.415
USDNOK,20050513,213800,6.415,6.415,6.415,6.415
USDNOK,20050513,213900,6.415,6.415,6.415,6.415
USDNOK,20050513,214000,6.415,6.416,6.415,6.416
USDNOK,20050513,214100,6.415,6.416,6.415,6.416
USDNOK,20050513,214200,6.416,6.416,6.416,6.416
USDNOK,20050513,214300,6.415,6.416,6.415,6.415
USDNOK,20050513,214400,6.416,6.416,6.415,6.415
USDNOK,20050513,214500,6.415,6.415,6.415,6.415
USDNOK,20050513,214600,6.415,6.415,6.415,6.415
USDNOK,20050513,214700,6.415,6.415,6.415,6.415
USDNOK,20050513,214800,6.415,6.415,6.415,6.415
USDNOK,20050513,214900,6.415,6.415,6.415,6.415
USDNOK,20050513,215000,6.415,6.415,6.415,6.415
USDNOK,20050513,215100,6.415,6.415,6.415,6.415
USDNOK,20050513,215200,6.415,6.415,6.414,6.414
USDNOK,20050513,215300,6.414,6.414,6.414,6.414
USDNOK,20050513,215400,6.414,6.414,6.414,6.414
USDNOK,20050513,215500,6.414,6.414,6.414,6.414
USDNOK,20050513,215600,6.414,6.414,6.414,6.414
USDNOK,20050513,215700,6.414,6.414,6.414,6.414
USDNOK,20050513,215800,6.414,6.414,6.414,6.414
USDNOK,20050513,215900,6.414,6.414,6.414,6.414
USDNOK,20050513,220000,6.414,6.414,6.414,6.414
USDPLN,20050513,000200,3.280,3.280,3.280,3.280
USDPLN,20050513,000700,3.280,3.280,3.279,3.279
USDPLN,20050513,000800,3.281,3.282,3.281,3.282
USDPLN,20050513,000900,3.283,3.283,3.282,3.282
USDPLN,20050513,001000,3.283,3.283,3.283,3.283
USDPLN,20050513,001100,3.282,3.282,3.282,3.282
USDPLN,20050513,001600,3.282,3.282,3.282,3.282
USDPLN,20050513,002000,3.281,3.281,3.281,3.281
USDPLN,20050513,002200,3.282,3.282,3.282,3.282
USDPLN,20050513,002700,3.282,3.282,3.282,3.282
USDPLN,20050513,003000,3.283,3.283,3.282,3.282
USDPLN,20050513,003500,3.282,3.282,3.282,3.282
USDPLN,20050513,003700,3.284,3.284,3.284,3.284
USDPLN,20050513,003800,3.286,3.286,3.286,3.286
USDPLN,20050513,003900,3.284,3.284,3.284,3.284
USDPLN,20050513,004000,3.283,3.283,3.282,3.282
USDPLN,20050513,004500,3.282,3.282,3.282,3.282
USDPLN,20050513,005000,3.282,3.282,3.282,3.282
USDPLN,20050513,005100,3.283,3.284,3.283,3.284
USDPLN,20050513,005200,3.283,3.284,3.283,3.284
USDPLN,20050513,005400,3.283,3.284,3.283,3.284
USDPLN,20050513,005500,3.283,3.284,3.283,3.284
USDPLN,20050513,005600,3.283,3.283,3.283,3.283
USDPLN,20050513,005700,3.284,3.284,3.284,3.284
USDPLN,20050513,005800,3.283,3.283,3.283,3.283
USDPLN,20050513,010100,3.284,3.284,3.284,3.284
USDPLN,20050513,010200,3.285,3.285,3.285,3.285
USDPLN,20050513,010400,3.284,3.284,3.284,3.284
USDPLN,20050513,010700,3.283,3.283,3.283,3.283
USDPLN,20050513,010800,3.284,3.284,3.282,3.282
USDPLN,20050513,011000,3.279,3.279,3.275,3.279
USDPLN,20050513,011100,3.280,3.280,3.280,3.280
USDPLN,20050513,011200,3.279,3.279,3.279,3.279
USDPLN,20050513,011300,3.280,3.280,3.279,3.280
USDPLN,20050513,011600,3.275,3.280,3.275,3.280
USDPLN,20050513,011800,3.279,3.279,3.279,3.279
USDPLN,20050513,011900,3.275,3.275,3.275,3.275
USDPLN,20050513,012100,3.279,3.279,3.279,3.279
USDPLN,20050513,012400,3.278,3.278,3.278,3.278
USDPLN,20050513,012500,3.275,3.279,3.275,3.279
USDPLN,20050513,012700,3.278,3.279,3.278,3.279
USDPLN,20050513,012800,3.275,3.279,3.275,3.279
USDPLN,20050513,013200,3.275,3.279,3.275,3.279
USDPLN,20050513,013400,3.275,3.275,3.275,3.275
USDPLN,20050513,013500,3.279,3.279,3.279,3.279
USDPLN,20050513,014000,3.275,3.275,3.275,3.275
USDPLN,20050513,014200,3.273,3.273,3.273,3.273
USDPLN,20050513,014700,3.273,3.273,3.273,3.273
USDPLN,20050513,014800,3.265,3.265,3.265,3.265
USDPLN,20050513,015300,3.265,3.265,3.265,3.265
USDPLN,20050513,015800,3.270,3.270,3.270,3.270
USDPLN,20050513,020200,3.265,3.265,3.265,3.265
USDPLN,20050513,020700,3.265,3.265,3.265,3.265
USDPLN,20050513,021200,3.265,3.265,3.265,3.265
USDPLN,20050513,021700,3.265,3.265,3.265,3.265
USDPLN,20050513,022200,3.265,3.265,3.265,3.265
USDPLN,20050513,022700,3.265,3.265,3.265,3.265
USDPLN,20050513,023000,3.270,3.270,3.270,3.270
USDPLN,20050513,023400,3.265,3.265,3.265,3.265
USDPLN,20050513,023900,3.265,3.265,3.265,3.265
USDPLN,20050513,024400,3.265,3.265,3.265,3.265
USDPLN,20050513,024900,3.265,3.265,3.265,3.265
USDPLN,20050513,025400,3.265,3.265,3.265,3.265
USDPLN,20050513,025900,3.265,3.265,3.265,3.265
USDPLN,20050513,030400,3.265,3.265,3.265,3.265
USDPLN,20050513,030900,3.265,3.265,3.265,3.265
USDPLN,20050513,031400,3.265,3.265,3.265,3.265
USDPLN,20050513,031900,3.265,3.265,3.265,3.265
USDPLN,20050513,032400,3.265,3.265,3.265,3.265
USDPLN,20050513,032900,3.265,3.265,3.265,3.265
USDPLN,20050513,033400,3.265,3.265,3.265,3.265
USDPLN,20050513,033900,3.265,3.265,3.265,3.265
USDPLN,20050513,034400,3.265,3.265,3.265,3.265
USDPLN,20050513,034900,3.265,3.265,3.265,3.265
USDPLN,20050513,035400,3.265,3.265,3.265,3.265
USDPLN,20050513,035900,3.265,3.265,3.265,3.265
USDPLN,20050513,040400,3.265,3.265,3.265,3.265
USDPLN,20050513,040900,3.265,3.265,3.265,3.265
USDPLN,20050513,041400,3.265,3.265,3.265,3.265
USDPLN,20050513,041900,3.265,3.265,3.265,3.265
USDPLN,20050513,042400,3.265,3.265,3.265,3.265
USDPLN,20050513,042900,3.265,3.265,3.265,3.265
USDPLN,20050513,043400,3.265,3.265,3.265,3.265
USDPLN,20050513,043900,3.265,3.265,3.265,3.265
USDPLN,20050513,044400,3.265,3.265,3.265,3.265
USDPLN,20050513,044900,3.265,3.265,3.265,3.265
USDPLN,20050513,045400,3.265,3.265,3.265,3.265
USDPLN,20050513,045900,3.265,3.265,3.265,3.265
USDPLN,20050513,050400,3.265,3.265,3.265,3.265
USDPLN,20050513,050900,3.265,3.265,3.265,3.265
USDPLN,20050513,051400,3.265,3.265,3.265,3.265
USDPLN,20050513,051900,3.265,3.265,3.265,3.265
USDPLN,20050513,052400,3.265,3.265,3.265,3.265
USDPLN,20050513,052900,3.265,3.265,3.265,3.265
USDPLN,20050513,053400,3.265,3.265,3.265,3.265
USDPLN,20050513,053900,3.265,3.265,3.265,3.265
USDPLN,20050513,054400,3.265,3.265,3.265,3.265
USDPLN,20050513,054900,3.265,3.265,3.265,3.265
USDPLN,20050513,055400,3.265,3.265,3.265,3.265
USDPLN,20050513,055900,3.265,3.265,3.265,3.265
USDPLN,20050513,060400,3.265,3.265,3.265,3.265
USDPLN,20050513,060900,3.265,3.265,3.265,3.265
USDPLN,20050513,061400,3.265,3.265,3.265,3.265
USDPLN,20050513,061900,3.265,3.265,3.265,3.265
USDPLN,20050513,062400,3.265,3.265,3.265,3.265
USDPLN,20050513,062900,3.265,3.265,3.265,3.265
USDPLN,20050513,063400,3.265,3.265,3.265,3.265
USDPLN,20050513,063900,3.265,3.265,3.265,3.265
USDPLN,20050513,064400,3.265,3.265,3.265,3.265
USDPLN,20050513,064900,3.265,3.265,3.265,3.265
USDPLN,20050513,065400,3.265,3.265,3.265,3.265
USDPLN,20050513,065900,3.265,3.265,3.265,3.265
USDPLN,20050513,070100,3.270,3.270,3.270,3.270
USDPLN,20050513,070300,3.278,3.278,3.278,3.278
USDPLN,20050513,070400,3.279,3.279,3.279,3.279
USDPLN,20050513,070500,3.280,3.281,3.280,3.281
USDPLN,20050513,071000,3.281,3.281,3.281,3.281
USDPLN,20050513,071500,3.280,3.280,3.280,3.280
USDPLN,20050513,072000,3.280,3.280,3.280,3.280
USDPLN,20050513,072500,3.280,3.280,3.280,3.280
USDPLN,20050513,072700,3.281,3.281,3.281,3.281
USDPLN,20050513,073200,3.281,3.281,3.281,3.281
USDPLN,20050513,073700,3.281,3.281,3.281,3.281
USDPLN,20050513,073900,3.284,3.285,3.284,3.285
USDPLN,20050513,074100,3.286,3.287,3.286,3.287
USDPLN,20050513,074600,3.280,3.280,3.280,3.280
USDPLN,20050513,074700,3.287,3.287,3.287,3.287
USDPLN,20050513,074900,3.286,3.287,3.286,3.287
USDPLN,20050513,075000,3.288,3.288,3.286,3.286
USDPLN,20050513,075100,3.287,3.287,3.283,3.283
USDPLN,20050513,075200,3.282,3.286,3.281,3.286
USDPLN,20050513,075300,3.287,3.287,3.286,3.286
USDPLN,20050513,075400,3.287,3.287,3.286,3.286
USDPLN,20050513,075600,3.287,3.287,3.287,3.287
USDPLN,20050513,075700,3.286,3.287,3.286,3.287
USDPLN,20050513,075800,3.286,3.286,3.286,3.286
USDPLN,20050513,080000,3.287,3.287,3.287,3.287
USDPLN,20050513,080100,3.286,3.286,3.285,3.285
USDPLN,20050513,080200,3.284,3.284,3.284,3.284
USDPLN,20050513,080400,3.285,3.285,3.285,3.285
USDPLN,20050513,080900,3.285,3.285,3.285,3.285
USDPLN,20050513,081000,3.284,3.284,3.284,3.284
USDPLN,20050513,081100,3.285,3.285,3.284,3.284
USDPLN,20050513,081300,3.285,3.285,3.285,3.285
USDPLN,20050513,081600,3.284,3.284,3.284,3.284
USDPLN,20050513,081700,3.283,3.286,3.283,3.286
USDPLN,20050513,081800,3.284,3.284,3.284,3.284
USDPLN,20050513,081900,3.283,3.283,3.283,3.283
USDPLN,20050513,082000,3.284,3.284,3.282,3.282
USDPLN,20050513,082100,3.281,3.281,3.281,3.281
USDPLN,20050513,082400,3.282,3.282,3.282,3.282
USDPLN,20050513,082500,3.281,3.281,3.281,3.281
USDPLN,20050513,082700,3.280,3.280,3.280,3.280
USDPLN,20050513,082900,3.281,3.282,3.281,3.282
USDPLN,20050513,083000,3.281,3.282,3.281,3.282
USDPLN,20050513,083100,3.283,3.283,3.282,3.282
USDPLN,20050513,083200,3.283,3.284,3.283,3.284
USDPLN,20050513,083400,3.283,3.283,3.283,3.283
USDPLN,20050513,083600,3.284,3.284,3.283,3.283
USDPLN,20050513,083700,3.281,3.282,3.281,3.282
USDPLN,20050513,083800,3.283,3.283,3.282,3.282
USDPLN,20050513,083900,3.283,3.283,3.283,3.283
USDPLN,20050513,084000,3.282,3.282,3.282,3.282
USDPLN,20050513,084100,3.283,3.284,3.283,3.284
USDPLN,20050513,084200,3.285,3.286,3.285,3.286
USDPLN,20050513,084300,3.287,3.289,3.287,3.289
USDPLN,20050513,084400,3.287,3.287,3.287,3.287
USDPLN,20050513,084500,3.288,3.288,3.286,3.286
USDPLN,20050513,084600,3.287,3.287,3.286,3.286
USDPLN,20050513,084800,3.285,3.285,3.285,3.285
USDPLN,20050513,085100,3.286,3.286,3.285,3.285
USDPLN,20050513,085400,3.286,3.287,3.286,3.287
USDPLN,20050513,085500,3.288,3.289,3.288,3.288
USDPLN,20050513,085600,3.289,3.289,3.288,3.289
USDPLN,20050513,085700,3.290,3.290,3.290,3.290
USDPLN,20050513,085800,3.289,3.290,3.289,3.290
USDPLN,20050513,085900,3.289,3.289,3.289,3.289
USDPLN,20050513,090000,3.290,3.290,3.290,3.290
USDPLN,20050513,090100,3.289,3.289,3.288,3.288
USDPLN,20050513,090200,3.289,3.289,3.287,3.287
USDPLN,20050513,090300,3.286,3.286,3.285,3.286
USDPLN,20050513,090400,3.287,3.287,3.287,3.287
USDPLN,20050513,090900,3.288,3.289,3.288,3.289
USDPLN,20050513,091000,3.290,3.290,3.289,3.289
USDPLN,20050513,091100,3.290,3.291,3.290,3.290
USDPLN,20050513,091200,3.291,3.291,3.290,3.290
USDPLN,20050513,091300,3.291,3.291,3.291,3.291
USDPLN,20050513,091400,3.290,3.290,3.290,3.290
USDPLN,20050513,091500,3.289,3.289,3.289,3.289
USDPLN,20050513,091600,3.290,3.290,3.290,3.290
USDPLN,20050513,091900,3.289,3.289,3.289,3.289
USDPLN,20050513,092000,3.288,3.288,3.287,3.288
USDPLN,20050513,092200,3.289,3.289,3.288,3.289
USDPLN,20050513,092300,3.290,3.290,3.289,3.290
USDPLN,20050513,092400,3.289,3.289,3.289,3.289
USDPLN,20050513,092500,3.290,3.290,3.290,3.290
USDPLN,20050513,092800,3.291,3.291,3.291,3.291
USDPLN,20050513,092900,3.292,3.292,3.292,3.292
USDPLN,20050513,093000,3.291,3.292,3.291,3.292
USDPLN,20050513,093100,3.293,3.293,3.293,3.293
USDPLN,20050513,093300,3.294,3.294,3.294,3.294
USDPLN,20050513,093400,3.293,3.293,3.292,3.292
USDPLN,20050513,093500,3.291,3.292,3.291,3.292
USDPLN,20050513,093600,3.291,3.291,3.291,3.291
USDPLN,20050513,093700,3.292,3.293,3.292,3.293
USDPLN,20050513,093800,3.294,3.294,3.293,3.293
USDPLN,20050513,094000,3.294,3.294,3.294,3.294
USDPLN,20050513,094100,3.295,3.295,3.295,3.295
USDPLN,20050513,094200,3.294,3.294,3.294,3.294
USDPLN,20050513,094400,3.293,3.293,3.293,3.293
USDPLN,20050513,094600,3.294,3.294,3.294,3.294
USDPLN,20050513,094900,3.295,3.295,3.295,3.295
USDPLN,20050513,095000,3.296,3.296,3.296,3.296
USDPLN,20050513,095100,3.295,3.295,3.295,3.295
USDPLN,20050513,095300,3.296,3.296,3.296,3.296
USDPLN,20050513,095400,3.295,3.295,3.295,3.295
USDPLN,20050513,095500,3.296,3.296,3.294,3.294
USDPLN,20050513,095600,3.295,3.295,3.295,3.295
USDPLN,20050513,100000,3.294,3.294,3.294,3.294
USDPLN,20050513,100100,3.293,3.293,3.293,3.293
USDPLN,20050513,100300,3.292,3.292,3.292,3.292
USDPLN,20050513,100400,3.291,3.291,3.290,3.290
USDPLN,20050513,100900,3.290,3.290,3.290,3.290
USDPLN,20050513,101000,3.289,3.290,3.289,3.290
USDPLN,20050513,101100,3.291,3.291,3.291,3.291
USDPLN,20050513,101500,3.292,3.292,3.291,3.291
USDPLN,20050513,101600,3.292,3.292,3.292,3.292
USDPLN,20050513,101800,3.291,3.291,3.291,3.291
USDPLN,20050513,101900,3.292,3.292,3.292,3.292
USDPLN,20050513,102000,3.291,3.291,3.291,3.291
USDPLN,20050513,102300,3.290,3.290,3.289,3.289
USDPLN,20050513,102400,3.290,3.290,3.288,3.288
USDPLN,20050513,102500,3.289,3.289,3.288,3.288
USDPLN,20050513,102900,3.287,3.287,3.286,3.286
USDPLN,20050513,103000,3.285,3.285,3.285,3.285
USDPLN,20050513,103100,3.286,3.286,3.285,3.285
USDPLN,20050513,103200,3.284,3.284,3.284,3.284
USDPLN,20050513,103400,3.285,3.285,3.284,3.285
USDPLN,20050513,103600,3.284,3.284,3.284,3.284
USDPLN,20050513,103700,3.285,3.285,3.285,3.285
USDPLN,20050513,103800,3.284,3.284,3.284,3.284
USDPLN,20050513,103900,3.285,3.285,3.285,3.285
USDPLN,20050513,104000,3.286,3.286,3.286,3.286
USDPLN,20050513,104300,3.287,3.287,3.287,3.287
USDPLN,20050513,104400,3.288,3.288,3.288,3.288
USDPLN,20050513,104500,3.289,3.289,3.289,3.289
USDPLN,20050513,104600,3.290,3.291,3.290,3.291
USDPLN,20050513,104700,3.290,3.290,3.290,3.290
USDPLN,20050513,104800,3.291,3.291,3.291,3.291
USDPLN,20050513,104900,3.290,3.290,3.290,3.290
USDPLN,20050513,105000,3.289,3.290,3.289,3.290
USDPLN,20050513,105200,3.291,3.291,3.291,3.291
USDPLN,20050513,105300,3.292,3.292,3.292,3.292
USDPLN,20050513,105400,3.293,3.294,3.293,3.294
USDPLN,20050513,105700,3.295,3.295,3.294,3.294
USDPLN,20050513,110200,3.294,3.294,3.294,3.294
USDPLN,20050513,110700,3.294,3.294,3.294,3.294
USDPLN,20050513,110800,3.295,3.295,3.294,3.294
USDPLN,20050513,111000,3.293,3.293,3.293,3.293
USDPLN,20050513,111100,3.294,3.294,3.294,3.294
USDPLN,20050513,111200,3.293,3.293,3.293,3.293
USDPLN,20050513,111300,3.292,3.292,3.292,3.292
USDPLN,20050513,111600,3.291,3.291,3.291,3.291
USDPLN,20050513,111700,3.290,3.291,3.290,3.291
USDPLN,20050513,111800,3.292,3.292,3.292,3.292
USDPLN,20050513,112000,3.293,3.293,3.293,3.293
USDPLN,20050513,112200,3.294,3.294,3.293,3.293
USDPLN,20050513,112400,3.294,3.294,3.293,3.293
USDPLN,20050513,112600,3.294,3.294,3.294,3.294
USDPLN,20050513,112700,3.293,3.294,3.293,3.294
USDPLN,20050513,112800,3.295,3.296,3.295,3.296
USDPLN,20050513,112900,3.295,3.296,3.295,3.296
USDPLN,20050513,113100,3.297,3.297,3.296,3.296
USDPLN,20050513,113200,3.297,3.298,3.296,3.298
USDPLN,20050513,113300,3.297,3.300,3.297,3.300
USDPLN,20050513,113500,3.299,3.299,3.299,3.299
USDPLN,20050513,113600,3.300,3.301,3.300,3.301
USDPLN,20050513,113700,3.302,3.302,3.301,3.301
USDPLN,20050513,113800,3.302,3.302,3.302,3.302
USDPLN,20050513,113900,3.303,3.303,3.303,3.303
USDPLN,20050513,114000,3.304,3.304,3.303,3.303
USDPLN,20050513,114100,3.304,3.304,3.304,3.304
USDPLN,20050513,114300,3.303,3.303,3.303,3.303
USDPLN,20050513,114400,3.304,3.304,3.303,3.303
USDPLN,20050513,114500,3.304,3.304,3.303,3.304
USDPLN,20050513,114900,3.303,3.303,3.302,3.302
USDPLN,20050513,115000,3.301,3.301,3.300,3.300
USDPLN,20050513,115100,3.302,3.303,3.302,3.303
USDPLN,20050513,115400,3.302,3.302,3.302,3.302
USDPLN,20050513,115500,3.303,3.303,3.303,3.303
USDPLN,20050513,120000,3.303,3.303,3.303,3.303
USDPLN,20050513,120100,3.304,3.304,3.303,3.304
USDPLN,20050513,120200,3.303,3.303,3.303,3.303
USDPLN,20050513,120300,3.302,3.303,3.302,3.303
USDPLN,20050513,120400,3.304,3.304,3.304,3.304
USDPLN,20050513,120600,3.305,3.305,3.305,3.305
USDPLN,20050513,120700,3.304,3.304,3.304,3.304
USDPLN,20050513,120900,3.303,3.303,3.303,3.303
USDPLN,20050513,121000,3.302,3.302,3.302,3.302
USDPLN,20050513,121100,3.303,3.303,3.302,3.303
USDPLN,20050513,121300,3.302,3.302,3.302,3.302
USDPLN,20050513,121400,3.301,3.301,3.301,3.301
USDPLN,20050513,121500,3.299,3.299,3.299,3.299
USDPLN,20050513,121800,3.298,3.298,3.298,3.298
USDPLN,20050513,121900,3.299,3.300,3.299,3.299
USDPLN,20050513,122000,3.298,3.301,3.298,3.301
USDPLN,20050513,122100,3.302,3.302,3.302,3.302
USDPLN,20050513,122200,3.301,3.301,3.301,3.301
USDPLN,20050513,122300,3.300,3.300,3.298,3.298
USDPLN,20050513,122400,3.299,3.299,3.299,3.299
USDPLN,20050513,122600,3.298,3.299,3.298,3.299
USDPLN,20050513,122700,3.298,3.299,3.298,3.298
USDPLN,20050513,122800,3.299,3.299,3.299,3.299
USDPLN,20050513,122900,3.298,3.299,3.298,3.299
USDPLN,20050513,123100,3.300,3.300,3.300,3.300
USDPLN,20050513,123200,3.299,3.299,3.299,3.299
USDPLN,20050513,123300,3.300,3.300,3.300,3.300
USDPLN,20050513,123800,3.300,3.300,3.300,3.300
USDPLN,20050513,123900,3.299,3.300,3.299,3.299
USDPLN,20050513,124000,3.300,3.300,3.300,3.300
USDPLN,20050513,124300,3.299,3.299,3.299,3.299
USDPLN,20050513,124400,3.300,3.300,3.299,3.299
USDPLN,20050513,124600,3.300,3.300,3.300,3.300
USDPLN,20050513,124700,3.301,3.301,3.300,3.300
USDPLN,20050513,124900,3.301,3.301,3.301,3.301
USDPLN,20050513,125000,3.302,3.302,3.301,3.302
USDPLN,20050513,125100,3.303,3.303,3.303,3.303
USDPLN,20050513,125200,3.304,3.304,3.303,3.304
USDPLN,20050513,125300,3.303,3.305,3.303,3.305
USDPLN,20050513,125400,3.304,3.305,3.304,3.305
USDPLN,20050513,125500,3.306,3.306,3.306,3.306
USDPLN,20050513,125600,3.305,3.306,3.305,3.306
USDPLN,20050513,125700,3.307,3.307,3.307,3.307
USDPLN,20050513,125800,3.308,3.308,3.307,3.307
USDPLN,20050513,130100,3.308,3.309,3.308,3.309
USDPLN,20050513,130300,3.308,3.309,3.308,3.309
USDPLN,20050513,130600,3.308,3.308,3.308,3.308
USDPLN,20050513,130700,3.307,3.307,3.307,3.307
USDPLN,20050513,131000,3.306,3.306,3.306,3.306
USDPLN,20050513,131100,3.305,3.306,3.305,3.306
USDPLN,20050513,131200,3.307,3.307,3.307,3.307
USDPLN,20050513,131300,3.306,3.306,3.305,3.305
USDPLN,20050513,131500,3.304,3.304,3.304,3.304
USDPLN,20050513,131800,3.303,3.303,3.302,3.302
USDPLN,20050513,132000,3.303,3.303,3.303,3.303
USDPLN,20050513,132300,3.302,3.302,3.302,3.302
USDPLN,20050513,132500,3.303,3.303,3.303,3.303
USDPLN,20050513,132600,3.304,3.304,3.304,3.304
USDPLN,20050513,132800,3.305,3.305,3.305,3.305
USDPLN,20050513,132900,3.304,3.304,3.304,3.304
USDPLN,20050513,133200,3.303,3.303,3.302,3.302
USDPLN,20050513,133300,3.303,3.303,3.302,3.302
USDPLN,20050513,133400,3.303,3.303,3.302,3.303
USDPLN,20050513,133500,3.302,3.302,3.302,3.302
USDPLN,20050513,133700,3.303,3.303,3.302,3.302
USDPLN,20050513,134200,3.302,3.302,3.302,3.302
USDPLN,20050513,134700,3.301,3.302,3.301,3.302
USDPLN,20050513,134800,3.301,3.301,3.301,3.301
USDPLN,20050513,135000,3.300,3.300,3.300,3.300
USDPLN,20050513,135200,3.301,3.301,3.301,3.301
USDPLN,20050513,135600,3.300,3.300,3.300,3.300
USDPLN,20050513,135900,3.299,3.299,3.299,3.299
USDPLN,20050513,140200,3.298,3.298,3.297,3.297
USDPLN,20050513,140300,3.296,3.296,3.295,3.295
USDPLN,20050513,140400,3.296,3.296,3.295,3.295
USDPLN,20050513,140500,3.296,3.296,3.296,3.296
USDPLN,20050513,140600,3.295,3.295,3.292,3.292
USDPLN,20050513,140700,3.293,3.293,3.292,3.293
USDPLN,20050513,140800,3.292,3.292,3.292,3.292
USDPLN,20050513,140900,3.291,3.291,3.291,3.291
USDPLN,20050513,141000,3.290,3.290,3.290,3.290
USDPLN,20050513,141200,3.291,3.291,3.291,3.291
USDPLN,20050513,141500,3.292,3.292,3.292,3.292
USDPLN,20050513,141600,3.293,3.294,3.293,3.293
USDPLN,20050513,141800,3.292,3.292,3.292,3.292
USDPLN,20050513,142100,3.291,3.292,3.291,3.292
USDPLN,20050513,142300,3.293,3.293,3.293,3.293
USDPLN,20050513,142400,3.292,3.292,3.292,3.292
USDPLN,20050513,142600,3.293,3.293,3.293,3.293
USDPLN,20050513,142800,3.294,3.294,3.293,3.293
USDPLN,20050513,142900,3.294,3.294,3.294,3.294
USDPLN,20050513,143000,3.293,3.293,3.293,3.293
USDPLN,20050513,143100,3.292,3.292,3.292,3.292
USDPLN,20050513,143200,3.293,3.293,3.293,3.293
USDPLN,20050513,143600,3.294,3.294,3.294,3.294
USDPLN,20050513,143700,3.295,3.295,3.294,3.295
USDPLN,20050513,143800,3.294,3.295,3.294,3.295
USDPLN,20050513,143900,3.294,3.294,3.294,3.294
USDPLN,20050513,144000,3.293,3.293,3.293,3.293
USDPLN,20050513,144100,3.294,3.294,3.294,3.294
USDPLN,20050513,144200,3.293,3.293,3.292,3.293
USDPLN,20050513,144500,3.292,3.292,3.292,3.292
USDPLN,20050513,144600,3.291,3.292,3.291,3.292
USDPLN,20050513,144700,3.293,3.294,3.293,3.294
USDPLN,20050513,144900,3.295,3.295,3.294,3.294
USDPLN,20050513,145000,3.293,3.293,3.293,3.293
USDPLN,20050513,145200,3.294,3.294,3.294,3.294
USDPLN,20050513,145300,3.295,3.296,3.295,3.295
USDPLN,20050513,145400,3.296,3.296,3.295,3.296
USDPLN,20050513,145500,3.295,3.296,3.295,3.296
USDPLN,20050513,145600,3.295,3.295,3.295,3.295
USDPLN,20050513,145800,3.296,3.296,3.296,3.296
USDPLN,20050513,145900,3.297,3.297,3.296,3.296
USDPLN,20050513,150200,3.297,3.297,3.296,3.296
USDPLN,20050513,150300,3.297,3.297,3.297,3.297
USDPLN,20050513,150500,3.298,3.298,3.298,3.298
USDPLN,20050513,150600,3.297,3.298,3.297,3.298
USDPLN,20050513,150700,3.299,3.299,3.299,3.299
USDPLN,20050513,150800,3.300,3.300,3.300,3.300
USDPLN,20050513,150900,3.299,3.299,3.299,3.299
USDPLN,20050513,151100,3.300,3.300,3.300,3.300
USDPLN,20050513,151300,3.299,3.300,3.299,3.300
USDPLN,20050513,151400,3.301,3.301,3.300,3.300
USDPLN,20050513,151800,3.301,3.301,3.301,3.301
USDPLN,20050513,151900,3.300,3.300,3.297,3.297
USDPLN,20050513,152000,3.298,3.298,3.297,3.297
USDPLN,20050513,152100,3.298,3.299,3.298,3.299
USDPLN,20050513,152200,3.298,3.299,3.298,3.299
USDPLN,20050513,152300,3.300,3.300,3.300,3.300
USDPLN,20050513,152400,3.299,3.300,3.299,3.299
USDPLN,20050513,152600,3.298,3.298,3.297,3.297
USDPLN,20050513,152700,3.296,3.298,3.296,3.298
USDPLN,20050513,152800,3.297,3.298,3.297,3.298
USDPLN,20050513,153200,3.299,3.299,3.299,3.299
USDPLN,20050513,153300,3.298,3.298,3.298,3.298
USDPLN,20050513,153500,3.299,3.301,3.299,3.300
USDPLN,20050513,153600,3.301,3.302,3.301,3.301
USDPLN,20050513,153700,3.302,3.302,3.302,3.302
USDPLN,20050513,154000,3.303,3.303,3.302,3.302
USDPLN,20050513,154300,3.303,3.303,3.303,3.303
USDPLN,20050513,154400,3.304,3.304,3.303,3.303
USDPLN,20050513,154500,3.302,3.302,3.302,3.302
USDPLN,20050513,154600,3.303,3.303,3.302,3.302
USDPLN,20050513,154700,3.301,3.301,3.301,3.301
USDPLN,20050513,154800,3.300,3.301,3.300,3.301
USDPLN,20050513,155000,3.302,3.302,3.301,3.301
USDPLN,20050513,155100,3.300,3.300,3.299,3.299
USDPLN,20050513,155200,3.298,3.298,3.298,3.298
USDPLN,20050513,155300,3.299,3.299,3.298,3.298
USDPLN,20050513,155400,3.299,3.299,3.299,3.299
USDPLN,20050513,155500,3.298,3.299,3.298,3.299
USDPLN,20050513,155600,3.298,3.298,3.298,3.298
USDPLN,20050513,155700,3.299,3.300,3.299,3.300
USDPLN,20050513,155800,3.301,3.301,3.301,3.301
USDPLN,20050513,155900,3.302,3.303,3.302,3.303
USDPLN,20050513,160000,3.302,3.303,3.302,3.303
USDPLN,20050513,160200,3.304,3.304,3.304,3.304
USDPLN,20050513,160300,3.303,3.303,3.302,3.303
USDPLN,20050513,160400,3.304,3.305,3.304,3.304
USDPLN,20050513,160500,3.303,3.305,3.303,3.305
USDPLN,20050513,160600,3.306,3.306,3.305,3.305
USDPLN,20050513,160700,3.304,3.304,3.304,3.304
USDPLN,20050513,160800,3.305,3.305,3.304,3.304
USDPLN,20050513,160900,3.305,3.306,3.305,3.305
USDPLN,20050513,161000,3.306,3.306,3.305,3.306
USDPLN,20050513,161100,3.307,3.307,3.306,3.306
USDPLN,20050513,161200,3.305,3.305,3.303,3.303
USDPLN,20050513,161300,3.304,3.304,3.304,3.304
USDPLN,20050513,161400,3.305,3.305,3.304,3.304
USDPLN,20050513,161500,3.305,3.305,3.305,3.305
USDPLN,20050513,161600,3.306,3.306,3.306,3.306
USDPLN,20050513,161800,3.305,3.305,3.305,3.305
USDPLN,20050513,161900,3.304,3.305,3.304,3.305
USDPLN,20050513,162000,3.304,3.304,3.304,3.304
USDPLN,20050513,162200,3.305,3.305,3.305,3.305
USDPLN,20050513,162300,3.306,3.306,3.305,3.305
USDPLN,20050513,162400,3.306,3.306,3.306,3.306
USDPLN,20050513,162500,3.305,3.306,3.305,3.306
USDPLN,20050513,162800,3.307,3.307,3.307,3.307
USDPLN,20050513,162900,3.306,3.306,3.306,3.306
USDPLN,20050513,163000,3.307,3.307,3.306,3.306
USDPLN,20050513,163100,3.307,3.307,3.307,3.307
USDPLN,20050513,163300,3.306,3.306,3.306,3.306
USDPLN,20050513,163700,3.305,3.305,3.305,3.305
USDPLN,20050513,163800,3.306,3.306,3.305,3.305
USDPLN,20050513,164000,3.306,3.306,3.306,3.306
USDPLN,20050513,164200,3.305,3.305,3.305,3.305
USDPLN,20050513,164300,3.306,3.306,3.306,3.306
USDPLN,20050513,164400,3.307,3.307,3.306,3.306
USDPLN,20050513,164500,3.307,3.307,3.306,3.307
USDPLN,20050513,164600,3.308,3.308,3.308,3.308
USDPLN,20050513,164700,3.307,3.307,3.307,3.307
USDPLN,20050513,164800,3.306,3.306,3.306,3.306
USDPLN,20050513,164900,3.307,3.307,3.307,3.307
USDPLN,20050513,165000,3.306,3.306,3.306,3.306
USDPLN,20050513,165100,3.307,3.307,3.307,3.307
USDPLN,20050513,165200,3.306,3.306,3.306,3.306
USDPLN,20050513,165400,3.305,3.305,3.304,3.304
USDPLN,20050513,165500,3.303,3.305,3.303,3.305
USDPLN,20050513,165600,3.306,3.307,3.306,3.306
USDPLN,20050513,165800,3.307,3.307,3.307,3.307
USDPLN,20050513,170000,3.306,3.306,3.306,3.306
USDPLN,20050513,170100,3.305,3.306,3.305,3.306
USDPLN,20050513,170300,3.305,3.305,3.305,3.305
USDPLN,20050513,170600,3.306,3.307,3.306,3.307
USDPLN,20050513,170700,3.306,3.307,3.306,3.307
USDPLN,20050513,170800,3.306,3.306,3.306,3.306
USDPLN,20050513,171000,3.307,3.307,3.307,3.307
USDPLN,20050513,171400,3.306,3.306,3.306,3.306
USDPLN,20050513,171600,3.307,3.307,3.306,3.306
USDPLN,20050513,171700,3.307,3.307,3.307,3.307
USDPLN,20050513,171800,3.308,3.309,3.308,3.309
USDPLN,20050513,171900,3.310,3.310,3.310,3.310
USDPLN,20050513,172000,3.309,3.310,3.309,3.309
USDPLN,20050513,172300,3.310,3.310,3.309,3.310
USDPLN,20050513,172800,3.310,3.310,3.310,3.310
USDPLN,20050513,173300,3.310,3.310,3.310,3.310
USDPLN,20050513,173400,3.309,3.309,3.309,3.309
USDPLN,20050513,173500,3.308,3.308,3.308,3.308
USDPLN,20050513,173600,3.307,3.307,3.307,3.307
USDPLN,20050513,173800,3.306,3.306,3.306,3.306
USDPLN,20050513,174200,3.305,3.305,3.305,3.305
USDPLN,20050513,174300,3.304,3.304,3.304,3.304
USDPLN,20050513,174400,3.305,3.305,3.304,3.305
USDPLN,20050513,174500,3.306,3.306,3.306,3.306
USDPLN,20050513,174600,3.305,3.305,3.305,3.305
USDPLN,20050513,174700,3.306,3.306,3.306,3.306
USDPLN,20050513,174800,3.305,3.305,3.305,3.305
USDPLN,20050513,174900,3.306,3.306,3.306,3.306
USDPLN,20050513,175200,3.305,3.306,3.305,3.306
USDPLN,20050513,175500,3.305,3.306,3.305,3.306
USDPLN,20050513,175700,3.307,3.307,3.307,3.307
USDPLN,20050513,175900,3.306,3.306,3.306,3.306
USDPLN,20050513,180400,3.307,3.307,3.307,3.307
USDPLN,20050513,180500,3.308,3.308,3.308,3.308
USDPLN,20050513,180700,3.307,3.307,3.307,3.307
USDPLN,20050513,180800,3.308,3.308,3.308,3.308
USDPLN,20050513,181200,3.307,3.307,3.307,3.307
USDPLN,20050513,181300,3.306,3.306,3.306,3.306
USDPLN,20050513,181500,3.307,3.307,3.307,3.307
USDPLN,20050513,181600,3.306,3.306,3.306,3.306
USDPLN,20050513,182000,3.307,3.307,3.307,3.307
USDPLN,20050513,182100,3.308,3.308,3.307,3.307
USDPLN,20050513,182200,3.308,3.308,3.308,3.308
USDPLN,20050513,182400,3.309,3.309,3.307,3.307
USDPLN,20050513,182500,3.308,3.308,3.307,3.307
USDPLN,20050513,182600,3.308,3.308,3.307,3.307
USDPLN,20050513,182700,3.308,3.308,3.308,3.308
USDPLN,20050513,182800,3.307,3.307,3.307,3.307
USDPLN,20050513,182900,3.306,3.306,3.306,3.306
USDPLN,20050513,183400,3.306,3.306,3.306,3.306
USDPLN,20050513,183700,3.307,3.307,3.306,3.306
USDPLN,20050513,183800,3.307,3.307,3.307,3.307
USDPLN,20050513,184300,3.308,3.308,3.307,3.308
USDPLN,20050513,184400,3.307,3.307,3.303,3.303
USDPLN,20050513,184500,3.302,3.305,3.302,3.305
USDPLN,20050513,184700,3.304,3.305,3.304,3.305
USDPLN,20050513,184800,3.306,3.306,3.306,3.306
USDPLN,20050513,184900,3.305,3.305,3.305,3.305
USDPLN,20050513,185000,3.306,3.306,3.306,3.306
USDPLN,20050513,185100,3.307,3.307,3.306,3.306
USDPLN,20050513,185300,3.305,3.305,3.305,3.305
USDPLN,20050513,185600,3.306,3.306,3.305,3.305
USDPLN,20050513,185700,3.306,3.306,3.306,3.306
USDPLN,20050513,190000,3.307,3.307,3.307,3.307
USDPLN,20050513,190100,3.308,3.308,3.306,3.306
USDPLN,20050513,190300,3.307,3.307,3.307,3.307
USDPLN,20050513,190400,3.308,3.308,3.308,3.308
USDPLN,20050513,190600,3.309,3.309,3.309,3.309
USDPLN,20050513,190800,3.310,3.310,3.309,3.309
USDPLN,20050513,191300,3.309,3.309,3.309,3.309
USDPLN,20050513,191800,3.309,3.309,3.309,3.309
USDPLN,20050513,192300,3.309,3.309,3.309,3.309
USDPLN,20050513,192700,3.308,3.308,3.308,3.308
USDPLN,20050513,192900,3.309,3.309,3.309,3.309
USDPLN,20050513,193200,3.310,3.310,3.310,3.310
USDPLN,20050513,193300,3.309,3.309,3.309,3.309
USDPLN,20050513,193800,3.309,3.309,3.309,3.309
USDPLN,20050513,194300,3.309,3.309,3.309,3.309
USDPLN,20050513,194700,3.308,3.308,3.308,3.308
USDPLN,20050513,194800,3.309,3.309,3.309,3.309
USDPLN,20050513,195300,3.309,3.309,3.309,3.309
USDPLN,20050513,195800,3.309,3.309,3.309,3.309
USDPLN,20050513,195900,3.308,3.308,3.308,3.308
USDPLN,20050513,200100,3.309,3.309,3.309,3.309
USDPLN,20050513,200600,3.309,3.309,3.309,3.309
USDPLN,20050513,200700,3.310,3.310,3.310,3.310
USDPLN,20050513,200900,3.309,3.309,3.309,3.309
USDPLN,20050513,201400,3.310,3.310,3.310,3.310
USDPLN,20050513,201900,3.310,3.311,3.310,3.311
USDPLN,20050513,202100,3.310,3.310,3.310,3.310
USDPLN,20050513,202400,3.309,3.309,3.309,3.309
USDPLN,20050513,202500,3.310,3.310,3.310,3.310
USDPLN,20050513,203000,3.309,3.309,3.309,3.309
USDPLN,20050513,203100,3.310,3.310,3.310,3.310
USDPLN,20050513,203200,3.309,3.309,3.309,3.309
USDPLN,20050513,203300,3.310,3.310,3.309,3.309
USDPLN,20050513,203400,3.310,3.310,3.310,3.310
USDPLN,20050513,203600,3.309,3.309,3.309,3.309
USDPLN,20050513,203900,3.310,3.310,3.310,3.310
USDPLN,20050513,204100,3.309,3.309,3.309,3.309
USDPLN,20050513,204200,3.310,3.310,3.309,3.309
USDPLN,20050513,204600,3.310,3.310,3.310,3.310
USDPLN,20050513,204700,3.309,3.310,3.309,3.310
USDPLN,20050513,204800,3.309,3.309,3.309,3.309
USDPLN,20050513,205200,3.310,3.310,3.310,3.310
USDPLN,20050513,205300,3.309,3.309,3.309,3.309
USDPLN,20050513,205500,3.310,3.310,3.310,3.310
USDPLN,20050513,205600,3.309,3.310,3.309,3.310
USDPLN,20050513,205700,3.311,3.311,3.311,3.311
USDPLN,20050513,205800,3.310,3.310,3.310,3.310
USDPLN,20050513,205900,3.309,3.310,3.309,3.310
USDPLN,20050513,210100,3.311,3.311,3.311,3.311
USDPLN,20050513,210600,3.311,3.311,3.311,3.311
USDPLN,20050513,210900,3.310,3.310,3.310,3.310
USDPLN,20050513,211100,3.309,3.309,3.309,3.309
USDPLN,20050513,211200,3.310,3.311,3.310,3.311
USDPLN,20050513,211300,3.312,3.312,3.312,3.312
USDPLN,20050513,211400,3.311,3.312,3.311,3.312
USDPLN,20050513,211600,3.313,3.313,3.312,3.312
USDPLN,20050513,211700,3.311,3.311,3.311,3.311
USDPLN,20050513,211900,3.312,3.312,3.312,3.312
USDPLN,20050513,212400,3.312,3.312,3.312,3.312
USDPLN,20050513,212500,3.311,3.312,3.311,3.312
USDPLN,20050513,213000,3.311,3.311,3.311,3.311
USDPLN,20050513,213100,3.312,3.312,3.312,3.312
USDPLN,20050513,213300,3.311,3.311,3.311,3.311
USDPLN,20050513,213400,3.310,3.310,3.310,3.310
USDPLN,20050513,213900,3.309,3.309,3.309,3.309
USDPLN,20050513,214000,3.308,3.308,3.308,3.308
USDPLN,20050513,214200,3.309,3.309,3.309,3.309
USDPLN,20050513,214600,3.308,3.308,3.308,3.308
USDPLN,20050513,214900,3.307,3.307,3.307,3.307
USDPLN,20050513,215200,3.306,3.306,3.306,3.306
USDPLN,20050513,215400,3.307,3.307,3.307,3.307
USDPLN,20050513,215900,3.307,3.307,3.307,3.307
USDRUB,20050513,000400,27.84,27.84,27.84,27.84
USDRUB,20050513,000900,27.84,27.84,27.84,27.84
USDRUB,20050513,001400,27.84,27.84,27.84,27.84
USDRUB,20050513,001900,27.84,27.84,27.84,27.84
USDRUB,20050513,002400,27.84,27.84,27.84,27.84
USDRUB,20050513,002900,27.84,27.84,27.84,27.84
USDRUB,20050513,003400,27.84,27.84,27.84,27.84
USDRUB,20050513,003900,27.84,27.84,27.84,27.84
USDRUB,20050513,004400,27.84,27.84,27.84,27.84
USDRUB,20050513,004900,27.84,27.84,27.84,27.84
USDRUB,20050513,005400,27.84,27.84,27.84,27.84
USDRUB,20050513,005900,27.84,27.84,27.84,27.84
USDRUB,20050513,010400,27.84,27.84,27.84,27.84
USDRUB,20050513,010900,27.84,27.84,27.84,27.84
USDRUB,20050513,011400,27.84,27.84,27.84,27.84
USDRUB,20050513,011900,27.84,27.84,27.84,27.84
USDRUB,20050513,012400,27.84,27.84,27.84,27.84
USDRUB,20050513,012900,27.84,27.84,27.84,27.84
USDRUB,20050513,013400,27.84,27.84,27.84,27.84
USDRUB,20050513,013900,27.84,27.84,27.84,27.84
USDRUB,20050513,014400,27.84,27.84,27.84,27.84
USDRUB,20050513,014900,27.84,27.84,27.84,27.84
USDRUB,20050513,015400,27.84,27.84,27.84,27.84
USDRUB,20050513,015900,27.84,27.84,27.84,27.84
USDRUB,20050513,020400,27.84,27.84,27.84,27.84
USDRUB,20050513,020900,27.84,27.84,27.84,27.84
USDRUB,20050513,021400,27.84,27.84,27.84,27.84
USDRUB,20050513,021900,27.84,27.84,27.84,27.84
USDRUB,20050513,022400,27.84,27.84,27.84,27.84
USDRUB,20050513,022900,27.84,27.84,27.84,27.84
USDRUB,20050513,023400,27.84,27.84,27.84,27.84
USDRUB,20050513,023900,27.84,27.84,27.84,27.84
USDRUB,20050513,024400,27.84,27.84,27.84,27.84
USDRUB,20050513,024900,27.84,27.84,27.84,27.84
USDRUB,20050513,025400,27.84,27.84,27.84,27.84
USDRUB,20050513,025900,27.84,27.84,27.84,27.84
USDRUB,20050513,030400,27.84,27.84,27.84,27.84
USDRUB,20050513,030900,27.84,27.84,27.84,27.84
USDRUB,20050513,031400,27.84,27.84,27.84,27.84
USDRUB,20050513,031900,27.84,27.84,27.84,27.84
USDRUB,20050513,032400,27.84,27.84,27.84,27.84
USDRUB,20050513,032900,27.84,27.84,27.84,27.84
USDRUB,20050513,033400,27.84,27.84,27.84,27.84
USDRUB,20050513,033900,27.84,27.84,27.84,27.84
USDRUB,20050513,034400,27.84,27.84,27.84,27.84
USDRUB,20050513,034900,27.84,27.84,27.84,27.84
USDRUB,20050513,035400,27.84,27.84,27.84,27.84
USDRUB,20050513,035900,27.84,27.84,27.84,27.84
USDRUB,20050513,040400,27.84,27.84,27.84,27.84
USDRUB,20050513,040900,27.84,27.84,27.84,27.84
USDRUB,20050513,041400,27.84,27.84,27.84,27.84
USDRUB,20050513,041900,27.84,27.84,27.84,27.84
USDRUB,20050513,042400,27.84,27.84,27.84,27.84
USDRUB,20050513,042900,27.84,27.84,27.84,27.84
USDRUB,20050513,043400,27.84,27.84,27.84,27.84
USDRUB,20050513,043900,27.84,27.84,27.84,27.84
USDRUB,20050513,044400,27.84,27.84,27.84,27.84
USDRUB,20050513,044900,27.84,27.84,27.84,27.84
USDRUB,20050513,045400,27.84,27.84,27.84,27.84
USDRUB,20050513,045900,27.84,27.84,27.84,27.84
USDRUB,20050513,050400,27.84,27.84,27.84,27.84
USDRUB,20050513,050900,27.84,27.84,27.84,27.84
USDRUB,20050513,051400,27.84,27.84,27.84,27.84
USDRUB,20050513,051900,27.84,27.84,27.84,27.84
USDRUB,20050513,052400,27.84,27.84,27.84,27.84
USDRUB,20050513,052900,27.84,27.84,27.84,27.84
USDRUB,20050513,053400,27.84,27.84,27.84,27.84
USDRUB,20050513,053900,27.84,27.84,27.84,27.84
USDRUB,20050513,054400,27.84,27.84,27.84,27.84
USDRUB,20050513,055000,27.84,27.84,27.84,27.84
USDRUB,20050513,055500,27.84,27.84,27.84,27.84
USDRUB,20050513,060000,27.84,27.84,27.84,27.84
USDRUB,20050513,060500,27.84,27.84,27.84,27.84
USDRUB,20050513,061000,27.84,27.84,27.84,27.84
USDRUB,20050513,061500,27.84,27.84,27.84,27.84
USDRUB,20050513,062000,27.84,27.84,27.84,27.84
USDRUB,20050513,062500,27.84,27.84,27.84,27.84
USDRUB,20050513,063000,27.84,27.84,27.84,27.84
USDRUB,20050513,063500,27.84,27.84,27.84,27.84
USDRUB,20050513,064000,27.84,27.84,27.84,27.84
USDRUB,20050513,064500,27.84,27.84,27.84,27.84
USDRUB,20050513,065000,27.84,27.84,27.84,27.84
USDRUB,20050513,065500,27.84,27.84,27.84,27.84
USDRUB,20050513,070000,27.84,27.84,27.84,27.84
USDRUB,20050513,070500,27.84,27.84,27.84,27.84
USDRUB,20050513,071000,27.84,27.84,27.84,27.84
USDRUB,20050513,071500,27.84,27.84,27.84,27.84
USDRUB,20050513,072000,27.84,27.84,27.84,27.84
USDRUB,20050513,072500,27.84,27.84,27.84,27.84
USDRUB,20050513,072900,27.85,27.85,27.85,27.85
USDRUB,20050513,073100,27.87,27.87,27.87,27.87
USDRUB,20050513,073300,27.88,27.88,27.88,27.88
USDRUB,20050513,073800,27.88,27.88,27.88,27.88
USDRUB,20050513,074300,27.88,27.88,27.88,27.88
USDRUB,20050513,074800,27.88,27.88,27.88,27.88
USDRUB,20050513,075300,27.88,27.88,27.88,27.88
USDRUB,20050513,075800,27.88,27.88,27.88,27.88
USDRUB,20050513,080000,27.87,27.87,27.87,27.87
USDRUB,20050513,080500,27.87,27.87,27.87,27.87
USDRUB,20050513,081000,27.87,27.87,27.87,27.87
USDRUB,20050513,081500,27.87,27.87,27.87,27.87
USDRUB,20050513,082000,27.87,27.87,27.87,27.87
USDRUB,20050513,082500,27.87,27.87,27.87,27.87
USDRUB,20050513,083000,27.87,27.87,27.87,27.87
USDRUB,20050513,083500,27.87,27.87,27.87,27.87
USDRUB,20050513,084000,27.87,27.87,27.87,27.87
USDRUB,20050513,084500,27.87,27.87,27.87,27.87
USDRUB,20050513,085000,27.87,27.87,27.87,27.87
USDRUB,20050513,085500,27.87,27.87,27.87,27.87
USDRUB,20050513,090000,27.87,27.87,27.87,27.87
USDRUB,20050513,090500,27.87,27.87,27.87,27.87
USDRUB,20050513,091000,27.87,27.87,27.87,27.87
USDRUB,20050513,091500,27.87,27.87,27.87,27.87
USDRUB,20050513,092000,27.87,27.87,27.87,27.87
USDRUB,20050513,092500,27.87,27.87,27.87,27.87
USDRUB,20050513,093000,27.87,27.87,27.87,27.87
USDRUB,20050513,093200,27.88,27.88,27.88,27.88
USDRUB,20050513,093700,27.88,27.88,27.88,27.88
USDRUB,20050513,094200,27.88,27.88,27.88,27.88
USDRUB,20050513,094700,27.88,27.88,27.88,27.88
USDRUB,20050513,095200,27.88,27.88,27.88,27.88
USDRUB,20050513,095600,27.89,27.89,27.89,27.89
USDRUB,20050513,100100,27.89,27.89,27.89,27.89
USDRUB,20050513,100600,27.89,27.89,27.89,27.89
USDRUB,20050513,101100,27.89,27.89,27.89,27.89
USDRUB,20050513,101600,27.89,27.89,27.89,27.89
USDRUB,20050513,102100,27.89,27.89,27.89,27.89
USDRUB,20050513,102600,27.89,27.89,27.89,27.89
USDRUB,20050513,103100,27.89,27.89,27.89,27.89
USDRUB,20050513,103600,27.89,27.89,27.89,27.89
USDRUB,20050513,104100,27.89,27.89,27.89,27.89
USDRUB,20050513,104500,27.88,27.88,27.88,27.88
USDRUB,20050513,105000,27.88,27.88,27.88,27.88
USDRUB,20050513,105500,27.88,27.88,27.88,27.88
USDRUB,20050513,110000,27.88,27.88,27.88,27.88
USDRUB,20050513,110500,27.88,27.88,27.88,27.88
USDRUB,20050513,111000,27.88,27.88,27.88,27.88
USDRUB,20050513,111500,27.88,27.88,27.88,27.88
USDRUB,20050513,112000,27.88,27.88,27.88,27.88
USDRUB,20050513,112500,27.88,27.88,27.88,27.88
USDRUB,20050513,113000,27.88,27.88,27.88,27.88
USDRUB,20050513,113100,27.89,27.89,27.89,27.89
USDRUB,20050513,113600,27.89,27.89,27.89,27.89
USDRUB,20050513,114100,27.89,27.89,27.89,27.89
USDRUB,20050513,114300,27.90,27.90,27.90,27.90
USDRUB,20050513,114800,27.90,27.90,27.90,27.90
USDRUB,20050513,115300,27.90,27.90,27.90,27.90
USDRUB,20050513,115800,27.90,27.90,27.90,27.90
USDRUB,20050513,120300,27.90,27.90,27.90,27.90
USDRUB,20050513,120800,27.90,27.90,27.90,27.90
USDRUB,20050513,121300,27.90,27.90,27.90,27.90
USDRUB,20050513,121600,27.91,27.91,27.91,27.91
USDRUB,20050513,121700,27.90,27.90,27.90,27.90
USDRUB,20050513,122200,27.90,27.90,27.90,27.90
USDRUB,20050513,122700,27.90,27.90,27.90,27.90
USDRUB,20050513,123200,27.90,27.90,27.90,27.90
USDRUB,20050513,123700,27.90,27.90,27.90,27.90
USDRUB,20050513,124200,27.90,27.90,27.90,27.90
USDRUB,20050513,124700,27.90,27.90,27.90,27.90
USDRUB,20050513,125200,27.90,27.90,27.90,27.90
USDRUB,20050513,125300,27.91,27.91,27.91,27.91
USDRUB,20050513,125800,27.91,27.91,27.91,27.91
USDRUB,20050513,130300,27.91,27.91,27.91,27.91
USDRUB,20050513,130800,27.91,27.91,27.91,27.91
USDRUB,20050513,131300,27.91,27.91,27.91,27.91
USDRUB,20050513,131700,27.90,27.90,27.90,27.90
USDRUB,20050513,132200,27.90,27.90,27.90,27.90
USDRUB,20050513,132700,27.90,27.90,27.90,27.90
USDRUB,20050513,133200,27.90,27.90,27.90,27.90
USDRUB,20050513,133700,27.91,27.91,27.91,27.91
USDRUB,20050513,134200,27.91,27.91,27.91,27.91
USDRUB,20050513,134700,27.91,27.91,27.91,27.91
USDRUB,20050513,135200,27.91,27.91,27.91,27.91
USDRUB,20050513,135700,27.91,27.91,27.91,27.91
USDRUB,20050513,140200,27.91,27.91,27.91,27.91
USDRUB,20050513,140700,27.91,27.91,27.91,27.91
USDRUB,20050513,141200,27.91,27.91,27.91,27.91
USDRUB,20050513,141300,27.90,27.90,27.90,27.90
USDRUB,20050513,141800,27.90,27.90,27.90,27.90
USDRUB,20050513,142300,27.90,27.90,27.90,27.90
USDRUB,20050513,142800,27.90,27.90,27.90,27.90
USDRUB,20050513,143200,27.91,27.91,27.91,27.91
USDRUB,20050513,143700,27.91,27.91,27.91,27.91
USDRUB,20050513,144200,27.91,27.91,27.91,27.91
USDRUB,20050513,144700,27.91,27.91,27.91,27.91
USDRUB,20050513,144800,27.92,27.92,27.92,27.92
USDRUB,20050513,145300,27.92,27.92,27.92,27.92
USDRUB,20050513,145800,27.92,27.92,27.92,27.92
USDRUB,20050513,150300,27.92,27.92,27.92,27.92
USDRUB,20050513,150800,27.92,27.92,27.92,27.92
USDRUB,20050513,151300,27.92,27.92,27.92,27.92
USDRUB,20050513,151800,27.92,27.92,27.92,27.92
USDRUB,20050513,152300,27.92,27.92,27.92,27.92
USDRUB,20050513,152800,27.92,27.92,27.92,27.92
USDRUB,20050513,153300,27.92,27.92,27.92,27.92
USDRUB,20050513,153800,27.92,27.92,27.92,27.92
USDRUB,20050513,154300,27.92,27.92,27.92,27.92
USDRUB,20050513,154800,27.92,27.92,27.92,27.92
USDRUB,20050513,155300,27.92,27.92,27.92,27.92
USDRUB,20050513,155800,27.92,27.92,27.92,27.92
USDRUB,20050513,160300,27.92,27.92,27.92,27.92
USDRUB,20050513,160800,27.92,27.92,27.92,27.92
USDRUB,20050513,161300,27.92,27.92,27.92,27.92
USDRUB,20050513,161800,27.92,27.92,27.92,27.92
USDRUB,20050513,162300,27.92,27.92,27.92,27.92
USDRUB,20050513,162800,27.92,27.92,27.92,27.92
USDRUB,20050513,163300,27.92,27.92,27.92,27.92
USDRUB,20050513,163800,27.92,27.92,27.92,27.92
USDRUB,20050513,164300,27.92,27.92,27.92,27.92
USDRUB,20050513,164800,27.92,27.92,27.92,27.92
USDRUB,20050513,165300,27.92,27.92,27.92,27.92
USDRUB,20050513,165800,27.92,27.92,27.92,27.92
USDRUB,20050513,170300,27.92,27.92,27.92,27.92
USDRUB,20050513,170800,27.92,27.92,27.92,27.92
USDRUB,20050513,171300,27.92,27.92,27.92,27.92
USDRUB,20050513,171800,27.92,27.92,27.92,27.92
USDRUB,20050513,172300,27.92,27.92,27.92,27.92
USDRUB,20050513,172800,27.92,27.92,27.92,27.92
USDRUB,20050513,173300,27.92,27.92,27.92,27.92
USDRUB,20050513,173800,27.92,27.92,27.92,27.92
USDRUB,20050513,174300,27.92,27.92,27.92,27.92
USDRUB,20050513,174800,27.92,27.92,27.92,27.92
USDRUB,20050513,175300,27.92,27.92,27.92,27.92
USDRUB,20050513,175800,27.92,27.92,27.92,27.92
USDRUB,20050513,180300,27.92,27.92,27.92,27.92
USDRUB,20050513,180800,27.92,27.92,27.92,27.92
USDRUB,20050513,181300,27.92,27.92,27.92,27.92
USDRUB,20050513,181800,27.92,27.92,27.92,27.92
USDRUB,20050513,182300,27.92,27.92,27.92,27.92
USDRUB,20050513,182800,27.92,27.92,27.92,27.92
USDRUB,20050513,183300,27.92,27.92,27.92,27.92
USDRUB,20050513,183800,27.92,27.92,27.92,27.92
USDRUB,20050513,184300,27.92,27.92,27.92,27.92
USDRUB,20050513,184800,27.92,27.92,27.92,27.92
USDRUB,20050513,185300,27.92,27.92,27.92,27.92
USDRUB,20050513,185800,27.92,27.92,27.92,27.92
USDRUB,20050513,190300,27.92,27.92,27.92,27.92
USDRUB,20050513,190800,27.92,27.92,27.92,27.92
USDRUB,20050513,191300,27.92,27.92,27.92,27.92
USDRUB,20050513,191800,27.92,27.92,27.92,27.92
USDRUB,20050513,192300,27.92,27.92,27.92,27.92
USDRUB,20050513,192800,27.92,27.92,27.92,27.92
USDRUB,20050513,193300,27.92,27.92,27.92,27.92
USDRUB,20050513,193800,27.92,27.92,27.92,27.92
USDRUB,20050513,194300,27.92,27.92,27.92,27.92
USDRUB,20050513,194800,27.92,27.92,27.92,27.92
USDRUB,20050513,195300,27.92,27.92,27.92,27.92
USDRUB,20050513,195800,27.92,27.92,27.92,27.92
USDRUB,20050513,200300,27.92,27.92,27.92,27.92
USDRUB,20050513,200800,27.92,27.92,27.92,27.92
USDRUB,20050513,201300,27.92,27.92,27.92,27.92
USDRUB,20050513,201800,27.92,27.92,27.92,27.92
USDRUB,20050513,202300,27.92,27.92,27.92,27.92
USDRUB,20050513,202800,27.92,27.92,27.92,27.92
USDRUB,20050513,203300,27.92,27.92,27.92,27.92
USDRUB,20050513,203800,27.92,27.92,27.92,27.92
USDRUB,20050513,204300,27.92,27.92,27.92,27.92
USDRUB,20050513,204800,27.92,27.92,27.92,27.92
USDRUB,20050513,205300,27.92,27.92,27.92,27.92
USDRUB,20050513,205800,27.92,27.92,27.92,27.92
USDRUB,20050513,210300,27.92,27.92,27.92,27.92
USDRUB,20050513,210800,27.92,27.92,27.92,27.92
USDRUB,20050513,211300,27.92,27.92,27.92,27.92
USDRUB,20050513,211800,27.92,27.92,27.92,27.92
USDRUB,20050513,212300,27.92,27.92,27.92,27.92
USDRUB,20050513,212800,27.92,27.92,27.92,27.92
USDRUB,20050513,213300,27.92,27.92,27.92,27.92
USDRUB,20050513,213800,27.92,27.92,27.92,27.92
USDRUB,20050513,214300,27.92,27.92,27.92,27.92
USDRUB,20050513,214800,27.92,27.92,27.92,27.92
USDRUB,20050513,215300,27.92,27.92,27.92,27.92
USDRUB,20050513,215800,27.92,27.92,27.92,27.92
USDSEK,20050513,000100,7.272,7.272,7.272,7.272
USDSEK,20050513,000200,7.272,7.272,7.272,7.272
USDSEK,20050513,000300,7.272,7.272,7.272,7.272
USDSEK,20050513,000400,7.272,7.272,7.272,7.272
USDSEK,20050513,000500,7.272,7.272,7.272,7.272
USDSEK,20050513,000600,7.272,7.272,7.272,7.272
USDSEK,20050513,000700,7.272,7.272,7.271,7.271
USDSEK,20050513,000800,7.270,7.271,7.269,7.270
USDSEK,20050513,000900,7.269,7.269,7.269,7.269
USDSEK,20050513,001000,7.269,7.269,7.268,7.268
USDSEK,20050513,001100,7.267,7.268,7.267,7.268
USDSEK,20050513,001200,7.268,7.268,7.268,7.268
USDSEK,20050513,001300,7.268,7.268,7.268,7.268
USDSEK,20050513,001400,7.267,7.268,7.267,7.267
USDSEK,20050513,001500,7.268,7.268,7.266,7.266
USDSEK,20050513,001600,7.265,7.265,7.265,7.265
USDSEK,20050513,001700,7.265,7.266,7.265,7.266
USDSEK,20050513,001800,7.265,7.265,7.263,7.263
USDSEK,20050513,001900,7.262,7.262,7.262,7.262
USDSEK,20050513,002000,7.261,7.261,7.261,7.261
USDSEK,20050513,002100,7.261,7.262,7.261,7.262
USDSEK,20050513,002200,7.263,7.264,7.263,7.264
USDSEK,20050513,002300,7.264,7.265,7.264,7.265
USDSEK,20050513,002400,7.265,7.265,7.265,7.265
USDSEK,20050513,002500,7.264,7.265,7.264,7.265
USDSEK,20050513,002600,7.265,7.265,7.265,7.265
USDSEK,20050513,002700,7.266,7.266,7.266,7.266
USDSEK,20050513,002800,7.266,7.266,7.266,7.266
USDSEK,20050513,002900,7.266,7.266,7.266,7.266
USDSEK,20050513,003000,7.266,7.266,7.266,7.266
USDSEK,20050513,003100,7.266,7.266,7.266,7.266
USDSEK,20050513,003200,7.266,7.266,7.266,7.266
USDSEK,20050513,003300,7.266,7.266,7.266,7.266
USDSEK,20050513,003400,7.266,7.266,7.266,7.266
USDSEK,20050513,003500,7.266,7.266,7.266,7.266
USDSEK,20050513,003600,7.266,7.266,7.266,7.266
USDSEK,20050513,003700,7.266,7.266,7.265,7.265
USDSEK,20050513,003800,7.265,7.265,7.265,7.265
USDSEK,20050513,003900,7.265,7.265,7.265,7.265
USDSEK,20050513,004000,7.265,7.265,7.265,7.265
USDSEK,20050513,004100,7.265,7.265,7.265,7.265
USDSEK,20050513,004200,7.265,7.265,7.265,7.265
USDSEK,20050513,004300,7.265,7.265,7.265,7.265
USDSEK,20050513,004400,7.265,7.265,7.265,7.265
USDSEK,20050513,004500,7.265,7.265,7.265,7.265
USDSEK,20050513,004600,7.265,7.265,7.265,7.265
USDSEK,20050513,004700,7.266,7.266,7.266,7.266
USDSEK,20050513,004800,7.266,7.267,7.266,7.266
USDSEK,20050513,004900,7.266,7.266,7.266,7.266
USDSEK,20050513,005000,7.266,7.266,7.266,7.266
USDSEK,20050513,005100,7.267,7.268,7.267,7.268
USDSEK,20050513,005200,7.269,7.269,7.268,7.268
USDSEK,20050513,005300,7.268,7.268,7.268,7.268
USDSEK,20050513,005400,7.268,7.269,7.268,7.269
USDSEK,20050513,005500,7.270,7.270,7.270,7.270
USDSEK,20050513,005600,7.270,7.270,7.269,7.269
USDSEK,20050513,005700,7.269,7.269,7.269,7.269
USDSEK,20050513,005800,7.269,7.269,7.269,7.269
USDSEK,20050513,005900,7.269,7.269,7.269,7.269
USDSEK,20050513,010000,7.270,7.271,7.270,7.270
USDSEK,20050513,010100,7.271,7.271,7.270,7.270
USDSEK,20050513,010200,7.271,7.271,7.271,7.271
USDSEK,20050513,010300,7.271,7.271,7.271,7.271
USDSEK,20050513,010400,7.271,7.271,7.271,7.271
USDSEK,20050513,010500,7.270,7.271,7.270,7.271
USDSEK,20050513,010600,7.271,7.271,7.271,7.271
USDSEK,20050513,010700,7.270,7.270,7.270,7.270
USDSEK,20050513,010800,7.270,7.270,7.270,7.270
USDSEK,20050513,010900,7.270,7.270,7.270,7.270
USDSEK,20050513,011000,7.270,7.270,7.270,7.270
USDSEK,20050513,011100,7.271,7.271,7.270,7.270
USDSEK,20050513,011200,7.270,7.270,7.270,7.270
USDSEK,20050513,011300,7.270,7.270,7.270,7.270
USDSEK,20050513,011400,7.270,7.270,7.270,7.270
USDSEK,20050513,011500,7.270,7.270,7.270,7.270
USDSEK,20050513,011600,7.271,7.271,7.271,7.271
USDSEK,20050513,011700,7.271,7.271,7.270,7.270
USDSEK,20050513,011800,7.271,7.271,7.270,7.270
USDSEK,20050513,011900,7.270,7.270,7.270,7.270
USDSEK,20050513,012000,7.270,7.270,7.270,7.270
USDSEK,20050513,012100,7.270,7.270,7.269,7.270
USDSEK,20050513,012200,7.269,7.269,7.268,7.268
USDSEK,20050513,012300,7.268,7.268,7.268,7.268
USDSEK,20050513,012400,7.268,7.268,7.268,7.268
USDSEK,20050513,012600,7.268,7.268,7.268,7.268
USDSEK,20050513,012700,7.268,7.268,7.268,7.268
USDSEK,20050513,012800,7.268,7.268,7.268,7.268
USDSEK,20050513,012900,7.268,7.269,7.268,7.268
USDSEK,20050513,013000,7.268,7.268,7.268,7.268
USDSEK,20050513,013100,7.268,7.269,7.268,7.269
USDSEK,20050513,013200,7.269,7.269,7.269,7.269
USDSEK,20050513,013300,7.270,7.270,7.270,7.270
USDSEK,20050513,013400,7.270,7.270,7.270,7.270
USDSEK,20050513,013500,7.270,7.270,7.269,7.269
USDSEK,20050513,013600,7.270,7.270,7.270,7.270
USDSEK,20050513,013700,7.270,7.270,7.269,7.270
USDSEK,20050513,013800,7.270,7.270,7.270,7.270
USDSEK,20050513,013900,7.271,7.271,7.270,7.270
USDSEK,20050513,014000,7.270,7.270,7.270,7.270
USDSEK,20050513,014100,7.270,7.270,7.270,7.270
USDSEK,20050513,014200,7.270,7.270,7.270,7.270
USDSEK,20050513,014400,7.270,7.270,7.270,7.270
USDSEK,20050513,014500,7.270,7.270,7.269,7.269
USDSEK,20050513,014600,7.269,7.269,7.268,7.268
USDSEK,20050513,014700,7.268,7.268,7.268,7.268
USDSEK,20050513,014800,7.268,7.268,7.268,7.268
USDSEK,20050513,014900,7.268,7.268,7.268,7.268
USDSEK,20050513,015000,7.268,7.268,7.268,7.268
USDSEK,20050513,015100,7.268,7.268,7.268,7.268
USDSEK,20050513,015200,7.269,7.269,7.269,7.269
USDSEK,20050513,015300,7.269,7.269,7.269,7.269
USDSEK,20050513,015400,7.269,7.269,7.269,7.269
USDSEK,20050513,015500,7.269,7.269,7.269,7.269
USDSEK,20050513,015600,7.269,7.269,7.269,7.269
USDSEK,20050513,015700,7.269,7.269,7.269,7.269
USDSEK,20050513,015800,7.269,7.269,7.269,7.269
USDSEK,20050513,015900,7.269,7.269,7.269,7.269
USDSEK,20050513,020000,7.269,7.269,7.269,7.269
USDSEK,20050513,020100,7.268,7.269,7.268,7.268
USDSEK,20050513,020200,7.268,7.268,7.268,7.268
USDSEK,20050513,020300,7.268,7.268,7.268,7.268
USDSEK,20050513,020400,7.268,7.268,7.268,7.268
USDSEK,20050513,020500,7.268,7.268,7.268,7.268
USDSEK,20050513,020600,7.268,7.268,7.267,7.267
USDSEK,20050513,020700,7.267,7.267,7.267,7.267
USDSEK,20050513,020800,7.267,7.267,7.267,7.267
USDSEK,20050513,020900,7.267,7.267,7.267,7.267
USDSEK,20050513,021000,7.266,7.267,7.266,7.267
USDSEK,20050513,021100,7.268,7.268,7.268,7.268
USDSEK,20050513,021200,7.268,7.268,7.268,7.268
USDSEK,20050513,021300,7.268,7.268,7.268,7.268
USDSEK,20050513,021400,7.267,7.267,7.267,7.267
USDSEK,20050513,021500,7.268,7.268,7.267,7.267
USDSEK,20050513,021600,7.267,7.267,7.267,7.267
USDSEK,20050513,021700,7.267,7.267,7.267,7.267
USDSEK,20050513,021800,7.268,7.268,7.268,7.268
USDSEK,20050513,021900,7.268,7.268,7.268,7.268
USDSEK,20050513,022000,7.268,7.268,7.268,7.268
USDSEK,20050513,022100,7.268,7.268,7.267,7.267
USDSEK,20050513,022200,7.267,7.268,7.267,7.268
USDSEK,20050513,022300,7.267,7.268,7.267,7.268
USDSEK,20050513,022400,7.267,7.268,7.267,7.268
USDSEK,20050513,022500,7.268,7.268,7.267,7.267
USDSEK,20050513,022600,7.267,7.267,7.267,7.267
USDSEK,20050513,022700,7.267,7.267,7.267,7.267
USDSEK,20050513,022800,7.268,7.268,7.267,7.267
USDSEK,20050513,022900,7.266,7.267,7.266,7.267
USDSEK,20050513,023000,7.267,7.267,7.267,7.267
USDSEK,20050513,023100,7.268,7.268,7.268,7.268
USDSEK,20050513,023200,7.268,7.268,7.268,7.268
USDSEK,20050513,023300,7.268,7.268,7.268,7.268
USDSEK,20050513,023400,7.268,7.269,7.268,7.269
USDSEK,20050513,023500,7.269,7.269,7.269,7.269
USDSEK,20050513,023600,7.268,7.269,7.268,7.268
USDSEK,20050513,023700,7.268,7.268,7.267,7.268
USDSEK,20050513,023800,7.267,7.267,7.267,7.267
USDSEK,20050513,023900,7.268,7.268,7.267,7.267
USDSEK,20050513,024000,7.268,7.268,7.268,7.268
USDSEK,20050513,024100,7.267,7.267,7.267,7.267
USDSEK,20050513,024200,7.266,7.266,7.266,7.266
USDSEK,20050513,024300,7.266,7.266,7.266,7.266
USDSEK,20050513,024400,7.266,7.267,7.266,7.267
USDSEK,20050513,024500,7.267,7.267,7.267,7.267
USDSEK,20050513,024600,7.267,7.267,7.267,7.267
USDSEK,20050513,024700,7.268,7.268,7.268,7.268
USDSEK,20050513,024800,7.268,7.268,7.268,7.268
USDSEK,20050513,024900,7.268,7.268,7.268,7.268
USDSEK,20050513,025000,7.269,7.269,7.269,7.269
USDSEK,20050513,025100,7.269,7.269,7.269,7.269
USDSEK,20050513,025200,7.269,7.269,7.269,7.269
USDSEK,20050513,025300,7.269,7.269,7.269,7.269
USDSEK,20050513,025400,7.269,7.270,7.269,7.269
USDSEK,20050513,025500,7.270,7.270,7.269,7.269
USDSEK,20050513,025600,7.270,7.270,7.270,7.270
USDSEK,20050513,025700,7.270,7.270,7.270,7.270
USDSEK,20050513,025800,7.270,7.270,7.270,7.270
USDSEK,20050513,025900,7.270,7.271,7.270,7.271
USDSEK,20050513,030000,7.271,7.271,7.271,7.271
USDSEK,20050513,030100,7.270,7.270,7.270,7.270
USDSEK,20050513,030200,7.270,7.271,7.270,7.271
USDSEK,20050513,030300,7.271,7.271,7.271,7.271
USDSEK,20050513,030400,7.271,7.271,7.271,7.271
USDSEK,20050513,030500,7.271,7.271,7.271,7.271
USDSEK,20050513,030600,7.271,7.271,7.271,7.271
USDSEK,20050513,030700,7.271,7.271,7.271,7.271
USDSEK,20050513,030800,7.271,7.271,7.271,7.271
USDSEK,20050513,030900,7.271,7.271,7.271,7.271
USDSEK,20050513,031000,7.271,7.271,7.271,7.271
USDSEK,20050513,031100,7.271,7.271,7.271,7.271
USDSEK,20050513,031200,7.270,7.271,7.270,7.270
USDSEK,20050513,031300,7.270,7.270,7.270,7.270
USDSEK,20050513,031400,7.271,7.271,7.271,7.271
USDSEK,20050513,031500,7.271,7.271,7.271,7.271
USDSEK,20050513,031600,7.271,7.272,7.271,7.272
USDSEK,20050513,031700,7.271,7.272,7.271,7.272
USDSEK,20050513,031800,7.271,7.271,7.270,7.270
USDSEK,20050513,031900,7.270,7.270,7.270,7.270
USDSEK,20050513,032000,7.270,7.270,7.270,7.270
USDSEK,20050513,032100,7.270,7.270,7.270,7.270
USDSEK,20050513,032200,7.270,7.270,7.270,7.270
USDSEK,20050513,032300,7.271,7.271,7.271,7.271
USDSEK,20050513,032400,7.271,7.271,7.271,7.271
USDSEK,20050513,032500,7.271,7.271,7.271,7.271
USDSEK,20050513,032600,7.271,7.271,7.270,7.270
USDSEK,20050513,032700,7.270,7.270,7.269,7.269
USDSEK,20050513,032800,7.270,7.270,7.269,7.270
USDSEK,20050513,032900,7.271,7.271,7.271,7.271
USDSEK,20050513,033000,7.271,7.271,7.271,7.271
USDSEK,20050513,033100,7.271,7.271,7.270,7.270
USDSEK,20050513,033200,7.271,7.271,7.269,7.269
USDSEK,20050513,033300,7.268,7.268,7.268,7.268
USDSEK,20050513,033400,7.269,7.269,7.269,7.269
USDSEK,20050513,033500,7.269,7.269,7.268,7.268
USDSEK,20050513,033600,7.268,7.268,7.268,7.268
USDSEK,20050513,033700,7.268,7.268,7.268,7.268
USDSEK,20050513,033800,7.268,7.268,7.268,7.268
USDSEK,20050513,033900,7.269,7.269,7.269,7.269
USDSEK,20050513,034000,7.269,7.269,7.268,7.268
USDSEK,20050513,034100,7.268,7.268,7.268,7.268
USDSEK,20050513,034200,7.268,7.268,7.268,7.268
USDSEK,20050513,034300,7.267,7.267,7.267,7.267
USDSEK,20050513,034400,7.267,7.267,7.266,7.266
USDSEK,20050513,034500,7.266,7.266,7.266,7.266
USDSEK,20050513,034600,7.266,7.266,7.266,7.266
USDSEK,20050513,034700,7.266,7.266,7.266,7.266
USDSEK,20050513,034800,7.265,7.265,7.264,7.264
USDSEK,20050513,034900,7.263,7.263,7.263,7.263
USDSEK,20050513,035000,7.263,7.263,7.263,7.263
USDSEK,20050513,035100,7.263,7.263,7.262,7.262
USDSEK,20050513,035200,7.261,7.262,7.261,7.262
USDSEK,20050513,035300,7.262,7.262,7.262,7.262
USDSEK,20050513,035400,7.262,7.262,7.262,7.262
USDSEK,20050513,035500,7.262,7.262,7.262,7.262
USDSEK,20050513,035600,7.262,7.262,7.261,7.261
USDSEK,20050513,035700,7.261,7.261,7.261,7.261
USDSEK,20050513,035800,7.261,7.261,7.261,7.261
USDSEK,20050513,035900,7.262,7.262,7.262,7.262
USDSEK,20050513,040000,7.262,7.262,7.261,7.261
USDSEK,20050513,040100,7.262,7.262,7.262,7.262
USDSEK,20050513,040200,7.261,7.261,7.261,7.261
USDSEK,20050513,040300,7.262,7.262,7.261,7.262
USDSEK,20050513,040400,7.263,7.263,7.263,7.263
USDSEK,20050513,040500,7.263,7.264,7.263,7.263
USDSEK,20050513,040600,7.263,7.263,7.263,7.263
USDSEK,20050513,040700,7.263,7.263,7.263,7.263
USDSEK,20050513,040800,7.263,7.263,7.263,7.263
USDSEK,20050513,040900,7.264,7.264,7.264,7.264
USDSEK,20050513,041000,7.264,7.264,7.264,7.264
USDSEK,20050513,041100,7.263,7.264,7.263,7.264
USDSEK,20050513,041200,7.264,7.264,7.264,7.264
USDSEK,20050513,041300,7.264,7.264,7.264,7.264
USDSEK,20050513,041400,7.264,7.264,7.263,7.263
USDSEK,20050513,041500,7.263,7.263,7.263,7.263
USDSEK,20050513,041600,7.263,7.263,7.263,7.263
USDSEK,20050513,041700,7.263,7.263,7.263,7.263
USDSEK,20050513,041800,7.263,7.263,7.263,7.263
USDSEK,20050513,041900,7.263,7.263,7.263,7.263
USDSEK,20050513,042000,7.263,7.263,7.263,7.263
USDSEK,20050513,042100,7.263,7.263,7.263,7.263
USDSEK,20050513,042200,7.264,7.264,7.264,7.264
USDSEK,20050513,042300,7.264,7.264,7.264,7.264
USDSEK,20050513,042400,7.264,7.264,7.264,7.264
USDSEK,20050513,042500,7.265,7.265,7.265,7.265
USDSEK,20050513,042600,7.265,7.266,7.265,7.266
USDSEK,20050513,042700,7.266,7.266,7.266,7.266
USDSEK,20050513,042800,7.265,7.265,7.264,7.264
USDSEK,20050513,042900,7.264,7.264,7.264,7.264
USDSEK,20050513,043000,7.264,7.264,7.264,7.264
USDSEK,20050513,043100,7.265,7.265,7.265,7.265
USDSEK,20050513,043200,7.265,7.265,7.265,7.265
USDSEK,20050513,043300,7.265,7.265,7.265,7.265
USDSEK,20050513,043400,7.265,7.265,7.264,7.264
USDSEK,20050513,043500,7.263,7.263,7.263,7.263
USDSEK,20050513,043600,7.263,7.263,7.263,7.263
USDSEK,20050513,043700,7.263,7.263,7.262,7.263
USDSEK,20050513,043800,7.263,7.263,7.263,7.263
USDSEK,20050513,043900,7.262,7.263,7.262,7.262
USDSEK,20050513,044000,7.262,7.262,7.262,7.262
USDSEK,20050513,044100,7.262,7.262,7.262,7.262
USDSEK,20050513,044200,7.262,7.262,7.262,7.262
USDSEK,20050513,044300,7.262,7.262,7.262,7.262
USDSEK,20050513,044400,7.262,7.262,7.262,7.262
USDSEK,20050513,044500,7.261,7.261,7.261,7.261
USDSEK,20050513,044600,7.262,7.262,7.262,7.262
USDSEK,20050513,044700,7.262,7.262,7.261,7.261
USDSEK,20050513,044800,7.261,7.261,7.261,7.261
USDSEK,20050513,044900,7.261,7.261,7.261,7.261
USDSEK,20050513,045000,7.262,7.262,7.261,7.262
USDSEK,20050513,045100,7.262,7.262,7.262,7.262
USDSEK,20050513,045200,7.262,7.262,7.262,7.262
USDSEK,20050513,045300,7.261,7.261,7.261,7.261
USDSEK,20050513,045400,7.261,7.261,7.261,7.261
USDSEK,20050513,045500,7.262,7.262,7.262,7.262
USDSEK,20050513,045600,7.263,7.263,7.263,7.263
USDSEK,20050513,045700,7.263,7.263,7.262,7.262
USDSEK,20050513,045800,7.262,7.262,7.262,7.262
USDSEK,20050513,045900,7.262,7.263,7.262,7.263
USDSEK,20050513,050000,7.263,7.263,7.263,7.263
USDSEK,20050513,050100,7.263,7.263,7.263,7.263
USDSEK,20050513,050200,7.263,7.263,7.263,7.263
USDSEK,20050513,050300,7.262,7.263,7.262,7.263
USDSEK,20050513,050400,7.263,7.263,7.263,7.263
USDSEK,20050513,050500,7.263,7.263,7.263,7.263
USDSEK,20050513,050600,7.263,7.263,7.263,7.263
USDSEK,20050513,050700,7.263,7.263,7.263,7.263
USDSEK,20050513,050800,7.263,7.263,7.262,7.263
USDSEK,20050513,050900,7.263,7.263,7.263,7.263
USDSEK,20050513,051000,7.263,7.263,7.263,7.263
USDSEK,20050513,051100,7.263,7.263,7.263,7.263
USDSEK,20050513,051200,7.264,7.264,7.264,7.264
USDSEK,20050513,051300,7.264,7.265,7.264,7.265
USDSEK,20050513,051400,7.264,7.265,7.264,7.265
USDSEK,20050513,051500,7.265,7.265,7.265,7.265
USDSEK,20050513,051600,7.265,7.265,7.265,7.265
USDSEK,20050513,051700,7.265,7.265,7.265,7.265
USDSEK,20050513,051800,7.265,7.265,7.265,7.265
USDSEK,20050513,051900,7.265,7.265,7.265,7.265
USDSEK,20050513,052000,7.265,7.265,7.264,7.264
USDSEK,20050513,052100,7.264,7.264,7.264,7.264
USDSEK,20050513,052200,7.264,7.265,7.264,7.265
USDSEK,20050513,052300,7.266,7.266,7.266,7.266
USDSEK,20050513,052400,7.266,7.267,7.266,7.266
USDSEK,20050513,052500,7.267,7.267,7.267,7.267
USDSEK,20050513,052600,7.267,7.267,7.267,7.267
USDSEK,20050513,052700,7.267,7.267,7.266,7.266
USDSEK,20050513,052800,7.267,7.267,7.266,7.266
USDSEK,20050513,052900,7.267,7.267,7.267,7.267
USDSEK,20050513,053000,7.267,7.267,7.267,7.267
USDSEK,20050513,053100,7.268,7.268,7.268,7.268
USDSEK,20050513,053200,7.268,7.268,7.268,7.268
USDSEK,20050513,053300,7.267,7.267,7.267,7.267
USDSEK,20050513,053400,7.267,7.267,7.267,7.267
USDSEK,20050513,053500,7.267,7.268,7.267,7.268
USDSEK,20050513,053600,7.269,7.269,7.269,7.269
USDSEK,20050513,053700,7.270,7.272,7.270,7.271
USDSEK,20050513,053800,7.270,7.270,7.270,7.270
USDSEK,20050513,053900,7.269,7.269,7.268,7.269
USDSEK,20050513,054000,7.269,7.269,7.269,7.269
USDSEK,20050513,054100,7.269,7.269,7.269,7.269
USDSEK,20050513,054200,7.268,7.269,7.268,7.269
USDSEK,20050513,054300,7.268,7.268,7.268,7.268
USDSEK,20050513,054400,7.268,7.269,7.268,7.269
USDSEK,20050513,054500,7.269,7.269,7.269,7.269
USDSEK,20050513,054600,7.269,7.269,7.269,7.269
USDSEK,20050513,054700,7.270,7.270,7.269,7.269
USDSEK,20050513,054800,7.269,7.269,7.269,7.269
USDSEK,20050513,054900,7.268,7.268,7.268,7.268
USDSEK,20050513,055000,7.268,7.268,7.268,7.268
USDSEK,20050513,055100,7.268,7.269,7.268,7.269
USDSEK,20050513,055200,7.269,7.269,7.269,7.269
USDSEK,20050513,055300,7.269,7.269,7.268,7.268
USDSEK,20050513,055400,7.268,7.268,7.268,7.268
USDSEK,20050513,055500,7.268,7.268,7.268,7.268
USDSEK,20050513,055600,7.267,7.267,7.267,7.267
USDSEK,20050513,055700,7.267,7.267,7.267,7.267
USDSEK,20050513,055800,7.267,7.267,7.267,7.267
USDSEK,20050513,055900,7.267,7.267,7.267,7.267
USDSEK,20050513,060000,7.267,7.268,7.267,7.268
USDSEK,20050513,060100,7.268,7.268,7.267,7.267
USDSEK,20050513,060200,7.268,7.268,7.267,7.267
USDSEK,20050513,060300,7.268,7.268,7.267,7.268
USDSEK,20050513,060400,7.268,7.268,7.268,7.268
USDSEK,20050513,060500,7.268,7.268,7.268,7.268
USDSEK,20050513,060600,7.268,7.268,7.268,7.268
USDSEK,20050513,060700,7.267,7.268,7.267,7.267
USDSEK,20050513,060800,7.267,7.268,7.267,7.268
USDSEK,20050513,060900,7.268,7.268,7.268,7.268
USDSEK,20050513,061000,7.268,7.268,7.268,7.268
USDSEK,20050513,061100,7.267,7.267,7.267,7.267
USDSEK,20050513,061200,7.267,7.267,7.267,7.267
USDSEK,20050513,061300,7.267,7.267,7.267,7.267
USDSEK,20050513,061400,7.267,7.267,7.267,7.267
USDSEK,20050513,061500,7.266,7.266,7.266,7.266
USDSEK,20050513,061600,7.266,7.266,7.266,7.266
USDSEK,20050513,061700,7.266,7.266,7.266,7.266
USDSEK,20050513,061800,7.266,7.267,7.266,7.267
USDSEK,20050513,061900,7.268,7.268,7.268,7.268
USDSEK,20050513,062000,7.268,7.269,7.268,7.269
USDSEK,20050513,062100,7.268,7.268,7.268,7.268
USDSEK,20050513,062200,7.268,7.268,7.268,7.268
USDSEK,20050513,062300,7.268,7.269,7.268,7.269
USDSEK,20050513,062400,7.269,7.269,7.269,7.269
USDSEK,20050513,062500,7.268,7.268,7.268,7.268
USDSEK,20050513,062600,7.268,7.268,7.268,7.268
USDSEK,20050513,062700,7.268,7.268,7.268,7.268
USDSEK,20050513,062800,7.269,7.269,7.269,7.269
USDSEK,20050513,062900,7.269,7.269,7.269,7.269
USDSEK,20050513,063000,7.269,7.269,7.269,7.269
USDSEK,20050513,063100,7.269,7.269,7.269,7.269
USDSEK,20050513,063200,7.268,7.269,7.268,7.269
USDSEK,20050513,063300,7.270,7.270,7.270,7.270
USDSEK,20050513,063400,7.269,7.269,7.269,7.269
USDSEK,20050513,063500,7.269,7.269,7.269,7.269
USDSEK,20050513,063600,7.270,7.270,7.270,7.270
USDSEK,20050513,063700,7.270,7.270,7.270,7.270
USDSEK,20050513,063800,7.270,7.270,7.270,7.270
USDSEK,20050513,063900,7.270,7.270,7.270,7.270
USDSEK,20050513,064000,7.270,7.270,7.270,7.270
USDSEK,20050513,064100,7.270,7.270,7.270,7.270
USDSEK,20050513,064200,7.270,7.270,7.270,7.270
USDSEK,20050513,064300,7.269,7.270,7.269,7.270
USDSEK,20050513,064400,7.270,7.270,7.270,7.270
USDSEK,20050513,064500,7.270,7.270,7.270,7.270
USDSEK,20050513,064600,7.270,7.270,7.270,7.270
USDSEK,20050513,064700,7.270,7.270,7.270,7.270
USDSEK,20050513,064800,7.271,7.271,7.271,7.271
USDSEK,20050513,064900,7.271,7.272,7.271,7.272
USDSEK,20050513,065000,7.272,7.272,7.272,7.272
USDSEK,20050513,065100,7.271,7.272,7.271,7.272
USDSEK,20050513,065200,7.272,7.272,7.272,7.272
USDSEK,20050513,065300,7.271,7.271,7.271,7.271
USDSEK,20050513,065400,7.271,7.271,7.271,7.271
USDSEK,20050513,065500,7.271,7.271,7.271,7.271
USDSEK,20050513,065600,7.271,7.271,7.271,7.271
USDSEK,20050513,065700,7.271,7.271,7.271,7.271
USDSEK,20050513,065800,7.271,7.272,7.271,7.272
USDSEK,20050513,065900,7.272,7.272,7.272,7.272
USDSEK,20050513,070000,7.271,7.272,7.271,7.272
USDSEK,20050513,070100,7.271,7.272,7.271,7.272
USDSEK,20050513,070200,7.272,7.272,7.272,7.272
USDSEK,20050513,070300,7.273,7.274,7.273,7.274
USDSEK,20050513,070400,7.273,7.273,7.273,7.273
USDSEK,20050513,070500,7.273,7.273,7.273,7.273
USDSEK,20050513,070600,7.273,7.273,7.273,7.273
USDSEK,20050513,070700,7.272,7.272,7.271,7.271
USDSEK,20050513,070800,7.271,7.271,7.271,7.271
USDSEK,20050513,070900,7.271,7.271,7.271,7.271
USDSEK,20050513,071000,7.270,7.270,7.270,7.270
USDSEK,20050513,071100,7.270,7.270,7.270,7.270
USDSEK,20050513,071200,7.270,7.270,7.269,7.269
USDSEK,20050513,071300,7.269,7.269,7.269,7.269
USDSEK,20050513,071400,7.269,7.269,7.269,7.269
USDSEK,20050513,071500,7.269,7.269,7.269,7.269
USDSEK,20050513,071600,7.269,7.269,7.269,7.269
USDSEK,20050513,071700,7.269,7.269,7.268,7.268
USDSEK,20050513,071800,7.268,7.268,7.268,7.268
USDSEK,20050513,071900,7.268,7.268,7.268,7.268
USDSEK,20050513,072000,7.268,7.268,7.268,7.268
USDSEK,20050513,072100,7.268,7.268,7.268,7.268
USDSEK,20050513,072200,7.267,7.268,7.267,7.267
USDSEK,20050513,072300,7.268,7.268,7.268,7.268
USDSEK,20050513,072400,7.268,7.268,7.268,7.268
USDSEK,20050513,072500,7.268,7.268,7.267,7.267
USDSEK,20050513,072600,7.268,7.268,7.268,7.268
USDSEK,20050513,072700,7.268,7.269,7.268,7.269
USDSEK,20050513,072800,7.269,7.270,7.269,7.270
USDSEK,20050513,072900,7.269,7.269,7.269,7.269
USDSEK,20050513,073000,7.269,7.269,7.268,7.268
USDSEK,20050513,073100,7.269,7.269,7.269,7.269
USDSEK,20050513,073200,7.270,7.270,7.269,7.270
USDSEK,20050513,073300,7.270,7.270,7.270,7.270
USDSEK,20050513,073400,7.269,7.269,7.269,7.269
USDSEK,20050513,073500,7.269,7.269,7.269,7.269
USDSEK,20050513,073600,7.269,7.269,7.268,7.269
USDSEK,20050513,073700,7.269,7.269,7.269,7.269
USDSEK,20050513,073800,7.268,7.268,7.268,7.268
USDSEK,20050513,073900,7.268,7.268,7.268,7.268
USDSEK,20050513,074000,7.268,7.268,7.268,7.268
USDSEK,20050513,074100,7.268,7.268,7.268,7.268
USDSEK,20050513,074200,7.268,7.268,7.268,7.268
USDSEK,20050513,074300,7.268,7.269,7.268,7.269
USDSEK,20050513,074400,7.269,7.269,7.269,7.269
USDSEK,20050513,074500,7.269,7.269,7.269,7.269
USDSEK,20050513,074600,7.269,7.269,7.268,7.268
USDSEK,20050513,074700,7.268,7.268,7.268,7.268
USDSEK,20050513,074800,7.269,7.269,7.269,7.269
USDSEK,20050513,074900,7.268,7.269,7.268,7.268
USDSEK,20050513,075000,7.267,7.267,7.267,7.267
USDSEK,20050513,075100,7.268,7.268,7.267,7.267
USDSEK,20050513,075200,7.267,7.267,7.267,7.267
USDSEK,20050513,075300,7.267,7.267,7.267,7.267
USDSEK,20050513,075400,7.267,7.267,7.267,7.267
USDSEK,20050513,075500,7.267,7.267,7.267,7.267
USDSEK,20050513,075600,7.267,7.267,7.267,7.267
USDSEK,20050513,075700,7.267,7.267,7.267,7.267
USDSEK,20050513,075800,7.267,7.267,7.267,7.267
USDSEK,20050513,075900,7.267,7.267,7.267,7.267
USDSEK,20050513,080000,7.267,7.267,7.267,7.267
USDSEK,20050513,080100,7.267,7.267,7.267,7.267
USDSEK,20050513,080200,7.267,7.267,7.267,7.267
USDSEK,20050513,080400,7.267,7.267,7.266,7.266
USDSEK,20050513,080500,7.265,7.266,7.265,7.266
USDSEK,20050513,080600,7.266,7.266,7.265,7.265
USDSEK,20050513,080700,7.264,7.264,7.263,7.263
USDSEK,20050513,080800,7.263,7.263,7.263,7.263
USDSEK,20050513,080900,7.263,7.265,7.263,7.265
USDSEK,20050513,081000,7.264,7.264,7.264,7.264
USDSEK,20050513,081100,7.263,7.263,7.263,7.263
USDSEK,20050513,081200,7.262,7.262,7.262,7.262
USDSEK,20050513,081300,7.262,7.263,7.262,7.263
USDSEK,20050513,081400,7.264,7.264,7.263,7.264
USDSEK,20050513,081500,7.264,7.264,7.264,7.264
USDSEK,20050513,081600,7.263,7.264,7.263,7.263
USDSEK,20050513,081700,7.264,7.264,7.261,7.262
USDSEK,20050513,081800,7.261,7.261,7.261,7.261
USDSEK,20050513,081900,7.261,7.261,7.261,7.261
USDSEK,20050513,082000,7.261,7.261,7.261,7.261
USDSEK,20050513,082100,7.261,7.261,7.261,7.261
USDSEK,20050513,082200,7.261,7.261,7.261,7.261
USDSEK,20050513,082300,7.261,7.261,7.261,7.261
USDSEK,20050513,082400,7.261,7.261,7.261,7.261
USDSEK,20050513,082500,7.262,7.262,7.262,7.262
USDSEK,20050513,082600,7.261,7.261,7.260,7.260
USDSEK,20050513,082700,7.259,7.260,7.259,7.260
USDSEK,20050513,082800,7.260,7.260,7.259,7.259
USDSEK,20050513,082900,7.260,7.260,7.260,7.260
USDSEK,20050513,083000,7.259,7.260,7.259,7.260
USDSEK,20050513,083100,7.259,7.259,7.259,7.259
USDSEK,20050513,083200,7.259,7.259,7.259,7.259
USDSEK,20050513,083300,7.259,7.259,7.259,7.259
USDSEK,20050513,083400,7.259,7.259,7.259,7.259
USDSEK,20050513,083500,7.259,7.259,7.258,7.258
USDSEK,20050513,083600,7.257,7.257,7.255,7.255
USDSEK,20050513,083700,7.256,7.256,7.256,7.256
USDSEK,20050513,083800,7.255,7.255,7.255,7.255
USDSEK,20050513,083900,7.255,7.257,7.255,7.256
USDSEK,20050513,084000,7.257,7.257,7.256,7.256
USDSEK,20050513,084100,7.257,7.257,7.256,7.256
USDSEK,20050513,084200,7.257,7.257,7.256,7.256
USDSEK,20050513,084300,7.255,7.256,7.255,7.256
USDSEK,20050513,084400,7.255,7.255,7.253,7.253
USDSEK,20050513,084500,7.254,7.254,7.253,7.254
USDSEK,20050513,084600,7.254,7.254,7.254,7.254
USDSEK,20050513,084700,7.253,7.254,7.253,7.254
USDSEK,20050513,084800,7.255,7.255,7.254,7.254
USDSEK,20050513,084900,7.253,7.253,7.253,7.253
USDSEK,20050513,085000,7.253,7.253,7.253,7.253
USDSEK,20050513,085100,7.252,7.253,7.252,7.253
USDSEK,20050513,085200,7.254,7.254,7.254,7.254
USDSEK,20050513,085300,7.253,7.254,7.253,7.254
USDSEK,20050513,085400,7.255,7.257,7.255,7.257
USDSEK,20050513,085500,7.258,7.259,7.257,7.259
USDSEK,20050513,085600,7.260,7.261,7.260,7.261
USDSEK,20050513,085700,7.260,7.260,7.260,7.260
USDSEK,20050513,085800,7.259,7.259,7.258,7.258
USDSEK,20050513,085900,7.257,7.258,7.256,7.256
USDSEK,20050513,090000,7.255,7.255,7.253,7.253
USDSEK,20050513,090100,7.252,7.253,7.250,7.250
USDSEK,20050513,090200,7.249,7.249,7.248,7.248
USDSEK,20050513,090300,7.247,7.247,7.246,7.246
USDSEK,20050513,090400,7.247,7.247,7.247,7.247
USDSEK,20050513,090500,7.248,7.249,7.248,7.249
USDSEK,20050513,090600,7.248,7.248,7.248,7.248
USDSEK,20050513,090700,7.249,7.249,7.248,7.248
USDSEK,20050513,090800,7.249,7.249,7.248,7.249
USDSEK,20050513,090900,7.250,7.250,7.249,7.249
USDSEK,20050513,091000,7.249,7.249,7.249,7.249
USDSEK,20050513,091200,7.249,7.249,7.249,7.249
USDSEK,20050513,091300,7.249,7.250,7.249,7.250
USDSEK,20050513,091400,7.249,7.249,7.249,7.249
USDSEK,20050513,091500,7.249,7.249,7.248,7.249
USDSEK,20050513,091600,7.249,7.249,7.249,7.249
USDSEK,20050513,091700,7.249,7.249,7.249,7.249
USDSEK,20050513,091800,7.249,7.250,7.249,7.250
USDSEK,20050513,091900,7.250,7.250,7.250,7.250
USDSEK,20050513,092000,7.250,7.250,7.250,7.250
USDSEK,20050513,092100,7.250,7.250,7.250,7.250
USDSEK,20050513,092200,7.249,7.250,7.249,7.250
USDSEK,20050513,092300,7.250,7.251,7.250,7.251
USDSEK,20050513,092400,7.251,7.251,7.250,7.250
USDSEK,20050513,092500,7.250,7.250,7.250,7.250
USDSEK,20050513,092600,7.251,7.251,7.251,7.251
USDSEK,20050513,092700,7.252,7.252,7.252,7.252
USDSEK,20050513,092800,7.252,7.254,7.252,7.254
USDSEK,20050513,092900,7.255,7.256,7.255,7.255
USDSEK,20050513,093000,7.256,7.256,7.255,7.255
USDSEK,20050513,093100,7.255,7.255,7.255,7.255
USDSEK,20050513,093200,7.254,7.254,7.254,7.254
USDSEK,20050513,093300,7.254,7.255,7.254,7.255
USDSEK,20050513,093400,7.254,7.254,7.253,7.253
USDSEK,20050513,093500,7.254,7.255,7.254,7.255
USDSEK,20050513,093600,7.256,7.257,7.255,7.255
USDSEK,20050513,093700,7.254,7.254,7.254,7.254
USDSEK,20050513,093800,7.254,7.254,7.253,7.254
USDSEK,20050513,093900,7.253,7.254,7.253,7.254
USDSEK,20050513,094000,7.255,7.255,7.254,7.255
USDSEK,20050513,094100,7.254,7.255,7.254,7.254
USDSEK,20050513,094200,7.254,7.254,7.253,7.253
USDSEK,20050513,094300,7.252,7.252,7.252,7.252
USDSEK,20050513,094400,7.251,7.251,7.251,7.251
USDSEK,20050513,094500,7.251,7.251,7.251,7.251
USDSEK,20050513,094600,7.251,7.252,7.251,7.252
USDSEK,20050513,094700,7.251,7.252,7.251,7.251
USDSEK,20050513,094800,7.252,7.253,7.251,7.253
USDSEK,20050513,094900,7.253,7.253,7.253,7.253
USDSEK,20050513,095000,7.254,7.254,7.253,7.253
USDSEK,20050513,095100,7.254,7.254,7.254,7.254
USDSEK,20050513,095200,7.253,7.253,7.253,7.253
USDSEK,20050513,095300,7.253,7.253,7.253,7.253
USDSEK,20050513,095400,7.253,7.253,7.253,7.253
USDSEK,20050513,095500,7.253,7.253,7.253,7.253
USDSEK,20050513,095600,7.253,7.253,7.253,7.253
USDSEK,20050513,095700,7.253,7.253,7.252,7.252
USDSEK,20050513,095800,7.252,7.252,7.251,7.251
USDSEK,20050513,095900,7.252,7.252,7.251,7.251
USDSEK,20050513,100000,7.250,7.251,7.250,7.251
USDSEK,20050513,100100,7.252,7.256,7.252,7.256
USDSEK,20050513,100200,7.255,7.256,7.255,7.256
USDSEK,20050513,100300,7.256,7.256,7.256,7.256
USDSEK,20050513,100400,7.256,7.256,7.256,7.256
USDSEK,20050513,100500,7.257,7.258,7.257,7.258
USDSEK,20050513,100600,7.259,7.259,7.259,7.259
USDSEK,20050513,100700,7.259,7.259,7.258,7.259
USDSEK,20050513,100800,7.259,7.260,7.259,7.259
USDSEK,20050513,100900,7.259,7.259,7.259,7.259
USDSEK,20050513,101000,7.260,7.260,7.260,7.260
USDSEK,20050513,101100,7.260,7.260,7.260,7.260
USDSEK,20050513,101200,7.260,7.260,7.260,7.260
USDSEK,20050513,101300,7.260,7.260,7.260,7.260
USDSEK,20050513,101400,7.259,7.259,7.259,7.259
USDSEK,20050513,101500,7.259,7.260,7.259,7.260
USDSEK,20050513,101600,7.260,7.260,7.259,7.259
USDSEK,20050513,101700,7.258,7.259,7.258,7.259
USDSEK,20050513,101800,7.258,7.258,7.257,7.257
USDSEK,20050513,101900,7.256,7.257,7.256,7.256
USDSEK,20050513,102000,7.255,7.255,7.254,7.254
USDSEK,20050513,102100,7.254,7.254,7.254,7.254
USDSEK,20050513,102200,7.254,7.254,7.254,7.254
USDSEK,20050513,102300,7.255,7.255,7.255,7.255
USDSEK,20050513,102400,7.255,7.255,7.254,7.254
USDSEK,20050513,102500,7.254,7.255,7.254,7.255
USDSEK,20050513,102600,7.255,7.255,7.255,7.255
USDSEK,20050513,102700,7.256,7.256,7.256,7.256
USDSEK,20050513,102800,7.255,7.256,7.255,7.255
USDSEK,20050513,102900,7.254,7.254,7.253,7.253
USDSEK,20050513,103000,7.253,7.253,7.253,7.253
USDSEK,20050513,103100,7.253,7.253,7.253,7.253
USDSEK,20050513,103200,7.252,7.253,7.252,7.253
USDSEK,20050513,103300,7.253,7.253,7.253,7.253
USDSEK,20050513,103400,7.253,7.253,7.253,7.253
USDSEK,20050513,103500,7.253,7.253,7.253,7.253
USDSEK,20050513,103600,7.253,7.253,7.253,7.253
USDSEK,20050513,103700,7.253,7.253,7.252,7.252
USDSEK,20050513,103800,7.252,7.252,7.252,7.252
USDSEK,20050513,103900,7.252,7.252,7.252,7.252
USDSEK,20050513,104000,7.252,7.253,7.252,7.253
USDSEK,20050513,104100,7.254,7.255,7.254,7.255
USDSEK,20050513,104200,7.256,7.256,7.255,7.255
USDSEK,20050513,104300,7.255,7.256,7.255,7.256
USDSEK,20050513,104400,7.257,7.257,7.256,7.256
USDSEK,20050513,104500,7.257,7.258,7.257,7.258
USDSEK,20050513,104600,7.259,7.261,7.259,7.260
USDSEK,20050513,104700,7.261,7.262,7.261,7.261
USDSEK,20050513,104800,7.260,7.260,7.258,7.258
USDSEK,20050513,104900,7.257,7.258,7.257,7.258
USDSEK,20050513,105000,7.257,7.259,7.257,7.259
USDSEK,20050513,105100,7.260,7.261,7.260,7.261
USDSEK,20050513,105200,7.260,7.260,7.260,7.260
USDSEK,20050513,105300,7.260,7.261,7.260,7.261
USDSEK,20050513,105400,7.262,7.263,7.261,7.262
USDSEK,20050513,105500,7.262,7.262,7.262,7.262
USDSEK,20050513,105600,7.263,7.263,7.263,7.263
USDSEK,20050513,105700,7.264,7.264,7.264,7.264
USDSEK,20050513,105800,7.264,7.264,7.263,7.263
USDSEK,20050513,105900,7.263,7.263,7.263,7.263
USDSEK,20050513,110000,7.264,7.264,7.264,7.264
USDSEK,20050513,110100,7.264,7.264,7.264,7.264
USDSEK,20050513,110200,7.263,7.263,7.262,7.263
USDSEK,20050513,110300,7.262,7.263,7.262,7.263
USDSEK,20050513,110400,7.263,7.263,7.262,7.262
USDSEK,20050513,110500,7.262,7.263,7.262,7.263
USDSEK,20050513,110600,7.263,7.263,7.263,7.263
USDSEK,20050513,110700,7.264,7.264,7.264,7.264
USDSEK,20050513,110800,7.265,7.265,7.264,7.264
USDSEK,20050513,110900,7.264,7.264,7.263,7.263
USDSEK,20050513,111000,7.262,7.262,7.262,7.262
USDSEK,20050513,111100,7.262,7.263,7.262,7.263
USDSEK,20050513,111200,7.263,7.263,7.262,7.262
USDSEK,20050513,111300,7.261,7.261,7.261,7.261
USDSEK,20050513,111400,7.262,7.262,7.261,7.262
USDSEK,20050513,111500,7.261,7.262,7.261,7.262
USDSEK,20050513,111600,7.262,7.262,7.262,7.262
USDSEK,20050513,111700,7.261,7.262,7.261,7.262
USDSEK,20050513,111800,7.263,7.264,7.263,7.264
USDSEK,20050513,111900,7.265,7.265,7.265,7.265
USDSEK,20050513,112000,7.265,7.265,7.265,7.265
USDSEK,20050513,112100,7.266,7.266,7.265,7.265
USDSEK,20050513,112200,7.264,7.265,7.264,7.265
USDSEK,20050513,112300,7.265,7.265,7.265,7.265
USDSEK,20050513,112400,7.266,7.266,7.266,7.266
USDSEK,20050513,112500,7.266,7.267,7.266,7.267
USDSEK,20050513,112600,7.266,7.268,7.266,7.268
USDSEK,20050513,112700,7.267,7.269,7.267,7.268
USDSEK,20050513,112800,7.269,7.270,7.268,7.270
USDSEK,20050513,112900,7.269,7.270,7.269,7.269
USDSEK,20050513,113000,7.270,7.270,7.269,7.270
USDSEK,20050513,113100,7.270,7.270,7.270,7.270
USDSEK,20050513,113200,7.271,7.272,7.271,7.272
USDSEK,20050513,113300,7.273,7.273,7.273,7.273
USDSEK,20050513,113400,7.273,7.273,7.272,7.272
USDSEK,20050513,113500,7.273,7.273,7.272,7.273
USDSEK,20050513,113600,7.273,7.275,7.273,7.275
USDSEK,20050513,113700,7.274,7.274,7.272,7.273
USDSEK,20050513,113800,7.274,7.274,7.274,7.274
USDSEK,20050513,113900,7.275,7.277,7.275,7.277
USDSEK,20050513,114000,7.278,7.280,7.277,7.280
USDSEK,20050513,114100,7.279,7.280,7.279,7.280
USDSEK,20050513,114200,7.279,7.279,7.279,7.279
USDSEK,20050513,114300,7.279,7.279,7.278,7.278
USDSEK,20050513,114400,7.277,7.278,7.277,7.278
USDSEK,20050513,114500,7.279,7.279,7.278,7.278
USDSEK,20050513,114600,7.278,7.278,7.278,7.278
USDSEK,20050513,114700,7.279,7.279,7.278,7.279
USDSEK,20050513,114800,7.280,7.280,7.278,7.278
USDSEK,20050513,114900,7.278,7.278,7.278,7.278
USDSEK,20050513,115000,7.279,7.280,7.279,7.279
USDSEK,20050513,115100,7.280,7.280,7.280,7.280
USDSEK,20050513,115200,7.280,7.280,7.280,7.280
USDSEK,20050513,115300,7.280,7.280,7.279,7.279
USDSEK,20050513,115400,7.278,7.278,7.278,7.278
USDSEK,20050513,115500,7.278,7.279,7.278,7.279
USDSEK,20050513,115600,7.279,7.279,7.278,7.278
USDSEK,20050513,115700,7.279,7.279,7.278,7.279
USDSEK,20050513,115800,7.278,7.280,7.278,7.280
USDSEK,20050513,115900,7.279,7.280,7.278,7.278
USDSEK,20050513,120000,7.278,7.279,7.278,7.279
USDSEK,20050513,120100,7.280,7.281,7.280,7.280
USDSEK,20050513,120200,7.281,7.281,7.280,7.280
USDSEK,20050513,120300,7.279,7.280,7.279,7.280
USDSEK,20050513,120400,7.280,7.282,7.280,7.282
USDSEK,20050513,120500,7.283,7.283,7.282,7.282
USDSEK,20050513,120600,7.283,7.283,7.283,7.283
USDSEK,20050513,120700,7.284,7.284,7.283,7.283
USDSEK,20050513,120800,7.282,7.282,7.282,7.282
USDSEK,20050513,120900,7.281,7.281,7.280,7.280
USDSEK,20050513,121000,7.281,7.281,7.281,7.281
USDSEK,20050513,121100,7.281,7.281,7.281,7.281
USDSEK,20050513,121200,7.281,7.281,7.281,7.281
USDSEK,20050513,121300,7.280,7.280,7.279,7.279
USDSEK,20050513,121400,7.278,7.278,7.277,7.277
USDSEK,20050513,121500,7.276,7.276,7.276,7.276
USDSEK,20050513,121600,7.276,7.276,7.276,7.276
USDSEK,20050513,121700,7.276,7.276,7.276,7.276
USDSEK,20050513,121800,7.276,7.276,7.276,7.276
USDSEK,20050513,121900,7.277,7.277,7.276,7.276
USDSEK,20050513,122000,7.275,7.275,7.275,7.275
USDSEK,20050513,122100,7.275,7.276,7.275,7.275
USDSEK,20050513,122200,7.275,7.275,7.275,7.275
USDSEK,20050513,122300,7.276,7.276,7.274,7.275
USDSEK,20050513,122400,7.274,7.274,7.273,7.274
USDSEK,20050513,122500,7.275,7.276,7.275,7.276
USDSEK,20050513,122600,7.277,7.277,7.276,7.276
USDSEK,20050513,122700,7.277,7.277,7.277,7.277
USDSEK,20050513,122800,7.277,7.277,7.275,7.275
USDSEK,20050513,122900,7.276,7.276,7.275,7.275
USDSEK,20050513,123000,7.275,7.278,7.275,7.278
USDSEK,20050513,123100,7.279,7.279,7.279,7.279
USDSEK,20050513,123200,7.280,7.280,7.279,7.279
USDSEK,20050513,123300,7.278,7.278,7.278,7.278
USDSEK,20050513,123400,7.279,7.280,7.279,7.280
USDSEK,20050513,123500,7.279,7.279,7.276,7.276
USDSEK,20050513,123600,7.275,7.276,7.275,7.276
USDSEK,20050513,123700,7.275,7.275,7.275,7.275
USDSEK,20050513,123800,7.275,7.275,7.274,7.274
USDSEK,20050513,123900,7.274,7.274,7.273,7.273
USDSEK,20050513,124000,7.273,7.274,7.273,7.274
USDSEK,20050513,124100,7.275,7.275,7.274,7.274
USDSEK,20050513,124200,7.273,7.275,7.273,7.275
USDSEK,20050513,124300,7.276,7.276,7.276,7.276
USDSEK,20050513,124400,7.276,7.277,7.276,7.277
USDSEK,20050513,124500,7.277,7.277,7.277,7.277
USDSEK,20050513,124600,7.278,7.279,7.278,7.278
USDSEK,20050513,124700,7.279,7.279,7.278,7.278
USDSEK,20050513,124800,7.278,7.278,7.278,7.278
USDSEK,20050513,124900,7.278,7.280,7.278,7.280
USDSEK,20050513,125000,7.280,7.280,7.280,7.280
USDSEK,20050513,125100,7.279,7.279,7.279,7.279
USDSEK,20050513,125200,7.279,7.279,7.279,7.279
USDSEK,20050513,125300,7.279,7.279,7.279,7.279
USDSEK,20050513,125400,7.279,7.279,7.279,7.279
USDSEK,20050513,125500,7.279,7.280,7.279,7.280
USDSEK,20050513,125600,7.280,7.280,7.280,7.280
USDSEK,20050513,125700,7.281,7.281,7.281,7.281
USDSEK,20050513,125800,7.282,7.283,7.282,7.283
USDSEK,20050513,125900,7.284,7.284,7.283,7.283
USDSEK,20050513,130000,7.282,7.283,7.282,7.282
USDSEK,20050513,130100,7.282,7.283,7.282,7.283
USDSEK,20050513,130200,7.284,7.284,7.283,7.283
USDSEK,20050513,130300,7.282,7.282,7.282,7.282
USDSEK,20050513,130400,7.281,7.282,7.281,7.282
USDSEK,20050513,130500,7.283,7.283,7.282,7.283
USDSEK,20050513,130600,7.284,7.284,7.283,7.283
USDSEK,20050513,130700,7.282,7.282,7.282,7.282
USDSEK,20050513,130800,7.282,7.283,7.282,7.282
USDSEK,20050513,130900,7.282,7.283,7.282,7.283
USDSEK,20050513,131000,7.282,7.282,7.282,7.282
USDSEK,20050513,131100,7.282,7.282,7.282,7.282
USDSEK,20050513,131200,7.282,7.283,7.282,7.283
USDSEK,20050513,131300,7.283,7.283,7.282,7.282
USDSEK,20050513,131400,7.283,7.283,7.283,7.283
USDSEK,20050513,131500,7.283,7.284,7.283,7.283
USDSEK,20050513,131600,7.282,7.283,7.282,7.282
USDSEK,20050513,131700,7.282,7.282,7.282,7.282
USDSEK,20050513,131800,7.281,7.281,7.281,7.281
USDSEK,20050513,131900,7.280,7.281,7.280,7.280
USDSEK,20050513,132000,7.280,7.280,7.280,7.280
USDSEK,20050513,132100,7.281,7.282,7.281,7.281
USDSEK,20050513,132200,7.282,7.282,7.282,7.282
USDSEK,20050513,132300,7.282,7.282,7.281,7.281
USDSEK,20050513,132400,7.281,7.281,7.280,7.281
USDSEK,20050513,132500,7.282,7.282,7.282,7.282
USDSEK,20050513,132600,7.283,7.285,7.283,7.285
USDSEK,20050513,132700,7.285,7.285,7.285,7.285
USDSEK,20050513,132800,7.286,7.289,7.286,7.288
USDSEK,20050513,132900,7.288,7.288,7.288,7.288
USDSEK,20050513,133000,7.288,7.288,7.288,7.288
USDSEK,20050513,133100,7.288,7.288,7.288,7.288
USDSEK,20050513,133200,7.287,7.287,7.287,7.287
USDSEK,20050513,133300,7.287,7.287,7.287,7.287
USDSEK,20050513,133400,7.288,7.288,7.288,7.288
USDSEK,20050513,133500,7.288,7.288,7.287,7.288
USDSEK,20050513,133600,7.288,7.288,7.288,7.288
USDSEK,20050513,133700,7.288,7.288,7.288,7.288
USDSEK,20050513,133800,7.287,7.287,7.287,7.287
USDSEK,20050513,133900,7.287,7.288,7.287,7.288
USDSEK,20050513,134000,7.287,7.287,7.287,7.287
USDSEK,20050513,134100,7.287,7.287,7.286,7.286
USDSEK,20050513,134200,7.287,7.287,7.287,7.287
USDSEK,20050513,134300,7.287,7.287,7.287,7.287
USDSEK,20050513,134400,7.287,7.287,7.287,7.287
USDSEK,20050513,134500,7.287,7.287,7.286,7.286
USDSEK,20050513,134600,7.287,7.288,7.287,7.287
USDSEK,20050513,134700,7.287,7.287,7.287,7.287
USDSEK,20050513,134800,7.287,7.287,7.287,7.287
USDSEK,20050513,134900,7.287,7.287,7.287,7.287
USDSEK,20050513,135000,7.286,7.287,7.285,7.286
USDSEK,20050513,135100,7.286,7.286,7.286,7.286
USDSEK,20050513,135200,7.285,7.287,7.285,7.287
USDSEK,20050513,135300,7.287,7.287,7.287,7.287
USDSEK,20050513,135500,7.287,7.287,7.287,7.287
USDSEK,20050513,135600,7.287,7.287,7.285,7.286
USDSEK,20050513,135700,7.285,7.286,7.285,7.285
USDSEK,20050513,135800,7.285,7.285,7.285,7.285
USDSEK,20050513,135900,7.286,7.286,7.285,7.286
USDSEK,20050513,140000,7.285,7.285,7.285,7.285
USDSEK,20050513,140100,7.285,7.285,7.284,7.284
USDSEK,20050513,140200,7.284,7.284,7.283,7.283
USDSEK,20050513,140300,7.284,7.284,7.283,7.284
USDSEK,20050513,140400,7.283,7.283,7.283,7.283
USDSEK,20050513,140500,7.283,7.283,7.283,7.283
USDSEK,20050513,140600,7.283,7.283,7.283,7.283
USDSEK,20050513,140700,7.284,7.285,7.284,7.285
USDSEK,20050513,140800,7.286,7.286,7.285,7.285
USDSEK,20050513,140900,7.284,7.284,7.283,7.284
USDSEK,20050513,141000,7.283,7.283,7.282,7.282
USDSEK,20050513,141100,7.283,7.283,7.282,7.283
USDSEK,20050513,141200,7.283,7.284,7.283,7.284
USDSEK,20050513,141300,7.283,7.284,7.283,7.283
USDSEK,20050513,141400,7.284,7.285,7.284,7.284
USDSEK,20050513,141500,7.283,7.283,7.283,7.283
USDSEK,20050513,141600,7.282,7.283,7.282,7.283
USDSEK,20050513,141700,7.282,7.282,7.282,7.282
USDSEK,20050513,141800,7.282,7.282,7.282,7.282
USDSEK,20050513,141900,7.282,7.282,7.281,7.281
USDSEK,20050513,142000,7.282,7.282,7.282,7.282
USDSEK,20050513,142100,7.282,7.283,7.282,7.283
USDSEK,20050513,142200,7.282,7.284,7.282,7.284
USDSEK,20050513,142300,7.285,7.285,7.285,7.285
USDSEK,20050513,142400,7.284,7.285,7.284,7.284
USDSEK,20050513,142500,7.285,7.286,7.284,7.286
USDSEK,20050513,142600,7.285,7.288,7.285,7.288
USDSEK,20050513,142700,7.289,7.289,7.288,7.289
USDSEK,20050513,142800,7.288,7.288,7.287,7.287
USDSEK,20050513,142900,7.287,7.287,7.287,7.287
USDSEK,20050513,143000,7.288,7.288,7.287,7.287
USDSEK,20050513,143100,7.286,7.287,7.286,7.286
USDSEK,20050513,143200,7.287,7.288,7.287,7.288
USDSEK,20050513,143300,7.287,7.288,7.287,7.288
USDSEK,20050513,143400,7.287,7.287,7.286,7.287
USDSEK,20050513,143500,7.286,7.289,7.286,7.289
USDSEK,20050513,143600,7.290,7.292,7.289,7.292
USDSEK,20050513,143700,7.293,7.293,7.292,7.292
USDSEK,20050513,143800,7.292,7.292,7.291,7.292
USDSEK,20050513,143900,7.291,7.291,7.291,7.291
USDSEK,20050513,144000,7.291,7.294,7.291,7.294
USDSEK,20050513,144100,7.293,7.294,7.292,7.293
USDSEK,20050513,144200,7.294,7.295,7.294,7.294
USDSEK,20050513,144300,7.293,7.293,7.292,7.293
USDSEK,20050513,144400,7.293,7.294,7.293,7.294
USDSEK,20050513,144500,7.293,7.293,7.292,7.292
USDSEK,20050513,144600,7.291,7.291,7.289,7.290
USDSEK,20050513,144700,7.291,7.292,7.291,7.292
USDSEK,20050513,144800,7.293,7.294,7.291,7.291
USDSEK,20050513,144900,7.291,7.291,7.290,7.290
USDSEK,20050513,145000,7.289,7.289,7.288,7.288
USDSEK,20050513,145100,7.288,7.288,7.288,7.288
USDSEK,20050513,145200,7.288,7.289,7.288,7.289
USDSEK,20050513,145300,7.288,7.289,7.288,7.289
USDSEK,20050513,145400,7.288,7.289,7.288,7.289
USDSEK,20050513,145500,7.290,7.290,7.290,7.290
USDSEK,20050513,145600,7.290,7.290,7.289,7.289
USDSEK,20050513,145700,7.288,7.291,7.288,7.290
USDSEK,20050513,145800,7.290,7.291,7.290,7.290
USDSEK,20050513,145900,7.291,7.292,7.291,7.292
USDSEK,20050513,150000,7.291,7.293,7.291,7.293
USDSEK,20050513,150100,7.292,7.292,7.291,7.291
USDSEK,20050513,150200,7.290,7.291,7.290,7.290
USDSEK,20050513,150300,7.290,7.291,7.290,7.291
USDSEK,20050513,150400,7.292,7.293,7.291,7.292
USDSEK,20050513,150500,7.291,7.292,7.291,7.291
USDSEK,20050513,150600,7.291,7.291,7.291,7.291
USDSEK,20050513,150700,7.292,7.294,7.291,7.294
USDSEK,20050513,150800,7.293,7.295,7.293,7.294
USDSEK,20050513,150900,7.295,7.295,7.293,7.293
USDSEK,20050513,151000,7.293,7.294,7.293,7.293
USDSEK,20050513,151100,7.293,7.293,7.293,7.293
USDSEK,20050513,151200,7.293,7.293,7.293,7.293
USDSEK,20050513,151300,7.291,7.293,7.291,7.293
USDSEK,20050513,151400,7.294,7.294,7.292,7.292
USDSEK,20050513,151500,7.291,7.291,7.290,7.290
USDSEK,20050513,151600,7.290,7.290,7.289,7.289
USDSEK,20050513,151700,7.290,7.290,7.289,7.289
USDSEK,20050513,151800,7.288,7.288,7.288,7.288
USDSEK,20050513,151900,7.288,7.290,7.288,7.290
USDSEK,20050513,152000,7.289,7.289,7.288,7.288
USDSEK,20050513,152100,7.287,7.289,7.287,7.288
USDSEK,20050513,152200,7.288,7.288,7.287,7.287
USDSEK,20050513,152300,7.288,7.289,7.288,7.289
USDSEK,20050513,152400,7.288,7.288,7.287,7.287
USDSEK,20050513,152500,7.287,7.288,7.287,7.288
USDSEK,20050513,152600,7.287,7.287,7.284,7.284
USDSEK,20050513,152700,7.285,7.285,7.284,7.284
USDSEK,20050513,152800,7.285,7.286,7.285,7.286
USDSEK,20050513,152900,7.287,7.287,7.286,7.286
USDSEK,20050513,153000,7.287,7.287,7.286,7.286
USDSEK,20050513,153100,7.287,7.287,7.287,7.287
USDSEK,20050513,153200,7.286,7.287,7.286,7.286
USDSEK,20050513,153300,7.286,7.286,7.285,7.285
USDSEK,20050513,153400,7.284,7.285,7.284,7.285
USDSEK,20050513,153500,7.284,7.284,7.284,7.284
USDSEK,20050513,153600,7.283,7.284,7.283,7.284
USDSEK,20050513,153700,7.283,7.285,7.283,7.285
USDSEK,20050513,153800,7.285,7.285,7.285,7.285
USDSEK,20050513,153900,7.286,7.286,7.285,7.285
USDSEK,20050513,154000,7.286,7.286,7.286,7.286
USDSEK,20050513,154100,7.286,7.287,7.286,7.286
USDSEK,20050513,154200,7.286,7.286,7.286,7.286
USDSEK,20050513,154300,7.287,7.287,7.287,7.287
USDSEK,20050513,154400,7.288,7.288,7.287,7.287
USDSEK,20050513,154500,7.288,7.289,7.288,7.288
USDSEK,20050513,154600,7.288,7.288,7.288,7.288
USDSEK,20050513,154700,7.287,7.287,7.285,7.285
USDSEK,20050513,154800,7.284,7.285,7.284,7.285
USDSEK,20050513,154900,7.286,7.286,7.283,7.283
USDSEK,20050513,155000,7.284,7.285,7.283,7.283
USDSEK,20050513,155100,7.282,7.282,7.282,7.282
USDSEK,20050513,155200,7.281,7.282,7.280,7.282
USDSEK,20050513,155300,7.283,7.283,7.282,7.282
USDSEK,20050513,155400,7.282,7.282,7.282,7.282
USDSEK,20050513,155500,7.282,7.282,7.282,7.282
USDSEK,20050513,155600,7.281,7.282,7.281,7.282
USDSEK,20050513,155700,7.283,7.284,7.283,7.284
USDSEK,20050513,155800,7.285,7.286,7.285,7.286
USDSEK,20050513,155900,7.286,7.291,7.286,7.291
USDSEK,20050513,160000,7.290,7.290,7.290,7.290
USDSEK,20050513,160100,7.291,7.292,7.291,7.292
USDSEK,20050513,160200,7.291,7.293,7.291,7.293
USDSEK,20050513,160300,7.292,7.292,7.290,7.291
USDSEK,20050513,160400,7.290,7.291,7.290,7.290
USDSEK,20050513,160500,7.291,7.292,7.291,7.292
USDSEK,20050513,160600,7.293,7.293,7.292,7.292
USDSEK,20050513,160700,7.291,7.292,7.291,7.291
USDSEK,20050513,160800,7.292,7.292,7.291,7.291
USDSEK,20050513,160900,7.292,7.293,7.292,7.292
USDSEK,20050513,161000,7.293,7.293,7.292,7.292
USDSEK,20050513,161100,7.291,7.291,7.290,7.291
USDSEK,20050513,161200,7.290,7.290,7.288,7.289
USDSEK,20050513,161300,7.288,7.289,7.287,7.288
USDSEK,20050513,161400,7.289,7.290,7.288,7.289
USDSEK,20050513,161500,7.288,7.289,7.288,7.288
USDSEK,20050513,161600,7.289,7.289,7.288,7.289
USDSEK,20050513,161700,7.290,7.290,7.289,7.289
USDSEK,20050513,161800,7.288,7.289,7.288,7.289
USDSEK,20050513,161900,7.288,7.288,7.288,7.288
USDSEK,20050513,162000,7.288,7.289,7.288,7.288
USDSEK,20050513,162100,7.288,7.288,7.288,7.288
USDSEK,20050513,162200,7.287,7.288,7.287,7.288
USDSEK,20050513,162300,7.287,7.287,7.287,7.287
USDSEK,20050513,162400,7.286,7.287,7.286,7.287
USDSEK,20050513,162500,7.287,7.288,7.287,7.288
USDSEK,20050513,162600,7.287,7.289,7.287,7.287
USDSEK,20050513,162700,7.288,7.288,7.287,7.287
USDSEK,20050513,162800,7.287,7.287,7.285,7.285
USDSEK,20050513,162900,7.286,7.286,7.285,7.285
USDSEK,20050513,163000,7.285,7.285,7.285,7.285
USDSEK,20050513,163100,7.285,7.285,7.285,7.285
USDSEK,20050513,163200,7.285,7.285,7.285,7.285
USDSEK,20050513,163300,7.285,7.285,7.284,7.285
USDSEK,20050513,163400,7.285,7.285,7.285,7.285
USDSEK,20050513,163500,7.285,7.285,7.285,7.285
USDSEK,20050513,163600,7.285,7.285,7.285,7.285
USDSEK,20050513,163700,7.284,7.285,7.284,7.285
USDSEK,20050513,163800,7.284,7.284,7.282,7.282
USDSEK,20050513,163900,7.281,7.282,7.281,7.281
USDSEK,20050513,164000,7.282,7.284,7.282,7.284
USDSEK,20050513,164100,7.283,7.283,7.283,7.283
USDSEK,20050513,164200,7.283,7.284,7.283,7.284
USDSEK,20050513,164300,7.284,7.284,7.284,7.284
USDSEK,20050513,164400,7.284,7.285,7.284,7.285
USDSEK,20050513,164500,7.285,7.286,7.285,7.286
USDSEK,20050513,164600,7.287,7.288,7.287,7.287
USDSEK,20050513,164700,7.288,7.289,7.288,7.288
USDSEK,20050513,164800,7.288,7.288,7.288,7.288
USDSEK,20050513,164900,7.287,7.287,7.286,7.286
USDSEK,20050513,165000,7.286,7.286,7.286,7.286
USDSEK,20050513,165100,7.287,7.287,7.286,7.286
USDSEK,20050513,165200,7.286,7.286,7.286,7.286
USDSEK,20050513,165300,7.286,7.286,7.285,7.285
USDSEK,20050513,165400,7.284,7.284,7.280,7.280
USDSEK,20050513,165500,7.279,7.279,7.279,7.279
USDSEK,20050513,165600,7.278,7.278,7.277,7.277
USDSEK,20050513,165700,7.277,7.277,7.277,7.277
USDSEK,20050513,165800,7.276,7.277,7.276,7.277
USDSEK,20050513,165900,7.278,7.279,7.278,7.279
USDSEK,20050513,170000,7.278,7.279,7.277,7.277
USDSEK,20050513,170100,7.278,7.281,7.278,7.281
USDSEK,20050513,170200,7.282,7.283,7.282,7.283
USDSEK,20050513,170300,7.284,7.284,7.283,7.284
USDSEK,20050513,170400,7.283,7.283,7.282,7.283
USDSEK,20050513,170500,7.283,7.283,7.283,7.283
USDSEK,20050513,170600,7.282,7.282,7.282,7.282
USDSEK,20050513,170700,7.281,7.281,7.280,7.280
USDSEK,20050513,170800,7.279,7.279,7.277,7.277
USDSEK,20050513,170900,7.278,7.278,7.278,7.278
USDSEK,20050513,171000,7.278,7.280,7.278,7.280
USDSEK,20050513,171100,7.281,7.281,7.281,7.281
USDSEK,20050513,171200,7.281,7.281,7.280,7.281
USDSEK,20050513,171300,7.280,7.281,7.280,7.281
USDSEK,20050513,171400,7.280,7.280,7.280,7.280
USDSEK,20050513,171500,7.280,7.281,7.280,7.280
USDSEK,20050513,171700,7.280,7.281,7.280,7.281
USDSEK,20050513,171800,7.281,7.282,7.281,7.282
USDSEK,20050513,171900,7.283,7.283,7.282,7.282
USDSEK,20050513,172000,7.282,7.282,7.281,7.281
USDSEK,20050513,172100,7.282,7.282,7.282,7.282
USDSEK,20050513,172200,7.281,7.284,7.281,7.284
USDSEK,20050513,172300,7.285,7.285,7.285,7.285
USDSEK,20050513,172400,7.285,7.285,7.285,7.285
USDSEK,20050513,172500,7.284,7.284,7.284,7.284
USDSEK,20050513,172600,7.284,7.284,7.282,7.282
USDSEK,20050513,172700,7.281,7.282,7.281,7.281
USDSEK,20050513,172800,7.281,7.281,7.281,7.281
USDSEK,20050513,172900,7.282,7.282,7.281,7.281
USDSEK,20050513,173000,7.282,7.282,7.282,7.282
USDSEK,20050513,173100,7.281,7.282,7.281,7.281
USDSEK,20050513,173200,7.281,7.281,7.281,7.281
USDSEK,20050513,173300,7.281,7.281,7.281,7.281
USDSEK,20050513,173400,7.282,7.282,7.281,7.281
USDSEK,20050513,173500,7.280,7.280,7.279,7.279
USDSEK,20050513,173600,7.278,7.278,7.278,7.278
USDSEK,20050513,173700,7.277,7.277,7.277,7.277
USDSEK,20050513,173800,7.277,7.277,7.276,7.277
USDSEK,20050513,173900,7.278,7.279,7.278,7.279
USDSEK,20050513,174000,7.280,7.280,7.280,7.280
USDSEK,20050513,174100,7.280,7.281,7.280,7.281
USDSEK,20050513,174200,7.280,7.280,7.280,7.280
USDSEK,20050513,174300,7.280,7.280,7.280,7.280
USDSEK,20050513,174400,7.279,7.280,7.279,7.280
USDSEK,20050513,174500,7.281,7.281,7.280,7.280
USDSEK,20050513,174600,7.280,7.281,7.280,7.281
USDSEK,20050513,174700,7.282,7.282,7.281,7.281
USDSEK,20050513,174800,7.281,7.281,7.280,7.281
USDSEK,20050513,174900,7.282,7.282,7.281,7.281
USDSEK,20050513,175000,7.281,7.281,7.281,7.281
USDSEK,20050513,175100,7.280,7.280,7.280,7.280
USDSEK,20050513,175200,7.279,7.279,7.279,7.279
USDSEK,20050513,175300,7.279,7.279,7.278,7.278
USDSEK,20050513,175400,7.277,7.277,7.277,7.277
USDSEK,20050513,175500,7.278,7.279,7.278,7.279
USDSEK,20050513,175600,7.278,7.279,7.278,7.279
USDSEK,20050513,175700,7.280,7.281,7.280,7.280
USDSEK,20050513,175800,7.280,7.280,7.280,7.280
USDSEK,20050513,175900,7.280,7.280,7.279,7.279
USDSEK,20050513,180000,7.280,7.280,7.279,7.279
USDSEK,20050513,180100,7.280,7.280,7.280,7.280
USDSEK,20050513,180200,7.280,7.280,7.280,7.280
USDSEK,20050513,180300,7.279,7.280,7.279,7.279
USDSEK,20050513,180400,7.280,7.280,7.279,7.280
USDSEK,20050513,180500,7.279,7.281,7.279,7.281
USDSEK,20050513,180600,7.282,7.283,7.281,7.282
USDSEK,20050513,180700,7.282,7.282,7.282,7.282
USDSEK,20050513,180800,7.281,7.281,7.280,7.280
USDSEK,20050513,180900,7.280,7.280,7.280,7.280
USDSEK,20050513,181000,7.279,7.280,7.279,7.280
USDSEK,20050513,181100,7.280,7.280,7.278,7.278
USDSEK,20050513,181200,7.277,7.278,7.277,7.278
USDSEK,20050513,181300,7.277,7.278,7.277,7.278
USDSEK,20050513,181400,7.278,7.278,7.277,7.277
USDSEK,20050513,181500,7.278,7.278,7.278,7.278
USDSEK,20050513,181600,7.278,7.278,7.278,7.278
USDSEK,20050513,181700,7.277,7.278,7.277,7.277
USDSEK,20050513,181800,7.278,7.278,7.277,7.278
USDSEK,20050513,181900,7.278,7.278,7.278,7.278
USDSEK,20050513,182000,7.278,7.279,7.278,7.279
USDSEK,20050513,182100,7.280,7.280,7.279,7.280
USDSEK,20050513,182200,7.280,7.281,7.280,7.281
USDSEK,20050513,182300,7.282,7.282,7.282,7.282
USDSEK,20050513,182400,7.282,7.282,7.282,7.282
USDSEK,20050513,182500,7.281,7.281,7.281,7.281
USDSEK,20050513,182600,7.281,7.281,7.281,7.281
USDSEK,20050513,182700,7.281,7.281,7.281,7.281
USDSEK,20050513,182800,7.281,7.281,7.280,7.280
USDSEK,20050513,182900,7.280,7.280,7.280,7.280
USDSEK,20050513,183000,7.280,7.280,7.280,7.280
USDSEK,20050513,183100,7.279,7.279,7.279,7.279
USDSEK,20050513,183200,7.278,7.278,7.278,7.278
USDSEK,20050513,183300,7.278,7.280,7.278,7.280
USDSEK,20050513,183400,7.281,7.281,7.281,7.281
USDSEK,20050513,183500,7.281,7.281,7.281,7.281
USDSEK,20050513,183600,7.281,7.281,7.281,7.281
USDSEK,20050513,183700,7.281,7.281,7.280,7.280
USDSEK,20050513,183800,7.281,7.282,7.280,7.282
USDSEK,20050513,183900,7.282,7.282,7.282,7.282
USDSEK,20050513,184000,7.282,7.282,7.282,7.282
USDSEK,20050513,184100,7.282,7.282,7.282,7.282
USDSEK,20050513,184200,7.282,7.282,7.282,7.282
USDSEK,20050513,184300,7.283,7.283,7.283,7.283
USDSEK,20050513,184400,7.283,7.283,7.283,7.283
USDSEK,20050513,184500,7.283,7.283,7.283,7.283
USDSEK,20050513,184600,7.283,7.283,7.283,7.283
USDSEK,20050513,184700,7.283,7.284,7.283,7.284
USDSEK,20050513,184800,7.284,7.284,7.284,7.284
USDSEK,20050513,184900,7.285,7.285,7.285,7.285
USDSEK,20050513,185000,7.286,7.287,7.286,7.286
USDSEK,20050513,185100,7.285,7.286,7.285,7.286
USDSEK,20050513,185200,7.286,7.286,7.285,7.285
USDSEK,20050513,185300,7.285,7.285,7.284,7.284
USDSEK,20050513,185400,7.283,7.283,7.283,7.283
USDSEK,20050513,185500,7.283,7.285,7.283,7.285
USDSEK,20050513,185600,7.285,7.285,7.285,7.285
USDSEK,20050513,185700,7.286,7.286,7.286,7.286
USDSEK,20050513,185800,7.285,7.286,7.285,7.285
USDSEK,20050513,185900,7.285,7.285,7.285,7.285
USDSEK,20050513,190000,7.284,7.287,7.284,7.285
USDSEK,20050513,190100,7.286,7.287,7.285,7.287
USDSEK,20050513,190200,7.286,7.286,7.286,7.286
USDSEK,20050513,190300,7.286,7.286,7.285,7.285
USDSEK,20050513,190400,7.285,7.285,7.285,7.285
USDSEK,20050513,190500,7.284,7.284,7.284,7.284
USDSEK,20050513,190600,7.285,7.286,7.285,7.286
USDSEK,20050513,190700,7.287,7.288,7.286,7.288
USDSEK,20050513,190800,7.288,7.288,7.288,7.288
USDSEK,20050513,190900,7.287,7.287,7.287,7.287
USDSEK,20050513,191000,7.287,7.287,7.286,7.286
USDSEK,20050513,191100,7.288,7.288,7.287,7.288
USDSEK,20050513,191200,7.287,7.287,7.287,7.287
USDSEK,20050513,191300,7.287,7.287,7.287,7.287
USDSEK,20050513,191400,7.287,7.287,7.286,7.287
USDSEK,20050513,191500,7.286,7.287,7.286,7.287
USDSEK,20050513,191600,7.286,7.286,7.286,7.286
USDSEK,20050513,191700,7.286,7.287,7.286,7.287
USDSEK,20050513,191800,7.286,7.286,7.285,7.285
USDSEK,20050513,191900,7.285,7.285,7.285,7.285
USDSEK,20050513,192000,7.284,7.284,7.284,7.284
USDSEK,20050513,192100,7.284,7.287,7.284,7.287
USDSEK,20050513,192200,7.286,7.286,7.286,7.286
USDSEK,20050513,192300,7.286,7.286,7.286,7.286
USDSEK,20050513,192400,7.287,7.288,7.287,7.287
USDSEK,20050513,192500,7.286,7.286,7.286,7.286
USDSEK,20050513,192600,7.286,7.287,7.286,7.287
USDSEK,20050513,192700,7.286,7.287,7.286,7.286
USDSEK,20050513,192800,7.285,7.287,7.285,7.287
USDSEK,20050513,192900,7.286,7.286,7.285,7.285
USDSEK,20050513,193000,7.286,7.287,7.286,7.287
USDSEK,20050513,193100,7.287,7.287,7.287,7.287
USDSEK,20050513,193200,7.287,7.287,7.287,7.287
USDSEK,20050513,193300,7.287,7.287,7.287,7.287
USDSEK,20050513,193400,7.284,7.286,7.284,7.286
USDSEK,20050513,193500,7.286,7.286,7.286,7.286
USDSEK,20050513,193600,7.287,7.287,7.287,7.287
USDSEK,20050513,193700,7.287,7.287,7.287,7.287
USDSEK,20050513,193800,7.287,7.287,7.287,7.287
USDSEK,20050513,193900,7.287,7.287,7.286,7.287
USDSEK,20050513,194000,7.286,7.286,7.286,7.286
USDSEK,20050513,194100,7.286,7.286,7.286,7.286
USDSEK,20050513,194200,7.286,7.286,7.286,7.286
USDSEK,20050513,194300,7.286,7.286,7.286,7.286
USDSEK,20050513,194400,7.286,7.286,7.286,7.286
USDSEK,20050513,194500,7.286,7.287,7.286,7.287
USDSEK,20050513,194600,7.287,7.287,7.287,7.287
USDSEK,20050513,194700,7.286,7.287,7.286,7.287
USDSEK,20050513,194800,7.288,7.288,7.288,7.288
USDSEK,20050513,194900,7.288,7.288,7.288,7.288
USDSEK,20050513,195000,7.288,7.288,7.287,7.287
USDSEK,20050513,195100,7.286,7.287,7.286,7.286
USDSEK,20050513,195200,7.286,7.286,7.286,7.286
USDSEK,20050513,195300,7.285,7.285,7.284,7.285
USDSEK,20050513,195400,7.285,7.285,7.285,7.285
USDSEK,20050513,195500,7.286,7.286,7.286,7.286
USDSEK,20050513,195600,7.286,7.286,7.285,7.286
USDSEK,20050513,195700,7.286,7.286,7.286,7.286
USDSEK,20050513,195800,7.286,7.286,7.286,7.286
USDSEK,20050513,195900,7.285,7.285,7.285,7.285
USDSEK,20050513,200000,7.285,7.287,7.285,7.287
USDSEK,20050513,200100,7.286,7.286,7.286,7.286
USDSEK,20050513,200200,7.286,7.286,7.285,7.285
USDSEK,20050513,200300,7.286,7.286,7.285,7.286
USDSEK,20050513,200400,7.287,7.288,7.287,7.288
USDSEK,20050513,200500,7.289,7.289,7.289,7.289
USDSEK,20050513,200600,7.289,7.289,7.289,7.289
USDSEK,20050513,200700,7.289,7.290,7.289,7.290
USDSEK,20050513,200800,7.289,7.290,7.289,7.290
USDSEK,20050513,200900,7.290,7.290,7.290,7.290
USDSEK,20050513,201000,7.290,7.290,7.290,7.290
USDSEK,20050513,201100,7.290,7.290,7.290,7.290
USDSEK,20050513,201200,7.290,7.290,7.290,7.290
USDSEK,20050513,201300,7.290,7.291,7.290,7.291
USDSEK,20050513,201400,7.291,7.291,7.291,7.291
USDSEK,20050513,201500,7.292,7.292,7.291,7.292
USDSEK,20050513,201600,7.292,7.292,7.292,7.292
USDSEK,20050513,201700,7.291,7.291,7.290,7.291
USDSEK,20050513,201800,7.292,7.292,7.292,7.292
USDSEK,20050513,201900,7.292,7.292,7.290,7.290
USDSEK,20050513,202000,7.289,7.289,7.288,7.288
USDSEK,20050513,202100,7.288,7.288,7.287,7.288
USDSEK,20050513,202200,7.288,7.288,7.288,7.288
USDSEK,20050513,202300,7.289,7.289,7.287,7.287
USDSEK,20050513,202400,7.288,7.288,7.287,7.288
USDSEK,20050513,202500,7.287,7.287,7.287,7.287
USDSEK,20050513,202600,7.287,7.289,7.287,7.288
USDSEK,20050513,202700,7.288,7.288,7.287,7.287
USDSEK,20050513,202800,7.287,7.287,7.287,7.287
USDSEK,20050513,202900,7.287,7.287,7.287,7.287
USDSEK,20050513,203000,7.286,7.287,7.286,7.287
USDSEK,20050513,203100,7.288,7.289,7.288,7.289
USDSEK,20050513,203200,7.288,7.288,7.288,7.288
USDSEK,20050513,203300,7.288,7.289,7.288,7.289
USDSEK,20050513,203400,7.289,7.289,7.289,7.289
USDSEK,20050513,203500,7.289,7.289,7.289,7.289
USDSEK,20050513,203600,7.288,7.288,7.287,7.287
USDSEK,20050513,203700,7.287,7.288,7.287,7.288
USDSEK,20050513,203800,7.288,7.288,7.288,7.288
USDSEK,20050513,203900,7.288,7.289,7.288,7.289
USDSEK,20050513,204000,7.290,7.290,7.289,7.289
USDSEK,20050513,204100,7.288,7.288,7.287,7.287
USDSEK,20050513,204200,7.287,7.288,7.287,7.288
USDSEK,20050513,204300,7.288,7.288,7.288,7.288
USDSEK,20050513,204400,7.288,7.288,7.288,7.288
USDSEK,20050513,204500,7.287,7.288,7.287,7.288
USDSEK,20050513,204600,7.288,7.288,7.288,7.288
USDSEK,20050513,204700,7.288,7.288,7.286,7.287
USDSEK,20050513,204800,7.287,7.288,7.287,7.288
USDSEK,20050513,204900,7.287,7.287,7.287,7.287
USDSEK,20050513,205000,7.287,7.287,7.287,7.287
USDSEK,20050513,205100,7.285,7.287,7.285,7.287
USDSEK,20050513,205200,7.288,7.289,7.288,7.288
USDSEK,20050513,205300,7.289,7.289,7.289,7.289
USDSEK,20050513,205400,7.289,7.289,7.289,7.289
USDSEK,20050513,205500,7.289,7.289,7.289,7.289
USDSEK,20050513,205600,7.289,7.289,7.289,7.289
USDSEK,20050513,205700,7.289,7.289,7.289,7.289
USDSEK,20050513,205800,7.289,7.289,7.289,7.289
USDSEK,20050513,205900,7.290,7.290,7.289,7.289
USDSEK,20050513,210000,7.290,7.291,7.289,7.291
USDSEK,20050513,210100,7.292,7.292,7.292,7.292
USDSEK,20050513,210200,7.292,7.292,7.292,7.292
USDSEK,20050513,210300,7.292,7.292,7.292,7.292
USDSEK,20050513,210400,7.292,7.292,7.292,7.292
USDSEK,20050513,210500,7.292,7.292,7.292,7.292
USDSEK,20050513,210600,7.292,7.293,7.292,7.293
USDSEK,20050513,210700,7.293,7.293,7.293,7.293
USDSEK,20050513,210800,7.292,7.293,7.292,7.293
USDSEK,20050513,210900,7.292,7.292,7.292,7.292
USDSEK,20050513,211000,7.293,7.294,7.292,7.294
USDSEK,20050513,211100,7.293,7.294,7.293,7.294
USDSEK,20050513,211200,7.294,7.295,7.294,7.295
USDSEK,20050513,211300,7.296,7.297,7.296,7.297
USDSEK,20050513,211400,7.298,7.298,7.297,7.298
USDSEK,20050513,211500,7.299,7.299,7.299,7.299
USDSEK,20050513,211600,7.298,7.298,7.297,7.297
USDSEK,20050513,211700,7.297,7.297,7.297,7.297
USDSEK,20050513,211800,7.297,7.297,7.297,7.297
USDSEK,20050513,211900,7.297,7.297,7.297,7.297
USDSEK,20050513,212000,7.297,7.297,7.297,7.297
USDSEK,20050513,212100,7.296,7.296,7.296,7.296
USDSEK,20050513,212200,7.295,7.295,7.295,7.295
USDSEK,20050513,212300,7.295,7.295,7.295,7.295
USDSEK,20050513,212400,7.295,7.295,7.294,7.294
USDSEK,20050513,212500,7.293,7.293,7.293,7.293
USDSEK,20050513,212600,7.293,7.293,7.293,7.293
USDSEK,20050513,212700,7.293,7.295,7.293,7.294
USDSEK,20050513,212800,7.293,7.293,7.293,7.293
USDSEK,20050513,212900,7.293,7.293,7.293,7.293
USDSEK,20050513,213000,7.293,7.293,7.293,7.293
USDSEK,20050513,213100,7.293,7.294,7.293,7.294
USDSEK,20050513,213200,7.295,7.295,7.295,7.295
USDSEK,20050513,213300,7.295,7.295,7.291,7.291
USDSEK,20050513,213400,7.290,7.290,7.288,7.288
USDSEK,20050513,213500,7.288,7.289,7.288,7.289
USDSEK,20050513,213600,7.288,7.288,7.286,7.286
USDSEK,20050513,213700,7.287,7.290,7.287,7.290
USDSEK,20050513,213800,7.289,7.289,7.289,7.289
USDSEK,20050513,213900,7.289,7.289,7.289,7.289
USDSEK,20050513,214000,7.289,7.289,7.287,7.287
USDSEK,20050513,214100,7.288,7.290,7.288,7.290
USDSEK,20050513,214200,7.291,7.291,7.291,7.291
USDSEK,20050513,214300,7.291,7.291,7.291,7.291
USDSEK,20050513,214400,7.292,7.292,7.290,7.290
USDSEK,20050513,214500,7.292,7.292,7.292,7.292
USDSEK,20050513,214600,7.292,7.292,7.292,7.292
USDSEK,20050513,214700,7.291,7.291,7.290,7.290
USDSEK,20050513,214800,7.290,7.290,7.290,7.290
USDSEK,20050513,214900,7.289,7.289,7.289,7.289
USDSEK,20050513,215000,7.289,7.289,7.289,7.289
USDSEK,20050513,215100,7.288,7.288,7.288,7.288
USDSEK,20050513,215200,7.288,7.288,7.288,7.288
USDSEK,20050513,215300,7.288,7.288,7.288,7.288
USDSEK,20050513,215400,7.287,7.287,7.286,7.287
USDSEK,20050513,215500,7.286,7.287,7.286,7.287
USDSEK,20050513,215600,7.287,7.287,7.287,7.287
USDSEK,20050513,215700,7.288,7.288,7.288,7.288
USDSEK,20050513,215800,7.288,7.288,7.288,7.288
USDSEK,20050513,215900,7.289,7.289,7.289,7.289
USDSEK,20050513,220000,7.288,7.288,7.288,7.288
USDSGD,20050513,000100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050513,000200,1.6546,1.6548,1.6546,1.6547
USDSGD,20050513,000300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,000400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050513,000500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050513,000600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050513,000700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050513,000800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050513,000900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050513,001000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050513,001100,1.6550,1.6550,1.6549,1.6549
USDSGD,20050513,001200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050513,001300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050513,001400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050513,001500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050513,001600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050513,001700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050513,001800,1.6549,1.6549,1.6547,1.6547
USDSGD,20050513,001900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,002900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,003900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,004900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,005900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,010000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,010100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,010200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,010300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,010400,1.6547,1.6547,1.6545,1.6545
USDSGD,20050513,010500,1.6544,1.6544,1.6543,1.6544
USDSGD,20050513,010600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,010700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,010800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,010900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,011000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,011100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,011200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,011300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,011400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,011500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,011600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050513,011700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050513,011800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050513,011900,1.6545,1.6545,1.6544,1.6544
USDSGD,20050513,012000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,012100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,012200,1.6542,1.6542,1.6540,1.6540
USDSGD,20050513,012300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,012400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,012500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,012600,1.6540,1.6540,1.6538,1.6538
USDSGD,20050513,012700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,012800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,012900,1.6535,1.6535,1.6534,1.6534
USDSGD,20050513,013000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,013100,1.6536,1.6538,1.6536,1.6538
USDSGD,20050513,013200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,013300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,013400,1.6537,1.6540,1.6537,1.6540
USDSGD,20050513,013500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,013600,1.6541,1.6542,1.6541,1.6542
USDSGD,20050513,013700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,013800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,013900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,014000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,014100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,014200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,014300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,014400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,014500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,014600,1.6542,1.6543,1.6542,1.6543
USDSGD,20050513,014700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,014800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,014900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,015000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,015100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,015200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,015300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,015400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,015500,1.6543,1.6543,1.6541,1.6541
USDSGD,20050513,015600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,015700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,015800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,015900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,020000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,020100,1.6542,1.6544,1.6542,1.6544
USDSGD,20050513,020200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,020300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,020400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,020500,1.6543,1.6543,1.6542,1.6542
USDSGD,20050513,020600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,020700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,020800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,020900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,021000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,021100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,021900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,022900,1.6541,1.6544,1.6541,1.6544
USDSGD,20050513,023000,1.6544,1.6545,1.6544,1.6545
USDSGD,20050513,023100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,023900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,024000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,024100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,024200,1.6547,1.6550,1.6547,1.6550
USDSGD,20050513,024300,1.6549,1.6549,1.6547,1.6547
USDSGD,20050513,024400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050513,024500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050513,024600,1.6545,1.6545,1.6544,1.6544
USDSGD,20050513,024700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,024800,1.6545,1.6547,1.6545,1.6547
USDSGD,20050513,024900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,025000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,025100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050513,025200,1.6549,1.6552,1.6549,1.6552
USDSGD,20050513,025300,1.6553,1.6557,1.6553,1.6555
USDSGD,20050513,025400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050513,025500,1.6557,1.6558,1.6557,1.6558
USDSGD,20050513,025600,1.6559,1.6561,1.6559,1.6561
USDSGD,20050513,025700,1.6561,1.6561,1.6560,1.6560
USDSGD,20050513,025800,1.6559,1.6559,1.6558,1.6558
USDSGD,20050513,025900,1.6558,1.6559,1.6558,1.6559
USDSGD,20050513,030000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,030100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,030200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,030300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,030400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,030500,1.6559,1.6559,1.6556,1.6556
USDSGD,20050513,030600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050513,030700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050513,030800,1.6555,1.6555,1.6552,1.6552
USDSGD,20050513,030900,1.6553,1.6553,1.6551,1.6552
USDSGD,20050513,031000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050513,031100,1.6551,1.6551,1.6550,1.6550
USDSGD,20050513,031200,1.6551,1.6551,1.6547,1.6547
USDSGD,20050513,031300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,031400,1.6546,1.6547,1.6546,1.6547
USDSGD,20050513,031500,1.6548,1.6549,1.6548,1.6548
USDSGD,20050513,031600,1.6548,1.6548,1.6547,1.6547
USDSGD,20050513,031700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050513,031800,1.6547,1.6547,1.6546,1.6546
USDSGD,20050513,031900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050513,032000,1.6545,1.6545,1.6544,1.6544
USDSGD,20050513,032100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,032200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,032300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,032400,1.6543,1.6545,1.6543,1.6544
USDSGD,20050513,032500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050513,032600,1.6544,1.6544,1.6542,1.6542
USDSGD,20050513,032700,1.6539,1.6539,1.6537,1.6537
USDSGD,20050513,032800,1.6537,1.6538,1.6536,1.6538
USDSGD,20050513,032900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050513,033000,1.6540,1.6545,1.6540,1.6545
USDSGD,20050513,033100,1.6546,1.6546,1.6545,1.6545
USDSGD,20050513,033200,1.6545,1.6545,1.6544,1.6544
USDSGD,20050513,033300,1.6543,1.6543,1.6542,1.6542
USDSGD,20050513,033400,1.6541,1.6541,1.6539,1.6539
USDSGD,20050513,033500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050513,033600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050513,033700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050513,033800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050513,033900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050513,034000,1.6540,1.6540,1.6539,1.6539
USDSGD,20050513,034100,1.6539,1.6539,1.6537,1.6537
USDSGD,20050513,034200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,034300,1.6538,1.6538,1.6537,1.6537
USDSGD,20050513,034400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,034500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,034600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,034700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,034800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,034900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,035800,1.6537,1.6538,1.6537,1.6538
USDSGD,20050513,035900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,040700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,040800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,040900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,041000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,041100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,041200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,041300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,041400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,041500,1.6538,1.6540,1.6538,1.6540
USDSGD,20050513,041600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,041700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,041800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,041900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,042800,1.6538,1.6538,1.6536,1.6536
USDSGD,20050513,042900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,043000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,043100,1.6535,1.6536,1.6534,1.6535
USDSGD,20050513,043200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,043300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,043400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,043500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,043600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,043700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,043800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,043900,1.6536,1.6537,1.6536,1.6536
USDSGD,20050513,044000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044100,1.6535,1.6536,1.6535,1.6536
USDSGD,20050513,044200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,044900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,045000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,045100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,045200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,045300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,045400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,045500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,045600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,045700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,045800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,045900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,050000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,050100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,050900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,051000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,051100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,051200,1.6535,1.6536,1.6535,1.6536
USDSGD,20050513,051300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,051400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,051500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,051600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,051700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,051800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,051900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,052900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,053000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,053100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,053200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,053300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,053400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,053500,1.6537,1.6538,1.6537,1.6538
USDSGD,20050513,053600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,053700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,053800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,053900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,054900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,055000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,055100,1.6538,1.6538,1.6537,1.6537
USDSGD,20050513,055200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,055300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,055400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,055500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,055600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,055700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,055800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,055900,1.6535,1.6535,1.6534,1.6534
USDSGD,20050513,060000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,060100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,060200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,060300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,060400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,060500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,060600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,060700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,060800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,060900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061000,1.6533,1.6533,1.6532,1.6533
USDSGD,20050513,061100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,061900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062200,1.6532,1.6533,1.6532,1.6533
USDSGD,20050513,062300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,062900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,063000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,063100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,063200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,063300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,063400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,063500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,063600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,063700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,063800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,063900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,064900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,065700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,065800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,065900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,070900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,071000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,071900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,072000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,072100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,072200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,072300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,072400,1.6537,1.6538,1.6537,1.6538
USDSGD,20050513,072500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,072600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,072700,1.6538,1.6539,1.6538,1.6539
USDSGD,20050513,072800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,072900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,073000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,073100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,073200,1.6540,1.6541,1.6540,1.6541
USDSGD,20050513,073300,1.6542,1.6542,1.6541,1.6541
USDSGD,20050513,073400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,073500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,073600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,073700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,073800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,073900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,074000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050513,074100,1.6541,1.6541,1.6540,1.6540
USDSGD,20050513,074200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,074300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,074400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,074500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,074600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,074700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,074800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,074900,1.6539,1.6539,1.6537,1.6537
USDSGD,20050513,075000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,075100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,075200,1.6537,1.6538,1.6537,1.6538
USDSGD,20050513,075300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,075400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,075500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,075600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,075700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,075800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,075900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,080900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,081000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,081100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,081200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,081300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,081400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,081500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,081600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,081700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,081800,1.6538,1.6538,1.6537,1.6537
USDSGD,20050513,081900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,082900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,083700,1.6538,1.6538,1.6536,1.6537
USDSGD,20050513,083800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,083900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050513,084000,1.6538,1.6538,1.6537,1.6537
USDSGD,20050513,084100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,084200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,084300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,084400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,084500,1.6535,1.6535,1.6533,1.6533
USDSGD,20050513,084600,1.6534,1.6535,1.6534,1.6535
USDSGD,20050513,084700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,084800,1.6535,1.6535,1.6534,1.6534
USDSGD,20050513,084900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,085000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,085100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,085200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,085300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,085400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,085500,1.6535,1.6536,1.6534,1.6536
USDSGD,20050513,085600,1.6535,1.6536,1.6535,1.6535
USDSGD,20050513,085700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,085800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,085900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,090000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,090100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,090200,1.6531,1.6532,1.6531,1.6532
USDSGD,20050513,090300,1.6533,1.6533,1.6532,1.6532
USDSGD,20050513,090400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050513,090500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050513,090600,1.6532,1.6532,1.6531,1.6531
USDSGD,20050513,090700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,090800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,090900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091200,1.6530,1.6530,1.6527,1.6527
USDSGD,20050513,091300,1.6527,1.6529,1.6527,1.6529
USDSGD,20050513,091400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,091900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050513,092000,1.6529,1.6530,1.6529,1.6530
USDSGD,20050513,092100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,092200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,092300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,092400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,092500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,092600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,092700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,092800,1.6531,1.6533,1.6531,1.6533
USDSGD,20050513,092900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,093700,1.6531,1.6533,1.6531,1.6533
USDSGD,20050513,093800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,093900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,094000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050513,094100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,094200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,094300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,094400,1.6534,1.6534,1.6531,1.6531
USDSGD,20050513,094500,1.6533,1.6534,1.6533,1.6534
USDSGD,20050513,094600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,094700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,094800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,094900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,095900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,100000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,100100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,100200,1.6534,1.6536,1.6534,1.6536
USDSGD,20050513,100300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,100400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,100500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,100600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,100700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,100800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,100900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,101000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,101100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050513,101200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,101300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,101400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,101500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,101600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,101700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,101800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,101900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,102000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,102100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,102200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050513,102300,1.6536,1.6536,1.6531,1.6531
USDSGD,20050513,102400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,102500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,102600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,102700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,102800,1.6532,1.6533,1.6531,1.6531
USDSGD,20050513,102900,1.6532,1.6533,1.6531,1.6531
USDSGD,20050513,103000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,103100,1.6532,1.6533,1.6532,1.6533
USDSGD,20050513,103200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050513,103300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050513,103400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050513,103500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,103600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050513,103700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050513,103800,1.6531,1.6531,1.6528,1.6528
USDSGD,20050513,103900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050513,104000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050513,104100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050513,104200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050513,104300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050513,104500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050513,104600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050513,104700,1.6528,1.6536,1.6528,1.6534
USDSGD,20050513,104800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050513,104900,1.6534,1.6536,1.6534,1.6536
USDSGD,20050513,105000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,105100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,105200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,105300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,105400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,105500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050513,105600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,105700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,105800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,105900,1.6543,1.6543,1.6540,1.6542
USDSGD,20050513,110000,1.6543,1.6545,1.6543,1.6544
USDSGD,20050513,110100,1.6545,1.6547,1.6545,1.6547
USDSGD,20050513,110200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050513,110300,1.6549,1.6550,1.6549,1.6550
USDSGD,20050513,110400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050513,110500,1.6551,1.6551,1.6549,1.6549
USDSGD,20050513,110600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050513,110700,1.6548,1.6548,1.6547,1.6547
USDSGD,20050513,110800,1.6547,1.6547,1.6545,1.6545
USDSGD,20050513,110900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,111000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,111100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,111200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050513,111300,1.6542,1.6542,1.6540,1.6540
USDSGD,20050513,111400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,111500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,111600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,111700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,111800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,111900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050513,112700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,112800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,112900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,113000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,113100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,113200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,113300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,113400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050513,113500,1.6545,1.6545,1.6544,1.6544
USDSGD,20050513,113600,1.6544,1.6545,1.6544,1.6545
USDSGD,20050513,113700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,113800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050513,113900,1.6545,1.6547,1.6545,1.6547
USDSGD,20050513,114000,1.6548,1.6550,1.6548,1.6548
USDSGD,20050513,114100,1.6550,1.6551,1.6550,1.6551
USDSGD,20050513,114200,1.6552,1.6555,1.6552,1.6555
USDSGD,20050513,114300,1.6554,1.6555,1.6554,1.6555
USDSGD,20050513,114400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050513,114500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050513,114600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,114700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,114800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,114900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,115000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,115100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,115200,1.6552,1.6553,1.6552,1.6553
USDSGD,20050513,115300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,115400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050513,115500,1.6553,1.6554,1.6553,1.6554
USDSGD,20050513,115600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,115700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,115800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,115900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,120000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,120100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,120200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,120300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,120400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050513,120500,1.6561,1.6565,1.6561,1.6562
USDSGD,20050513,120600,1.6565,1.6567,1.6565,1.6567
USDSGD,20050513,120700,1.6568,1.6571,1.6568,1.6571
USDSGD,20050513,120800,1.6570,1.6571,1.6570,1.6571
USDSGD,20050513,120900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,121000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,121100,1.6568,1.6570,1.6568,1.6570
USDSGD,20050513,121200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,121300,1.6570,1.6570,1.6566,1.6567
USDSGD,20050513,121400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,121500,1.6568,1.6568,1.6565,1.6565
USDSGD,20050513,121600,1.6564,1.6564,1.6561,1.6561
USDSGD,20050513,121700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,121800,1.6563,1.6564,1.6563,1.6564
USDSGD,20050513,121900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050513,122000,1.6565,1.6565,1.6564,1.6565
USDSGD,20050513,122100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,122200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,122300,1.6565,1.6565,1.6563,1.6563
USDSGD,20050513,122400,1.6562,1.6562,1.6561,1.6561
USDSGD,20050513,122500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,122600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,122700,1.6561,1.6563,1.6561,1.6563
USDSGD,20050513,122800,1.6564,1.6566,1.6564,1.6566
USDSGD,20050513,122900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,123000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,123100,1.6567,1.6567,1.6566,1.6566
USDSGD,20050513,123200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,123300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,123400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,123500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,123600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,123700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,123800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,123900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,124000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,124100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,124200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,124300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,124400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,124500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,124600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,124700,1.6570,1.6570,1.6568,1.6569
USDSGD,20050513,124800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,124900,1.6569,1.6569,1.6568,1.6568
USDSGD,20050513,125000,1.6567,1.6567,1.6566,1.6567
USDSGD,20050513,125100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,125200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,125300,1.6569,1.6570,1.6569,1.6570
USDSGD,20050513,125400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,125500,1.6570,1.6571,1.6570,1.6571
USDSGD,20050513,125600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,125700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,125800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,125900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,130000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,130100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,130200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,130300,1.6571,1.6574,1.6571,1.6574
USDSGD,20050513,130400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,130500,1.6572,1.6574,1.6572,1.6574
USDSGD,20050513,130600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,130700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,130800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,130900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,131000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,131100,1.6574,1.6576,1.6574,1.6576
USDSGD,20050513,131200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,131300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,131400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,131500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,131600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,131700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,131800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,131900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,132000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,132100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,132200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,132300,1.6576,1.6576,1.6573,1.6573
USDSGD,20050513,132400,1.6572,1.6573,1.6572,1.6572
USDSGD,20050513,132500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,132600,1.6572,1.6574,1.6572,1.6574
USDSGD,20050513,132700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,132800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,132900,1.6576,1.6577,1.6576,1.6577
USDSGD,20050513,133000,1.6578,1.6581,1.6578,1.6581
USDSGD,20050513,133100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050513,133200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050513,133300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050513,133400,1.6585,1.6585,1.6582,1.6582
USDSGD,20050513,133500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050513,133600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050513,133700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050513,133800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,133900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050513,134700,1.6581,1.6581,1.6580,1.6580
USDSGD,20050513,134800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,134900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,135000,1.6580,1.6580,1.6574,1.6575
USDSGD,20050513,135100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,135900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,140000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,140100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,140200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,140300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,140400,1.6576,1.6576,1.6574,1.6574
USDSGD,20050513,140500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,140600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,140700,1.6568,1.6571,1.6568,1.6570
USDSGD,20050513,140900,1.6570,1.6570,1.6569,1.6569
USDSGD,20050513,141000,1.6568,1.6568,1.6567,1.6567
USDSGD,20050513,141100,1.6566,1.6566,1.6565,1.6565
USDSGD,20050513,141200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,141300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,141400,1.6565,1.6566,1.6565,1.6566
USDSGD,20050513,141500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,141600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,141700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,141800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,141900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,142900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,143000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,143100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,143200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,143300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,143400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,143500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,143600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,143700,1.6566,1.6567,1.6566,1.6567
USDSGD,20050513,143800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,143900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,144000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,144100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,144200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,144300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,144400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,144500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,144600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,144700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,144800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,144900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,145000,1.6567,1.6567,1.6566,1.6566
USDSGD,20050513,145100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,145200,1.6566,1.6567,1.6566,1.6567
USDSGD,20050513,145300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,145400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,145500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,145600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,145700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,145800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,145900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,150000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,150100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,150200,1.6571,1.6571,1.6570,1.6570
USDSGD,20050513,150300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,150400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,150500,1.6570,1.6572,1.6570,1.6572
USDSGD,20050513,150600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,150700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,150800,1.6572,1.6572,1.6571,1.6571
USDSGD,20050513,150900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,151000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,151100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,151200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,151300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,151400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,151500,1.6574,1.6574,1.6572,1.6572
USDSGD,20050513,151600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,151700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,151800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,151900,1.6571,1.6571,1.6568,1.6568
USDSGD,20050513,152000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,152100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,152200,1.6568,1.6568,1.6563,1.6563
USDSGD,20050513,152300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050513,152400,1.6562,1.6562,1.6561,1.6561
USDSGD,20050513,152500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,152600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,152700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,152800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,152900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,153000,1.6561,1.6561,1.6560,1.6560
USDSGD,20050513,153100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050513,153200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,153300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,153400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,153500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,153600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,153700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,153800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050513,153900,1.6559,1.6559,1.6558,1.6558
USDSGD,20050513,154000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,154100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,154200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,154300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050513,154400,1.6561,1.6562,1.6561,1.6561
USDSGD,20050513,154500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,154600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,154700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,154800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,154900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,155000,1.6563,1.6564,1.6563,1.6564
USDSGD,20050513,155100,1.6564,1.6564,1.6563,1.6563
USDSGD,20050513,155200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,155300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,155400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,155500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,155600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,155700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,155800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050513,155900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,160000,1.6566,1.6568,1.6566,1.6568
USDSGD,20050513,160100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,160900,1.6567,1.6571,1.6567,1.6571
USDSGD,20050513,161000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,161100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,161200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,161300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050513,161400,1.6571,1.6571,1.6568,1.6568
USDSGD,20050513,161500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,161600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,161700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,161800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,161900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,162000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,162100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,162200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,162300,1.6567,1.6568,1.6567,1.6568
USDSGD,20050513,162400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,162500,1.6568,1.6568,1.6566,1.6566
USDSGD,20050513,162600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,162700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,162800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,162900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,163900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,164700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,164800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,164900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,165000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,165100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,165200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,165300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,165400,1.6567,1.6568,1.6565,1.6566
USDSGD,20050513,165500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,165600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,165700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,165800,1.6565,1.6566,1.6565,1.6566
USDSGD,20050513,165900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,170100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,170200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,170300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,170400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,170500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,170600,1.6566,1.6566,1.6564,1.6564
USDSGD,20050513,170700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050513,170800,1.6564,1.6564,1.6562,1.6562
USDSGD,20050513,170900,1.6562,1.6563,1.6562,1.6563
USDSGD,20050513,171000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,171900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,172000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050513,172100,1.6563,1.6565,1.6563,1.6565
USDSGD,20050513,172200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050513,172300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050513,172400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,172500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050513,172600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,172700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,172800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,172900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,173900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,174900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,175000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,175100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,175200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,175300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,175400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,175500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,175600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,175700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,175800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,175900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,180000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050513,180100,1.6568,1.6570,1.6568,1.6570
USDSGD,20050513,180200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,180300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,180400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,180500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,180600,1.6570,1.6570,1.6569,1.6569
USDSGD,20050513,180700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,180800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,180900,1.6569,1.6570,1.6569,1.6570
USDSGD,20050513,181000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,181900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,182900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,183900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,184900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,185000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,185100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,185200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050513,185300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,185400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050513,185500,1.6570,1.6574,1.6570,1.6574
USDSGD,20050513,185600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,185700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050513,185800,1.6574,1.6575,1.6574,1.6575
USDSGD,20050513,185900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,190000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,190100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,190200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,190300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,190400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,190500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,190600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,190700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,190800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,190900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,191000,1.6573,1.6573,1.6572,1.6572
USDSGD,20050513,191100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,191200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,191300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,191400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,191500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,191600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,191700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,191800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,191900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,192000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,192100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,192200,1.6575,1.6575,1.6573,1.6573
USDSGD,20050513,192300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,192400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050513,192500,1.6573,1.6575,1.6573,1.6575
USDSGD,20050513,192600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,192700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,192800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,192900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,193900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,194900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,195900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,200900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,201000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,201100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,201200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,201300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,201400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050513,201500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,201600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,201700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,201800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,201900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,202900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,203900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,204900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,205800,1.6579,1.6579,1.6578,1.6579
USDSGD,20050513,205900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,210900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211100,1.6579,1.6580,1.6579,1.6580
USDSGD,20050513,211200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,211900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,212900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,213900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050513,214000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050513,214800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,214900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,215000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,215100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050513,215200,1.6575,1.6576,1.6575,1.6576
USDSGD,20050513,215300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,215400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,215500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,215600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,215700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050513,215800,1.6573,1.6573,1.6572,1.6572
USDSGD,20050513,215900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050513,220000,1.6570,1.6570,1.6570,1.6570
USDZAR,20050513,000100,6.262,6.262,6.262,6.262
USDZAR,20050513,000200,6.262,6.262,6.262,6.262
USDZAR,20050513,000300,6.262,6.262,6.262,6.262
USDZAR,20050513,000400,6.262,6.262,6.262,6.262
USDZAR,20050513,000500,6.262,6.262,6.262,6.262
USDZAR,20050513,000600,6.262,6.262,6.262,6.262
USDZAR,20050513,000700,6.262,6.262,6.262,6.262
USDZAR,20050513,000800,6.262,6.262,6.262,6.262
USDZAR,20050513,000900,6.262,6.262,6.262,6.262
USDZAR,20050513,001000,6.262,6.262,6.262,6.262
USDZAR,20050513,001100,6.262,6.262,6.262,6.262
USDZAR,20050513,001200,6.262,6.262,6.262,6.262
USDZAR,20050513,001300,6.262,6.262,6.262,6.262
USDZAR,20050513,001400,6.262,6.262,6.262,6.262
USDZAR,20050513,001500,6.262,6.262,6.262,6.262
USDZAR,20050513,001600,6.262,6.262,6.262,6.262
USDZAR,20050513,001700,6.262,6.262,6.262,6.262
USDZAR,20050513,001800,6.262,6.262,6.262,6.262
USDZAR,20050513,001900,6.262,6.262,6.262,6.262
USDZAR,20050513,002000,6.262,6.262,6.262,6.262
USDZAR,20050513,002100,6.262,6.262,6.262,6.262
USDZAR,20050513,002200,6.262,6.262,6.262,6.262
USDZAR,20050513,002300,6.262,6.262,6.262,6.262
USDZAR,20050513,002400,6.262,6.262,6.262,6.262
USDZAR,20050513,002500,6.262,6.262,6.262,6.262
USDZAR,20050513,002600,6.262,6.262,6.262,6.262
USDZAR,20050513,002700,6.262,6.262,6.262,6.262
USDZAR,20050513,002800,6.262,6.262,6.262,6.262
USDZAR,20050513,002900,6.262,6.262,6.262,6.262
USDZAR,20050513,003000,6.262,6.262,6.262,6.262
USDZAR,20050513,003100,6.262,6.262,6.262,6.262
USDZAR,20050513,003200,6.262,6.262,6.262,6.262
USDZAR,20050513,003300,6.262,6.262,6.262,6.262
USDZAR,20050513,003400,6.262,6.262,6.262,6.262
USDZAR,20050513,003500,6.262,6.262,6.262,6.262
USDZAR,20050513,003600,6.262,6.262,6.262,6.262
USDZAR,20050513,003700,6.262,6.262,6.262,6.262
USDZAR,20050513,003800,6.262,6.262,6.262,6.262
USDZAR,20050513,003900,6.262,6.262,6.262,6.262
USDZAR,20050513,004000,6.262,6.262,6.262,6.262
USDZAR,20050513,004100,6.262,6.262,6.262,6.262
USDZAR,20050513,004200,6.262,6.262,6.262,6.262
USDZAR,20050513,004300,6.262,6.262,6.262,6.262
USDZAR,20050513,004400,6.262,6.262,6.262,6.262
USDZAR,20050513,004500,6.262,6.262,6.262,6.262
USDZAR,20050513,004600,6.262,6.262,6.262,6.262
USDZAR,20050513,004700,6.262,6.262,6.262,6.262
USDZAR,20050513,004800,6.262,6.262,6.262,6.262
USDZAR,20050513,004900,6.262,6.262,6.262,6.262
USDZAR,20050513,005000,6.262,6.262,6.262,6.262
USDZAR,20050513,005100,6.262,6.262,6.262,6.262
USDZAR,20050513,005200,6.262,6.262,6.262,6.262
USDZAR,20050513,005300,6.262,6.262,6.262,6.262
USDZAR,20050513,005400,6.262,6.262,6.262,6.262
USDZAR,20050513,005500,6.262,6.262,6.262,6.262
USDZAR,20050513,005600,6.262,6.262,6.262,6.262
USDZAR,20050513,005700,6.262,6.262,6.262,6.262
USDZAR,20050513,005800,6.262,6.262,6.262,6.262
USDZAR,20050513,005900,6.262,6.262,6.262,6.262
USDZAR,20050513,010000,6.262,6.262,6.262,6.262
USDZAR,20050513,010100,6.262,6.262,6.262,6.262
USDZAR,20050513,010200,6.262,6.262,6.262,6.262
USDZAR,20050513,010300,6.262,6.262,6.262,6.262
USDZAR,20050513,010400,6.262,6.262,6.262,6.262
USDZAR,20050513,010500,6.262,6.262,6.262,6.262
USDZAR,20050513,010600,6.262,6.262,6.262,6.262
USDZAR,20050513,010700,6.262,6.262,6.262,6.262
USDZAR,20050513,010800,6.262,6.262,6.262,6.262
USDZAR,20050513,010900,6.262,6.262,6.262,6.262
USDZAR,20050513,011000,6.262,6.262,6.262,6.262
USDZAR,20050513,011100,6.262,6.262,6.262,6.262
USDZAR,20050513,011200,6.262,6.262,6.262,6.262
USDZAR,20050513,011300,6.262,6.262,6.262,6.262
USDZAR,20050513,011400,6.262,6.262,6.262,6.262
USDZAR,20050513,011500,6.262,6.262,6.262,6.262
USDZAR,20050513,011600,6.262,6.262,6.262,6.262
USDZAR,20050513,011700,6.262,6.262,6.262,6.262
USDZAR,20050513,011800,6.262,6.262,6.262,6.262
USDZAR,20050513,012000,6.262,6.262,6.262,6.262
USDZAR,20050513,012100,6.262,6.262,6.262,6.262
USDZAR,20050513,012200,6.262,6.262,6.262,6.262
USDZAR,20050513,012300,6.262,6.262,6.262,6.262
USDZAR,20050513,012400,6.262,6.262,6.262,6.262
USDZAR,20050513,012500,6.262,6.262,6.262,6.262
USDZAR,20050513,012600,6.262,6.262,6.261,6.261
USDZAR,20050513,012700,6.261,6.261,6.261,6.261
USDZAR,20050513,012800,6.261,6.261,6.261,6.261
USDZAR,20050513,012900,6.261,6.261,6.261,6.261
USDZAR,20050513,013000,6.261,6.261,6.261,6.261
USDZAR,20050513,013100,6.261,6.261,6.261,6.261
USDZAR,20050513,013200,6.261,6.261,6.261,6.261
USDZAR,20050513,013300,6.261,6.261,6.261,6.261
USDZAR,20050513,013400,6.261,6.261,6.261,6.261
USDZAR,20050513,013500,6.261,6.261,6.261,6.261
USDZAR,20050513,013600,6.261,6.261,6.261,6.261
USDZAR,20050513,013700,6.261,6.261,6.261,6.261
USDZAR,20050513,013800,6.261,6.261,6.261,6.261
USDZAR,20050513,013900,6.261,6.261,6.261,6.261
USDZAR,20050513,014000,6.261,6.261,6.261,6.261
USDZAR,20050513,014100,6.261,6.261,6.261,6.261
USDZAR,20050513,014200,6.261,6.261,6.261,6.261
USDZAR,20050513,014300,6.261,6.261,6.261,6.261
USDZAR,20050513,014400,6.261,6.261,6.261,6.261
USDZAR,20050513,014500,6.261,6.261,6.261,6.261
USDZAR,20050513,014600,6.261,6.261,6.261,6.261
USDZAR,20050513,014700,6.261,6.261,6.261,6.261
USDZAR,20050513,014800,6.261,6.261,6.261,6.261
USDZAR,20050513,014900,6.261,6.261,6.261,6.261
USDZAR,20050513,015000,6.261,6.261,6.261,6.261
USDZAR,20050513,015100,6.261,6.261,6.261,6.261
USDZAR,20050513,015200,6.261,6.261,6.261,6.261
USDZAR,20050513,015300,6.261,6.261,6.261,6.261
USDZAR,20050513,015400,6.261,6.261,6.261,6.261
USDZAR,20050513,015500,6.263,6.263,6.263,6.263
USDZAR,20050513,015600,6.263,6.263,6.263,6.263
USDZAR,20050513,015700,6.263,6.263,6.263,6.263
USDZAR,20050513,015800,6.263,6.263,6.263,6.263
USDZAR,20050513,015900,6.263,6.263,6.263,6.263
USDZAR,20050513,020000,6.263,6.263,6.263,6.263
USDZAR,20050513,020100,6.263,6.263,6.263,6.263
USDZAR,20050513,020200,6.263,6.263,6.263,6.263
USDZAR,20050513,020300,6.263,6.263,6.260,6.260
USDZAR,20050513,020400,6.260,6.260,6.260,6.260
USDZAR,20050513,020500,6.260,6.260,6.260,6.260
USDZAR,20050513,020600,6.260,6.260,6.260,6.260
USDZAR,20050513,020700,6.260,6.260,6.260,6.260
USDZAR,20050513,020800,6.260,6.260,6.260,6.260
USDZAR,20050513,020900,6.260,6.260,6.260,6.260
USDZAR,20050513,021000,6.260,6.260,6.260,6.260
USDZAR,20050513,021100,6.260,6.260,6.260,6.260
USDZAR,20050513,021200,6.260,6.260,6.260,6.260
USDZAR,20050513,021300,6.260,6.260,6.260,6.260
USDZAR,20050513,021400,6.260,6.260,6.260,6.260
USDZAR,20050513,021500,6.260,6.260,6.260,6.260
USDZAR,20050513,021600,6.260,6.260,6.260,6.260
USDZAR,20050513,021700,6.260,6.260,6.260,6.260
USDZAR,20050513,021800,6.260,6.260,6.260,6.260
USDZAR,20050513,021900,6.260,6.260,6.260,6.260
USDZAR,20050513,022000,6.260,6.260,6.260,6.260
USDZAR,20050513,022100,6.260,6.260,6.260,6.260
USDZAR,20050513,022200,6.260,6.260,6.260,6.260
USDZAR,20050513,022300,6.260,6.260,6.260,6.260
USDZAR,20050513,022400,6.260,6.260,6.260,6.260
USDZAR,20050513,022500,6.260,6.260,6.260,6.260
USDZAR,20050513,022600,6.260,6.260,6.260,6.260
USDZAR,20050513,022700,6.260,6.260,6.260,6.260
USDZAR,20050513,022800,6.260,6.260,6.260,6.260
USDZAR,20050513,022900,6.260,6.260,6.260,6.260
USDZAR,20050513,023000,6.260,6.260,6.260,6.260
USDZAR,20050513,023100,6.260,6.260,6.260,6.260
USDZAR,20050513,023200,6.260,6.260,6.260,6.260
USDZAR,20050513,023300,6.260,6.260,6.260,6.260
USDZAR,20050513,023400,6.260,6.260,6.260,6.260
USDZAR,20050513,023600,6.260,6.260,6.260,6.260
USDZAR,20050513,023700,6.260,6.260,6.260,6.260
USDZAR,20050513,023800,6.260,6.260,6.260,6.260
USDZAR,20050513,023900,6.260,6.260,6.260,6.260
USDZAR,20050513,024000,6.260,6.260,6.260,6.260
USDZAR,20050513,024100,6.260,6.260,6.260,6.260
USDZAR,20050513,024200,6.260,6.260,6.260,6.260
USDZAR,20050513,024300,6.260,6.260,6.260,6.260
USDZAR,20050513,024400,6.260,6.260,6.260,6.260
USDZAR,20050513,024500,6.260,6.260,6.260,6.260
USDZAR,20050513,024600,6.260,6.260,6.260,6.260
USDZAR,20050513,024700,6.260,6.260,6.260,6.260
USDZAR,20050513,024800,6.260,6.260,6.260,6.260
USDZAR,20050513,024900,6.260,6.260,6.260,6.260
USDZAR,20050513,025000,6.260,6.260,6.260,6.260
USDZAR,20050513,025100,6.260,6.262,6.260,6.262
USDZAR,20050513,025200,6.262,6.262,6.262,6.262
USDZAR,20050513,025300,6.262,6.262,6.262,6.262
USDZAR,20050513,025400,6.262,6.262,6.262,6.262
USDZAR,20050513,025500,6.262,6.262,6.262,6.262
USDZAR,20050513,025600,6.262,6.262,6.262,6.262
USDZAR,20050513,025700,6.262,6.262,6.262,6.262
USDZAR,20050513,025800,6.262,6.262,6.262,6.262
USDZAR,20050513,030000,6.262,6.262,6.262,6.262
USDZAR,20050513,030100,6.262,6.262,6.262,6.262
USDZAR,20050513,030200,6.262,6.262,6.262,6.262
USDZAR,20050513,030300,6.262,6.262,6.262,6.262
USDZAR,20050513,030400,6.262,6.262,6.262,6.262
USDZAR,20050513,030500,6.262,6.262,6.262,6.262
USDZAR,20050513,030600,6.262,6.262,6.262,6.262
USDZAR,20050513,030700,6.262,6.262,6.262,6.262
USDZAR,20050513,030800,6.262,6.262,6.262,6.262
USDZAR,20050513,030900,6.262,6.262,6.262,6.262
USDZAR,20050513,031000,6.262,6.262,6.262,6.262
USDZAR,20050513,031100,6.262,6.262,6.262,6.262
USDZAR,20050513,031200,6.262,6.262,6.262,6.262
USDZAR,20050513,031300,6.262,6.262,6.262,6.262
USDZAR,20050513,031400,6.262,6.262,6.262,6.262
USDZAR,20050513,031500,6.262,6.262,6.262,6.262
USDZAR,20050513,031600,6.262,6.262,6.262,6.262
USDZAR,20050513,031700,6.262,6.262,6.262,6.262
USDZAR,20050513,031800,6.262,6.262,6.262,6.262
USDZAR,20050513,031900,6.262,6.262,6.262,6.262
USDZAR,20050513,032000,6.262,6.262,6.262,6.262
USDZAR,20050513,032100,6.262,6.262,6.262,6.262
USDZAR,20050513,032200,6.262,6.262,6.262,6.262
USDZAR,20050513,032300,6.262,6.262,6.262,6.262
USDZAR,20050513,032400,6.262,6.262,6.262,6.262
USDZAR,20050513,032500,6.262,6.262,6.262,6.262
USDZAR,20050513,032600,6.262,6.262,6.262,6.262
USDZAR,20050513,032700,6.262,6.262,6.262,6.262
USDZAR,20050513,032800,6.262,6.262,6.262,6.262
USDZAR,20050513,032900,6.262,6.262,6.262,6.262
USDZAR,20050513,033000,6.262,6.262,6.262,6.262
USDZAR,20050513,033100,6.262,6.262,6.262,6.262
USDZAR,20050513,033200,6.262,6.262,6.261,6.261
USDZAR,20050513,033300,6.261,6.261,6.261,6.261
USDZAR,20050513,033400,6.261,6.261,6.261,6.261
USDZAR,20050513,033500,6.261,6.261,6.261,6.261
USDZAR,20050513,033600,6.261,6.261,6.261,6.261
USDZAR,20050513,033700,6.261,6.261,6.261,6.261
USDZAR,20050513,033800,6.261,6.261,6.261,6.261
USDZAR,20050513,033900,6.261,6.261,6.261,6.261
USDZAR,20050513,034000,6.261,6.261,6.261,6.261
USDZAR,20050513,034100,6.261,6.261,6.261,6.261
USDZAR,20050513,034200,6.261,6.261,6.261,6.261
USDZAR,20050513,034300,6.261,6.261,6.261,6.261
USDZAR,20050513,034400,6.261,6.261,6.261,6.261
USDZAR,20050513,034500,6.261,6.261,6.261,6.261
USDZAR,20050513,034600,6.261,6.261,6.261,6.261
USDZAR,20050513,034700,6.261,6.261,6.261,6.261
USDZAR,20050513,034800,6.261,6.261,6.261,6.261
USDZAR,20050513,034900,6.261,6.261,6.261,6.261
USDZAR,20050513,035000,6.261,6.261,6.261,6.261
USDZAR,20050513,035100,6.261,6.261,6.261,6.261
USDZAR,20050513,035200,6.261,6.261,6.261,6.261
USDZAR,20050513,035300,6.261,6.261,6.261,6.261
USDZAR,20050513,035400,6.261,6.261,6.261,6.261
USDZAR,20050513,035500,6.261,6.261,6.261,6.261
USDZAR,20050513,035600,6.261,6.261,6.261,6.261
USDZAR,20050513,035700,6.261,6.261,6.261,6.261
USDZAR,20050513,035800,6.261,6.261,6.261,6.261
USDZAR,20050513,035900,6.261,6.261,6.261,6.261
USDZAR,20050513,040000,6.261,6.261,6.261,6.261
USDZAR,20050513,040100,6.261,6.261,6.261,6.261
USDZAR,20050513,040200,6.261,6.261,6.261,6.261
USDZAR,20050513,040300,6.261,6.261,6.261,6.261
USDZAR,20050513,040400,6.261,6.261,6.261,6.261
USDZAR,20050513,040500,6.261,6.261,6.261,6.261
USDZAR,20050513,040600,6.261,6.261,6.261,6.261
USDZAR,20050513,040700,6.261,6.261,6.261,6.261
USDZAR,20050513,040800,6.261,6.261,6.261,6.261
USDZAR,20050513,040900,6.261,6.261,6.261,6.261
USDZAR,20050513,041000,6.261,6.261,6.261,6.261
USDZAR,20050513,041100,6.261,6.261,6.261,6.261
USDZAR,20050513,041200,6.261,6.261,6.261,6.261
USDZAR,20050513,041300,6.261,6.261,6.261,6.261
USDZAR,20050513,041400,6.261,6.261,6.261,6.261
USDZAR,20050513,041500,6.261,6.261,6.261,6.261
USDZAR,20050513,041600,6.261,6.261,6.261,6.261
USDZAR,20050513,041700,6.261,6.261,6.261,6.261
USDZAR,20050513,041800,6.261,6.261,6.261,6.261
USDZAR,20050513,041900,6.261,6.261,6.261,6.261
USDZAR,20050513,042000,6.261,6.261,6.261,6.261
USDZAR,20050513,042100,6.261,6.261,6.261,6.261
USDZAR,20050513,042200,6.261,6.261,6.261,6.261
USDZAR,20050513,042300,6.261,6.261,6.261,6.261
USDZAR,20050513,042400,6.261,6.261,6.261,6.261
USDZAR,20050513,042500,6.261,6.261,6.261,6.261
USDZAR,20050513,042600,6.261,6.261,6.261,6.261
USDZAR,20050513,042700,6.261,6.261,6.261,6.261
USDZAR,20050513,042800,6.261,6.261,6.261,6.261
USDZAR,20050513,042900,6.261,6.261,6.261,6.261
USDZAR,20050513,043000,6.261,6.261,6.261,6.261
USDZAR,20050513,043100,6.261,6.261,6.261,6.261
USDZAR,20050513,043300,6.261,6.261,6.261,6.261
USDZAR,20050513,043400,6.261,6.261,6.261,6.261
USDZAR,20050513,043500,6.261,6.261,6.261,6.261
USDZAR,20050513,043600,6.261,6.261,6.261,6.261
USDZAR,20050513,043700,6.261,6.261,6.261,6.261
USDZAR,20050513,043800,6.261,6.261,6.261,6.261
USDZAR,20050513,043900,6.261,6.261,6.261,6.261
USDZAR,20050513,044000,6.261,6.261,6.261,6.261
USDZAR,20050513,044100,6.261,6.261,6.261,6.261
USDZAR,20050513,044200,6.261,6.261,6.261,6.261
USDZAR,20050513,044300,6.261,6.261,6.261,6.261
USDZAR,20050513,044400,6.261,6.261,6.261,6.261
USDZAR,20050513,044500,6.261,6.261,6.261,6.261
USDZAR,20050513,044600,6.261,6.261,6.261,6.261
USDZAR,20050513,044700,6.261,6.261,6.261,6.261
USDZAR,20050513,044800,6.261,6.261,6.261,6.261
USDZAR,20050513,044900,6.261,6.261,6.261,6.261
USDZAR,20050513,045000,6.261,6.261,6.261,6.261
USDZAR,20050513,045100,6.261,6.261,6.261,6.261
USDZAR,20050513,045200,6.261,6.261,6.261,6.261
USDZAR,20050513,045300,6.261,6.261,6.261,6.261
USDZAR,20050513,045400,6.261,6.261,6.261,6.261
USDZAR,20050513,045500,6.261,6.261,6.261,6.261
USDZAR,20050513,045600,6.261,6.261,6.261,6.261
USDZAR,20050513,045700,6.261,6.261,6.261,6.261
USDZAR,20050513,045800,6.261,6.261,6.261,6.261
USDZAR,20050513,045900,6.261,6.261,6.261,6.261
USDZAR,20050513,050000,6.261,6.261,6.261,6.261
USDZAR,20050513,050100,6.261,6.261,6.261,6.261
USDZAR,20050513,050200,6.261,6.261,6.261,6.261
USDZAR,20050513,050300,6.261,6.261,6.261,6.261
USDZAR,20050513,050400,6.261,6.261,6.261,6.261
USDZAR,20050513,050500,6.261,6.261,6.261,6.261
USDZAR,20050513,050600,6.261,6.261,6.261,6.261
USDZAR,20050513,050700,6.261,6.261,6.261,6.261
USDZAR,20050513,050800,6.261,6.261,6.261,6.261
USDZAR,20050513,050900,6.261,6.261,6.261,6.261
USDZAR,20050513,051000,6.261,6.261,6.261,6.261
USDZAR,20050513,051100,6.261,6.261,6.261,6.261
USDZAR,20050513,051200,6.261,6.261,6.261,6.261
USDZAR,20050513,051300,6.261,6.261,6.261,6.261
USDZAR,20050513,051400,6.261,6.261,6.261,6.261
USDZAR,20050513,051500,6.261,6.261,6.261,6.261
USDZAR,20050513,051600,6.261,6.261,6.261,6.261
USDZAR,20050513,051700,6.261,6.261,6.261,6.261
USDZAR,20050513,051800,6.261,6.261,6.261,6.261
USDZAR,20050513,051900,6.261,6.261,6.261,6.261
USDZAR,20050513,052000,6.261,6.261,6.261,6.261
USDZAR,20050513,052100,6.261,6.261,6.261,6.261
USDZAR,20050513,052200,6.261,6.261,6.261,6.261
USDZAR,20050513,052300,6.261,6.261,6.261,6.261
USDZAR,20050513,052400,6.261,6.261,6.261,6.261
USDZAR,20050513,052500,6.261,6.261,6.261,6.261
USDZAR,20050513,052600,6.261,6.261,6.261,6.261
USDZAR,20050513,052700,6.261,6.261,6.261,6.261
USDZAR,20050513,052800,6.261,6.261,6.261,6.261
USDZAR,20050513,052900,6.261,6.261,6.261,6.261
USDZAR,20050513,053000,6.261,6.261,6.261,6.261
USDZAR,20050513,053100,6.261,6.261,6.261,6.261
USDZAR,20050513,053200,6.261,6.261,6.261,6.261
USDZAR,20050513,053300,6.261,6.261,6.261,6.261
USDZAR,20050513,053400,6.261,6.261,6.261,6.261
USDZAR,20050513,053500,6.261,6.261,6.261,6.261
USDZAR,20050513,053600,6.261,6.262,6.261,6.262
USDZAR,20050513,053700,6.262,6.262,6.262,6.262
USDZAR,20050513,053800,6.262,6.262,6.262,6.262
USDZAR,20050513,053900,6.262,6.262,6.262,6.262
USDZAR,20050513,054000,6.262,6.262,6.262,6.262
USDZAR,20050513,054100,6.262,6.262,6.262,6.262
USDZAR,20050513,054200,6.262,6.262,6.262,6.262
USDZAR,20050513,054300,6.262,6.262,6.262,6.262
USDZAR,20050513,054400,6.262,6.262,6.262,6.262
USDZAR,20050513,054500,6.262,6.262,6.262,6.262
USDZAR,20050513,054600,6.262,6.262,6.262,6.262
USDZAR,20050513,054700,6.262,6.262,6.262,6.262
USDZAR,20050513,054800,6.262,6.262,6.262,6.262
USDZAR,20050513,054900,6.262,6.262,6.262,6.262
USDZAR,20050513,055000,6.262,6.262,6.262,6.262
USDZAR,20050513,055100,6.262,6.262,6.262,6.262
USDZAR,20050513,055200,6.262,6.262,6.262,6.262
USDZAR,20050513,055300,6.262,6.262,6.262,6.262
USDZAR,20050513,055400,6.262,6.262,6.262,6.262
USDZAR,20050513,055500,6.262,6.262,6.262,6.262
USDZAR,20050513,055600,6.262,6.262,6.262,6.262
USDZAR,20050513,055700,6.262,6.262,6.262,6.262
USDZAR,20050513,055800,6.262,6.262,6.262,6.262
USDZAR,20050513,055900,6.262,6.262,6.262,6.262
USDZAR,20050513,060000,6.262,6.262,6.262,6.262
USDZAR,20050513,060100,6.262,6.262,6.262,6.262
USDZAR,20050513,060200,6.262,6.262,6.262,6.262
USDZAR,20050513,060300,6.262,6.262,6.262,6.262
USDZAR,20050513,060400,6.262,6.262,6.262,6.262
USDZAR,20050513,060500,6.262,6.262,6.262,6.262
USDZAR,20050513,060600,6.262,6.262,6.262,6.262
USDZAR,20050513,060700,6.262,6.262,6.262,6.262
USDZAR,20050513,060800,6.262,6.262,6.262,6.262
USDZAR,20050513,060900,6.262,6.262,6.262,6.262
USDZAR,20050513,061000,6.262,6.262,6.262,6.262
USDZAR,20050513,061100,6.262,6.262,6.262,6.262
USDZAR,20050513,061200,6.262,6.262,6.262,6.262
USDZAR,20050513,061300,6.262,6.262,6.262,6.262
USDZAR,20050513,061400,6.262,6.262,6.262,6.262
USDZAR,20050513,061500,6.262,6.262,6.262,6.262
USDZAR,20050513,061600,6.262,6.262,6.262,6.262
USDZAR,20050513,061700,6.262,6.262,6.262,6.262
USDZAR,20050513,061800,6.262,6.262,6.262,6.262
USDZAR,20050513,061900,6.262,6.262,6.262,6.262
USDZAR,20050513,062000,6.262,6.262,6.262,6.262
USDZAR,20050513,062100,6.262,6.262,6.262,6.262
USDZAR,20050513,062200,6.262,6.262,6.262,6.262
USDZAR,20050513,062300,6.262,6.262,6.262,6.262
USDZAR,20050513,062400,6.262,6.262,6.262,6.262
USDZAR,20050513,062500,6.262,6.262,6.262,6.262
USDZAR,20050513,062600,6.262,6.262,6.262,6.262
USDZAR,20050513,062700,6.262,6.262,6.262,6.262
USDZAR,20050513,062800,6.262,6.262,6.262,6.262
USDZAR,20050513,063000,6.262,6.262,6.262,6.262
USDZAR,20050513,063100,6.262,6.262,6.262,6.262
USDZAR,20050513,063200,6.262,6.262,6.262,6.262
USDZAR,20050513,063300,6.262,6.262,6.262,6.262
USDZAR,20050513,063400,6.262,6.262,6.261,6.261
USDZAR,20050513,063500,6.261,6.261,6.261,6.261
USDZAR,20050513,063600,6.261,6.261,6.261,6.261
USDZAR,20050513,063700,6.261,6.261,6.261,6.261
USDZAR,20050513,063800,6.261,6.261,6.261,6.261
USDZAR,20050513,063900,6.261,6.261,6.261,6.261
USDZAR,20050513,064000,6.261,6.261,6.261,6.261
USDZAR,20050513,064100,6.261,6.261,6.261,6.261
USDZAR,20050513,064200,6.261,6.261,6.261,6.261
USDZAR,20050513,064300,6.261,6.261,6.261,6.261
USDZAR,20050513,064400,6.261,6.261,6.261,6.261
USDZAR,20050513,064500,6.261,6.261,6.261,6.261
USDZAR,20050513,064600,6.261,6.261,6.261,6.261
USDZAR,20050513,064700,6.261,6.261,6.261,6.261
USDZAR,20050513,064800,6.261,6.261,6.261,6.261
USDZAR,20050513,064900,6.261,6.261,6.261,6.261
USDZAR,20050513,065000,6.261,6.261,6.261,6.261
USDZAR,20050513,065100,6.261,6.261,6.261,6.261
USDZAR,20050513,065200,6.261,6.261,6.261,6.261
USDZAR,20050513,065300,6.261,6.261,6.261,6.261
USDZAR,20050513,065400,6.261,6.261,6.261,6.261
USDZAR,20050513,065500,6.261,6.261,6.261,6.261
USDZAR,20050513,065600,6.261,6.262,6.261,6.262
USDZAR,20050513,065800,6.262,6.262,6.262,6.262
USDZAR,20050513,065900,6.262,6.262,6.262,6.262
USDZAR,20050513,070000,6.262,6.262,6.262,6.262
USDZAR,20050513,070100,6.262,6.262,6.262,6.262
USDZAR,20050513,070200,6.262,6.262,6.262,6.262
USDZAR,20050513,070300,6.262,6.262,6.262,6.262
USDZAR,20050513,070400,6.262,6.262,6.262,6.262
USDZAR,20050513,070500,6.262,6.262,6.262,6.262
USDZAR,20050513,070600,6.262,6.262,6.262,6.262
USDZAR,20050513,070700,6.262,6.262,6.262,6.262
USDZAR,20050513,070800,6.262,6.262,6.262,6.262
USDZAR,20050513,070900,6.262,6.262,6.262,6.262
USDZAR,20050513,071000,6.262,6.262,6.262,6.262
USDZAR,20050513,071100,6.262,6.262,6.262,6.262
USDZAR,20050513,071200,6.262,6.265,6.262,6.265
USDZAR,20050513,071300,6.265,6.265,6.265,6.265
USDZAR,20050513,071400,6.265,6.265,6.265,6.265
USDZAR,20050513,071500,6.265,6.265,6.265,6.265
USDZAR,20050513,071600,6.265,6.265,6.265,6.265
USDZAR,20050513,071700,6.265,6.265,6.265,6.265
USDZAR,20050513,071800,6.265,6.265,6.265,6.265
USDZAR,20050513,071900,6.265,6.265,6.265,6.265
USDZAR,20050513,072000,6.265,6.265,6.265,6.265
USDZAR,20050513,072200,6.265,6.265,6.265,6.265
USDZAR,20050513,072300,6.265,6.265,6.265,6.265
USDZAR,20050513,072400,6.265,6.265,6.262,6.263
USDZAR,20050513,072500,6.263,6.263,6.263,6.263
USDZAR,20050513,072600,6.263,6.263,6.263,6.263
USDZAR,20050513,072700,6.263,6.263,6.263,6.263
USDZAR,20050513,072800,6.263,6.263,6.263,6.263
USDZAR,20050513,072900,6.263,6.263,6.263,6.263
USDZAR,20050513,073000,6.263,6.263,6.263,6.263
USDZAR,20050513,073100,6.263,6.263,6.263,6.263
USDZAR,20050513,073200,6.263,6.263,6.263,6.263
USDZAR,20050513,073300,6.263,6.263,6.263,6.263
USDZAR,20050513,073400,6.263,6.263,6.263,6.263
USDZAR,20050513,073500,6.263,6.263,6.263,6.263
USDZAR,20050513,073600,6.263,6.263,6.263,6.263
USDZAR,20050513,073700,6.263,6.263,6.263,6.263
USDZAR,20050513,073800,6.263,6.263,6.263,6.263
USDZAR,20050513,073900,6.263,6.263,6.263,6.263
USDZAR,20050513,074000,6.263,6.263,6.263,6.263
USDZAR,20050513,074100,6.263,6.263,6.263,6.263
USDZAR,20050513,074200,6.263,6.263,6.263,6.263
USDZAR,20050513,074300,6.263,6.263,6.263,6.263
USDZAR,20050513,074400,6.263,6.263,6.263,6.263
USDZAR,20050513,074500,6.267,6.267,6.265,6.265
USDZAR,20050513,074600,6.265,6.265,6.265,6.265
USDZAR,20050513,074700,6.265,6.265,6.265,6.265
USDZAR,20050513,074800,6.265,6.265,6.265,6.265
USDZAR,20050513,074900,6.265,6.265,6.265,6.265
USDZAR,20050513,075000,6.265,6.265,6.265,6.265
USDZAR,20050513,075100,6.266,6.266,6.266,6.266
USDZAR,20050513,075200,6.266,6.266,6.263,6.263
USDZAR,20050513,075300,6.263,6.263,6.263,6.263
USDZAR,20050513,075400,6.263,6.263,6.263,6.263
USDZAR,20050513,075500,6.264,6.264,6.264,6.264
USDZAR,20050513,075600,6.264,6.264,6.264,6.264
USDZAR,20050513,075700,6.264,6.264,6.264,6.264
USDZAR,20050513,075800,6.264,6.264,6.264,6.264
USDZAR,20050513,075900,6.264,6.264,6.264,6.264
USDZAR,20050513,080000,6.264,6.266,6.264,6.266
USDZAR,20050513,080100,6.267,6.267,6.266,6.266
USDZAR,20050513,080200,6.266,6.266,6.266,6.266
USDZAR,20050513,080300,6.266,6.273,6.266,6.272
USDZAR,20050513,080400,6.273,6.273,6.271,6.271
USDZAR,20050513,080500,6.271,6.271,6.271,6.271
USDZAR,20050513,080600,6.270,6.270,6.269,6.269
USDZAR,20050513,080700,6.268,6.268,6.268,6.268
USDZAR,20050513,080800,6.268,6.268,6.268,6.268
USDZAR,20050513,080900,6.268,6.268,6.268,6.268
USDZAR,20050513,081000,6.268,6.268,6.267,6.267
USDZAR,20050513,081100,6.267,6.267,6.267,6.267
USDZAR,20050513,081200,6.267,6.267,6.266,6.266
USDZAR,20050513,081300,6.266,6.266,6.266,6.266
USDZAR,20050513,081400,6.266,6.266,6.266,6.266
USDZAR,20050513,081500,6.266,6.266,6.266,6.266
USDZAR,20050513,081600,6.266,6.266,6.266,6.266
USDZAR,20050513,081700,6.266,6.266,6.266,6.266
USDZAR,20050513,081800,6.265,6.265,6.265,6.265
USDZAR,20050513,081900,6.265,6.265,6.263,6.263
USDZAR,20050513,082000,6.262,6.262,6.262,6.262
USDZAR,20050513,082100,6.262,6.262,6.262,6.262
USDZAR,20050513,082200,6.262,6.264,6.262,6.264
USDZAR,20050513,082300,6.264,6.264,6.264,6.264
USDZAR,20050513,082400,6.264,6.264,6.264,6.264
USDZAR,20050513,082500,6.264,6.264,6.264,6.264
USDZAR,20050513,082600,6.264,6.264,6.264,6.264
USDZAR,20050513,082700,6.264,6.264,6.264,6.264
USDZAR,20050513,082800,6.264,6.264,6.264,6.264
USDZAR,20050513,082900,6.266,6.266,6.266,6.266
USDZAR,20050513,083000,6.266,6.266,6.266,6.266
USDZAR,20050513,083100,6.267,6.268,6.267,6.268
USDZAR,20050513,083200,6.267,6.267,6.267,6.267
USDZAR,20050513,083300,6.267,6.267,6.267,6.267
USDZAR,20050513,083400,6.267,6.267,6.267,6.267
USDZAR,20050513,083500,6.267,6.268,6.267,6.267
USDZAR,20050513,083600,6.268,6.268,6.267,6.267
USDZAR,20050513,083700,6.267,6.267,6.267,6.267
USDZAR,20050513,083800,6.267,6.267,6.267,6.267
USDZAR,20050513,083900,6.268,6.268,6.268,6.268
USDZAR,20050513,084000,6.268,6.268,6.268,6.268
USDZAR,20050513,084100,6.268,6.268,6.268,6.268
USDZAR,20050513,084200,6.268,6.269,6.268,6.269
USDZAR,20050513,084300,6.269,6.269,6.269,6.269
USDZAR,20050513,084400,6.269,6.269,6.269,6.269
USDZAR,20050513,084500,6.270,6.270,6.269,6.269
USDZAR,20050513,084600,6.269,6.269,6.269,6.269
USDZAR,20050513,084700,6.269,6.269,6.269,6.269
USDZAR,20050513,084800,6.268,6.268,6.268,6.268
USDZAR,20050513,084900,6.268,6.268,6.263,6.264
USDZAR,20050513,085000,6.263,6.263,6.263,6.263
USDZAR,20050513,085100,6.263,6.263,6.262,6.262
USDZAR,20050513,085200,6.262,6.262,6.262,6.262
USDZAR,20050513,085300,6.262,6.262,6.262,6.262
USDZAR,20050513,085400,6.262,6.264,6.262,6.264
USDZAR,20050513,085500,6.263,6.263,6.263,6.263
USDZAR,20050513,085600,6.263,6.263,6.263,6.263
USDZAR,20050513,085700,6.264,6.264,6.264,6.264
USDZAR,20050513,085800,6.264,6.264,6.264,6.264
USDZAR,20050513,085900,6.263,6.263,6.263,6.263
USDZAR,20050513,090000,6.263,6.263,6.263,6.263
USDZAR,20050513,090100,6.262,6.262,6.262,6.262
USDZAR,20050513,090200,6.262,6.262,6.262,6.262
USDZAR,20050513,090300,6.262,6.262,6.260,6.260
USDZAR,20050513,090400,6.260,6.261,6.260,6.260
USDZAR,20050513,090500,6.260,6.260,6.260,6.260
USDZAR,20050513,090600,6.260,6.260,6.260,6.260
USDZAR,20050513,090700,6.259,6.259,6.257,6.257
USDZAR,20050513,090800,6.256,6.257,6.256,6.257
USDZAR,20050513,090900,6.257,6.257,6.257,6.257
USDZAR,20050513,091000,6.259,6.259,6.257,6.257
USDZAR,20050513,091100,6.257,6.257,6.257,6.257
USDZAR,20050513,091200,6.257,6.261,6.257,6.259
USDZAR,20050513,091300,6.259,6.259,6.259,6.259
USDZAR,20050513,091400,6.258,6.259,6.258,6.259
USDZAR,20050513,091500,6.259,6.260,6.259,6.260
USDZAR,20050513,091600,6.261,6.262,6.261,6.262
USDZAR,20050513,091700,6.262,6.262,6.262,6.262
USDZAR,20050513,091800,6.262,6.262,6.262,6.262
USDZAR,20050513,091900,6.262,6.264,6.262,6.264
USDZAR,20050513,092000,6.264,6.264,6.264,6.264
USDZAR,20050513,092100,6.264,6.264,6.264,6.264
USDZAR,20050513,092200,6.263,6.263,6.263,6.263
USDZAR,20050513,092300,6.263,6.266,6.263,6.266
USDZAR,20050513,092400,6.267,6.267,6.266,6.266
USDZAR,20050513,092500,6.266,6.266,6.266,6.266
USDZAR,20050513,092600,6.267,6.267,6.267,6.267
USDZAR,20050513,092700,6.267,6.269,6.267,6.268
USDZAR,20050513,092800,6.268,6.268,6.268,6.268
USDZAR,20050513,092900,6.269,6.271,6.269,6.269
USDZAR,20050513,093000,6.270,6.271,6.270,6.271
USDZAR,20050513,093100,6.272,6.274,6.272,6.273
USDZAR,20050513,093200,6.274,6.274,6.274,6.274
USDZAR,20050513,093300,6.274,6.276,6.274,6.276
USDZAR,20050513,093400,6.276,6.276,6.276,6.276
USDZAR,20050513,093500,6.276,6.276,6.275,6.276
USDZAR,20050513,093600,6.277,6.283,6.277,6.283
USDZAR,20050513,093700,6.284,6.285,6.284,6.285
USDZAR,20050513,093800,6.286,6.286,6.285,6.285
USDZAR,20050513,093900,6.285,6.285,6.282,6.282
USDZAR,20050513,094000,6.283,6.284,6.283,6.284
USDZAR,20050513,094100,6.285,6.286,6.285,6.286
USDZAR,20050513,094200,6.286,6.286,6.286,6.286
USDZAR,20050513,094300,6.286,6.286,6.285,6.285
USDZAR,20050513,094400,6.285,6.285,6.285,6.285
USDZAR,20050513,094500,6.285,6.285,6.285,6.285
USDZAR,20050513,094600,6.285,6.285,6.285,6.285
USDZAR,20050513,094700,6.285,6.285,6.285,6.285
USDZAR,20050513,094800,6.284,6.286,6.284,6.285
USDZAR,20050513,094900,6.286,6.286,6.286,6.286
USDZAR,20050513,095000,6.286,6.286,6.286,6.286
USDZAR,20050513,095100,6.286,6.286,6.285,6.285
USDZAR,20050513,095200,6.285,6.285,6.285,6.285
USDZAR,20050513,095300,6.286,6.286,6.285,6.285
USDZAR,20050513,095400,6.283,6.283,6.282,6.282
USDZAR,20050513,095500,6.282,6.282,6.282,6.282
USDZAR,20050513,095600,6.282,6.282,6.282,6.282
USDZAR,20050513,095700,6.281,6.281,6.281,6.281
USDZAR,20050513,095800,6.281,6.281,6.281,6.281
USDZAR,20050513,095900,6.281,6.282,6.281,6.282
USDZAR,20050513,100000,6.282,6.282,6.282,6.282
USDZAR,20050513,100100,6.282,6.283,6.282,6.283
USDZAR,20050513,100200,6.284,6.284,6.282,6.282
USDZAR,20050513,100300,6.282,6.283,6.282,6.283
USDZAR,20050513,100400,6.283,6.283,6.283,6.283
USDZAR,20050513,100500,6.283,6.283,6.283,6.283
USDZAR,20050513,100600,6.283,6.283,6.283,6.283
USDZAR,20050513,100700,6.283,6.283,6.283,6.283
USDZAR,20050513,100800,6.283,6.283,6.283,6.283
USDZAR,20050513,100900,6.284,6.284,6.283,6.283
USDZAR,20050513,101000,6.283,6.283,6.283,6.283
USDZAR,20050513,101100,6.283,6.283,6.283,6.283
USDZAR,20050513,101200,6.283,6.283,6.283,6.283
USDZAR,20050513,101300,6.283,6.283,6.283,6.283
USDZAR,20050513,101400,6.284,6.284,6.284,6.284
USDZAR,20050513,101500,6.283,6.283,6.282,6.282
USDZAR,20050513,101600,6.282,6.282,6.282,6.282
USDZAR,20050513,101700,6.282,6.282,6.282,6.282
USDZAR,20050513,101800,6.282,6.282,6.282,6.282
USDZAR,20050513,101900,6.282,6.282,6.282,6.282
USDZAR,20050513,102000,6.284,6.284,6.283,6.283
USDZAR,20050513,102100,6.283,6.283,6.283,6.283
USDZAR,20050513,102200,6.284,6.284,6.283,6.283
USDZAR,20050513,102300,6.283,6.283,6.283,6.283
USDZAR,20050513,102400,6.283,6.283,6.283,6.283
USDZAR,20050513,102500,6.284,6.284,6.284,6.284
USDZAR,20050513,102600,6.284,6.284,6.283,6.283
USDZAR,20050513,102700,6.284,6.284,6.283,6.283
USDZAR,20050513,102800,6.283,6.283,6.283,6.283
USDZAR,20050513,102900,6.283,6.283,6.283,6.283
USDZAR,20050513,103000,6.283,6.283,6.283,6.283
USDZAR,20050513,103100,6.283,6.284,6.283,6.284
USDZAR,20050513,103200,6.284,6.284,6.284,6.284
USDZAR,20050513,103300,6.283,6.283,6.280,6.281
USDZAR,20050513,103400,6.280,6.281,6.280,6.281
USDZAR,20050513,103500,6.282,6.283,6.282,6.283
USDZAR,20050513,103700,6.283,6.283,6.283,6.283
USDZAR,20050513,103800,6.283,6.284,6.283,6.283
USDZAR,20050513,103900,6.283,6.283,6.283,6.283
USDZAR,20050513,104000,6.283,6.283,6.283,6.283
USDZAR,20050513,104100,6.283,6.283,6.283,6.283
USDZAR,20050513,104200,6.283,6.283,6.283,6.283
USDZAR,20050513,104300,6.283,6.283,6.283,6.283
USDZAR,20050513,104400,6.284,6.284,6.284,6.284
USDZAR,20050513,104500,6.285,6.286,6.285,6.286
USDZAR,20050513,104600,6.287,6.289,6.287,6.289
USDZAR,20050513,104700,6.290,6.290,6.290,6.290
USDZAR,20050513,104800,6.290,6.290,6.290,6.290
USDZAR,20050513,104900,6.290,6.290,6.290,6.290
USDZAR,20050513,105000,6.290,6.294,6.290,6.294
USDZAR,20050513,105100,6.292,6.294,6.292,6.294
USDZAR,20050513,105200,6.295,6.295,6.294,6.294
USDZAR,20050513,105300,6.293,6.293,6.293,6.293
USDZAR,20050513,105400,6.293,6.294,6.293,6.294
USDZAR,20050513,105500,6.295,6.296,6.295,6.296
USDZAR,20050513,105600,6.296,6.296,6.296,6.296
USDZAR,20050513,105700,6.297,6.298,6.297,6.298
USDZAR,20050513,105800,6.299,6.300,6.299,6.300
USDZAR,20050513,105900,6.299,6.300,6.299,6.300
USDZAR,20050513,110000,6.300,6.300,6.300,6.300
USDZAR,20050513,110100,6.301,6.302,6.301,6.302
USDZAR,20050513,110200,6.302,6.302,6.301,6.302
USDZAR,20050513,110300,6.301,6.301,6.301,6.301
USDZAR,20050513,110400,6.300,6.300,6.299,6.299
USDZAR,20050513,110500,6.298,6.298,6.298,6.298
USDZAR,20050513,110600,6.298,6.298,6.298,6.298
USDZAR,20050513,110700,6.297,6.298,6.297,6.297
USDZAR,20050513,110800,6.297,6.297,6.297,6.297
USDZAR,20050513,110900,6.297,6.297,6.297,6.297
USDZAR,20050513,111000,6.299,6.300,6.299,6.300
USDZAR,20050513,111100,6.299,6.299,6.299,6.299
USDZAR,20050513,111200,6.299,6.299,6.299,6.299
USDZAR,20050513,111300,6.299,6.299,6.298,6.298
USDZAR,20050513,111400,6.298,6.298,6.298,6.298
USDZAR,20050513,111500,6.298,6.298,6.294,6.296
USDZAR,20050513,111600,6.296,6.296,6.296,6.296
USDZAR,20050513,111700,6.295,6.295,6.293,6.293
USDZAR,20050513,111800,6.294,6.296,6.294,6.294
USDZAR,20050513,111900,6.295,6.295,6.295,6.295
USDZAR,20050513,112000,6.295,6.296,6.295,6.296
USDZAR,20050513,112100,6.297,6.298,6.296,6.296
USDZAR,20050513,112200,6.296,6.296,6.296,6.296
USDZAR,20050513,112300,6.296,6.296,6.296,6.296
USDZAR,20050513,112400,6.295,6.297,6.295,6.297
USDZAR,20050513,112500,6.297,6.297,6.297,6.297
USDZAR,20050513,112600,6.297,6.300,6.297,6.299
USDZAR,20050513,112700,6.299,6.299,6.299,6.299
USDZAR,20050513,112800,6.300,6.301,6.300,6.301
USDZAR,20050513,112900,6.301,6.301,6.301,6.301
USDZAR,20050513,113000,6.301,6.302,6.301,6.302
USDZAR,20050513,113100,6.303,6.303,6.303,6.303
USDZAR,20050513,113200,6.303,6.303,6.303,6.303
USDZAR,20050513,113300,6.303,6.303,6.303,6.303
USDZAR,20050513,113400,6.303,6.303,6.303,6.303
USDZAR,20050513,113500,6.302,6.302,6.301,6.301
USDZAR,20050513,113600,6.301,6.301,6.301,6.301
USDZAR,20050513,113700,6.302,6.302,6.301,6.301
USDZAR,20050513,113800,6.301,6.301,6.301,6.301
USDZAR,20050513,113900,6.303,6.305,6.303,6.305
USDZAR,20050513,114000,6.306,6.310,6.306,6.310
USDZAR,20050513,114100,6.311,6.322,6.311,6.322
USDZAR,20050513,114200,6.323,6.324,6.322,6.322
USDZAR,20050513,114300,6.321,6.321,6.315,6.315
USDZAR,20050513,114400,6.314,6.317,6.314,6.317
USDZAR,20050513,114500,6.318,6.322,6.318,6.322
USDZAR,20050513,114600,6.321,6.321,6.320,6.320
USDZAR,20050513,114700,6.321,6.321,6.320,6.320
USDZAR,20050513,114800,6.321,6.321,6.319,6.319
USDZAR,20050513,114900,6.319,6.319,6.319,6.319
USDZAR,20050513,115000,6.320,6.320,6.319,6.320
USDZAR,20050513,115100,6.321,6.322,6.321,6.322
USDZAR,20050513,115200,6.323,6.324,6.322,6.323
USDZAR,20050513,115300,6.323,6.323,6.323,6.323
USDZAR,20050513,115400,6.322,6.322,6.322,6.322
USDZAR,20050513,115500,6.323,6.324,6.323,6.324
USDZAR,20050513,115600,6.325,6.326,6.325,6.326
USDZAR,20050513,115700,6.326,6.326,6.326,6.326
USDZAR,20050513,115800,6.326,6.326,6.326,6.326
USDZAR,20050513,115900,6.326,6.326,6.324,6.324
USDZAR,20050513,120000,6.323,6.323,6.322,6.322
USDZAR,20050513,120100,6.321,6.321,6.320,6.320
USDZAR,20050513,120200,6.320,6.320,6.320,6.320
USDZAR,20050513,120300,6.320,6.320,6.320,6.320
USDZAR,20050513,120400,6.324,6.325,6.324,6.324
USDZAR,20050513,120500,6.324,6.324,6.324,6.324
USDZAR,20050513,120600,6.324,6.324,6.324,6.324
USDZAR,20050513,120700,6.324,6.324,6.324,6.324
USDZAR,20050513,120900,6.324,6.324,6.320,6.320
USDZAR,20050513,121000,6.320,6.320,6.320,6.320
USDZAR,20050513,121100,6.321,6.321,6.321,6.321
USDZAR,20050513,121200,6.320,6.320,6.320,6.320
USDZAR,20050513,121300,6.319,6.319,6.317,6.317
USDZAR,20050513,121400,6.316,6.316,6.313,6.313
USDZAR,20050513,121500,6.312,6.312,6.310,6.310
USDZAR,20050513,121600,6.310,6.310,6.309,6.309
USDZAR,20050513,121700,6.311,6.312,6.311,6.312
USDZAR,20050513,121800,6.312,6.312,6.312,6.312
USDZAR,20050513,121900,6.313,6.313,6.313,6.313
USDZAR,20050513,122000,6.311,6.311,6.311,6.311
USDZAR,20050513,122100,6.310,6.310,6.309,6.309
USDZAR,20050513,122200,6.308,6.308,6.308,6.308
USDZAR,20050513,122300,6.308,6.308,6.303,6.303
USDZAR,20050513,122400,6.302,6.302,6.298,6.298
USDZAR,20050513,122500,6.299,6.299,6.299,6.299
USDZAR,20050513,122600,6.300,6.301,6.300,6.301
USDZAR,20050513,122700,6.302,6.303,6.302,6.303
USDZAR,20050513,122800,6.303,6.304,6.303,6.304
USDZAR,20050513,122900,6.305,6.305,6.305,6.305
USDZAR,20050513,123000,6.305,6.305,6.305,6.305
USDZAR,20050513,123100,6.305,6.306,6.305,6.306
USDZAR,20050513,123200,6.307,6.307,6.307,6.307
USDZAR,20050513,123300,6.307,6.307,6.307,6.307
USDZAR,20050513,123400,6.308,6.309,6.308,6.309
USDZAR,20050513,123500,6.308,6.308,6.308,6.308
USDZAR,20050513,123600,6.308,6.308,6.308,6.308
USDZAR,20050513,123700,6.308,6.308,6.308,6.308
USDZAR,20050513,123800,6.308,6.308,6.308,6.308
USDZAR,20050513,123900,6.308,6.308,6.308,6.308
USDZAR,20050513,124000,6.309,6.311,6.309,6.311
USDZAR,20050513,124100,6.312,6.313,6.312,6.313
USDZAR,20050513,124200,6.313,6.313,6.313,6.313
USDZAR,20050513,124300,6.314,6.318,6.314,6.318
USDZAR,20050513,124400,6.318,6.318,6.318,6.318
USDZAR,20050513,124500,6.318,6.318,6.318,6.318
USDZAR,20050513,124600,6.318,6.318,6.318,6.318
USDZAR,20050513,124700,6.318,6.318,6.318,6.318
USDZAR,20050513,124800,6.320,6.320,6.320,6.320
USDZAR,20050513,124900,6.320,6.321,6.320,6.320
USDZAR,20050513,125000,6.321,6.321,6.321,6.321
USDZAR,20050513,125100,6.323,6.323,6.323,6.323
USDZAR,20050513,125200,6.323,6.325,6.323,6.325
USDZAR,20050513,125300,6.325,6.325,6.325,6.325
USDZAR,20050513,125400,6.325,6.325,6.325,6.325
USDZAR,20050513,125500,6.326,6.327,6.326,6.327
USDZAR,20050513,125600,6.328,6.332,6.328,6.330
USDZAR,20050513,125700,6.329,6.332,6.329,6.332
USDZAR,20050513,125800,6.332,6.333,6.332,6.333
USDZAR,20050513,125900,6.332,6.332,6.328,6.328
USDZAR,20050513,130000,6.328,6.330,6.328,6.330
USDZAR,20050513,130100,6.329,6.329,6.328,6.328
USDZAR,20050513,130200,6.328,6.328,6.328,6.328
USDZAR,20050513,130300,6.329,6.329,6.327,6.327
USDZAR,20050513,130400,6.327,6.328,6.327,6.328
USDZAR,20050513,130500,6.329,6.329,6.329,6.329
USDZAR,20050513,130600,6.329,6.329,6.329,6.329
USDZAR,20050513,130700,6.331,6.331,6.329,6.329
USDZAR,20050513,130800,6.329,6.329,6.329,6.329
USDZAR,20050513,130900,6.329,6.329,6.329,6.329
USDZAR,20050513,131000,6.330,6.330,6.330,6.330
USDZAR,20050513,131100,6.330,6.330,6.329,6.329
USDZAR,20050513,131200,6.329,6.329,6.329,6.329
USDZAR,20050513,131300,6.329,6.329,6.329,6.329
USDZAR,20050513,131400,6.329,6.330,6.329,6.330
USDZAR,20050513,131500,6.329,6.329,6.328,6.328
USDZAR,20050513,131600,6.328,6.328,6.328,6.328
USDZAR,20050513,131700,6.328,6.328,6.328,6.328
USDZAR,20050513,131800,6.328,6.328,6.328,6.328
USDZAR,20050513,131900,6.328,6.328,6.325,6.325
USDZAR,20050513,132000,6.324,6.324,6.317,6.319
USDZAR,20050513,132100,6.317,6.317,6.315,6.315
USDZAR,20050513,132200,6.316,6.316,6.314,6.315
USDZAR,20050513,132300,6.315,6.315,6.311,6.311
USDZAR,20050513,132400,6.312,6.312,6.312,6.312
USDZAR,20050513,132500,6.312,6.312,6.312,6.312
USDZAR,20050513,132600,6.315,6.318,6.315,6.318
USDZAR,20050513,132700,6.318,6.318,6.318,6.318
USDZAR,20050513,132800,6.317,6.318,6.317,6.317
USDZAR,20050513,132900,6.316,6.317,6.316,6.317
USDZAR,20050513,133000,6.317,6.317,6.317,6.317
USDZAR,20050513,133100,6.317,6.317,6.317,6.317
USDZAR,20050513,133200,6.317,6.317,6.317,6.317
USDZAR,20050513,133300,6.317,6.317,6.317,6.317
USDZAR,20050513,133400,6.317,6.317,6.317,6.317
USDZAR,20050513,133500,6.317,6.317,6.317,6.317
USDZAR,20050513,133600,6.317,6.318,6.317,6.318
USDZAR,20050513,133700,6.318,6.318,6.318,6.318
USDZAR,20050513,133800,6.318,6.318,6.318,6.318
USDZAR,20050513,133900,6.319,6.319,6.319,6.319
USDZAR,20050513,134000,6.318,6.319,6.318,6.319
USDZAR,20050513,134100,6.320,6.320,6.320,6.320
USDZAR,20050513,134200,6.320,6.320,6.320,6.320
USDZAR,20050513,134300,6.321,6.321,6.321,6.321
USDZAR,20050513,134400,6.322,6.322,6.321,6.321
USDZAR,20050513,134500,6.321,6.321,6.321,6.321
USDZAR,20050513,134600,6.321,6.321,6.321,6.321
USDZAR,20050513,134700,6.321,6.321,6.321,6.321
USDZAR,20050513,134800,6.321,6.321,6.321,6.321
USDZAR,20050513,134900,6.321,6.321,6.321,6.321
USDZAR,20050513,135000,6.320,6.320,6.316,6.316
USDZAR,20050513,135100,6.316,6.316,6.316,6.316
USDZAR,20050513,135200,6.316,6.316,6.316,6.316
USDZAR,20050513,135300,6.315,6.315,6.315,6.315
USDZAR,20050513,135400,6.315,6.315,6.315,6.315
USDZAR,20050513,135500,6.315,6.315,6.315,6.315
USDZAR,20050513,135600,6.315,6.315,6.312,6.312
USDZAR,20050513,135700,6.312,6.312,6.312,6.312
USDZAR,20050513,135800,6.312,6.312,6.312,6.312
USDZAR,20050513,135900,6.312,6.312,6.312,6.312
USDZAR,20050513,140000,6.312,6.312,6.312,6.312
USDZAR,20050513,140100,6.313,6.313,6.313,6.313
USDZAR,20050513,140200,6.313,6.313,6.313,6.313
USDZAR,20050513,140300,6.312,6.313,6.312,6.313
USDZAR,20050513,140400,6.312,6.312,6.311,6.311
USDZAR,20050513,140500,6.311,6.311,6.311,6.311
USDZAR,20050513,140600,6.311,6.311,6.310,6.310
USDZAR,20050513,140700,6.311,6.313,6.311,6.313
USDZAR,20050513,140800,6.314,6.316,6.314,6.316
USDZAR,20050513,140900,6.317,6.317,6.317,6.317
USDZAR,20050513,141000,6.317,6.319,6.317,6.319
USDZAR,20050513,141100,6.319,6.319,6.317,6.318
USDZAR,20050513,141200,6.319,6.319,6.319,6.319
USDZAR,20050513,141300,6.319,6.319,6.319,6.319
USDZAR,20050513,141400,6.319,6.319,6.319,6.319
USDZAR,20050513,141500,6.319,6.319,6.319,6.319
USDZAR,20050513,141600,6.318,6.318,6.316,6.316
USDZAR,20050513,141700,6.316,6.316,6.316,6.316
USDZAR,20050513,141800,6.316,6.320,6.316,6.320
USDZAR,20050513,141900,6.320,6.320,6.320,6.320
USDZAR,20050513,142000,6.320,6.320,6.320,6.320
USDZAR,20050513,142100,6.320,6.320,6.320,6.320
USDZAR,20050513,142200,6.319,6.319,6.317,6.317
USDZAR,20050513,142300,6.316,6.316,6.316,6.316
USDZAR,20050513,142400,6.316,6.316,6.315,6.315
USDZAR,20050513,142500,6.315,6.315,6.315,6.315
USDZAR,20050513,142600,6.317,6.319,6.317,6.319
USDZAR,20050513,142700,6.320,6.322,6.319,6.319
USDZAR,20050513,142800,6.318,6.320,6.318,6.320
USDZAR,20050513,142900,6.318,6.318,6.318,6.318
USDZAR,20050513,143000,6.318,6.318,6.318,6.318
USDZAR,20050513,143100,6.318,6.319,6.318,6.319
USDZAR,20050513,143200,6.318,6.319,6.315,6.315
USDZAR,20050513,143300,6.316,6.316,6.314,6.315
USDZAR,20050513,143400,6.316,6.316,6.316,6.316
USDZAR,20050513,143500,6.316,6.316,6.316,6.316
USDZAR,20050513,143600,6.316,6.316,6.316,6.316
USDZAR,20050513,143700,6.316,6.317,6.316,6.317
USDZAR,20050513,143800,6.317,6.318,6.317,6.318
USDZAR,20050513,143900,6.319,6.320,6.319,6.320
USDZAR,20050513,144000,6.319,6.320,6.319,6.320
USDZAR,20050513,144100,6.320,6.320,6.320,6.320
USDZAR,20050513,144200,6.320,6.322,6.320,6.321
USDZAR,20050513,144300,6.320,6.322,6.320,6.322
USDZAR,20050513,144400,6.323,6.323,6.323,6.323
USDZAR,20050513,144500,6.323,6.323,6.323,6.323
USDZAR,20050513,144600,6.322,6.322,6.322,6.322
USDZAR,20050513,144700,6.322,6.322,6.322,6.322
USDZAR,20050513,144800,6.321,6.321,6.321,6.321
USDZAR,20050513,144900,6.321,6.321,6.320,6.320
USDZAR,20050513,145000,6.319,6.319,6.319,6.319
USDZAR,20050513,145100,6.316,6.316,6.316,6.316
USDZAR,20050513,145200,6.316,6.316,6.316,6.316
USDZAR,20050513,145300,6.316,6.317,6.316,6.317
USDZAR,20050513,145400,6.317,6.317,6.317,6.317
USDZAR,20050513,145500,6.317,6.317,6.317,6.317
USDZAR,20050513,145600,6.317,6.319,6.315,6.316
USDZAR,20050513,145700,6.315,6.315,6.315,6.315
USDZAR,20050513,145800,6.315,6.315,6.315,6.315
USDZAR,20050513,145900,6.314,6.314,6.314,6.314
USDZAR,20050513,150000,6.315,6.315,6.315,6.315
USDZAR,20050513,150100,6.315,6.315,6.314,6.314
USDZAR,20050513,150200,6.313,6.313,6.310,6.310
USDZAR,20050513,150300,6.310,6.310,6.310,6.310
USDZAR,20050513,150400,6.309,6.309,6.307,6.307
USDZAR,20050513,150500,6.307,6.309,6.307,6.309
USDZAR,20050513,150600,6.309,6.309,6.309,6.309
USDZAR,20050513,150700,6.311,6.311,6.311,6.311
USDZAR,20050513,150800,6.310,6.310,6.310,6.310
USDZAR,20050513,150900,6.310,6.310,6.310,6.310
USDZAR,20050513,151000,6.311,6.312,6.311,6.312
USDZAR,20050513,151100,6.312,6.312,6.311,6.312
USDZAR,20050513,151200,6.312,6.312,6.312,6.312
USDZAR,20050513,151300,6.312,6.314,6.312,6.314
USDZAR,20050513,151400,6.313,6.313,6.313,6.313
USDZAR,20050513,151500,6.313,6.313,6.313,6.313
USDZAR,20050513,151600,6.313,6.313,6.313,6.313
USDZAR,20050513,151700,6.312,6.312,6.310,6.310
USDZAR,20050513,151800,6.310,6.310,6.310,6.310
USDZAR,20050513,151900,6.309,6.309,6.309,6.309
USDZAR,20050513,152000,6.308,6.308,6.305,6.305
USDZAR,20050513,152100,6.304,6.304,6.301,6.301
USDZAR,20050513,152200,6.302,6.302,6.300,6.300
USDZAR,20050513,152300,6.299,6.300,6.299,6.300
USDZAR,20050513,152400,6.300,6.301,6.300,6.301
USDZAR,20050513,152500,6.301,6.301,6.300,6.300
USDZAR,20050513,152600,6.301,6.301,6.299,6.299
USDZAR,20050513,152700,6.298,6.298,6.298,6.298
USDZAR,20050513,152800,6.298,6.298,6.298,6.298
USDZAR,20050513,152900,6.298,6.298,6.297,6.297
USDZAR,20050513,153000,6.296,6.296,6.296,6.296
USDZAR,20050513,153100,6.296,6.296,6.295,6.295
USDZAR,20050513,153200,6.295,6.295,6.295,6.295
USDZAR,20050513,153300,6.294,6.294,6.294,6.294
USDZAR,20050513,153400,6.294,6.294,6.291,6.291
USDZAR,20050513,153500,6.290,6.290,6.285,6.287
USDZAR,20050513,153600,6.288,6.288,6.287,6.287
USDZAR,20050513,153700,6.288,6.289,6.288,6.289
USDZAR,20050513,153800,6.289,6.299,6.289,6.298
USDZAR,20050513,153900,6.297,6.297,6.296,6.296
USDZAR,20050513,154000,6.295,6.295,6.294,6.294
USDZAR,20050513,154100,6.294,6.299,6.294,6.299
USDZAR,20050513,154200,6.300,6.300,6.300,6.300
USDZAR,20050513,154300,6.300,6.301,6.300,6.301
USDZAR,20050513,154400,6.302,6.303,6.302,6.303
USDZAR,20050513,154500,6.303,6.303,6.302,6.302
USDZAR,20050513,154600,6.303,6.303,6.303,6.303
USDZAR,20050513,154700,6.303,6.303,6.303,6.303
USDZAR,20050513,154800,6.304,6.304,6.302,6.302
USDZAR,20050513,154900,6.301,6.301,6.301,6.301
USDZAR,20050513,155000,6.302,6.302,6.301,6.301
USDZAR,20050513,155100,6.300,6.300,6.296,6.296
USDZAR,20050513,155200,6.296,6.296,6.296,6.296
USDZAR,20050513,155300,6.297,6.297,6.295,6.295
USDZAR,20050513,155400,6.296,6.296,6.295,6.296
USDZAR,20050513,155500,6.297,6.302,6.297,6.302
USDZAR,20050513,155600,6.304,6.304,6.304,6.304
USDZAR,20050513,155700,6.304,6.305,6.304,6.305
USDZAR,20050513,155800,6.306,6.307,6.306,6.307
USDZAR,20050513,155900,6.308,6.308,6.308,6.308
USDZAR,20050513,160000,6.307,6.308,6.307,6.308
USDZAR,20050513,160100,6.309,6.312,6.309,6.312
USDZAR,20050513,160200,6.311,6.311,6.311,6.311
USDZAR,20050513,160300,6.311,6.311,6.309,6.309
USDZAR,20050513,160400,6.311,6.311,6.305,6.305
USDZAR,20050513,160500,6.306,6.306,6.306,6.306
USDZAR,20050513,160600,6.305,6.305,6.305,6.305
USDZAR,20050513,160700,6.305,6.305,6.305,6.305
USDZAR,20050513,160800,6.305,6.308,6.305,6.307
USDZAR,20050513,160900,6.307,6.307,6.307,6.307
USDZAR,20050513,161000,6.307,6.307,6.305,6.305
USDZAR,20050513,161100,6.303,6.303,6.301,6.303
USDZAR,20050513,161200,6.302,6.302,6.299,6.299
USDZAR,20050513,161300,6.297,6.297,6.290,6.293
USDZAR,20050513,161400,6.294,6.297,6.294,6.296
USDZAR,20050513,161500,6.294,6.299,6.294,6.298
USDZAR,20050513,161600,6.299,6.301,6.299,6.301
USDZAR,20050513,161700,6.301,6.301,6.301,6.301
USDZAR,20050513,161800,6.301,6.301,6.301,6.301
USDZAR,20050513,161900,6.301,6.301,6.301,6.301
USDZAR,20050513,162000,6.301,6.301,6.301,6.301
USDZAR,20050513,162100,6.301,6.301,6.301,6.301
USDZAR,20050513,162200,6.301,6.301,6.301,6.301
USDZAR,20050513,162300,6.301,6.301,6.301,6.301
USDZAR,20050513,162400,6.301,6.301,6.299,6.299
USDZAR,20050513,162500,6.300,6.300,6.299,6.299
USDZAR,20050513,162600,6.299,6.300,6.299,6.300
USDZAR,20050513,162700,6.299,6.299,6.299,6.299
USDZAR,20050513,162800,6.301,6.301,6.300,6.300
USDZAR,20050513,162900,6.299,6.299,6.295,6.295
USDZAR,20050513,163000,6.295,6.295,6.295,6.295
USDZAR,20050513,163100,6.294,6.294,6.294,6.294
USDZAR,20050513,163200,6.294,6.294,6.293,6.293
USDZAR,20050513,163300,6.291,6.291,6.286,6.288
USDZAR,20050513,163400,6.285,6.285,6.279,6.285
USDZAR,20050513,163500,6.287,6.288,6.287,6.288
USDZAR,20050513,163600,6.288,6.288,6.288,6.288
USDZAR,20050513,163700,6.288,6.292,6.288,6.292
USDZAR,20050513,163800,6.292,6.292,6.292,6.292
USDZAR,20050513,163900,6.292,6.292,6.292,6.292
USDZAR,20050513,164000,6.291,6.291,6.290,6.290
USDZAR,20050513,164100,6.290,6.290,6.290,6.290
USDZAR,20050513,164200,6.289,6.289,6.289,6.289
USDZAR,20050513,164300,6.289,6.289,6.289,6.289
USDZAR,20050513,164400,6.289,6.289,6.289,6.289
USDZAR,20050513,164500,6.289,6.289,6.289,6.289
USDZAR,20050513,164600,6.290,6.290,6.287,6.287
USDZAR,20050513,164700,6.288,6.288,6.284,6.284
USDZAR,20050513,164800,6.282,6.283,6.282,6.282
USDZAR,20050513,164900,6.282,6.282,6.282,6.282
USDZAR,20050513,165000,6.283,6.283,6.282,6.283
USDZAR,20050513,165100,6.282,6.282,6.282,6.282
USDZAR,20050513,165200,6.282,6.283,6.282,6.283
USDZAR,20050513,165300,6.283,6.286,6.283,6.286
USDZAR,20050513,165400,6.287,6.287,6.284,6.285
USDZAR,20050513,165500,6.285,6.285,6.284,6.284
USDZAR,20050513,165600,6.285,6.285,6.284,6.285
USDZAR,20050513,165700,6.285,6.286,6.285,6.285
USDZAR,20050513,165800,6.286,6.286,6.284,6.284
USDZAR,20050513,165900,6.285,6.286,6.285,6.286
USDZAR,20050513,170000,6.286,6.288,6.286,6.288
USDZAR,20050513,170100,6.289,6.289,6.288,6.288
USDZAR,20050513,170200,6.288,6.288,6.288,6.288
USDZAR,20050513,170300,6.288,6.291,6.288,6.291
USDZAR,20050513,170400,6.291,6.291,6.291,6.291
USDZAR,20050513,170500,6.291,6.291,6.291,6.291
USDZAR,20050513,170600,6.291,6.291,6.291,6.291
USDZAR,20050513,170700,6.291,6.291,6.291,6.291
USDZAR,20050513,170800,6.290,6.290,6.289,6.289
USDZAR,20050513,170900,6.289,6.289,6.289,6.289
USDZAR,20050513,171000,6.289,6.289,6.287,6.287
USDZAR,20050513,171100,6.287,6.287,6.287,6.287
USDZAR,20050513,171200,6.287,6.287,6.287,6.287
USDZAR,20050513,171300,6.287,6.287,6.287,6.287
USDZAR,20050513,171400,6.287,6.287,6.287,6.287
USDZAR,20050513,171500,6.287,6.288,6.287,6.288
USDZAR,20050513,171600,6.289,6.290,6.289,6.290
USDZAR,20050513,171700,6.290,6.293,6.290,6.293
USDZAR,20050513,171800,6.296,6.296,6.296,6.296
USDZAR,20050513,171900,6.296,6.296,6.293,6.294
USDZAR,20050513,172000,6.294,6.294,6.294,6.294
USDZAR,20050513,172100,6.294,6.294,6.294,6.294
USDZAR,20050513,172200,6.293,6.296,6.293,6.295
USDZAR,20050513,172300,6.294,6.294,6.293,6.293
USDZAR,20050513,172400,6.293,6.294,6.293,6.294
USDZAR,20050513,172500,6.294,6.294,6.294,6.294
USDZAR,20050513,172600,6.294,6.294,6.294,6.294
USDZAR,20050513,172700,6.292,6.292,6.292,6.292
USDZAR,20050513,172800,6.293,6.293,6.293,6.293
USDZAR,20050513,172900,6.294,6.294,6.294,6.294
USDZAR,20050513,173000,6.294,6.296,6.294,6.296
USDZAR,20050513,173100,6.297,6.297,6.297,6.297
USDZAR,20050513,173200,6.298,6.299,6.297,6.299
USDZAR,20050513,173300,6.299,6.299,6.299,6.299
USDZAR,20050513,173400,6.300,6.300,6.296,6.296
USDZAR,20050513,173500,6.295,6.295,6.293,6.293
USDZAR,20050513,173600,6.293,6.293,6.293,6.293
USDZAR,20050513,173700,6.293,6.293,6.289,6.289
USDZAR,20050513,173800,6.291,6.291,6.291,6.291
USDZAR,20050513,173900,6.291,6.291,6.291,6.291
USDZAR,20050513,174000,6.291,6.291,6.291,6.291
USDZAR,20050513,174100,6.291,6.291,6.291,6.291
USDZAR,20050513,174200,6.291,6.291,6.291,6.291
USDZAR,20050513,174300,6.291,6.291,6.291,6.291
USDZAR,20050513,174400,6.292,6.292,6.292,6.292
USDZAR,20050513,174500,6.292,6.292,6.291,6.291
USDZAR,20050513,174600,6.290,6.290,6.290,6.290
USDZAR,20050513,174700,6.290,6.290,6.290,6.290
USDZAR,20050513,174800,6.290,6.290,6.290,6.290
USDZAR,20050513,174900,6.290,6.290,6.290,6.290
USDZAR,20050513,175000,6.290,6.290,6.290,6.290
USDZAR,20050513,175100,6.290,6.290,6.290,6.290
USDZAR,20050513,175200,6.290,6.290,6.290,6.290
USDZAR,20050513,175300,6.290,6.290,6.290,6.290
USDZAR,20050513,175400,6.290,6.290,6.290,6.290
USDZAR,20050513,175500,6.290,6.291,6.290,6.290
USDZAR,20050513,175600,6.290,6.290,6.290,6.290
USDZAR,20050513,175700,6.289,6.290,6.289,6.290
USDZAR,20050513,175800,6.290,6.290,6.290,6.290
USDZAR,20050513,175900,6.290,6.290,6.290,6.290
USDZAR,20050513,180000,6.290,6.290,6.290,6.290
USDZAR,20050513,180100,6.290,6.290,6.290,6.290
USDZAR,20050513,180200,6.290,6.290,6.290,6.290
USDZAR,20050513,180300,6.290,6.290,6.290,6.290
USDZAR,20050513,180400,6.290,6.290,6.290,6.290
USDZAR,20050513,180500,6.290,6.290,6.290,6.290
USDZAR,20050513,180600,6.290,6.290,6.290,6.290
USDZAR,20050513,180700,6.290,6.290,6.290,6.290
USDZAR,20050513,180800,6.289,6.290,6.289,6.290
USDZAR,20050513,180900,6.291,6.292,6.290,6.290
USDZAR,20050513,181000,6.290,6.290,6.290,6.290
USDZAR,20050513,181100,6.290,6.290,6.290,6.290
USDZAR,20050513,181200,6.292,6.292,6.292,6.292
USDZAR,20050513,181300,6.291,6.291,6.291,6.291
USDZAR,20050513,181400,6.291,6.291,6.291,6.291
USDZAR,20050513,181500,6.291,6.291,6.289,6.289
USDZAR,20050513,181600,6.289,6.289,6.289,6.289
USDZAR,20050513,181700,6.289,6.289,6.289,6.289
USDZAR,20050513,181800,6.289,6.289,6.289,6.289
USDZAR,20050513,181900,6.289,6.289,6.289,6.289
USDZAR,20050513,182000,6.289,6.289,6.289,6.289
USDZAR,20050513,182100,6.289,6.289,6.289,6.289
USDZAR,20050513,182200,6.289,6.291,6.289,6.291
USDZAR,20050513,182300,6.291,6.291,6.291,6.291
USDZAR,20050513,182400,6.291,6.291,6.291,6.291
USDZAR,20050513,182500,6.291,6.291,6.291,6.291
USDZAR,20050513,182600,6.291,6.291,6.291,6.291
USDZAR,20050513,182700,6.293,6.293,6.293,6.293
USDZAR,20050513,182800,6.293,6.293,6.293,6.293
USDZAR,20050513,182900,6.293,6.293,6.293,6.293
USDZAR,20050513,183000,6.293,6.293,6.293,6.293
USDZAR,20050513,183100,6.293,6.293,6.293,6.293
USDZAR,20050513,183200,6.293,6.293,6.293,6.293
USDZAR,20050513,183300,6.293,6.293,6.293,6.293
USDZAR,20050513,183400,6.293,6.293,6.293,6.293
USDZAR,20050513,183500,6.293,6.293,6.293,6.293
USDZAR,20050513,183600,6.293,6.293,6.293,6.293
USDZAR,20050513,183700,6.293,6.293,6.293,6.293
USDZAR,20050513,183800,6.293,6.293,6.293,6.293
USDZAR,20050513,183900,6.293,6.293,6.293,6.293
USDZAR,20050513,184000,6.293,6.293,6.293,6.293
USDZAR,20050513,184100,6.293,6.293,6.293,6.293
USDZAR,20050513,184200,6.293,6.293,6.293,6.293
USDZAR,20050513,184300,6.293,6.293,6.293,6.293
USDZAR,20050513,184400,6.293,6.293,6.293,6.293
USDZAR,20050513,184500,6.293,6.293,6.293,6.293
USDZAR,20050513,184600,6.294,6.294,6.294,6.294
USDZAR,20050513,184700,6.294,6.294,6.294,6.294
USDZAR,20050513,184800,6.294,6.294,6.294,6.294
USDZAR,20050513,184900,6.294,6.294,6.294,6.294
USDZAR,20050513,185000,6.294,6.294,6.294,6.294
USDZAR,20050513,185100,6.294,6.294,6.294,6.294
USDZAR,20050513,185200,6.294,6.294,6.294,6.294
USDZAR,20050513,185300,6.294,6.298,6.294,6.298
USDZAR,20050513,185400,6.297,6.297,6.297,6.297
USDZAR,20050513,185500,6.297,6.297,6.296,6.296
USDZAR,20050513,185600,6.296,6.296,6.296,6.296
USDZAR,20050513,185700,6.298,6.298,6.298,6.298
USDZAR,20050513,185800,6.300,6.301,6.300,6.301
USDZAR,20050513,185900,6.301,6.301,6.301,6.301
USDZAR,20050513,190000,6.301,6.301,6.298,6.300
USDZAR,20050513,190100,6.300,6.300,6.300,6.300
USDZAR,20050513,190200,6.300,6.300,6.300,6.300
USDZAR,20050513,190300,6.300,6.300,6.300,6.300
USDZAR,20050513,190400,6.300,6.300,6.300,6.300
USDZAR,20050513,190500,6.303,6.303,6.297,6.297
USDZAR,20050513,190600,6.297,6.297,6.297,6.297
USDZAR,20050513,190700,6.297,6.297,6.297,6.297
USDZAR,20050513,190800,6.300,6.300,6.300,6.300
USDZAR,20050513,190900,6.300,6.300,6.300,6.300
USDZAR,20050513,191000,6.300,6.300,6.300,6.300
USDZAR,20050513,191100,6.300,6.300,6.300,6.300
USDZAR,20050513,191200,6.300,6.300,6.300,6.300
USDZAR,20050513,191300,6.300,6.300,6.300,6.300
USDZAR,20050513,191400,6.300,6.300,6.300,6.300
USDZAR,20050513,191500,6.300,6.300,6.300,6.300
USDZAR,20050513,191600,6.300,6.300,6.300,6.300
USDZAR,20050513,191700,6.300,6.300,6.300,6.300
USDZAR,20050513,191800,6.300,6.300,6.300,6.300
USDZAR,20050513,191900,6.303,6.303,6.302,6.302
USDZAR,20050513,192000,6.302,6.302,6.302,6.302
USDZAR,20050513,192100,6.302,6.302,6.302,6.302
USDZAR,20050513,192200,6.302,6.304,6.302,6.304
USDZAR,20050513,192300,6.304,6.304,6.304,6.304
USDZAR,20050513,192400,6.304,6.304,6.304,6.304
USDZAR,20050513,192500,6.302,6.302,6.302,6.302
USDZAR,20050513,192600,6.302,6.302,6.302,6.302
USDZAR,20050513,192700,6.302,6.302,6.302,6.302
USDZAR,20050513,192800,6.302,6.302,6.302,6.302
USDZAR,20050513,192900,6.302,6.302,6.302,6.302
USDZAR,20050513,193000,6.302,6.302,6.302,6.302
USDZAR,20050513,193100,6.302,6.302,6.302,6.302
USDZAR,20050513,193200,6.302,6.302,6.302,6.302
USDZAR,20050513,193300,6.302,6.302,6.302,6.302
USDZAR,20050513,193400,6.302,6.303,6.302,6.303
USDZAR,20050513,193500,6.303,6.303,6.303,6.303
USDZAR,20050513,193600,6.303,6.303,6.303,6.303
USDZAR,20050513,193700,6.303,6.303,6.303,6.303
USDZAR,20050513,193800,6.303,6.303,6.303,6.303
USDZAR,20050513,193900,6.303,6.303,6.303,6.303
USDZAR,20050513,194000,6.303,6.303,6.303,6.303
USDZAR,20050513,194100,6.303,6.303,6.303,6.303
USDZAR,20050513,194200,6.303,6.303,6.303,6.303
USDZAR,20050513,194300,6.303,6.303,6.303,6.303
USDZAR,20050513,194400,6.303,6.303,6.303,6.303
USDZAR,20050513,194500,6.303,6.303,6.303,6.303
USDZAR,20050513,194600,6.307,6.307,6.307,6.307
USDZAR,20050513,194700,6.307,6.310,6.307,6.310
USDZAR,20050513,194800,6.310,6.310,6.310,6.310
USDZAR,20050513,194900,6.310,6.310,6.310,6.310
USDZAR,20050513,195000,6.310,6.310,6.310,6.310
USDZAR,20050513,195100,6.306,6.306,6.305,6.305
USDZAR,20050513,195200,6.304,6.304,6.304,6.304
USDZAR,20050513,195300,6.304,6.304,6.304,6.304
USDZAR,20050513,195400,6.304,6.304,6.304,6.304
USDZAR,20050513,195500,6.304,6.304,6.304,6.304
USDZAR,20050513,195600,6.304,6.304,6.304,6.304
USDZAR,20050513,195700,6.304,6.304,6.304,6.304
USDZAR,20050513,195800,6.304,6.304,6.304,6.304
USDZAR,20050513,195900,6.304,6.304,6.304,6.304
USDZAR,20050513,200000,6.304,6.304,6.304,6.304
USDZAR,20050513,200100,6.304,6.308,6.304,6.308
USDZAR,20050513,200200,6.308,6.308,6.308,6.308
USDZAR,20050513,200300,6.308,6.308,6.308,6.308
USDZAR,20050513,200400,6.308,6.308,6.308,6.308
USDZAR,20050513,200500,6.308,6.308,6.308,6.308
USDZAR,20050513,200600,6.308,6.308,6.308,6.308
USDZAR,20050513,200700,6.308,6.308,6.308,6.308
USDZAR,20050513,200800,6.308,6.308,6.308,6.308
USDZAR,20050513,200900,6.308,6.308,6.308,6.308
USDZAR,20050513,201000,6.308,6.308,6.308,6.308
USDZAR,20050513,201100,6.308,6.308,6.308,6.308
USDZAR,20050513,201200,6.308,6.310,6.308,6.310
USDZAR,20050513,201300,6.310,6.310,6.310,6.310
USDZAR,20050513,201500,6.310,6.310,6.310,6.310
USDZAR,20050513,201600,6.310,6.310,6.309,6.309
USDZAR,20050513,201700,6.309,6.309,6.309,6.309
USDZAR,20050513,201800,6.309,6.309,6.309,6.309
USDZAR,20050513,201900,6.309,6.309,6.309,6.309
USDZAR,20050513,202000,6.309,6.309,6.309,6.309
USDZAR,20050513,202100,6.309,6.309,6.309,6.309
USDZAR,20050513,202200,6.309,6.309,6.309,6.309
USDZAR,20050513,202300,6.309,6.309,6.309,6.309
USDZAR,20050513,202400,6.309,6.309,6.309,6.309
USDZAR,20050513,202500,6.309,6.309,6.309,6.309
USDZAR,20050513,202600,6.309,6.309,6.309,6.309
USDZAR,20050513,202700,6.309,6.309,6.309,6.309
USDZAR,20050513,202800,6.309,6.309,6.309,6.309
USDZAR,20050513,202900,6.309,6.309,6.309,6.309
USDZAR,20050513,203000,6.312,6.312,6.312,6.312
USDZAR,20050513,203100,6.312,6.312,6.312,6.312
USDZAR,20050513,203200,6.312,6.312,6.312,6.312
USDZAR,20050513,203300,6.312,6.312,6.312,6.312
USDZAR,20050513,203400,6.312,6.312,6.312,6.312
USDZAR,20050513,203500,6.312,6.312,6.312,6.312
USDZAR,20050513,203600,6.312,6.312,6.312,6.312
USDZAR,20050513,203700,6.312,6.312,6.312,6.312
USDZAR,20050513,203800,6.312,6.312,6.312,6.312
USDZAR,20050513,203900,6.312,6.312,6.312,6.312
USDZAR,20050513,204000,6.312,6.312,6.312,6.312
USDZAR,20050513,204100,6.312,6.312,6.312,6.312
USDZAR,20050513,204200,6.312,6.312,6.312,6.312
USDZAR,20050513,204300,6.312,6.312,6.312,6.312
USDZAR,20050513,204400,6.312,6.312,6.312,6.312
USDZAR,20050513,204500,6.312,6.312,6.312,6.312
USDZAR,20050513,204600,6.312,6.314,6.312,6.313
USDZAR,20050513,204700,6.313,6.313,6.313,6.313
USDZAR,20050513,204800,6.313,6.313,6.313,6.313
USDZAR,20050513,204900,6.313,6.316,6.313,6.316
USDZAR,20050513,205000,6.316,6.316,6.316,6.316
USDZAR,20050513,205100,6.316,6.316,6.316,6.316
USDZAR,20050513,205200,6.316,6.316,6.316,6.316
USDZAR,20050513,205300,6.316,6.316,6.316,6.316
USDZAR,20050513,205400,6.314,6.314,6.314,6.314
USDZAR,20050513,205500,6.314,6.318,6.314,6.318
USDZAR,20050513,205600,6.318,6.318,6.318,6.318
USDZAR,20050513,205700,6.318,6.318,6.318,6.318
USDZAR,20050513,205800,6.318,6.318,6.318,6.318
USDZAR,20050513,205900,6.318,6.318,6.318,6.318
USDZAR,20050513,210000,6.318,6.318,6.312,6.312
USDZAR,20050513,210100,6.312,6.312,6.312,6.312
USDZAR,20050513,210200,6.312,6.312,6.312,6.312
USDZAR,20050513,210300,6.312,6.312,6.312,6.312
USDZAR,20050513,210400,6.312,6.312,6.312,6.312
USDZAR,20050513,210500,6.312,6.312,6.312,6.312
USDZAR,20050513,210600,6.312,6.312,6.312,6.312
USDZAR,20050513,210700,6.312,6.312,6.312,6.312
USDZAR,20050513,210800,6.312,6.312,6.312,6.312
USDZAR,20050513,210900,6.312,6.312,6.312,6.312
USDZAR,20050513,211000,6.312,6.312,6.312,6.312
USDZAR,20050513,211100,6.312,6.312,6.312,6.312
USDZAR,20050513,211200,6.312,6.312,6.312,6.312
USDZAR,20050513,211300,6.312,6.312,6.312,6.312
USDZAR,20050513,211400,6.317,6.319,6.316,6.318
USDZAR,20050513,211500,6.318,6.318,6.318,6.318
USDZAR,20050513,211600,6.318,6.318,6.318,6.318
USDZAR,20050513,211700,6.318,6.318,6.318,6.318
USDZAR,20050513,211800,6.318,6.318,6.318,6.318
USDZAR,20050513,211900,6.318,6.318,6.318,6.318
USDZAR,20050513,212000,6.318,6.318,6.318,6.318
USDZAR,20050513,212100,6.318,6.318,6.318,6.318
USDZAR,20050513,212200,6.318,6.318,6.318,6.318
USDZAR,20050513,212300,6.317,6.318,6.317,6.318
USDZAR,20050513,212400,6.318,6.318,6.318,6.318
USDZAR,20050513,212500,6.318,6.318,6.318,6.318
USDZAR,20050513,212600,6.317,6.317,6.316,6.316
USDZAR,20050513,212700,6.316,6.316,6.316,6.316
USDZAR,20050513,212800,6.316,6.316,6.316,6.316
USDZAR,20050513,212900,6.316,6.316,6.316,6.316
USDZAR,20050513,213000,6.316,6.316,6.316,6.316
USDZAR,20050513,213100,6.316,6.316,6.316,6.316
USDZAR,20050513,213200,6.316,6.316,6.316,6.316
USDZAR,20050513,213300,6.316,6.316,6.316,6.316
USDZAR,20050513,213400,6.316,6.316,6.316,6.316
USDZAR,20050513,213500,6.316,6.316,6.316,6.316
USDZAR,20050513,213600,6.316,6.316,6.316,6.316
USDZAR,20050513,213700,6.316,6.316,6.316,6.316
USDZAR,20050513,213800,6.316,6.316,6.316,6.316
USDZAR,20050513,213900,6.316,6.316,6.316,6.316
USDZAR,20050513,214000,6.316,6.316,6.316,6.316
USDZAR,20050513,214100,6.316,6.316,6.316,6.316
USDZAR,20050513,214200,6.316,6.316,6.316,6.316
USDZAR,20050513,214400,6.316,6.316,6.316,6.316
USDZAR,20050513,214500,6.316,6.316,6.316,6.316
USDZAR,20050513,214600,6.316,6.316,6.316,6.316
USDZAR,20050513,214700,6.316,6.316,6.315,6.315
USDZAR,20050513,214800,6.315,6.315,6.315,6.315
USDZAR,20050513,214900,6.315,6.315,6.315,6.315
USDZAR,20050513,215000,6.315,6.315,6.315,6.315
USDZAR,20050513,215100,6.315,6.315,6.315,6.315
USDZAR,20050513,215200,6.315,6.315,6.315,6.315
USDZAR,20050513,215300,6.315,6.315,6.315,6.315
USDZAR,20050513,215400,6.315,6.315,6.315,6.315
USDZAR,20050513,215500,6.315,6.315,6.315,6.315
USDZAR,20050513,215600,6.315,6.315,6.315,6.315
USDZAR,20050513,215700,6.315,6.315,6.315,6.315
USDZAR,20050513,215800,6.315,6.315,6.315,6.315
USDZAR,20050513,215900,6.315,6.315,6.315,6.315
USDZAR,20050513,220000,6.315,6.315,6.315,6.315
EURAUD,20050513,000100,1.6561,1.6561,1.6560,1.6560
EURAUD,20050513,000200,1.6560,1.6560,1.6558,1.6558
EURAUD,20050513,000300,1.6558,1.6560,1.6558,1.6560
EURAUD,20050513,000400,1.6560,1.6561,1.6560,1.6561
EURAUD,20050513,000500,1.6561,1.6561,1.6560,1.6560
EURAUD,20050513,000600,1.6558,1.6560,1.6558,1.6560
EURAUD,20050513,000700,1.6562,1.6564,1.6562,1.6563
EURAUD,20050513,000800,1.6564,1.6567,1.6564,1.6567
EURAUD,20050513,000900,1.6567,1.6567,1.6567,1.6567
EURAUD,20050513,001000,1.6567,1.6569,1.6567,1.6569
EURAUD,20050513,001100,1.6569,1.6571,1.6569,1.6571
EURAUD,20050513,001200,1.6571,1.6571,1.6570,1.6570
EURAUD,20050513,001300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,001400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050513,001500,1.6568,1.6568,1.6567,1.6567
EURAUD,20050513,001600,1.6567,1.6567,1.6566,1.6567
EURAUD,20050513,001700,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,001800,1.6568,1.6568,1.6567,1.6567
EURAUD,20050513,001900,1.6567,1.6568,1.6567,1.6568
EURAUD,20050513,002000,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,002100,1.6567,1.6567,1.6566,1.6566
EURAUD,20050513,002200,1.6566,1.6566,1.6566,1.6566
EURAUD,20050513,002300,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,002400,1.6568,1.6568,1.6567,1.6567
EURAUD,20050513,002500,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,002600,1.6568,1.6568,1.6567,1.6567
EURAUD,20050513,002700,1.6567,1.6567,1.6566,1.6566
EURAUD,20050513,002800,1.6565,1.6566,1.6565,1.6566
EURAUD,20050513,002900,1.6566,1.6567,1.6565,1.6567
EURAUD,20050513,003000,1.6568,1.6568,1.6567,1.6567
EURAUD,20050513,003100,1.6566,1.6566,1.6565,1.6566
EURAUD,20050513,003200,1.6566,1.6566,1.6565,1.6565
EURAUD,20050513,003300,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,003400,1.6567,1.6570,1.6567,1.6569
EURAUD,20050513,003500,1.6569,1.6573,1.6569,1.6573
EURAUD,20050513,003600,1.6574,1.6574,1.6573,1.6573
EURAUD,20050513,003700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050513,003800,1.6573,1.6573,1.6572,1.6572
EURAUD,20050513,003900,1.6572,1.6572,1.6572,1.6572
EURAUD,20050513,004000,1.6572,1.6572,1.6571,1.6571
EURAUD,20050513,004100,1.6571,1.6571,1.6569,1.6569
EURAUD,20050513,004200,1.6569,1.6569,1.6568,1.6568
EURAUD,20050513,004300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,004400,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,004500,1.6569,1.6569,1.6567,1.6567
EURAUD,20050513,004600,1.6567,1.6567,1.6565,1.6565
EURAUD,20050513,004700,1.6565,1.6565,1.6564,1.6564
EURAUD,20050513,004800,1.6564,1.6564,1.6563,1.6564
EURAUD,20050513,004900,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,005000,1.6565,1.6565,1.6564,1.6564
EURAUD,20050513,005100,1.6563,1.6563,1.6559,1.6559
EURAUD,20050513,005200,1.6559,1.6562,1.6559,1.6561
EURAUD,20050513,005300,1.6560,1.6560,1.6559,1.6559
EURAUD,20050513,005400,1.6560,1.6562,1.6560,1.6562
EURAUD,20050513,005500,1.6562,1.6562,1.6561,1.6562
EURAUD,20050513,005600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050513,005700,1.6562,1.6564,1.6562,1.6564
EURAUD,20050513,005800,1.6564,1.6564,1.6564,1.6564
EURAUD,20050513,005900,1.6564,1.6564,1.6562,1.6562
EURAUD,20050513,010000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050513,010100,1.6560,1.6560,1.6560,1.6560
EURAUD,20050513,010200,1.6560,1.6560,1.6558,1.6558
EURAUD,20050513,010300,1.6557,1.6557,1.6557,1.6557
EURAUD,20050513,010400,1.6557,1.6560,1.6557,1.6559
EURAUD,20050513,010500,1.6559,1.6559,1.6558,1.6558
EURAUD,20050513,010600,1.6558,1.6558,1.6558,1.6558
EURAUD,20050513,010700,1.6558,1.6559,1.6557,1.6559
EURAUD,20050513,010800,1.6559,1.6559,1.6558,1.6558
EURAUD,20050513,010900,1.6558,1.6558,1.6557,1.6557
EURAUD,20050513,011000,1.6555,1.6555,1.6554,1.6555
EURAUD,20050513,011100,1.6555,1.6555,1.6554,1.6554
EURAUD,20050513,011200,1.6554,1.6554,1.6553,1.6553
EURAUD,20050513,011300,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,011400,1.6554,1.6555,1.6554,1.6555
EURAUD,20050513,011500,1.6555,1.6555,1.6553,1.6553
EURAUD,20050513,011600,1.6552,1.6552,1.6551,1.6551
EURAUD,20050513,011700,1.6551,1.6552,1.6551,1.6552
EURAUD,20050513,011800,1.6553,1.6553,1.6553,1.6553
EURAUD,20050513,011900,1.6553,1.6553,1.6551,1.6552
EURAUD,20050513,012000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050513,012100,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,012200,1.6555,1.6556,1.6555,1.6556
EURAUD,20050513,012300,1.6556,1.6557,1.6556,1.6557
EURAUD,20050513,012400,1.6557,1.6557,1.6556,1.6556
EURAUD,20050513,012500,1.6556,1.6556,1.6554,1.6554
EURAUD,20050513,012600,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,012700,1.6554,1.6556,1.6554,1.6556
EURAUD,20050513,012800,1.6556,1.6556,1.6555,1.6555
EURAUD,20050513,012900,1.6555,1.6555,1.6554,1.6554
EURAUD,20050513,013000,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,013100,1.6554,1.6555,1.6553,1.6553
EURAUD,20050513,013200,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,013300,1.6554,1.6554,1.6553,1.6553
EURAUD,20050513,013400,1.6552,1.6552,1.6552,1.6552
EURAUD,20050513,013500,1.6552,1.6552,1.6551,1.6552
EURAUD,20050513,013600,1.6552,1.6552,1.6551,1.6552
EURAUD,20050513,013700,1.6552,1.6553,1.6552,1.6553
EURAUD,20050513,013800,1.6553,1.6553,1.6551,1.6551
EURAUD,20050513,013900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,014000,1.6551,1.6554,1.6551,1.6554
EURAUD,20050513,014100,1.6554,1.6554,1.6552,1.6552
EURAUD,20050513,014200,1.6552,1.6552,1.6551,1.6551
EURAUD,20050513,014300,1.6551,1.6551,1.6546,1.6546
EURAUD,20050513,014400,1.6544,1.6544,1.6542,1.6542
EURAUD,20050513,014500,1.6542,1.6542,1.6541,1.6541
EURAUD,20050513,014600,1.6541,1.6541,1.6540,1.6540
EURAUD,20050513,014700,1.6541,1.6541,1.6541,1.6541
EURAUD,20050513,014800,1.6541,1.6541,1.6541,1.6541
EURAUD,20050513,014900,1.6538,1.6538,1.6537,1.6537
EURAUD,20050513,015000,1.6538,1.6538,1.6537,1.6537
EURAUD,20050513,015100,1.6537,1.6537,1.6537,1.6537
EURAUD,20050513,015200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050513,015300,1.6536,1.6537,1.6536,1.6537
EURAUD,20050513,015400,1.6537,1.6537,1.6536,1.6536
EURAUD,20050513,015500,1.6537,1.6537,1.6535,1.6535
EURAUD,20050513,015600,1.6536,1.6537,1.6536,1.6537
EURAUD,20050513,015700,1.6536,1.6536,1.6534,1.6534
EURAUD,20050513,015800,1.6534,1.6534,1.6534,1.6534
EURAUD,20050513,015900,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,020000,1.6534,1.6536,1.6534,1.6536
EURAUD,20050513,020100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050513,020200,1.6535,1.6535,1.6535,1.6535
EURAUD,20050513,020300,1.6534,1.6535,1.6534,1.6534
EURAUD,20050513,020400,1.6534,1.6534,1.6533,1.6533
EURAUD,20050513,020500,1.6533,1.6533,1.6532,1.6532
EURAUD,20050513,020600,1.6532,1.6533,1.6531,1.6533
EURAUD,20050513,020700,1.6533,1.6534,1.6533,1.6534
EURAUD,20050513,020800,1.6534,1.6534,1.6532,1.6532
EURAUD,20050513,020900,1.6532,1.6532,1.6532,1.6532
EURAUD,20050513,021000,1.6532,1.6533,1.6532,1.6533
EURAUD,20050513,021100,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,021200,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,021300,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,021400,1.6533,1.6533,1.6532,1.6532
EURAUD,20050513,021500,1.6532,1.6533,1.6532,1.6533
EURAUD,20050513,021600,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,021700,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,021800,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,021900,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,022000,1.6533,1.6533,1.6533,1.6533
EURAUD,20050513,022100,1.6534,1.6534,1.6534,1.6534
EURAUD,20050513,022200,1.6535,1.6535,1.6535,1.6535
EURAUD,20050513,022300,1.6535,1.6535,1.6535,1.6535
EURAUD,20050513,022400,1.6535,1.6535,1.6535,1.6535
EURAUD,20050513,022500,1.6535,1.6536,1.6535,1.6536
EURAUD,20050513,022600,1.6536,1.6538,1.6536,1.6538
EURAUD,20050513,022700,1.6538,1.6541,1.6538,1.6541
EURAUD,20050513,022800,1.6542,1.6545,1.6542,1.6545
EURAUD,20050513,022900,1.6545,1.6545,1.6545,1.6545
EURAUD,20050513,023000,1.6545,1.6545,1.6543,1.6543
EURAUD,20050513,023100,1.6542,1.6542,1.6541,1.6541
EURAUD,20050513,023200,1.6541,1.6541,1.6541,1.6541
EURAUD,20050513,023300,1.6541,1.6542,1.6541,1.6542
EURAUD,20050513,023400,1.6543,1.6545,1.6543,1.6545
EURAUD,20050513,023500,1.6545,1.6545,1.6545,1.6545
EURAUD,20050513,023600,1.6544,1.6544,1.6544,1.6544
EURAUD,20050513,023700,1.6544,1.6546,1.6544,1.6546
EURAUD,20050513,023800,1.6546,1.6547,1.6546,1.6547
EURAUD,20050513,023900,1.6547,1.6548,1.6547,1.6548
EURAUD,20050513,024000,1.6548,1.6548,1.6546,1.6546
EURAUD,20050513,024100,1.6545,1.6545,1.6545,1.6545
EURAUD,20050513,024200,1.6545,1.6546,1.6545,1.6546
EURAUD,20050513,024300,1.6547,1.6547,1.6545,1.6545
EURAUD,20050513,024400,1.6545,1.6545,1.6543,1.6543
EURAUD,20050513,024500,1.6543,1.6543,1.6543,1.6543
EURAUD,20050513,024600,1.6544,1.6545,1.6544,1.6545
EURAUD,20050513,024700,1.6545,1.6545,1.6544,1.6544
EURAUD,20050513,024800,1.6544,1.6544,1.6544,1.6544
EURAUD,20050513,024900,1.6544,1.6544,1.6543,1.6544
EURAUD,20050513,025000,1.6544,1.6548,1.6544,1.6548
EURAUD,20050513,025100,1.6548,1.6550,1.6548,1.6550
EURAUD,20050513,025200,1.6550,1.6551,1.6550,1.6550
EURAUD,20050513,025300,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,025400,1.6551,1.6552,1.6551,1.6552
EURAUD,20050513,025500,1.6552,1.6552,1.6552,1.6552
EURAUD,20050513,025600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,025700,1.6551,1.6551,1.6550,1.6550
EURAUD,20050513,025800,1.6551,1.6552,1.6551,1.6552
EURAUD,20050513,025900,1.6552,1.6553,1.6552,1.6553
EURAUD,20050513,030000,1.6553,1.6553,1.6551,1.6553
EURAUD,20050513,030100,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,030200,1.6555,1.6557,1.6555,1.6557
EURAUD,20050513,030300,1.6558,1.6565,1.6558,1.6565
EURAUD,20050513,030400,1.6566,1.6568,1.6566,1.6568
EURAUD,20050513,030500,1.6569,1.6576,1.6569,1.6576
EURAUD,20050513,030600,1.6576,1.6576,1.6575,1.6575
EURAUD,20050513,030700,1.6576,1.6578,1.6576,1.6578
EURAUD,20050513,030800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050513,030900,1.6576,1.6576,1.6575,1.6575
EURAUD,20050513,031000,1.6575,1.6575,1.6575,1.6575
EURAUD,20050513,031100,1.6573,1.6574,1.6573,1.6574
EURAUD,20050513,031200,1.6575,1.6576,1.6575,1.6576
EURAUD,20050513,031300,1.6577,1.6579,1.6577,1.6579
EURAUD,20050513,031400,1.6579,1.6579,1.6578,1.6578
EURAUD,20050513,031500,1.6577,1.6577,1.6576,1.6577
EURAUD,20050513,031600,1.6577,1.6578,1.6577,1.6577
EURAUD,20050513,031700,1.6576,1.6577,1.6576,1.6577
EURAUD,20050513,031800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050513,031900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050513,032000,1.6576,1.6576,1.6575,1.6575
EURAUD,20050513,032100,1.6575,1.6575,1.6575,1.6575
EURAUD,20050513,032200,1.6575,1.6575,1.6575,1.6575
EURAUD,20050513,032300,1.6575,1.6575,1.6574,1.6575
EURAUD,20050513,032400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050513,032500,1.6574,1.6575,1.6573,1.6573
EURAUD,20050513,032600,1.6573,1.6573,1.6573,1.6573
EURAUD,20050513,032700,1.6572,1.6572,1.6569,1.6569
EURAUD,20050513,032800,1.6569,1.6571,1.6569,1.6571
EURAUD,20050513,032900,1.6571,1.6571,1.6569,1.6569
EURAUD,20050513,033000,1.6569,1.6571,1.6569,1.6571
EURAUD,20050513,033100,1.6571,1.6571,1.6571,1.6571
EURAUD,20050513,033200,1.6572,1.6574,1.6572,1.6574
EURAUD,20050513,033300,1.6575,1.6575,1.6571,1.6571
EURAUD,20050513,033400,1.6572,1.6572,1.6570,1.6570
EURAUD,20050513,033500,1.6571,1.6572,1.6569,1.6569
EURAUD,20050513,033600,1.6569,1.6569,1.6567,1.6567
EURAUD,20050513,033700,1.6567,1.6567,1.6565,1.6565
EURAUD,20050513,033800,1.6565,1.6565,1.6564,1.6564
EURAUD,20050513,033900,1.6564,1.6565,1.6564,1.6565
EURAUD,20050513,034000,1.6565,1.6566,1.6565,1.6566
EURAUD,20050513,034100,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,034200,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,034300,1.6565,1.6565,1.6564,1.6565
EURAUD,20050513,034400,1.6565,1.6565,1.6564,1.6565
EURAUD,20050513,034500,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,034600,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,034700,1.6565,1.6565,1.6563,1.6563
EURAUD,20050513,034800,1.6564,1.6565,1.6561,1.6561
EURAUD,20050513,034900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050513,035000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050513,035100,1.6563,1.6566,1.6563,1.6566
EURAUD,20050513,035200,1.6567,1.6568,1.6567,1.6568
EURAUD,20050513,035300,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,035400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,035500,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,035600,1.6568,1.6574,1.6568,1.6574
EURAUD,20050513,035700,1.6575,1.6575,1.6573,1.6573
EURAUD,20050513,035800,1.6573,1.6573,1.6571,1.6571
EURAUD,20050513,035900,1.6570,1.6570,1.6569,1.6569
EURAUD,20050513,040000,1.6569,1.6569,1.6568,1.6568
EURAUD,20050513,040100,1.6567,1.6567,1.6567,1.6567
EURAUD,20050513,040200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,040300,1.6568,1.6568,1.6565,1.6565
EURAUD,20050513,040400,1.6565,1.6565,1.6564,1.6565
EURAUD,20050513,040500,1.6565,1.6567,1.6565,1.6567
EURAUD,20050513,040600,1.6567,1.6567,1.6566,1.6566
EURAUD,20050513,040700,1.6566,1.6566,1.6566,1.6566
EURAUD,20050513,040800,1.6566,1.6566,1.6565,1.6566
EURAUD,20050513,040900,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,041000,1.6567,1.6568,1.6567,1.6568
EURAUD,20050513,041100,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,041200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,041300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,041400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050513,041500,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,041600,1.6569,1.6571,1.6569,1.6571
EURAUD,20050513,041700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050513,041800,1.6571,1.6571,1.6570,1.6570
EURAUD,20050513,041900,1.6570,1.6570,1.6569,1.6569
EURAUD,20050513,042000,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,042100,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,042200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,042300,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,042400,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,042500,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,042600,1.6567,1.6568,1.6567,1.6568
EURAUD,20050513,042700,1.6567,1.6568,1.6567,1.6568
EURAUD,20050513,042800,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,042900,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,043000,1.6567,1.6567,1.6565,1.6565
EURAUD,20050513,043100,1.6565,1.6566,1.6565,1.6566
EURAUD,20050513,043200,1.6566,1.6566,1.6565,1.6565
EURAUD,20050513,043300,1.6565,1.6565,1.6564,1.6564
EURAUD,20050513,043400,1.6563,1.6563,1.6562,1.6562
EURAUD,20050513,043500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050513,043600,1.6562,1.6563,1.6562,1.6563
EURAUD,20050513,043700,1.6562,1.6562,1.6562,1.6562
EURAUD,20050513,043800,1.6562,1.6565,1.6562,1.6565
EURAUD,20050513,043900,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,044000,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,044100,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,044200,1.6564,1.6564,1.6562,1.6562
EURAUD,20050513,044300,1.6561,1.6561,1.6560,1.6560
EURAUD,20050513,044400,1.6560,1.6561,1.6560,1.6561
EURAUD,20050513,044500,1.6561,1.6562,1.6561,1.6562
EURAUD,20050513,044600,1.6562,1.6563,1.6562,1.6563
EURAUD,20050513,044700,1.6564,1.6567,1.6564,1.6567
EURAUD,20050513,044800,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,044900,1.6569,1.6570,1.6569,1.6569
EURAUD,20050513,045000,1.6569,1.6569,1.6567,1.6568
EURAUD,20050513,045100,1.6568,1.6569,1.6568,1.6568
EURAUD,20050513,045200,1.6568,1.6568,1.6567,1.6567
EURAUD,20050513,045300,1.6567,1.6567,1.6566,1.6566
EURAUD,20050513,045400,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,045500,1.6565,1.6566,1.6565,1.6566
EURAUD,20050513,045600,1.6566,1.6566,1.6566,1.6566
EURAUD,20050513,045700,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,045800,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,045900,1.6565,1.6565,1.6564,1.6564
EURAUD,20050513,050000,1.6564,1.6565,1.6564,1.6564
EURAUD,20050513,050100,1.6563,1.6563,1.6562,1.6562
EURAUD,20050513,050200,1.6562,1.6562,1.6561,1.6561
EURAUD,20050513,050300,1.6561,1.6561,1.6559,1.6559
EURAUD,20050513,050400,1.6560,1.6560,1.6559,1.6559
EURAUD,20050513,050500,1.6558,1.6558,1.6555,1.6555
EURAUD,20050513,050600,1.6554,1.6555,1.6554,1.6554
EURAUD,20050513,050700,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,050800,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,050900,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,051000,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,051100,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,051200,1.6553,1.6553,1.6551,1.6551
EURAUD,20050513,051300,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,051400,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,051500,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,051600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050513,051700,1.6550,1.6550,1.6550,1.6550
EURAUD,20050513,051800,1.6550,1.6550,1.6549,1.6549
EURAUD,20050513,051900,1.6550,1.6550,1.6550,1.6550
EURAUD,20050513,052000,1.6550,1.6551,1.6550,1.6551
EURAUD,20050513,052100,1.6551,1.6551,1.6550,1.6550
EURAUD,20050513,052200,1.6551,1.6554,1.6551,1.6554
EURAUD,20050513,052300,1.6554,1.6554,1.6552,1.6552
EURAUD,20050513,052400,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,052500,1.6551,1.6553,1.6551,1.6553
EURAUD,20050513,052600,1.6553,1.6555,1.6553,1.6555
EURAUD,20050513,052700,1.6556,1.6558,1.6556,1.6558
EURAUD,20050513,052800,1.6558,1.6562,1.6558,1.6562
EURAUD,20050513,052900,1.6562,1.6562,1.6560,1.6560
EURAUD,20050513,053000,1.6560,1.6561,1.6560,1.6561
EURAUD,20050513,053100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050513,053200,1.6559,1.6560,1.6559,1.6560
EURAUD,20050513,053300,1.6561,1.6563,1.6561,1.6563
EURAUD,20050513,053400,1.6564,1.6564,1.6563,1.6563
EURAUD,20050513,053500,1.6563,1.6563,1.6559,1.6559
EURAUD,20050513,053600,1.6559,1.6559,1.6556,1.6556
EURAUD,20050513,053700,1.6555,1.6556,1.6554,1.6556
EURAUD,20050513,053800,1.6557,1.6559,1.6557,1.6559
EURAUD,20050513,053900,1.6560,1.6560,1.6560,1.6560
EURAUD,20050513,054000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050513,054100,1.6560,1.6560,1.6559,1.6560
EURAUD,20050513,054200,1.6560,1.6561,1.6560,1.6561
EURAUD,20050513,054300,1.6561,1.6561,1.6560,1.6560
EURAUD,20050513,054400,1.6560,1.6560,1.6555,1.6555
EURAUD,20050513,054500,1.6555,1.6555,1.6552,1.6552
EURAUD,20050513,054600,1.6552,1.6552,1.6549,1.6549
EURAUD,20050513,054700,1.6548,1.6548,1.6548,1.6548
EURAUD,20050513,054800,1.6549,1.6554,1.6549,1.6554
EURAUD,20050513,054900,1.6555,1.6556,1.6555,1.6555
EURAUD,20050513,055000,1.6554,1.6555,1.6554,1.6555
EURAUD,20050513,055100,1.6556,1.6556,1.6555,1.6555
EURAUD,20050513,055200,1.6555,1.6555,1.6554,1.6554
EURAUD,20050513,055300,1.6554,1.6554,1.6552,1.6552
EURAUD,20050513,055400,1.6551,1.6551,1.6549,1.6549
EURAUD,20050513,055500,1.6548,1.6549,1.6548,1.6549
EURAUD,20050513,055600,1.6549,1.6549,1.6548,1.6548
EURAUD,20050513,055700,1.6548,1.6548,1.6547,1.6548
EURAUD,20050513,055800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050513,055900,1.6548,1.6548,1.6547,1.6548
EURAUD,20050513,060000,1.6549,1.6549,1.6549,1.6549
EURAUD,20050513,060100,1.6549,1.6549,1.6548,1.6548
EURAUD,20050513,060200,1.6548,1.6548,1.6547,1.6547
EURAUD,20050513,060300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050513,060400,1.6547,1.6547,1.6545,1.6545
EURAUD,20050513,060500,1.6545,1.6546,1.6545,1.6546
EURAUD,20050513,060600,1.6546,1.6548,1.6546,1.6548
EURAUD,20050513,060700,1.6547,1.6547,1.6547,1.6547
EURAUD,20050513,060800,1.6547,1.6547,1.6546,1.6546
EURAUD,20050513,060900,1.6546,1.6546,1.6546,1.6546
EURAUD,20050513,061000,1.6546,1.6546,1.6546,1.6546
EURAUD,20050513,061100,1.6547,1.6548,1.6547,1.6547
EURAUD,20050513,061200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050513,061300,1.6547,1.6548,1.6547,1.6548
EURAUD,20050513,061400,1.6548,1.6548,1.6546,1.6546
EURAUD,20050513,061500,1.6547,1.6548,1.6547,1.6547
EURAUD,20050513,061600,1.6546,1.6546,1.6545,1.6545
EURAUD,20050513,061700,1.6545,1.6545,1.6545,1.6545
EURAUD,20050513,061800,1.6544,1.6544,1.6543,1.6543
EURAUD,20050513,061900,1.6542,1.6543,1.6541,1.6543
EURAUD,20050513,062000,1.6544,1.6544,1.6544,1.6544
EURAUD,20050513,062100,1.6544,1.6547,1.6544,1.6547
EURAUD,20050513,062200,1.6547,1.6548,1.6547,1.6547
EURAUD,20050513,062300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050513,062400,1.6548,1.6548,1.6547,1.6547
EURAUD,20050513,062500,1.6548,1.6548,1.6545,1.6545
EURAUD,20050513,062600,1.6545,1.6545,1.6545,1.6545
EURAUD,20050513,062700,1.6545,1.6545,1.6545,1.6545
EURAUD,20050513,062800,1.6545,1.6548,1.6545,1.6548
EURAUD,20050513,062900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050513,063000,1.6550,1.6552,1.6550,1.6552
EURAUD,20050513,063100,1.6551,1.6553,1.6551,1.6553
EURAUD,20050513,063200,1.6553,1.6555,1.6553,1.6555
EURAUD,20050513,063300,1.6556,1.6557,1.6556,1.6557
EURAUD,20050513,063400,1.6557,1.6557,1.6557,1.6557
EURAUD,20050513,063500,1.6558,1.6559,1.6558,1.6559
EURAUD,20050513,063600,1.6559,1.6561,1.6559,1.6561
EURAUD,20050513,063700,1.6561,1.6563,1.6561,1.6563
EURAUD,20050513,063800,1.6563,1.6563,1.6562,1.6562
EURAUD,20050513,063900,1.6562,1.6562,1.6562,1.6562
EURAUD,20050513,064000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050513,064100,1.6562,1.6563,1.6562,1.6563
EURAUD,20050513,064200,1.6564,1.6564,1.6564,1.6564
EURAUD,20050513,064300,1.6564,1.6564,1.6564,1.6564
EURAUD,20050513,064400,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,064500,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,064600,1.6565,1.6565,1.6564,1.6564
EURAUD,20050513,064700,1.6564,1.6567,1.6564,1.6567
EURAUD,20050513,064800,1.6567,1.6570,1.6567,1.6570
EURAUD,20050513,064900,1.6571,1.6572,1.6571,1.6572
EURAUD,20050513,065000,1.6570,1.6570,1.6570,1.6570
EURAUD,20050513,065100,1.6570,1.6570,1.6568,1.6568
EURAUD,20050513,065200,1.6567,1.6567,1.6566,1.6566
EURAUD,20050513,065300,1.6566,1.6566,1.6564,1.6564
EURAUD,20050513,065400,1.6564,1.6564,1.6563,1.6563
EURAUD,20050513,065500,1.6563,1.6563,1.6562,1.6563
EURAUD,20050513,065600,1.6564,1.6565,1.6564,1.6565
EURAUD,20050513,065700,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,065800,1.6565,1.6566,1.6565,1.6566
EURAUD,20050513,065900,1.6566,1.6566,1.6566,1.6566
EURAUD,20050513,070000,1.6566,1.6566,1.6565,1.6565
EURAUD,20050513,070100,1.6565,1.6566,1.6565,1.6565
EURAUD,20050513,070200,1.6565,1.6565,1.6562,1.6562
EURAUD,20050513,070300,1.6561,1.6561,1.6560,1.6560
EURAUD,20050513,070400,1.6559,1.6564,1.6559,1.6564
EURAUD,20050513,070500,1.6565,1.6565,1.6563,1.6563
EURAUD,20050513,070600,1.6563,1.6563,1.6560,1.6560
EURAUD,20050513,070700,1.6560,1.6562,1.6560,1.6562
EURAUD,20050513,070800,1.6562,1.6562,1.6559,1.6559
EURAUD,20050513,070900,1.6558,1.6559,1.6558,1.6559
EURAUD,20050513,071000,1.6561,1.6562,1.6561,1.6562
EURAUD,20050513,071100,1.6562,1.6564,1.6562,1.6564
EURAUD,20050513,071200,1.6564,1.6565,1.6564,1.6565
EURAUD,20050513,071300,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,071400,1.6566,1.6566,1.6566,1.6566
EURAUD,20050513,071500,1.6566,1.6568,1.6566,1.6568
EURAUD,20050513,071600,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,071700,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,071800,1.6569,1.6571,1.6569,1.6571
EURAUD,20050513,071900,1.6571,1.6573,1.6571,1.6573
EURAUD,20050513,072000,1.6573,1.6573,1.6571,1.6571
EURAUD,20050513,072100,1.6570,1.6571,1.6570,1.6571
EURAUD,20050513,072200,1.6571,1.6573,1.6571,1.6573
EURAUD,20050513,072300,1.6573,1.6573,1.6572,1.6572
EURAUD,20050513,072400,1.6572,1.6573,1.6572,1.6573
EURAUD,20050513,072500,1.6574,1.6579,1.6574,1.6579
EURAUD,20050513,072600,1.6580,1.6582,1.6580,1.6580
EURAUD,20050513,072700,1.6580,1.6580,1.6576,1.6576
EURAUD,20050513,072800,1.6576,1.6576,1.6574,1.6574
EURAUD,20050513,072900,1.6574,1.6576,1.6574,1.6576
EURAUD,20050513,073000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050513,073100,1.6574,1.6574,1.6573,1.6573
EURAUD,20050513,073200,1.6573,1.6573,1.6571,1.6571
EURAUD,20050513,073300,1.6571,1.6571,1.6571,1.6571
EURAUD,20050513,073400,1.6572,1.6572,1.6572,1.6572
EURAUD,20050513,073500,1.6572,1.6574,1.6572,1.6574
EURAUD,20050513,073600,1.6574,1.6574,1.6573,1.6573
EURAUD,20050513,073700,1.6573,1.6573,1.6573,1.6573
EURAUD,20050513,073800,1.6572,1.6573,1.6572,1.6573
EURAUD,20050513,073900,1.6573,1.6575,1.6573,1.6575
EURAUD,20050513,074000,1.6575,1.6575,1.6574,1.6574
EURAUD,20050513,074100,1.6574,1.6575,1.6574,1.6574
EURAUD,20050513,074200,1.6573,1.6574,1.6573,1.6574
EURAUD,20050513,074300,1.6574,1.6574,1.6573,1.6573
EURAUD,20050513,074400,1.6572,1.6572,1.6571,1.6571
EURAUD,20050513,074500,1.6571,1.6571,1.6570,1.6570
EURAUD,20050513,074600,1.6570,1.6570,1.6570,1.6570
EURAUD,20050513,074700,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,074800,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,074900,1.6568,1.6569,1.6568,1.6568
EURAUD,20050513,075000,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,075100,1.6569,1.6569,1.6568,1.6568
EURAUD,20050513,075200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,075300,1.6568,1.6568,1.6568,1.6568
EURAUD,20050513,075400,1.6568,1.6569,1.6568,1.6568
EURAUD,20050513,075500,1.6567,1.6567,1.6565,1.6565
EURAUD,20050513,075600,1.6565,1.6566,1.6565,1.6566
EURAUD,20050513,075700,1.6566,1.6566,1.6565,1.6566
EURAUD,20050513,075800,1.6566,1.6566,1.6566,1.6566
EURAUD,20050513,075900,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,080000,1.6567,1.6568,1.6567,1.6568
EURAUD,20050513,080100,1.6567,1.6567,1.6567,1.6567
EURAUD,20050513,080200,1.6567,1.6569,1.6567,1.6569
EURAUD,20050513,080300,1.6571,1.6573,1.6570,1.6570
EURAUD,20050513,080400,1.6572,1.6574,1.6572,1.6574
EURAUD,20050513,080500,1.6574,1.6574,1.6570,1.6570
EURAUD,20050513,080600,1.6570,1.6573,1.6570,1.6573
EURAUD,20050513,080700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050513,080800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050513,080900,1.6575,1.6575,1.6574,1.6574
EURAUD,20050513,081000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050513,081100,1.6574,1.6575,1.6574,1.6575
EURAUD,20050513,081200,1.6575,1.6575,1.6572,1.6573
EURAUD,20050513,081300,1.6572,1.6572,1.6568,1.6568
EURAUD,20050513,081400,1.6568,1.6571,1.6568,1.6571
EURAUD,20050513,081500,1.6571,1.6573,1.6571,1.6573
EURAUD,20050513,081600,1.6573,1.6580,1.6573,1.6580
EURAUD,20050513,081700,1.6583,1.6590,1.6583,1.6590
EURAUD,20050513,081800,1.6589,1.6589,1.6583,1.6583
EURAUD,20050513,081900,1.6582,1.6582,1.6580,1.6580
EURAUD,20050513,082000,1.6579,1.6579,1.6576,1.6576
EURAUD,20050513,082100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050513,082200,1.6576,1.6576,1.6574,1.6574
EURAUD,20050513,082300,1.6573,1.6573,1.6573,1.6573
EURAUD,20050513,082400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050513,082500,1.6571,1.6571,1.6569,1.6569
EURAUD,20050513,082600,1.6570,1.6570,1.6569,1.6569
EURAUD,20050513,082700,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,082800,1.6568,1.6568,1.6566,1.6566
EURAUD,20050513,082900,1.6564,1.6564,1.6557,1.6559
EURAUD,20050513,083000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050513,083100,1.6561,1.6562,1.6561,1.6562
EURAUD,20050513,083200,1.6562,1.6568,1.6562,1.6568
EURAUD,20050513,083300,1.6570,1.6571,1.6570,1.6571
EURAUD,20050513,083400,1.6571,1.6571,1.6570,1.6570
EURAUD,20050513,083500,1.6569,1.6569,1.6564,1.6564
EURAUD,20050513,083600,1.6564,1.6568,1.6564,1.6567
EURAUD,20050513,083700,1.6566,1.6567,1.6566,1.6567
EURAUD,20050513,083800,1.6567,1.6567,1.6566,1.6566
EURAUD,20050513,083900,1.6564,1.6564,1.6564,1.6564
EURAUD,20050513,084000,1.6564,1.6564,1.6564,1.6564
EURAUD,20050513,084100,1.6564,1.6564,1.6563,1.6564
EURAUD,20050513,084200,1.6565,1.6566,1.6565,1.6566
EURAUD,20050513,084300,1.6566,1.6568,1.6565,1.6568
EURAUD,20050513,084400,1.6569,1.6569,1.6568,1.6569
EURAUD,20050513,084500,1.6569,1.6571,1.6566,1.6566
EURAUD,20050513,084600,1.6566,1.6566,1.6565,1.6565
EURAUD,20050513,084700,1.6565,1.6565,1.6565,1.6565
EURAUD,20050513,084800,1.6564,1.6564,1.6562,1.6563
EURAUD,20050513,084900,1.6564,1.6564,1.6563,1.6563
EURAUD,20050513,085000,1.6562,1.6564,1.6562,1.6564
EURAUD,20050513,085100,1.6564,1.6564,1.6561,1.6561
EURAUD,20050513,085200,1.6561,1.6562,1.6561,1.6562
EURAUD,20050513,085300,1.6564,1.6564,1.6562,1.6562
EURAUD,20050513,085400,1.6562,1.6562,1.6561,1.6562
EURAUD,20050513,085500,1.6562,1.6562,1.6558,1.6558
EURAUD,20050513,085600,1.6557,1.6559,1.6557,1.6559
EURAUD,20050513,085700,1.6560,1.6560,1.6559,1.6559
EURAUD,20050513,085800,1.6557,1.6557,1.6552,1.6552
EURAUD,20050513,085900,1.6551,1.6554,1.6551,1.6554
EURAUD,20050513,090000,1.6555,1.6557,1.6555,1.6557
EURAUD,20050513,090100,1.6558,1.6559,1.6558,1.6559
EURAUD,20050513,090200,1.6558,1.6559,1.6558,1.6559
EURAUD,20050513,090300,1.6557,1.6557,1.6554,1.6554
EURAUD,20050513,090400,1.6555,1.6556,1.6555,1.6556
EURAUD,20050513,090500,1.6556,1.6556,1.6554,1.6554
EURAUD,20050513,090600,1.6554,1.6557,1.6554,1.6557
EURAUD,20050513,090700,1.6557,1.6557,1.6555,1.6555
EURAUD,20050513,090800,1.6554,1.6554,1.6553,1.6554
EURAUD,20050513,090900,1.6553,1.6553,1.6551,1.6551
EURAUD,20050513,091000,1.6551,1.6553,1.6551,1.6553
EURAUD,20050513,091100,1.6553,1.6555,1.6553,1.6555
EURAUD,20050513,091200,1.6554,1.6554,1.6551,1.6551
EURAUD,20050513,091300,1.6551,1.6552,1.6550,1.6552
EURAUD,20050513,091400,1.6553,1.6554,1.6553,1.6553
EURAUD,20050513,091500,1.6553,1.6555,1.6553,1.6555
EURAUD,20050513,091600,1.6555,1.6555,1.6552,1.6554
EURAUD,20050513,091700,1.6555,1.6556,1.6555,1.6556
EURAUD,20050513,091800,1.6557,1.6557,1.6557,1.6557
EURAUD,20050513,091900,1.6557,1.6557,1.6554,1.6554
EURAUD,20050513,092000,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,092100,1.6556,1.6557,1.6556,1.6557
EURAUD,20050513,092200,1.6557,1.6557,1.6550,1.6550
EURAUD,20050513,092300,1.6547,1.6547,1.6545,1.6546
EURAUD,20050513,092400,1.6546,1.6548,1.6546,1.6548
EURAUD,20050513,092500,1.6550,1.6551,1.6550,1.6550
EURAUD,20050513,092600,1.6549,1.6551,1.6549,1.6551
EURAUD,20050513,092700,1.6550,1.6550,1.6548,1.6548
EURAUD,20050513,092800,1.6548,1.6548,1.6547,1.6548
EURAUD,20050513,092900,1.6548,1.6548,1.6547,1.6548
EURAUD,20050513,093000,1.6548,1.6552,1.6548,1.6552
EURAUD,20050513,093100,1.6551,1.6551,1.6549,1.6551
EURAUD,20050513,093200,1.6551,1.6551,1.6550,1.6550
EURAUD,20050513,093300,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,093400,1.6551,1.6552,1.6551,1.6552
EURAUD,20050513,093500,1.6553,1.6556,1.6553,1.6556
EURAUD,20050513,093600,1.6556,1.6556,1.6553,1.6553
EURAUD,20050513,093700,1.6552,1.6552,1.6551,1.6551
EURAUD,20050513,093800,1.6551,1.6551,1.6550,1.6550
EURAUD,20050513,093900,1.6549,1.6549,1.6548,1.6549
EURAUD,20050513,094000,1.6549,1.6549,1.6548,1.6549
EURAUD,20050513,094100,1.6549,1.6549,1.6547,1.6547
EURAUD,20050513,094200,1.6547,1.6550,1.6547,1.6550
EURAUD,20050513,094300,1.6551,1.6553,1.6551,1.6553
EURAUD,20050513,094400,1.6553,1.6555,1.6553,1.6555
EURAUD,20050513,094500,1.6555,1.6555,1.6553,1.6553
EURAUD,20050513,094600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,094700,1.6550,1.6550,1.6549,1.6550
EURAUD,20050513,094800,1.6550,1.6552,1.6549,1.6549
EURAUD,20050513,094900,1.6549,1.6549,1.6549,1.6549
EURAUD,20050513,095000,1.6549,1.6550,1.6549,1.6550
EURAUD,20050513,095100,1.6550,1.6550,1.6550,1.6550
EURAUD,20050513,095200,1.6551,1.6551,1.6550,1.6550
EURAUD,20050513,095300,1.6550,1.6551,1.6548,1.6551
EURAUD,20050513,095400,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,095500,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,095600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,095700,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,095800,1.6551,1.6552,1.6550,1.6550
EURAUD,20050513,095900,1.6549,1.6552,1.6548,1.6552
EURAUD,20050513,100000,1.6552,1.6553,1.6552,1.6553
EURAUD,20050513,100100,1.6553,1.6553,1.6551,1.6551
EURAUD,20050513,100200,1.6551,1.6551,1.6550,1.6550
EURAUD,20050513,100300,1.6550,1.6555,1.6550,1.6555
EURAUD,20050513,100400,1.6555,1.6555,1.6554,1.6554
EURAUD,20050513,100500,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,100600,1.6555,1.6555,1.6554,1.6554
EURAUD,20050513,100700,1.6554,1.6554,1.6552,1.6553
EURAUD,20050513,100800,1.6553,1.6555,1.6553,1.6553
EURAUD,20050513,100900,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,101000,1.6550,1.6551,1.6550,1.6551
EURAUD,20050513,101100,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,101200,1.6550,1.6552,1.6550,1.6552
EURAUD,20050513,101300,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,101400,1.6553,1.6553,1.6553,1.6553
EURAUD,20050513,101500,1.6553,1.6555,1.6553,1.6553
EURAUD,20050513,101600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050513,101700,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,101800,1.6550,1.6551,1.6550,1.6551
EURAUD,20050513,101900,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,102000,1.6550,1.6554,1.6550,1.6553
EURAUD,20050513,102100,1.6553,1.6553,1.6553,1.6553
EURAUD,20050513,102200,1.6553,1.6553,1.6552,1.6553
EURAUD,20050513,102300,1.6554,1.6554,1.6553,1.6553
EURAUD,20050513,102400,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,102500,1.6554,1.6554,1.6553,1.6553
EURAUD,20050513,102600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050513,102700,1.6552,1.6552,1.6549,1.6549
EURAUD,20050513,102800,1.6549,1.6551,1.6549,1.6551
EURAUD,20050513,102900,1.6553,1.6555,1.6553,1.6554
EURAUD,20050513,103000,1.6553,1.6553,1.6551,1.6551
EURAUD,20050513,103100,1.6552,1.6552,1.6552,1.6552
EURAUD,20050513,103200,1.6553,1.6554,1.6553,1.6553
EURAUD,20050513,103300,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,103400,1.6554,1.6554,1.6552,1.6552
EURAUD,20050513,103500,1.6551,1.6553,1.6551,1.6553
EURAUD,20050513,103600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050513,103700,1.6552,1.6553,1.6552,1.6553
EURAUD,20050513,103800,1.6554,1.6555,1.6554,1.6554
EURAUD,20050513,103900,1.6557,1.6560,1.6557,1.6560
EURAUD,20050513,104000,1.6560,1.6561,1.6560,1.6561
EURAUD,20050513,104100,1.6562,1.6563,1.6560,1.6560
EURAUD,20050513,104200,1.6559,1.6559,1.6556,1.6557
EURAUD,20050513,104300,1.6558,1.6558,1.6558,1.6558
EURAUD,20050513,104400,1.6557,1.6557,1.6555,1.6555
EURAUD,20050513,104500,1.6554,1.6554,1.6549,1.6549
EURAUD,20050513,104600,1.6548,1.6548,1.6543,1.6548
EURAUD,20050513,104700,1.6549,1.6552,1.6548,1.6550
EURAUD,20050513,104800,1.6552,1.6555,1.6552,1.6555
EURAUD,20050513,104900,1.6556,1.6556,1.6552,1.6553
EURAUD,20050513,105000,1.6553,1.6553,1.6548,1.6548
EURAUD,20050513,105100,1.6549,1.6550,1.6549,1.6549
EURAUD,20050513,105200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050513,105300,1.6550,1.6550,1.6548,1.6548
EURAUD,20050513,105400,1.6547,1.6549,1.6546,1.6549
EURAUD,20050513,105500,1.6549,1.6549,1.6548,1.6548
EURAUD,20050513,105600,1.6548,1.6548,1.6547,1.6548
EURAUD,20050513,105700,1.6548,1.6548,1.6547,1.6547
EURAUD,20050513,105800,1.6547,1.6548,1.6547,1.6547
EURAUD,20050513,105900,1.6547,1.6551,1.6547,1.6551
EURAUD,20050513,110000,1.6552,1.6553,1.6551,1.6553
EURAUD,20050513,110100,1.6553,1.6555,1.6553,1.6555
EURAUD,20050513,110200,1.6556,1.6560,1.6556,1.6560
EURAUD,20050513,110300,1.6560,1.6561,1.6560,1.6560
EURAUD,20050513,110400,1.6560,1.6561,1.6560,1.6561
EURAUD,20050513,110500,1.6561,1.6561,1.6557,1.6557
EURAUD,20050513,110600,1.6556,1.6556,1.6555,1.6555
EURAUD,20050513,110700,1.6553,1.6553,1.6545,1.6545
EURAUD,20050513,110800,1.6544,1.6545,1.6543,1.6545
EURAUD,20050513,110900,1.6546,1.6546,1.6544,1.6544
EURAUD,20050513,111000,1.6546,1.6548,1.6545,1.6545
EURAUD,20050513,111100,1.6544,1.6544,1.6543,1.6544
EURAUD,20050513,111200,1.6544,1.6544,1.6544,1.6544
EURAUD,20050513,111300,1.6543,1.6546,1.6543,1.6546
EURAUD,20050513,111400,1.6547,1.6547,1.6542,1.6542
EURAUD,20050513,111500,1.6541,1.6541,1.6538,1.6538
EURAUD,20050513,111600,1.6537,1.6537,1.6535,1.6535
EURAUD,20050513,111700,1.6535,1.6537,1.6535,1.6537
EURAUD,20050513,111800,1.6536,1.6536,1.6534,1.6534
EURAUD,20050513,111900,1.6534,1.6535,1.6534,1.6534
EURAUD,20050513,112000,1.6534,1.6535,1.6534,1.6535
EURAUD,20050513,112100,1.6536,1.6539,1.6536,1.6538
EURAUD,20050513,112200,1.6537,1.6538,1.6537,1.6537
EURAUD,20050513,112300,1.6537,1.6539,1.6537,1.6539
EURAUD,20050513,112400,1.6539,1.6539,1.6538,1.6539
EURAUD,20050513,112500,1.6539,1.6539,1.6539,1.6539
EURAUD,20050513,112600,1.6539,1.6539,1.6536,1.6536
EURAUD,20050513,112700,1.6537,1.6537,1.6533,1.6533
EURAUD,20050513,112800,1.6532,1.6533,1.6531,1.6533
EURAUD,20050513,112900,1.6535,1.6537,1.6535,1.6536
EURAUD,20050513,113000,1.6536,1.6536,1.6535,1.6535
EURAUD,20050513,113100,1.6536,1.6536,1.6534,1.6535
EURAUD,20050513,113200,1.6534,1.6535,1.6534,1.6535
EURAUD,20050513,113300,1.6536,1.6536,1.6534,1.6534
EURAUD,20050513,113400,1.6532,1.6534,1.6532,1.6534
EURAUD,20050513,113500,1.6535,1.6535,1.6532,1.6532
EURAUD,20050513,113600,1.6532,1.6534,1.6530,1.6530
EURAUD,20050513,113700,1.6529,1.6530,1.6529,1.6530
EURAUD,20050513,113800,1.6528,1.6528,1.6525,1.6528
EURAUD,20050513,113900,1.6528,1.6529,1.6525,1.6529
EURAUD,20050513,114000,1.6530,1.6535,1.6530,1.6535
EURAUD,20050513,114100,1.6535,1.6535,1.6532,1.6532
EURAUD,20050513,114200,1.6534,1.6537,1.6534,1.6537
EURAUD,20050513,114300,1.6538,1.6541,1.6538,1.6541
EURAUD,20050513,114400,1.6541,1.6541,1.6537,1.6537
EURAUD,20050513,114500,1.6538,1.6539,1.6538,1.6538
EURAUD,20050513,114600,1.6537,1.6537,1.6535,1.6536
EURAUD,20050513,114700,1.6535,1.6537,1.6535,1.6537
EURAUD,20050513,114800,1.6537,1.6537,1.6537,1.6537
EURAUD,20050513,114900,1.6537,1.6537,1.6536,1.6537
EURAUD,20050513,115000,1.6536,1.6536,1.6533,1.6536
EURAUD,20050513,115100,1.6538,1.6548,1.6538,1.6548
EURAUD,20050513,115200,1.6549,1.6554,1.6549,1.6554
EURAUD,20050513,115300,1.6553,1.6553,1.6552,1.6552
EURAUD,20050513,115400,1.6551,1.6551,1.6546,1.6546
EURAUD,20050513,115500,1.6546,1.6547,1.6545,1.6547
EURAUD,20050513,115600,1.6547,1.6548,1.6547,1.6548
EURAUD,20050513,115700,1.6548,1.6548,1.6548,1.6548
EURAUD,20050513,115800,1.6548,1.6549,1.6548,1.6548
EURAUD,20050513,115900,1.6548,1.6552,1.6548,1.6552
EURAUD,20050513,120000,1.6554,1.6555,1.6553,1.6553
EURAUD,20050513,120100,1.6551,1.6551,1.6548,1.6548
EURAUD,20050513,120200,1.6549,1.6551,1.6549,1.6550
EURAUD,20050513,120300,1.6549,1.6549,1.6542,1.6542
EURAUD,20050513,120400,1.6542,1.6542,1.6541,1.6541
EURAUD,20050513,120500,1.6542,1.6546,1.6542,1.6546
EURAUD,20050513,120600,1.6545,1.6545,1.6543,1.6544
EURAUD,20050513,120700,1.6544,1.6545,1.6544,1.6545
EURAUD,20050513,120800,1.6545,1.6549,1.6545,1.6549
EURAUD,20050513,120900,1.6548,1.6550,1.6548,1.6550
EURAUD,20050513,121000,1.6549,1.6549,1.6548,1.6548
EURAUD,20050513,121100,1.6546,1.6548,1.6546,1.6548
EURAUD,20050513,121200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050513,121300,1.6548,1.6548,1.6548,1.6548
EURAUD,20050513,121400,1.6549,1.6549,1.6546,1.6546
EURAUD,20050513,121500,1.6545,1.6545,1.6544,1.6544
EURAUD,20050513,121600,1.6544,1.6544,1.6543,1.6543
EURAUD,20050513,121700,1.6545,1.6546,1.6545,1.6546
EURAUD,20050513,121800,1.6547,1.6547,1.6545,1.6545
EURAUD,20050513,121900,1.6545,1.6548,1.6544,1.6548
EURAUD,20050513,122000,1.6550,1.6551,1.6550,1.6551
EURAUD,20050513,122100,1.6550,1.6551,1.6550,1.6551
EURAUD,20050513,122200,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,122300,1.6550,1.6557,1.6550,1.6555
EURAUD,20050513,122400,1.6553,1.6553,1.6551,1.6551
EURAUD,20050513,122500,1.6551,1.6551,1.6549,1.6549
EURAUD,20050513,122600,1.6549,1.6549,1.6545,1.6546
EURAUD,20050513,122700,1.6547,1.6547,1.6545,1.6547
EURAUD,20050513,122800,1.6548,1.6548,1.6547,1.6547
EURAUD,20050513,122900,1.6547,1.6548,1.6547,1.6548
EURAUD,20050513,123000,1.6548,1.6548,1.6546,1.6546
EURAUD,20050513,123100,1.6545,1.6545,1.6541,1.6542
EURAUD,20050513,123200,1.6541,1.6541,1.6540,1.6541
EURAUD,20050513,123300,1.6542,1.6542,1.6542,1.6542
EURAUD,20050513,123400,1.6541,1.6541,1.6539,1.6539
EURAUD,20050513,123500,1.6539,1.6539,1.6537,1.6539
EURAUD,20050513,123600,1.6539,1.6542,1.6539,1.6542
EURAUD,20050513,123700,1.6543,1.6544,1.6543,1.6544
EURAUD,20050513,123800,1.6544,1.6544,1.6544,1.6544
EURAUD,20050513,123900,1.6544,1.6545,1.6544,1.6544
EURAUD,20050513,124000,1.6543,1.6543,1.6541,1.6542
EURAUD,20050513,124100,1.6541,1.6541,1.6537,1.6538
EURAUD,20050513,124200,1.6539,1.6541,1.6539,1.6539
EURAUD,20050513,124300,1.6539,1.6541,1.6539,1.6541
EURAUD,20050513,124400,1.6541,1.6541,1.6540,1.6540
EURAUD,20050513,124500,1.6539,1.6539,1.6538,1.6538
EURAUD,20050513,124600,1.6538,1.6538,1.6537,1.6537
EURAUD,20050513,124700,1.6537,1.6538,1.6537,1.6538
EURAUD,20050513,124800,1.6538,1.6538,1.6537,1.6537
EURAUD,20050513,124900,1.6538,1.6539,1.6537,1.6537
EURAUD,20050513,125000,1.6537,1.6538,1.6537,1.6538
EURAUD,20050513,125100,1.6536,1.6537,1.6536,1.6537
EURAUD,20050513,125200,1.6538,1.6542,1.6538,1.6542
EURAUD,20050513,125300,1.6543,1.6544,1.6543,1.6544
EURAUD,20050513,125400,1.6545,1.6546,1.6545,1.6546
EURAUD,20050513,125500,1.6547,1.6554,1.6547,1.6554
EURAUD,20050513,125600,1.6554,1.6556,1.6554,1.6556
EURAUD,20050513,125700,1.6556,1.6557,1.6556,1.6556
EURAUD,20050513,125800,1.6557,1.6558,1.6557,1.6558
EURAUD,20050513,125900,1.6558,1.6559,1.6556,1.6556
EURAUD,20050513,130000,1.6557,1.6558,1.6557,1.6558
EURAUD,20050513,130100,1.6557,1.6559,1.6557,1.6558
EURAUD,20050513,130200,1.6557,1.6558,1.6557,1.6557
EURAUD,20050513,130300,1.6556,1.6556,1.6553,1.6553
EURAUD,20050513,130400,1.6552,1.6553,1.6552,1.6553
EURAUD,20050513,130500,1.6554,1.6556,1.6553,1.6556
EURAUD,20050513,130600,1.6557,1.6557,1.6557,1.6557
EURAUD,20050513,130700,1.6557,1.6560,1.6556,1.6560
EURAUD,20050513,130800,1.6562,1.6564,1.6562,1.6563
EURAUD,20050513,130900,1.6561,1.6561,1.6558,1.6558
EURAUD,20050513,131000,1.6560,1.6563,1.6560,1.6561
EURAUD,20050513,131100,1.6561,1.6563,1.6560,1.6560
EURAUD,20050513,131200,1.6559,1.6559,1.6557,1.6558
EURAUD,20050513,131300,1.6560,1.6565,1.6560,1.6565
EURAUD,20050513,131400,1.6566,1.6569,1.6566,1.6567
EURAUD,20050513,131500,1.6566,1.6566,1.6562,1.6565
EURAUD,20050513,131600,1.6567,1.6568,1.6565,1.6565
EURAUD,20050513,131700,1.6566,1.6566,1.6563,1.6563
EURAUD,20050513,131800,1.6564,1.6564,1.6561,1.6561
EURAUD,20050513,131900,1.6560,1.6560,1.6560,1.6560
EURAUD,20050513,132000,1.6561,1.6564,1.6561,1.6562
EURAUD,20050513,132100,1.6561,1.6561,1.6561,1.6561
EURAUD,20050513,132200,1.6562,1.6562,1.6560,1.6560
EURAUD,20050513,132300,1.6561,1.6562,1.6561,1.6562
EURAUD,20050513,132400,1.6562,1.6564,1.6561,1.6564
EURAUD,20050513,132500,1.6563,1.6563,1.6560,1.6562
EURAUD,20050513,132600,1.6561,1.6561,1.6557,1.6558
EURAUD,20050513,132700,1.6558,1.6559,1.6558,1.6559
EURAUD,20050513,132800,1.6559,1.6559,1.6558,1.6558
EURAUD,20050513,132900,1.6558,1.6559,1.6558,1.6559
EURAUD,20050513,133000,1.6560,1.6561,1.6555,1.6555
EURAUD,20050513,133100,1.6554,1.6554,1.6552,1.6552
EURAUD,20050513,133200,1.6552,1.6553,1.6552,1.6552
EURAUD,20050513,133300,1.6551,1.6552,1.6551,1.6552
EURAUD,20050513,133400,1.6552,1.6552,1.6549,1.6551
EURAUD,20050513,133500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050513,133600,1.6550,1.6550,1.6549,1.6549
EURAUD,20050513,133700,1.6550,1.6558,1.6550,1.6558
EURAUD,20050513,133800,1.6558,1.6562,1.6558,1.6559
EURAUD,20050513,133900,1.6561,1.6561,1.6559,1.6559
EURAUD,20050513,134000,1.6559,1.6559,1.6556,1.6556
EURAUD,20050513,134100,1.6555,1.6555,1.6555,1.6555
EURAUD,20050513,134200,1.6556,1.6556,1.6553,1.6553
EURAUD,20050513,134300,1.6553,1.6554,1.6553,1.6554
EURAUD,20050513,134400,1.6554,1.6556,1.6554,1.6556
EURAUD,20050513,134500,1.6556,1.6557,1.6555,1.6557
EURAUD,20050513,134600,1.6558,1.6558,1.6557,1.6557
EURAUD,20050513,134700,1.6557,1.6560,1.6557,1.6560
EURAUD,20050513,134800,1.6559,1.6559,1.6557,1.6559
EURAUD,20050513,134900,1.6559,1.6560,1.6559,1.6560
EURAUD,20050513,135000,1.6560,1.6561,1.6560,1.6561
EURAUD,20050513,135100,1.6561,1.6561,1.6561,1.6561
EURAUD,20050513,135200,1.6561,1.6561,1.6556,1.6556
EURAUD,20050513,135300,1.6555,1.6556,1.6554,1.6556
EURAUD,20050513,135400,1.6557,1.6561,1.6557,1.6561
EURAUD,20050513,135500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050513,135600,1.6562,1.6567,1.6562,1.6566
EURAUD,20050513,135700,1.6564,1.6564,1.6560,1.6560
EURAUD,20050513,135800,1.6559,1.6564,1.6559,1.6564
EURAUD,20050513,135900,1.6565,1.6565,1.6562,1.6562
EURAUD,20050513,140000,1.6562,1.6565,1.6562,1.6565
EURAUD,20050513,140100,1.6565,1.6568,1.6565,1.6568
EURAUD,20050513,140200,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,140300,1.6569,1.6569,1.6566,1.6567
EURAUD,20050513,140400,1.6567,1.6569,1.6567,1.6569
EURAUD,20050513,140500,1.6569,1.6569,1.6568,1.6568
EURAUD,20050513,140600,1.6569,1.6570,1.6569,1.6570
EURAUD,20050513,140700,1.6571,1.6575,1.6571,1.6575
EURAUD,20050513,140800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050513,140900,1.6576,1.6579,1.6576,1.6576
EURAUD,20050513,141000,1.6575,1.6575,1.6574,1.6574
EURAUD,20050513,141100,1.6574,1.6574,1.6572,1.6573
EURAUD,20050513,141200,1.6573,1.6573,1.6571,1.6571
EURAUD,20050513,141300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,141400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,141500,1.6569,1.6576,1.6569,1.6576
EURAUD,20050513,141600,1.6576,1.6577,1.6576,1.6577
EURAUD,20050513,141700,1.6579,1.6581,1.6579,1.6581
EURAUD,20050513,141800,1.6581,1.6582,1.6581,1.6582
EURAUD,20050513,141900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050513,142000,1.6582,1.6582,1.6582,1.6582
EURAUD,20050513,142100,1.6582,1.6582,1.6579,1.6579
EURAUD,20050513,142200,1.6579,1.6580,1.6579,1.6580
EURAUD,20050513,142300,1.6580,1.6581,1.6580,1.6581
EURAUD,20050513,142400,1.6581,1.6581,1.6580,1.6580
EURAUD,20050513,142500,1.6579,1.6579,1.6576,1.6576
EURAUD,20050513,142600,1.6575,1.6575,1.6566,1.6566
EURAUD,20050513,142700,1.6565,1.6565,1.6561,1.6561
EURAUD,20050513,142800,1.6560,1.6564,1.6560,1.6564
EURAUD,20050513,142900,1.6563,1.6563,1.6562,1.6562
EURAUD,20050513,143000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050513,143100,1.6559,1.6559,1.6556,1.6556
EURAUD,20050513,143200,1.6556,1.6556,1.6543,1.6543
EURAUD,20050513,143300,1.6542,1.6544,1.6541,1.6544
EURAUD,20050513,143400,1.6545,1.6549,1.6545,1.6547
EURAUD,20050513,143500,1.6546,1.6548,1.6546,1.6546
EURAUD,20050513,143600,1.6545,1.6548,1.6542,1.6542
EURAUD,20050513,143700,1.6540,1.6540,1.6539,1.6539
EURAUD,20050513,143800,1.6537,1.6539,1.6537,1.6539
EURAUD,20050513,143900,1.6539,1.6539,1.6536,1.6536
EURAUD,20050513,144000,1.6537,1.6537,1.6536,1.6536
EURAUD,20050513,144100,1.6536,1.6536,1.6534,1.6534
EURAUD,20050513,144200,1.6534,1.6537,1.6534,1.6537
EURAUD,20050513,144300,1.6538,1.6539,1.6538,1.6539
EURAUD,20050513,144400,1.6538,1.6538,1.6538,1.6538
EURAUD,20050513,144500,1.6537,1.6537,1.6536,1.6537
EURAUD,20050513,144600,1.6538,1.6539,1.6538,1.6539
EURAUD,20050513,144700,1.6538,1.6538,1.6536,1.6536
EURAUD,20050513,144800,1.6536,1.6537,1.6536,1.6537
EURAUD,20050513,144900,1.6538,1.6541,1.6538,1.6541
EURAUD,20050513,145000,1.6543,1.6545,1.6543,1.6545
EURAUD,20050513,145100,1.6545,1.6546,1.6545,1.6546
EURAUD,20050513,145200,1.6545,1.6546,1.6544,1.6546
EURAUD,20050513,145300,1.6546,1.6546,1.6546,1.6546
EURAUD,20050513,145400,1.6545,1.6545,1.6544,1.6544
EURAUD,20050513,145500,1.6543,1.6544,1.6543,1.6544
EURAUD,20050513,145600,1.6544,1.6544,1.6544,1.6544
EURAUD,20050513,145700,1.6543,1.6545,1.6543,1.6545
EURAUD,20050513,145800,1.6544,1.6544,1.6544,1.6544
EURAUD,20050513,145900,1.6543,1.6543,1.6539,1.6541
EURAUD,20050513,150000,1.6541,1.6541,1.6541,1.6541
EURAUD,20050513,150100,1.6542,1.6545,1.6542,1.6545
EURAUD,20050513,150200,1.6546,1.6546,1.6545,1.6545
EURAUD,20050513,150300,1.6544,1.6544,1.6543,1.6543
EURAUD,20050513,150400,1.6543,1.6543,1.6543,1.6543
EURAUD,20050513,150500,1.6543,1.6544,1.6543,1.6544
EURAUD,20050513,150600,1.6544,1.6548,1.6544,1.6548
EURAUD,20050513,150700,1.6548,1.6548,1.6547,1.6548
EURAUD,20050513,150800,1.6549,1.6552,1.6549,1.6550
EURAUD,20050513,150900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050513,151000,1.6550,1.6551,1.6550,1.6551
EURAUD,20050513,151100,1.6551,1.6553,1.6551,1.6553
EURAUD,20050513,151200,1.6552,1.6554,1.6552,1.6554
EURAUD,20050513,151300,1.6555,1.6556,1.6551,1.6551
EURAUD,20050513,151400,1.6551,1.6552,1.6550,1.6552
EURAUD,20050513,151500,1.6553,1.6554,1.6553,1.6553
EURAUD,20050513,151600,1.6553,1.6554,1.6552,1.6554
EURAUD,20050513,151700,1.6556,1.6556,1.6553,1.6553
EURAUD,20050513,151800,1.6551,1.6551,1.6545,1.6545
EURAUD,20050513,151900,1.6544,1.6547,1.6544,1.6546
EURAUD,20050513,152000,1.6547,1.6547,1.6545,1.6545
EURAUD,20050513,152100,1.6545,1.6546,1.6545,1.6546
EURAUD,20050513,152200,1.6547,1.6549,1.6547,1.6549
EURAUD,20050513,152300,1.6549,1.6549,1.6546,1.6547
EURAUD,20050513,152400,1.6548,1.6548,1.6547,1.6548
EURAUD,20050513,152500,1.6548,1.6550,1.6548,1.6550
EURAUD,20050513,152600,1.6551,1.6554,1.6551,1.6552
EURAUD,20050513,152700,1.6552,1.6552,1.6550,1.6551
EURAUD,20050513,152800,1.6551,1.6551,1.6549,1.6550
EURAUD,20050513,152900,1.6550,1.6553,1.6550,1.6553
EURAUD,20050513,153000,1.6552,1.6552,1.6551,1.6551
EURAUD,20050513,153100,1.6551,1.6551,1.6550,1.6551
EURAUD,20050513,153200,1.6552,1.6555,1.6552,1.6555
EURAUD,20050513,153300,1.6554,1.6554,1.6552,1.6553
EURAUD,20050513,153400,1.6554,1.6554,1.6554,1.6554
EURAUD,20050513,153500,1.6555,1.6556,1.6555,1.6556
EURAUD,20050513,153600,1.6556,1.6556,1.6555,1.6555
EURAUD,20050513,153700,1.6555,1.6556,1.6555,1.6555
EURAUD,20050513,153800,1.6555,1.6557,1.6555,1.6557
EURAUD,20050513,153900,1.6558,1.6558,1.6556,1.6556
EURAUD,20050513,154000,1.6556,1.6559,1.6556,1.6558
EURAUD,20050513,154100,1.6557,1.6557,1.6553,1.6553
EURAUD,20050513,154200,1.6553,1.6553,1.6551,1.6551
EURAUD,20050513,154300,1.6550,1.6550,1.6548,1.6548
EURAUD,20050513,154400,1.6547,1.6547,1.6545,1.6545
EURAUD,20050513,154500,1.6544,1.6545,1.6543,1.6544
EURAUD,20050513,154600,1.6543,1.6545,1.6543,1.6545
EURAUD,20050513,154700,1.6545,1.6550,1.6545,1.6550
EURAUD,20050513,154800,1.6552,1.6553,1.6548,1.6551
EURAUD,20050513,154900,1.6552,1.6553,1.6551,1.6551
EURAUD,20050513,155000,1.6550,1.6551,1.6547,1.6550
EURAUD,20050513,155100,1.6549,1.6554,1.6549,1.6553
EURAUD,20050513,155200,1.6552,1.6552,1.6550,1.6550
EURAUD,20050513,155300,1.6549,1.6552,1.6549,1.6551
EURAUD,20050513,155400,1.6550,1.6550,1.6548,1.6548
EURAUD,20050513,155500,1.6548,1.6551,1.6548,1.6551
EURAUD,20050513,155600,1.6552,1.6552,1.6552,1.6552
EURAUD,20050513,155700,1.6551,1.6551,1.6549,1.6550
EURAUD,20050513,155800,1.6549,1.6549,1.6548,1.6549
EURAUD,20050513,155900,1.6550,1.6551,1.6546,1.6547
EURAUD,20050513,160000,1.6548,1.6551,1.6548,1.6551
EURAUD,20050513,160100,1.6551,1.6552,1.6551,1.6552
EURAUD,20050513,160200,1.6553,1.6554,1.6552,1.6552
EURAUD,20050513,160300,1.6551,1.6553,1.6551,1.6551
EURAUD,20050513,160400,1.6552,1.6555,1.6552,1.6555
EURAUD,20050513,160500,1.6554,1.6554,1.6547,1.6547
EURAUD,20050513,160600,1.6546,1.6551,1.6546,1.6551
EURAUD,20050513,160700,1.6551,1.6551,1.6551,1.6551
EURAUD,20050513,160800,1.6552,1.6553,1.6552,1.6553
EURAUD,20050513,160900,1.6554,1.6556,1.6554,1.6556
EURAUD,20050513,161000,1.6557,1.6559,1.6557,1.6558
EURAUD,20050513,161100,1.6557,1.6557,1.6557,1.6557
EURAUD,20050513,161200,1.6557,1.6563,1.6557,1.6563
EURAUD,20050513,161300,1.6564,1.6569,1.6564,1.6569
EURAUD,20050513,161400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,161500,1.6571,1.6571,1.6571,1.6571
EURAUD,20050513,161600,1.6571,1.6571,1.6567,1.6567
EURAUD,20050513,161700,1.6567,1.6567,1.6567,1.6567
EURAUD,20050513,161800,1.6567,1.6568,1.6565,1.6565
EURAUD,20050513,161900,1.6564,1.6565,1.6564,1.6564
EURAUD,20050513,162000,1.6564,1.6564,1.6564,1.6564
EURAUD,20050513,162100,1.6565,1.6565,1.6564,1.6564
EURAUD,20050513,162200,1.6562,1.6565,1.6562,1.6565
EURAUD,20050513,162300,1.6566,1.6566,1.6565,1.6566
EURAUD,20050513,162400,1.6567,1.6569,1.6567,1.6567
EURAUD,20050513,162500,1.6568,1.6568,1.6567,1.6568
EURAUD,20050513,162600,1.6570,1.6574,1.6570,1.6574
EURAUD,20050513,162700,1.6574,1.6574,1.6571,1.6572
EURAUD,20050513,162800,1.6573,1.6575,1.6573,1.6574
EURAUD,20050513,162900,1.6574,1.6574,1.6573,1.6574
EURAUD,20050513,163000,1.6573,1.6573,1.6572,1.6572
EURAUD,20050513,163100,1.6571,1.6571,1.6571,1.6571
EURAUD,20050513,163200,1.6571,1.6571,1.6568,1.6569
EURAUD,20050513,163300,1.6569,1.6570,1.6569,1.6569
EURAUD,20050513,163400,1.6567,1.6567,1.6562,1.6562
EURAUD,20050513,163500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050513,163600,1.6563,1.6564,1.6563,1.6563
EURAUD,20050513,163700,1.6562,1.6566,1.6562,1.6566
EURAUD,20050513,163800,1.6566,1.6568,1.6566,1.6568
EURAUD,20050513,163900,1.6568,1.6569,1.6568,1.6568
EURAUD,20050513,164000,1.6567,1.6568,1.6567,1.6568
EURAUD,20050513,164100,1.6568,1.6568,1.6566,1.6566
EURAUD,20050513,164200,1.6565,1.6567,1.6565,1.6567
EURAUD,20050513,164300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050513,164400,1.6570,1.6570,1.6565,1.6565
EURAUD,20050513,164500,1.6566,1.6566,1.6566,1.6566
EURAUD,20050513,164600,1.6566,1.6566,1.6564,1.6564
EURAUD,20050513,164700,1.6564,1.6564,1.6561,1.6562
EURAUD,20050513,164800,1.6563,1.6567,1.6563,1.6566
EURAUD,20050513,164900,1.6566,1.6568,1.6566,1.6568
EURAUD,20050513,165000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050513,165100,1.6569,1.6569,1.6567,1.6567
EURAUD,20050513,165200,1.6565,1.6567,1.6565,1.6567
EURAUD,20050513,165300,1.6568,1.6576,1.6568,1.6576
EURAUD,20050513,165400,1.6577,1.6580,1.6577,1.6579
EURAUD,20050513,165500,1.6578,1.6578,1.6578,1.6578
EURAUD,20050513,165600,1.6577,1.6577,1.6576,1.6577
EURAUD,20050513,165700,1.6578,1.6578,1.6575,1.6575
EURAUD,20050513,165800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050513,165900,1.6574,1.6577,1.6572,1.6577
EURAUD,20050513,170000,1.6576,1.6576,1.6574,1.6576
EURAUD,20050513,170100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050513,170200,1.6571,1.6571,1.6569,1.6569
EURAUD,20050513,170300,1.6570,1.6571,1.6570,1.6571
EURAUD,20050513,170400,1.6571,1.6574,1.6571,1.6574
EURAUD,20050513,170500,1.6573,1.6573,1.6571,1.6572
EURAUD,20050513,170600,1.6572,1.6574,1.6572,1.6574
EURAUD,20050513,170700,1.6574,1.6576,1.6574,1.6575
EURAUD,20050513,170800,1.6576,1.6578,1.6576,1.6576
EURAUD,20050513,170900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050513,171000,1.6575,1.6575,1.6572,1.6572
EURAUD,20050513,171100,1.6572,1.6572,1.6572,1.6572
EURAUD,20050513,171200,1.6571,1.6571,1.6571,1.6571
EURAUD,20050513,171300,1.6571,1.6574,1.6571,1.6574
EURAUD,20050513,171400,1.6576,1.6577,1.6576,1.6576
EURAUD,20050513,171500,1.6576,1.6576,1.6575,1.6576
EURAUD,20050513,171600,1.6577,1.6582,1.6577,1.6582
EURAUD,20050513,171700,1.6583,1.6586,1.6583,1.6586
EURAUD,20050513,171800,1.6585,1.6585,1.6582,1.6582
EURAUD,20050513,171900,1.6581,1.6582,1.6581,1.6582
EURAUD,20050513,172000,1.6581,1.6581,1.6580,1.6581
EURAUD,20050513,172100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050513,172200,1.6585,1.6590,1.6584,1.6590
EURAUD,20050513,172300,1.6589,1.6589,1.6587,1.6588
EURAUD,20050513,172400,1.6588,1.6589,1.6588,1.6588
EURAUD,20050513,172500,1.6587,1.6587,1.6585,1.6586
EURAUD,20050513,172600,1.6589,1.6593,1.6589,1.6591
EURAUD,20050513,172700,1.6590,1.6590,1.6589,1.6589
EURAUD,20050513,172800,1.6588,1.6588,1.6585,1.6585
EURAUD,20050513,172900,1.6587,1.6590,1.6587,1.6590
EURAUD,20050513,173000,1.6591,1.6591,1.6590,1.6590
EURAUD,20050513,173100,1.6591,1.6592,1.6591,1.6591
EURAUD,20050513,173200,1.6591,1.6591,1.6589,1.6589
EURAUD,20050513,173300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050513,173400,1.6590,1.6591,1.6590,1.6590
EURAUD,20050513,173500,1.6590,1.6597,1.6590,1.6597
EURAUD,20050513,173600,1.6598,1.6599,1.6597,1.6599
EURAUD,20050513,173700,1.6600,1.6602,1.6600,1.6601
EURAUD,20050513,173800,1.6598,1.6600,1.6597,1.6600
EURAUD,20050513,173900,1.6599,1.6599,1.6597,1.6599
EURAUD,20050513,174000,1.6599,1.6600,1.6599,1.6600
EURAUD,20050513,174100,1.6600,1.6600,1.6598,1.6598
EURAUD,20050513,174200,1.6598,1.6598,1.6598,1.6598
EURAUD,20050513,174300,1.6598,1.6598,1.6597,1.6597
EURAUD,20050513,174400,1.6597,1.6603,1.6597,1.6602
EURAUD,20050513,174500,1.6601,1.6603,1.6601,1.6601
EURAUD,20050513,174600,1.6600,1.6602,1.6600,1.6602
EURAUD,20050513,174700,1.6601,1.6602,1.6600,1.6602
EURAUD,20050513,174800,1.6602,1.6602,1.6601,1.6601
EURAUD,20050513,174900,1.6600,1.6600,1.6599,1.6600
EURAUD,20050513,175000,1.6602,1.6607,1.6602,1.6607
EURAUD,20050513,175100,1.6607,1.6607,1.6603,1.6603
EURAUD,20050513,175200,1.6605,1.6606,1.6605,1.6606
EURAUD,20050513,175300,1.6607,1.6608,1.6607,1.6608
EURAUD,20050513,175400,1.6610,1.6611,1.6610,1.6611
EURAUD,20050513,175500,1.6611,1.6615,1.6611,1.6615
EURAUD,20050513,175600,1.6613,1.6613,1.6608,1.6608
EURAUD,20050513,175700,1.6606,1.6608,1.6605,1.6608
EURAUD,20050513,175800,1.6608,1.6611,1.6608,1.6611
EURAUD,20050513,175900,1.6610,1.6610,1.6610,1.6610
EURAUD,20050513,180000,1.6610,1.6610,1.6609,1.6609
EURAUD,20050513,180100,1.6608,1.6608,1.6605,1.6605
EURAUD,20050513,180200,1.6606,1.6606,1.6606,1.6606
EURAUD,20050513,180300,1.6606,1.6607,1.6606,1.6606
EURAUD,20050513,180400,1.6604,1.6604,1.6601,1.6601
EURAUD,20050513,180500,1.6601,1.6603,1.6601,1.6601
EURAUD,20050513,180600,1.6602,1.6605,1.6602,1.6605
EURAUD,20050513,180700,1.6606,1.6607,1.6606,1.6606
EURAUD,20050513,180800,1.6606,1.6607,1.6606,1.6606
EURAUD,20050513,180900,1.6605,1.6605,1.6604,1.6604
EURAUD,20050513,181000,1.6604,1.6604,1.6601,1.6602
EURAUD,20050513,181100,1.6602,1.6604,1.6602,1.6604
EURAUD,20050513,181200,1.6604,1.6605,1.6604,1.6605
EURAUD,20050513,181300,1.6607,1.6607,1.6607,1.6607
EURAUD,20050513,181400,1.6607,1.6607,1.6604,1.6605
EURAUD,20050513,181500,1.6606,1.6606,1.6602,1.6602
EURAUD,20050513,181600,1.6603,1.6604,1.6603,1.6604
EURAUD,20050513,181700,1.6604,1.6604,1.6601,1.6601
EURAUD,20050513,181800,1.6601,1.6601,1.6600,1.6600
EURAUD,20050513,181900,1.6600,1.6600,1.6599,1.6600
EURAUD,20050513,182000,1.6600,1.6600,1.6599,1.6599
EURAUD,20050513,182100,1.6598,1.6598,1.6597,1.6597
EURAUD,20050513,182200,1.6597,1.6597,1.6595,1.6595
EURAUD,20050513,182300,1.6594,1.6594,1.6593,1.6594
EURAUD,20050513,182400,1.6594,1.6594,1.6593,1.6593
EURAUD,20050513,182500,1.6594,1.6596,1.6594,1.6596
EURAUD,20050513,182600,1.6594,1.6594,1.6594,1.6594
EURAUD,20050513,182700,1.6594,1.6596,1.6594,1.6595
EURAUD,20050513,182800,1.6594,1.6594,1.6587,1.6587
EURAUD,20050513,182900,1.6587,1.6588,1.6587,1.6588
EURAUD,20050513,183000,1.6588,1.6588,1.6588,1.6588
EURAUD,20050513,183100,1.6588,1.6589,1.6588,1.6589
EURAUD,20050513,183200,1.6590,1.6592,1.6590,1.6592
EURAUD,20050513,183300,1.6593,1.6593,1.6590,1.6590
EURAUD,20050513,183400,1.6590,1.6590,1.6589,1.6590
EURAUD,20050513,183500,1.6591,1.6594,1.6591,1.6594
EURAUD,20050513,183600,1.6595,1.6597,1.6595,1.6597
EURAUD,20050513,183700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050513,183800,1.6597,1.6597,1.6594,1.6594
EURAUD,20050513,183900,1.6593,1.6594,1.6593,1.6594
EURAUD,20050513,184000,1.6594,1.6594,1.6594,1.6594
EURAUD,20050513,184100,1.6594,1.6594,1.6593,1.6593
EURAUD,20050513,184200,1.6591,1.6591,1.6590,1.6590
EURAUD,20050513,184300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050513,184400,1.6592,1.6592,1.6590,1.6590
EURAUD,20050513,184500,1.6591,1.6593,1.6591,1.6593
EURAUD,20050513,184600,1.6593,1.6593,1.6593,1.6593
EURAUD,20050513,184700,1.6593,1.6593,1.6590,1.6590
EURAUD,20050513,184800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050513,184900,1.6591,1.6594,1.6590,1.6594
EURAUD,20050513,185000,1.6595,1.6596,1.6595,1.6595
EURAUD,20050513,185100,1.6594,1.6594,1.6593,1.6593
EURAUD,20050513,185200,1.6588,1.6588,1.6587,1.6588
EURAUD,20050513,185300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050513,185400,1.6589,1.6593,1.6589,1.6593
EURAUD,20050513,185500,1.6593,1.6593,1.6588,1.6588
EURAUD,20050513,185600,1.6588,1.6588,1.6585,1.6586
EURAUD,20050513,185700,1.6587,1.6587,1.6586,1.6586
EURAUD,20050513,185800,1.6585,1.6587,1.6585,1.6585
EURAUD,20050513,185900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,190000,1.6588,1.6588,1.6585,1.6587
EURAUD,20050513,190100,1.6588,1.6594,1.6588,1.6594
EURAUD,20050513,190200,1.6595,1.6597,1.6594,1.6594
EURAUD,20050513,190300,1.6594,1.6594,1.6592,1.6592
EURAUD,20050513,190400,1.6590,1.6590,1.6586,1.6586
EURAUD,20050513,190500,1.6587,1.6590,1.6587,1.6590
EURAUD,20050513,190600,1.6590,1.6592,1.6590,1.6592
EURAUD,20050513,190700,1.6593,1.6594,1.6590,1.6590
EURAUD,20050513,190800,1.6590,1.6591,1.6590,1.6590
EURAUD,20050513,190900,1.6589,1.6589,1.6588,1.6589
EURAUD,20050513,191000,1.6589,1.6589,1.6589,1.6589
EURAUD,20050513,191100,1.6589,1.6592,1.6589,1.6592
EURAUD,20050513,191200,1.6592,1.6592,1.6591,1.6591
EURAUD,20050513,191300,1.6591,1.6591,1.6589,1.6589
EURAUD,20050513,191400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050513,191500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,191600,1.6585,1.6588,1.6585,1.6588
EURAUD,20050513,191700,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,191800,1.6586,1.6588,1.6586,1.6587
EURAUD,20050513,191900,1.6586,1.6586,1.6585,1.6585
EURAUD,20050513,192000,1.6585,1.6587,1.6585,1.6587
EURAUD,20050513,192100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050513,192200,1.6588,1.6588,1.6586,1.6586
EURAUD,20050513,192300,1.6585,1.6585,1.6585,1.6585
EURAUD,20050513,192400,1.6585,1.6587,1.6585,1.6587
EURAUD,20050513,192500,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,192600,1.6587,1.6588,1.6587,1.6588
EURAUD,20050513,192700,1.6588,1.6590,1.6588,1.6588
EURAUD,20050513,192800,1.6588,1.6593,1.6588,1.6593
EURAUD,20050513,192900,1.6593,1.6593,1.6592,1.6593
EURAUD,20050513,193000,1.6593,1.6593,1.6592,1.6592
EURAUD,20050513,193100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050513,193200,1.6591,1.6595,1.6591,1.6595
EURAUD,20050513,193300,1.6597,1.6598,1.6597,1.6598
EURAUD,20050513,193400,1.6599,1.6599,1.6597,1.6597
EURAUD,20050513,193500,1.6597,1.6599,1.6597,1.6599
EURAUD,20050513,193600,1.6599,1.6600,1.6599,1.6600
EURAUD,20050513,193700,1.6598,1.6598,1.6597,1.6597
EURAUD,20050513,193800,1.6597,1.6601,1.6597,1.6601
EURAUD,20050513,193900,1.6600,1.6600,1.6599,1.6599
EURAUD,20050513,194000,1.6599,1.6601,1.6599,1.6601
EURAUD,20050513,194100,1.6601,1.6601,1.6597,1.6597
EURAUD,20050513,194200,1.6599,1.6600,1.6599,1.6599
EURAUD,20050513,194300,1.6597,1.6597,1.6596,1.6596
EURAUD,20050513,194400,1.6596,1.6596,1.6593,1.6593
EURAUD,20050513,194500,1.6593,1.6593,1.6591,1.6592
EURAUD,20050513,194600,1.6593,1.6594,1.6593,1.6594
EURAUD,20050513,194700,1.6593,1.6594,1.6593,1.6594
EURAUD,20050513,194800,1.6594,1.6595,1.6594,1.6595
EURAUD,20050513,194900,1.6594,1.6594,1.6594,1.6594
EURAUD,20050513,195000,1.6594,1.6595,1.6594,1.6595
EURAUD,20050513,195100,1.6596,1.6597,1.6596,1.6597
EURAUD,20050513,195200,1.6597,1.6597,1.6596,1.6596
EURAUD,20050513,195300,1.6595,1.6598,1.6595,1.6598
EURAUD,20050513,195400,1.6597,1.6597,1.6593,1.6593
EURAUD,20050513,195500,1.6592,1.6592,1.6591,1.6591
EURAUD,20050513,195600,1.6591,1.6591,1.6591,1.6591
EURAUD,20050513,195700,1.6591,1.6591,1.6590,1.6590
EURAUD,20050513,195800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050513,195900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050513,200000,1.6588,1.6589,1.6587,1.6589
EURAUD,20050513,200100,1.6589,1.6593,1.6589,1.6593
EURAUD,20050513,200200,1.6593,1.6593,1.6592,1.6592
EURAUD,20050513,200300,1.6591,1.6591,1.6589,1.6589
EURAUD,20050513,200400,1.6589,1.6589,1.6588,1.6588
EURAUD,20050513,200500,1.6588,1.6590,1.6588,1.6590
EURAUD,20050513,200600,1.6590,1.6590,1.6584,1.6584
EURAUD,20050513,200700,1.6583,1.6584,1.6583,1.6584
EURAUD,20050513,200800,1.6583,1.6585,1.6583,1.6585
EURAUD,20050513,200900,1.6585,1.6586,1.6585,1.6586
EURAUD,20050513,201000,1.6586,1.6587,1.6586,1.6587
EURAUD,20050513,201100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,201200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,201300,1.6586,1.6587,1.6586,1.6586
EURAUD,20050513,201400,1.6586,1.6588,1.6586,1.6587
EURAUD,20050513,201500,1.6587,1.6587,1.6586,1.6586
EURAUD,20050513,201600,1.6585,1.6586,1.6585,1.6586
EURAUD,20050513,201700,1.6587,1.6588,1.6587,1.6588
EURAUD,20050513,201800,1.6588,1.6588,1.6584,1.6585
EURAUD,20050513,201900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050513,202000,1.6587,1.6589,1.6587,1.6589
EURAUD,20050513,202100,1.6588,1.6588,1.6582,1.6584
EURAUD,20050513,202200,1.6584,1.6587,1.6584,1.6587
EURAUD,20050513,202300,1.6587,1.6589,1.6587,1.6589
EURAUD,20050513,202400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050513,202500,1.6588,1.6589,1.6588,1.6589
EURAUD,20050513,202600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050513,202700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050513,202800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050513,202900,1.6588,1.6588,1.6586,1.6586
EURAUD,20050513,203000,1.6587,1.6588,1.6587,1.6587
EURAUD,20050513,203100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,203200,1.6586,1.6588,1.6586,1.6588
EURAUD,20050513,203300,1.6588,1.6588,1.6586,1.6586
EURAUD,20050513,203400,1.6586,1.6588,1.6586,1.6588
EURAUD,20050513,203500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050513,203600,1.6589,1.6591,1.6589,1.6591
EURAUD,20050513,203700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050513,203800,1.6590,1.6590,1.6589,1.6589
EURAUD,20050513,203900,1.6589,1.6589,1.6587,1.6587
EURAUD,20050513,204000,1.6587,1.6589,1.6587,1.6589
EURAUD,20050513,204100,1.6590,1.6592,1.6590,1.6592
EURAUD,20050513,204200,1.6592,1.6592,1.6590,1.6590
EURAUD,20050513,204300,1.6591,1.6591,1.6590,1.6590
EURAUD,20050513,204400,1.6591,1.6592,1.6590,1.6590
EURAUD,20050513,204500,1.6590,1.6590,1.6589,1.6589
EURAUD,20050513,204600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050513,204700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050513,204800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050513,204900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050513,205000,1.6590,1.6590,1.6590,1.6590
EURAUD,20050513,205100,1.6590,1.6590,1.6589,1.6589
EURAUD,20050513,205200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050513,205300,1.6590,1.6592,1.6590,1.6591
EURAUD,20050513,205400,1.6590,1.6591,1.6590,1.6591
EURAUD,20050513,205500,1.6590,1.6590,1.6589,1.6590
EURAUD,20050513,205600,1.6590,1.6590,1.6589,1.6590
EURAUD,20050513,205700,1.6590,1.6590,1.6589,1.6589
EURAUD,20050513,205800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050513,205900,1.6590,1.6591,1.6590,1.6591
EURAUD,20050513,210000,1.6591,1.6591,1.6589,1.6589
EURAUD,20050513,210100,1.6588,1.6588,1.6586,1.6586
EURAUD,20050513,210200,1.6585,1.6587,1.6585,1.6587
EURAUD,20050513,210300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,210400,1.6587,1.6587,1.6586,1.6587
EURAUD,20050513,210500,1.6587,1.6587,1.6586,1.6586
EURAUD,20050513,210600,1.6586,1.6586,1.6584,1.6584
EURAUD,20050513,210700,1.6583,1.6583,1.6582,1.6582
EURAUD,20050513,210800,1.6582,1.6582,1.6581,1.6581
EURAUD,20050513,210900,1.6582,1.6586,1.6582,1.6586
EURAUD,20050513,211000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,211100,1.6586,1.6586,1.6584,1.6584
EURAUD,20050513,211200,1.6584,1.6584,1.6584,1.6584
EURAUD,20050513,211300,1.6584,1.6584,1.6582,1.6582
EURAUD,20050513,211400,1.6582,1.6582,1.6577,1.6579
EURAUD,20050513,211500,1.6580,1.6581,1.6580,1.6580
EURAUD,20050513,211600,1.6580,1.6582,1.6580,1.6582
EURAUD,20050513,211700,1.6583,1.6583,1.6583,1.6583
EURAUD,20050513,211800,1.6583,1.6583,1.6583,1.6583
EURAUD,20050513,211900,1.6583,1.6584,1.6583,1.6584
EURAUD,20050513,212000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050513,212100,1.6583,1.6585,1.6583,1.6585
EURAUD,20050513,212200,1.6585,1.6585,1.6583,1.6585
EURAUD,20050513,212300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,212400,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,212500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,212600,1.6586,1.6587,1.6586,1.6587
EURAUD,20050513,212700,1.6587,1.6589,1.6587,1.6589
EURAUD,20050513,212800,1.6590,1.6590,1.6588,1.6588
EURAUD,20050513,212900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,213000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,213100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050513,213200,1.6586,1.6586,1.6585,1.6585
EURAUD,20050513,213300,1.6585,1.6585,1.6585,1.6585
EURAUD,20050513,213400,1.6585,1.6585,1.6585,1.6585
EURAUD,20050513,213500,1.6586,1.6586,1.6585,1.6585
EURAUD,20050513,213600,1.6586,1.6587,1.6586,1.6587
EURAUD,20050513,213700,1.6587,1.6588,1.6587,1.6588
EURAUD,20050513,213800,1.6588,1.6589,1.6588,1.6588
EURAUD,20050513,213900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050513,214000,1.6588,1.6588,1.6587,1.6587
EURAUD,20050513,214100,1.6583,1.6583,1.6581,1.6582
EURAUD,20050513,214200,1.6582,1.6582,1.6581,1.6581
EURAUD,20050513,214300,1.6581,1.6581,1.6581,1.6581
EURAUD,20050513,214400,1.6581,1.6583,1.6581,1.6583
EURAUD,20050513,214500,1.6585,1.6585,1.6585,1.6585
EURAUD,20050513,214600,1.6586,1.6587,1.6586,1.6586
EURAUD,20050513,214700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050513,214800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050513,214900,1.6584,1.6587,1.6584,1.6587
EURAUD,20050513,215000,1.6588,1.6589,1.6588,1.6589
EURAUD,20050513,215100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050513,215200,1.6588,1.6594,1.6588,1.6594
EURAUD,20050513,215300,1.6594,1.6596,1.6594,1.6596
EURAUD,20050513,215400,1.6596,1.6596,1.6596,1.6596
EURAUD,20050513,215500,1.6596,1.6596,1.6594,1.6594
EURAUD,20050513,215600,1.6594,1.6594,1.6593,1.6594
EURAUD,20050513,215700,1.6594,1.6595,1.6594,1.6594
EURAUD,20050513,215800,1.6593,1.6595,1.6593,1.6594
EURAUD,20050513,215900,1.6594,1.6594,1.6593,1.6593
EURAUD,20050513,220000,1.6592,1.6592,1.6591,1.6592
EURNZD,20050513,000100,1.7664,1.7664,1.7661,1.7661
EURNZD,20050513,000200,1.7659,1.7659,1.7659,1.7659
EURNZD,20050513,000300,1.7659,1.7659,1.7656,1.7656
EURNZD,20050513,000400,1.7655,1.7655,1.7652,1.7652
EURNZD,20050513,000500,1.7652,1.7652,1.7652,1.7652
EURNZD,20050513,000600,1.7652,1.7652,1.7651,1.7651
EURNZD,20050513,000700,1.7651,1.7651,1.7649,1.7651
EURNZD,20050513,000800,1.7653,1.7655,1.7653,1.7655
EURNZD,20050513,000900,1.7655,1.7656,1.7655,1.7655
EURNZD,20050513,001000,1.7655,1.7658,1.7655,1.7658
EURNZD,20050513,001100,1.7659,1.7660,1.7659,1.7659
EURNZD,20050513,001200,1.7659,1.7659,1.7657,1.7657
EURNZD,20050513,001300,1.7657,1.7658,1.7656,1.7656
EURNZD,20050513,001400,1.7655,1.7655,1.7655,1.7655
EURNZD,20050513,001500,1.7655,1.7655,1.7653,1.7653
EURNZD,20050513,001600,1.7653,1.7654,1.7653,1.7654
EURNZD,20050513,001700,1.7654,1.7655,1.7654,1.7655
EURNZD,20050513,001800,1.7655,1.7655,1.7653,1.7653
EURNZD,20050513,001900,1.7654,1.7655,1.7654,1.7655
EURNZD,20050513,002000,1.7654,1.7654,1.7652,1.7652
EURNZD,20050513,002100,1.7654,1.7655,1.7654,1.7655
EURNZD,20050513,002200,1.7655,1.7655,1.7655,1.7655
EURNZD,20050513,002300,1.7654,1.7654,1.7653,1.7653
EURNZD,20050513,002400,1.7652,1.7652,1.7651,1.7652
EURNZD,20050513,002500,1.7654,1.7654,1.7654,1.7654
EURNZD,20050513,002600,1.7652,1.7653,1.7652,1.7653
EURNZD,20050513,002700,1.7653,1.7653,1.7653,1.7653
EURNZD,20050513,002800,1.7653,1.7658,1.7653,1.7658
EURNZD,20050513,002900,1.7658,1.7658,1.7655,1.7655
EURNZD,20050513,003000,1.7654,1.7654,1.7654,1.7654
EURNZD,20050513,003100,1.7654,1.7654,1.7651,1.7651
EURNZD,20050513,003200,1.7650,1.7650,1.7649,1.7649
EURNZD,20050513,003300,1.7649,1.7649,1.7649,1.7649
EURNZD,20050513,003400,1.7649,1.7650,1.7649,1.7650
EURNZD,20050513,003500,1.7650,1.7650,1.7650,1.7650
EURNZD,20050513,003600,1.7650,1.7650,1.7650,1.7650
EURNZD,20050513,003700,1.7650,1.7651,1.7650,1.7651
EURNZD,20050513,003800,1.7651,1.7657,1.7651,1.7657
EURNZD,20050513,003900,1.7661,1.7668,1.7661,1.7668
EURNZD,20050513,004000,1.7668,1.7671,1.7668,1.7671
EURNZD,20050513,004100,1.7671,1.7671,1.7670,1.7670
EURNZD,20050513,004200,1.7670,1.7671,1.7670,1.7671
EURNZD,20050513,004300,1.7673,1.7673,1.7673,1.7673
EURNZD,20050513,004400,1.7675,1.7675,1.7675,1.7675
EURNZD,20050513,004500,1.7675,1.7675,1.7674,1.7674
EURNZD,20050513,004600,1.7675,1.7678,1.7675,1.7678
EURNZD,20050513,004700,1.7678,1.7678,1.7674,1.7674
EURNZD,20050513,004800,1.7674,1.7675,1.7674,1.7675
EURNZD,20050513,004900,1.7677,1.7677,1.7677,1.7677
EURNZD,20050513,005000,1.7677,1.7677,1.7674,1.7675
EURNZD,20050513,005100,1.7677,1.7677,1.7672,1.7673
EURNZD,20050513,005200,1.7675,1.7679,1.7675,1.7679
EURNZD,20050513,005300,1.7682,1.7684,1.7682,1.7684
EURNZD,20050513,005400,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,005500,1.7689,1.7690,1.7688,1.7688
EURNZD,20050513,005600,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,005700,1.7689,1.7690,1.7689,1.7690
EURNZD,20050513,005800,1.7690,1.7694,1.7690,1.7694
EURNZD,20050513,005900,1.7695,1.7698,1.7695,1.7698
EURNZD,20050513,010000,1.7698,1.7699,1.7698,1.7699
EURNZD,20050513,010100,1.7699,1.7699,1.7696,1.7696
EURNZD,20050513,010200,1.7696,1.7696,1.7690,1.7690
EURNZD,20050513,010300,1.7690,1.7690,1.7690,1.7690
EURNZD,20050513,010400,1.7692,1.7693,1.7692,1.7693
EURNZD,20050513,010500,1.7694,1.7694,1.7694,1.7694
EURNZD,20050513,010600,1.7695,1.7695,1.7695,1.7695
EURNZD,20050513,010700,1.7695,1.7696,1.7695,1.7696
EURNZD,20050513,010800,1.7697,1.7697,1.7696,1.7696
EURNZD,20050513,010900,1.7695,1.7695,1.7692,1.7692
EURNZD,20050513,011000,1.7689,1.7689,1.7685,1.7685
EURNZD,20050513,011100,1.7684,1.7684,1.7682,1.7682
EURNZD,20050513,011200,1.7682,1.7686,1.7682,1.7686
EURNZD,20050513,011300,1.7686,1.7689,1.7686,1.7686
EURNZD,20050513,011400,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,011500,1.7689,1.7689,1.7689,1.7689
EURNZD,20050513,011600,1.7689,1.7693,1.7689,1.7693
EURNZD,20050513,011700,1.7692,1.7692,1.7691,1.7691
EURNZD,20050513,011800,1.7692,1.7692,1.7691,1.7691
EURNZD,20050513,011900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050513,012000,1.7691,1.7692,1.7691,1.7692
EURNZD,20050513,012100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,012200,1.7695,1.7698,1.7695,1.7698
EURNZD,20050513,012300,1.7698,1.7698,1.7696,1.7696
EURNZD,20050513,012400,1.7696,1.7696,1.7695,1.7695
EURNZD,20050513,012500,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,012600,1.7698,1.7699,1.7698,1.7699
EURNZD,20050513,012700,1.7699,1.7700,1.7699,1.7700
EURNZD,20050513,012800,1.7700,1.7700,1.7699,1.7699
EURNZD,20050513,012900,1.7699,1.7699,1.7699,1.7699
EURNZD,20050513,013000,1.7699,1.7699,1.7698,1.7698
EURNZD,20050513,013100,1.7697,1.7697,1.7696,1.7696
EURNZD,20050513,013200,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,013300,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,013400,1.7696,1.7698,1.7696,1.7698
EURNZD,20050513,013500,1.7699,1.7708,1.7699,1.7708
EURNZD,20050513,013600,1.7709,1.7710,1.7708,1.7708
EURNZD,20050513,013700,1.7708,1.7708,1.7707,1.7707
EURNZD,20050513,013800,1.7706,1.7706,1.7703,1.7703
EURNZD,20050513,013900,1.7702,1.7702,1.7701,1.7701
EURNZD,20050513,014000,1.7701,1.7702,1.7701,1.7701
EURNZD,20050513,014100,1.7701,1.7702,1.7701,1.7702
EURNZD,20050513,014200,1.7703,1.7703,1.7698,1.7698
EURNZD,20050513,014300,1.7698,1.7698,1.7694,1.7694
EURNZD,20050513,014400,1.7693,1.7693,1.7691,1.7691
EURNZD,20050513,014500,1.7691,1.7692,1.7691,1.7692
EURNZD,20050513,014600,1.7691,1.7692,1.7689,1.7689
EURNZD,20050513,014700,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,014800,1.7689,1.7689,1.7689,1.7689
EURNZD,20050513,014900,1.7689,1.7689,1.7689,1.7689
EURNZD,20050513,015000,1.7689,1.7689,1.7688,1.7689
EURNZD,20050513,015100,1.7688,1.7688,1.7688,1.7688
EURNZD,20050513,015200,1.7688,1.7689,1.7688,1.7688
EURNZD,20050513,015300,1.7687,1.7687,1.7687,1.7687
EURNZD,20050513,015400,1.7686,1.7686,1.7685,1.7685
EURNZD,20050513,015500,1.7686,1.7686,1.7685,1.7685
EURNZD,20050513,015600,1.7685,1.7689,1.7685,1.7689
EURNZD,20050513,015700,1.7689,1.7692,1.7689,1.7692
EURNZD,20050513,015800,1.7692,1.7693,1.7692,1.7692
EURNZD,20050513,015900,1.7691,1.7691,1.7689,1.7689
EURNZD,20050513,020000,1.7689,1.7690,1.7689,1.7690
EURNZD,20050513,020100,1.7690,1.7691,1.7690,1.7691
EURNZD,20050513,020200,1.7691,1.7691,1.7689,1.7689
EURNZD,20050513,020300,1.7689,1.7689,1.7688,1.7688
EURNZD,20050513,020400,1.7688,1.7688,1.7688,1.7688
EURNZD,20050513,020500,1.7687,1.7687,1.7685,1.7685
EURNZD,20050513,020600,1.7684,1.7684,1.7679,1.7679
EURNZD,20050513,020700,1.7679,1.7681,1.7678,1.7681
EURNZD,20050513,020800,1.7681,1.7682,1.7681,1.7682
EURNZD,20050513,020900,1.7682,1.7683,1.7681,1.7683
EURNZD,20050513,021000,1.7684,1.7685,1.7684,1.7685
EURNZD,20050513,021100,1.7685,1.7685,1.7685,1.7685
EURNZD,20050513,021200,1.7685,1.7685,1.7684,1.7684
EURNZD,20050513,021300,1.7684,1.7684,1.7684,1.7684
EURNZD,20050513,021400,1.7684,1.7684,1.7682,1.7682
EURNZD,20050513,021500,1.7681,1.7682,1.7681,1.7682
EURNZD,20050513,021600,1.7682,1.7682,1.7682,1.7682
EURNZD,20050513,021700,1.7682,1.7682,1.7682,1.7682
EURNZD,20050513,021800,1.7682,1.7682,1.7682,1.7682
EURNZD,20050513,021900,1.7683,1.7684,1.7683,1.7684
EURNZD,20050513,022000,1.7683,1.7683,1.7682,1.7682
EURNZD,20050513,022100,1.7682,1.7683,1.7682,1.7682
EURNZD,20050513,022200,1.7682,1.7682,1.7681,1.7682
EURNZD,20050513,022300,1.7684,1.7685,1.7683,1.7683
EURNZD,20050513,022400,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,022500,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,022600,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,022700,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,022800,1.7685,1.7689,1.7685,1.7689
EURNZD,20050513,022900,1.7690,1.7695,1.7690,1.7695
EURNZD,20050513,023000,1.7695,1.7695,1.7694,1.7694
EURNZD,20050513,023100,1.7694,1.7694,1.7693,1.7693
EURNZD,20050513,023200,1.7693,1.7695,1.7693,1.7695
EURNZD,20050513,023300,1.7695,1.7695,1.7695,1.7695
EURNZD,20050513,023400,1.7695,1.7696,1.7695,1.7696
EURNZD,20050513,023500,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,023600,1.7699,1.7699,1.7699,1.7699
EURNZD,20050513,023700,1.7699,1.7703,1.7699,1.7703
EURNZD,20050513,023800,1.7705,1.7708,1.7705,1.7708
EURNZD,20050513,023900,1.7708,1.7708,1.7708,1.7708
EURNZD,20050513,024000,1.7708,1.7708,1.7708,1.7708
EURNZD,20050513,024100,1.7706,1.7706,1.7704,1.7704
EURNZD,20050513,024200,1.7705,1.7705,1.7705,1.7705
EURNZD,20050513,024300,1.7705,1.7706,1.7703,1.7706
EURNZD,20050513,024400,1.7706,1.7706,1.7705,1.7705
EURNZD,20050513,024500,1.7705,1.7705,1.7703,1.7703
EURNZD,20050513,024600,1.7701,1.7701,1.7699,1.7699
EURNZD,20050513,024700,1.7699,1.7699,1.7699,1.7699
EURNZD,20050513,024800,1.7699,1.7699,1.7699,1.7699
EURNZD,20050513,024900,1.7698,1.7698,1.7697,1.7697
EURNZD,20050513,025000,1.7697,1.7697,1.7697,1.7697
EURNZD,20050513,025100,1.7698,1.7702,1.7698,1.7702
EURNZD,20050513,025200,1.7703,1.7704,1.7703,1.7704
EURNZD,20050513,025300,1.7703,1.7703,1.7703,1.7703
EURNZD,20050513,025400,1.7703,1.7703,1.7703,1.7703
EURNZD,20050513,025500,1.7703,1.7703,1.7701,1.7701
EURNZD,20050513,025600,1.7701,1.7701,1.7697,1.7697
EURNZD,20050513,025700,1.7697,1.7697,1.7696,1.7696
EURNZD,20050513,025800,1.7696,1.7698,1.7696,1.7698
EURNZD,20050513,025900,1.7698,1.7699,1.7695,1.7695
EURNZD,20050513,030000,1.7694,1.7694,1.7693,1.7693
EURNZD,20050513,030100,1.7693,1.7696,1.7693,1.7696
EURNZD,20050513,030200,1.7696,1.7700,1.7696,1.7699
EURNZD,20050513,030300,1.7699,1.7700,1.7699,1.7700
EURNZD,20050513,030400,1.7703,1.7711,1.7703,1.7711
EURNZD,20050513,030500,1.7715,1.7727,1.7715,1.7727
EURNZD,20050513,030600,1.7728,1.7735,1.7728,1.7732
EURNZD,20050513,030700,1.7732,1.7732,1.7730,1.7730
EURNZD,20050513,030800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050513,030900,1.7727,1.7728,1.7727,1.7728
EURNZD,20050513,031000,1.7728,1.7728,1.7728,1.7728
EURNZD,20050513,031100,1.7728,1.7728,1.7725,1.7725
EURNZD,20050513,031200,1.7726,1.7726,1.7726,1.7726
EURNZD,20050513,031300,1.7726,1.7727,1.7726,1.7727
EURNZD,20050513,031400,1.7727,1.7727,1.7726,1.7726
EURNZD,20050513,031500,1.7725,1.7726,1.7725,1.7726
EURNZD,20050513,031600,1.7728,1.7728,1.7728,1.7728
EURNZD,20050513,031700,1.7728,1.7730,1.7728,1.7730
EURNZD,20050513,031800,1.7730,1.7732,1.7730,1.7732
EURNZD,20050513,031900,1.7732,1.7738,1.7732,1.7738
EURNZD,20050513,032000,1.7739,1.7740,1.7738,1.7738
EURNZD,20050513,032100,1.7738,1.7738,1.7738,1.7738
EURNZD,20050513,032200,1.7738,1.7738,1.7737,1.7737
EURNZD,20050513,032300,1.7736,1.7736,1.7734,1.7734
EURNZD,20050513,032400,1.7734,1.7735,1.7734,1.7735
EURNZD,20050513,032500,1.7736,1.7738,1.7736,1.7738
EURNZD,20050513,032600,1.7739,1.7739,1.7736,1.7736
EURNZD,20050513,032700,1.7736,1.7736,1.7734,1.7734
EURNZD,20050513,032800,1.7735,1.7735,1.7730,1.7730
EURNZD,20050513,032900,1.7729,1.7729,1.7725,1.7725
EURNZD,20050513,033000,1.7725,1.7725,1.7724,1.7724
EURNZD,20050513,033100,1.7723,1.7725,1.7723,1.7725
EURNZD,20050513,033200,1.7725,1.7729,1.7725,1.7729
EURNZD,20050513,033300,1.7730,1.7730,1.7728,1.7728
EURNZD,20050513,033400,1.7727,1.7727,1.7726,1.7726
EURNZD,20050513,033500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050513,033600,1.7725,1.7725,1.7724,1.7724
EURNZD,20050513,033700,1.7724,1.7724,1.7723,1.7724
EURNZD,20050513,033800,1.7724,1.7724,1.7721,1.7721
EURNZD,20050513,033900,1.7720,1.7720,1.7720,1.7720
EURNZD,20050513,034000,1.7720,1.7720,1.7720,1.7720
EURNZD,20050513,034100,1.7720,1.7721,1.7720,1.7721
EURNZD,20050513,034200,1.7721,1.7721,1.7717,1.7717
EURNZD,20050513,034300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050513,034400,1.7717,1.7719,1.7717,1.7717
EURNZD,20050513,034500,1.7717,1.7717,1.7714,1.7714
EURNZD,20050513,034600,1.7712,1.7712,1.7709,1.7709
EURNZD,20050513,034700,1.7709,1.7709,1.7709,1.7709
EURNZD,20050513,034800,1.7710,1.7711,1.7710,1.7711
EURNZD,20050513,034900,1.7711,1.7711,1.7710,1.7710
EURNZD,20050513,035000,1.7708,1.7708,1.7707,1.7707
EURNZD,20050513,035100,1.7708,1.7714,1.7708,1.7714
EURNZD,20050513,035200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050513,035300,1.7715,1.7715,1.7712,1.7712
EURNZD,20050513,035400,1.7712,1.7712,1.7711,1.7711
EURNZD,20050513,035500,1.7711,1.7711,1.7711,1.7711
EURNZD,20050513,035600,1.7711,1.7711,1.7711,1.7711
EURNZD,20050513,035700,1.7711,1.7712,1.7711,1.7712
EURNZD,20050513,035800,1.7712,1.7713,1.7712,1.7713
EURNZD,20050513,035900,1.7713,1.7713,1.7713,1.7713
EURNZD,20050513,040000,1.7713,1.7717,1.7713,1.7717
EURNZD,20050513,040100,1.7717,1.7717,1.7717,1.7717
EURNZD,20050513,040200,1.7716,1.7716,1.7715,1.7715
EURNZD,20050513,040300,1.7715,1.7715,1.7713,1.7713
EURNZD,20050513,040400,1.7713,1.7713,1.7710,1.7710
EURNZD,20050513,040500,1.7710,1.7710,1.7710,1.7710
EURNZD,20050513,040600,1.7710,1.7710,1.7708,1.7708
EURNZD,20050513,040700,1.7708,1.7708,1.7707,1.7707
EURNZD,20050513,040800,1.7707,1.7707,1.7707,1.7707
EURNZD,20050513,040900,1.7708,1.7710,1.7708,1.7710
EURNZD,20050513,041000,1.7710,1.7712,1.7710,1.7712
EURNZD,20050513,041100,1.7712,1.7713,1.7712,1.7713
EURNZD,20050513,041200,1.7713,1.7714,1.7713,1.7714
EURNZD,20050513,041300,1.7714,1.7715,1.7714,1.7715
EURNZD,20050513,041400,1.7715,1.7715,1.7713,1.7713
EURNZD,20050513,041500,1.7713,1.7714,1.7713,1.7714
EURNZD,20050513,041600,1.7714,1.7714,1.7714,1.7714
EURNZD,20050513,041700,1.7714,1.7716,1.7714,1.7716
EURNZD,20050513,041800,1.7715,1.7715,1.7713,1.7714
EURNZD,20050513,041900,1.7714,1.7714,1.7713,1.7713
EURNZD,20050513,042000,1.7712,1.7713,1.7712,1.7712
EURNZD,20050513,042100,1.7710,1.7710,1.7709,1.7710
EURNZD,20050513,042200,1.7708,1.7708,1.7706,1.7706
EURNZD,20050513,042300,1.7707,1.7710,1.7707,1.7710
EURNZD,20050513,042400,1.7710,1.7712,1.7710,1.7712
EURNZD,20050513,042500,1.7712,1.7712,1.7711,1.7712
EURNZD,20050513,042600,1.7712,1.7712,1.7711,1.7711
EURNZD,20050513,042700,1.7711,1.7711,1.7711,1.7711
EURNZD,20050513,042800,1.7711,1.7711,1.7710,1.7710
EURNZD,20050513,042900,1.7709,1.7709,1.7708,1.7708
EURNZD,20050513,043000,1.7707,1.7707,1.7704,1.7704
EURNZD,20050513,043100,1.7704,1.7704,1.7704,1.7704
EURNZD,20050513,043200,1.7703,1.7703,1.7702,1.7702
EURNZD,20050513,043300,1.7702,1.7702,1.7702,1.7702
EURNZD,20050513,043400,1.7701,1.7701,1.7699,1.7699
EURNZD,20050513,043500,1.7700,1.7702,1.7700,1.7702
EURNZD,20050513,043600,1.7702,1.7703,1.7702,1.7703
EURNZD,20050513,043700,1.7703,1.7706,1.7703,1.7706
EURNZD,20050513,043800,1.7706,1.7706,1.7705,1.7706
EURNZD,20050513,043900,1.7706,1.7706,1.7706,1.7706
EURNZD,20050513,044000,1.7706,1.7706,1.7706,1.7706
EURNZD,20050513,044100,1.7706,1.7706,1.7706,1.7706
EURNZD,20050513,044200,1.7705,1.7705,1.7703,1.7703
EURNZD,20050513,044300,1.7703,1.7704,1.7703,1.7703
EURNZD,20050513,044400,1.7704,1.7704,1.7703,1.7703
EURNZD,20050513,044500,1.7703,1.7703,1.7699,1.7699
EURNZD,20050513,044600,1.7698,1.7698,1.7698,1.7698
EURNZD,20050513,044700,1.7698,1.7698,1.7697,1.7697
EURNZD,20050513,044800,1.7697,1.7697,1.7696,1.7697
EURNZD,20050513,044900,1.7697,1.7697,1.7696,1.7696
EURNZD,20050513,045000,1.7695,1.7695,1.7693,1.7693
EURNZD,20050513,045100,1.7693,1.7693,1.7693,1.7693
EURNZD,20050513,045200,1.7693,1.7693,1.7689,1.7689
EURNZD,20050513,045300,1.7689,1.7689,1.7685,1.7685
EURNZD,20050513,045400,1.7685,1.7686,1.7685,1.7686
EURNZD,20050513,045500,1.7686,1.7687,1.7686,1.7687
EURNZD,20050513,045600,1.7687,1.7687,1.7686,1.7686
EURNZD,20050513,045700,1.7686,1.7687,1.7685,1.7685
EURNZD,20050513,045800,1.7684,1.7685,1.7684,1.7684
EURNZD,20050513,045900,1.7684,1.7684,1.7683,1.7683
EURNZD,20050513,050000,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050100,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050200,1.7683,1.7683,1.7682,1.7682
EURNZD,20050513,050300,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050400,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050500,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050600,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050700,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050800,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,050900,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,051000,1.7683,1.7683,1.7682,1.7682
EURNZD,20050513,051100,1.7682,1.7683,1.7682,1.7683
EURNZD,20050513,051200,1.7683,1.7683,1.7682,1.7682
EURNZD,20050513,051300,1.7682,1.7682,1.7680,1.7680
EURNZD,20050513,051400,1.7680,1.7680,1.7679,1.7679
EURNZD,20050513,051500,1.7678,1.7678,1.7678,1.7678
EURNZD,20050513,051600,1.7678,1.7678,1.7675,1.7675
EURNZD,20050513,051700,1.7674,1.7674,1.7674,1.7674
EURNZD,20050513,051800,1.7674,1.7674,1.7672,1.7672
EURNZD,20050513,051900,1.7671,1.7671,1.7671,1.7671
EURNZD,20050513,052000,1.7671,1.7672,1.7671,1.7672
EURNZD,20050513,052100,1.7672,1.7672,1.7672,1.7672
EURNZD,20050513,052200,1.7672,1.7672,1.7671,1.7671
EURNZD,20050513,052300,1.7670,1.7670,1.7669,1.7669
EURNZD,20050513,052400,1.7668,1.7668,1.7667,1.7667
EURNZD,20050513,052500,1.7667,1.7667,1.7666,1.7666
EURNZD,20050513,052600,1.7666,1.7668,1.7666,1.7668
EURNZD,20050513,052700,1.7670,1.7675,1.7670,1.7675
EURNZD,20050513,052800,1.7677,1.7677,1.7675,1.7675
EURNZD,20050513,052900,1.7675,1.7675,1.7673,1.7673
EURNZD,20050513,053000,1.7673,1.7674,1.7673,1.7674
EURNZD,20050513,053100,1.7675,1.7675,1.7674,1.7674
EURNZD,20050513,053200,1.7674,1.7674,1.7673,1.7673
EURNZD,20050513,053300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050513,053400,1.7675,1.7675,1.7672,1.7672
EURNZD,20050513,053500,1.7672,1.7672,1.7670,1.7670
EURNZD,20050513,053600,1.7670,1.7670,1.7665,1.7665
EURNZD,20050513,053700,1.7664,1.7664,1.7660,1.7662
EURNZD,20050513,053800,1.7663,1.7665,1.7663,1.7664
EURNZD,20050513,053900,1.7665,1.7669,1.7665,1.7669
EURNZD,20050513,054000,1.7669,1.7669,1.7669,1.7669
EURNZD,20050513,054100,1.7669,1.7669,1.7668,1.7669
EURNZD,20050513,054200,1.7669,1.7670,1.7669,1.7670
EURNZD,20050513,054300,1.7670,1.7670,1.7668,1.7668
EURNZD,20050513,054400,1.7668,1.7668,1.7665,1.7665
EURNZD,20050513,054500,1.7665,1.7665,1.7664,1.7664
EURNZD,20050513,054600,1.7665,1.7665,1.7663,1.7663
EURNZD,20050513,054700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050513,054800,1.7660,1.7661,1.7660,1.7661
EURNZD,20050513,054900,1.7661,1.7662,1.7661,1.7662
EURNZD,20050513,055000,1.7662,1.7662,1.7662,1.7662
EURNZD,20050513,055100,1.7662,1.7662,1.7662,1.7662
EURNZD,20050513,055200,1.7662,1.7662,1.7662,1.7662
EURNZD,20050513,055300,1.7662,1.7662,1.7662,1.7662
EURNZD,20050513,055400,1.7662,1.7662,1.7662,1.7662
EURNZD,20050513,055500,1.7661,1.7661,1.7660,1.7661
EURNZD,20050513,055600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050513,055700,1.7660,1.7661,1.7660,1.7661
EURNZD,20050513,055800,1.7661,1.7661,1.7660,1.7660
EURNZD,20050513,055900,1.7660,1.7660,1.7656,1.7656
EURNZD,20050513,060000,1.7655,1.7655,1.7654,1.7654
EURNZD,20050513,060100,1.7653,1.7653,1.7652,1.7652
EURNZD,20050513,060200,1.7653,1.7653,1.7653,1.7653
EURNZD,20050513,060300,1.7653,1.7653,1.7652,1.7653
EURNZD,20050513,060400,1.7654,1.7659,1.7654,1.7659
EURNZD,20050513,060500,1.7659,1.7661,1.7659,1.7661
EURNZD,20050513,060600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050513,060700,1.7663,1.7664,1.7663,1.7664
EURNZD,20050513,060800,1.7665,1.7666,1.7665,1.7666
EURNZD,20050513,060900,1.7666,1.7667,1.7666,1.7667
EURNZD,20050513,061000,1.7668,1.7669,1.7668,1.7669
EURNZD,20050513,061100,1.7668,1.7672,1.7668,1.7672
EURNZD,20050513,061200,1.7674,1.7674,1.7672,1.7672
EURNZD,20050513,061300,1.7672,1.7672,1.7671,1.7672
EURNZD,20050513,061400,1.7673,1.7673,1.7673,1.7673
EURNZD,20050513,061500,1.7672,1.7672,1.7670,1.7671
EURNZD,20050513,061600,1.7671,1.7671,1.7671,1.7671
EURNZD,20050513,061700,1.7671,1.7671,1.7671,1.7671
EURNZD,20050513,061800,1.7671,1.7671,1.7668,1.7668
EURNZD,20050513,061900,1.7668,1.7668,1.7667,1.7667
EURNZD,20050513,062000,1.7666,1.7668,1.7666,1.7668
EURNZD,20050513,062100,1.7668,1.7670,1.7668,1.7670
EURNZD,20050513,062200,1.7671,1.7672,1.7671,1.7672
EURNZD,20050513,062300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050513,062400,1.7672,1.7672,1.7670,1.7670
EURNZD,20050513,062500,1.7670,1.7670,1.7669,1.7669
EURNZD,20050513,062600,1.7668,1.7669,1.7668,1.7669
EURNZD,20050513,062700,1.7669,1.7670,1.7669,1.7670
EURNZD,20050513,062800,1.7670,1.7670,1.7670,1.7670
EURNZD,20050513,062900,1.7671,1.7673,1.7671,1.7673
EURNZD,20050513,063000,1.7674,1.7674,1.7674,1.7674
EURNZD,20050513,063100,1.7673,1.7674,1.7673,1.7674
EURNZD,20050513,063200,1.7673,1.7673,1.7673,1.7673
EURNZD,20050513,063300,1.7672,1.7675,1.7672,1.7675
EURNZD,20050513,063400,1.7675,1.7676,1.7675,1.7676
EURNZD,20050513,063500,1.7676,1.7676,1.7676,1.7676
EURNZD,20050513,063600,1.7677,1.7681,1.7677,1.7681
EURNZD,20050513,063700,1.7681,1.7682,1.7681,1.7682
EURNZD,20050513,063800,1.7682,1.7685,1.7682,1.7685
EURNZD,20050513,063900,1.7686,1.7687,1.7685,1.7685
EURNZD,20050513,064000,1.7685,1.7685,1.7683,1.7683
EURNZD,20050513,064100,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,064200,1.7683,1.7683,1.7683,1.7683
EURNZD,20050513,064300,1.7683,1.7685,1.7683,1.7685
EURNZD,20050513,064400,1.7685,1.7685,1.7685,1.7685
EURNZD,20050513,064500,1.7685,1.7686,1.7685,1.7686
EURNZD,20050513,064600,1.7685,1.7685,1.7685,1.7685
EURNZD,20050513,064700,1.7684,1.7692,1.7684,1.7692
EURNZD,20050513,064800,1.7693,1.7695,1.7693,1.7695
EURNZD,20050513,064900,1.7695,1.7695,1.7695,1.7695
EURNZD,20050513,065000,1.7696,1.7698,1.7696,1.7698
EURNZD,20050513,065100,1.7698,1.7698,1.7696,1.7698
EURNZD,20050513,065200,1.7698,1.7698,1.7695,1.7695
EURNZD,20050513,065300,1.7695,1.7695,1.7693,1.7693
EURNZD,20050513,065400,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,065500,1.7694,1.7695,1.7694,1.7695
EURNZD,20050513,065600,1.7696,1.7697,1.7696,1.7697
EURNZD,20050513,065700,1.7696,1.7697,1.7696,1.7697
EURNZD,20050513,065800,1.7696,1.7696,1.7694,1.7694
EURNZD,20050513,065900,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,070000,1.7694,1.7694,1.7692,1.7692
EURNZD,20050513,070100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,070200,1.7694,1.7694,1.7692,1.7692
EURNZD,20050513,070300,1.7692,1.7692,1.7689,1.7689
EURNZD,20050513,070400,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,070500,1.7689,1.7689,1.7689,1.7689
EURNZD,20050513,070600,1.7691,1.7692,1.7691,1.7692
EURNZD,20050513,070700,1.7692,1.7693,1.7692,1.7693
EURNZD,20050513,070800,1.7693,1.7693,1.7693,1.7693
EURNZD,20050513,070900,1.7693,1.7693,1.7691,1.7692
EURNZD,20050513,071000,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,071100,1.7694,1.7695,1.7694,1.7695
EURNZD,20050513,071200,1.7695,1.7696,1.7695,1.7696
EURNZD,20050513,071300,1.7695,1.7695,1.7693,1.7693
EURNZD,20050513,071400,1.7692,1.7692,1.7691,1.7691
EURNZD,20050513,071500,1.7691,1.7691,1.7691,1.7691
EURNZD,20050513,071600,1.7691,1.7691,1.7690,1.7691
EURNZD,20050513,071700,1.7692,1.7693,1.7692,1.7693
EURNZD,20050513,071800,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,071900,1.7694,1.7694,1.7694,1.7694
EURNZD,20050513,072000,1.7694,1.7694,1.7693,1.7693
EURNZD,20050513,072100,1.7693,1.7693,1.7693,1.7693
EURNZD,20050513,072200,1.7692,1.7692,1.7689,1.7691
EURNZD,20050513,072300,1.7691,1.7692,1.7691,1.7692
EURNZD,20050513,072400,1.7690,1.7690,1.7689,1.7689
EURNZD,20050513,072500,1.7691,1.7692,1.7691,1.7692
EURNZD,20050513,072600,1.7693,1.7693,1.7693,1.7693
EURNZD,20050513,072700,1.7692,1.7692,1.7689,1.7689
EURNZD,20050513,072800,1.7689,1.7689,1.7689,1.7689
EURNZD,20050513,072900,1.7689,1.7693,1.7689,1.7693
EURNZD,20050513,073000,1.7693,1.7693,1.7690,1.7690
EURNZD,20050513,073100,1.7689,1.7689,1.7688,1.7688
EURNZD,20050513,073200,1.7687,1.7687,1.7687,1.7687
EURNZD,20050513,073300,1.7686,1.7687,1.7686,1.7687
EURNZD,20050513,073400,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,073500,1.7690,1.7694,1.7690,1.7694
EURNZD,20050513,073600,1.7695,1.7697,1.7695,1.7697
EURNZD,20050513,073700,1.7697,1.7697,1.7697,1.7697
EURNZD,20050513,073800,1.7696,1.7699,1.7696,1.7699
EURNZD,20050513,073900,1.7701,1.7705,1.7701,1.7703
EURNZD,20050513,074000,1.7701,1.7701,1.7701,1.7701
EURNZD,20050513,074100,1.7701,1.7701,1.7699,1.7699
EURNZD,20050513,074200,1.7697,1.7698,1.7697,1.7697
EURNZD,20050513,074300,1.7697,1.7697,1.7696,1.7696
EURNZD,20050513,074400,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,074500,1.7696,1.7699,1.7696,1.7699
EURNZD,20050513,074600,1.7700,1.7700,1.7699,1.7699
EURNZD,20050513,074700,1.7698,1.7698,1.7696,1.7696
EURNZD,20050513,074800,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,074900,1.7696,1.7698,1.7696,1.7698
EURNZD,20050513,075000,1.7698,1.7701,1.7698,1.7701
EURNZD,20050513,075100,1.7701,1.7701,1.7696,1.7696
EURNZD,20050513,075200,1.7696,1.7696,1.7695,1.7696
EURNZD,20050513,075300,1.7695,1.7695,1.7694,1.7694
EURNZD,20050513,075400,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,075500,1.7693,1.7693,1.7692,1.7692
EURNZD,20050513,075600,1.7691,1.7691,1.7690,1.7690
EURNZD,20050513,075700,1.7689,1.7690,1.7689,1.7689
EURNZD,20050513,075800,1.7689,1.7689,1.7687,1.7687
EURNZD,20050513,075900,1.7687,1.7688,1.7687,1.7688
EURNZD,20050513,080000,1.7688,1.7688,1.7688,1.7688
EURNZD,20050513,080100,1.7687,1.7687,1.7686,1.7686
EURNZD,20050513,080200,1.7687,1.7687,1.7685,1.7685
EURNZD,20050513,080300,1.7686,1.7691,1.7686,1.7691
EURNZD,20050513,080400,1.7691,1.7692,1.7691,1.7691
EURNZD,20050513,080500,1.7692,1.7692,1.7691,1.7691
EURNZD,20050513,080600,1.7691,1.7694,1.7691,1.7694
EURNZD,20050513,080700,1.7695,1.7695,1.7694,1.7694
EURNZD,20050513,080800,1.7693,1.7695,1.7692,1.7692
EURNZD,20050513,080900,1.7691,1.7691,1.7689,1.7689
EURNZD,20050513,081000,1.7688,1.7692,1.7688,1.7692
EURNZD,20050513,081100,1.7692,1.7692,1.7691,1.7691
EURNZD,20050513,081200,1.7692,1.7692,1.7691,1.7691
EURNZD,20050513,081300,1.7691,1.7691,1.7686,1.7686
EURNZD,20050513,081400,1.7685,1.7686,1.7685,1.7686
EURNZD,20050513,081500,1.7686,1.7687,1.7686,1.7687
EURNZD,20050513,081600,1.7687,1.7691,1.7687,1.7691
EURNZD,20050513,081700,1.7692,1.7697,1.7692,1.7697
EURNZD,20050513,081800,1.7699,1.7699,1.7694,1.7694
EURNZD,20050513,081900,1.7694,1.7694,1.7693,1.7693
EURNZD,20050513,082000,1.7693,1.7693,1.7689,1.7689
EURNZD,20050513,082100,1.7689,1.7689,1.7689,1.7689
EURNZD,20050513,082200,1.7690,1.7690,1.7690,1.7690
EURNZD,20050513,082300,1.7690,1.7690,1.7678,1.7678
EURNZD,20050513,082400,1.7678,1.7678,1.7675,1.7675
EURNZD,20050513,082500,1.7674,1.7674,1.7673,1.7673
EURNZD,20050513,082600,1.7674,1.7674,1.7674,1.7674
EURNZD,20050513,082700,1.7675,1.7675,1.7675,1.7675
EURNZD,20050513,082800,1.7675,1.7676,1.7675,1.7676
EURNZD,20050513,082900,1.7675,1.7675,1.7674,1.7674
EURNZD,20050513,083000,1.7673,1.7673,1.7671,1.7671
EURNZD,20050513,083100,1.7670,1.7670,1.7668,1.7668
EURNZD,20050513,083200,1.7667,1.7671,1.7667,1.7671
EURNZD,20050513,083300,1.7672,1.7674,1.7672,1.7674
EURNZD,20050513,083400,1.7674,1.7674,1.7671,1.7671
EURNZD,20050513,083500,1.7671,1.7671,1.7667,1.7667
EURNZD,20050513,083600,1.7668,1.7674,1.7668,1.7674
EURNZD,20050513,083700,1.7674,1.7674,1.7672,1.7672
EURNZD,20050513,083800,1.7671,1.7672,1.7670,1.7672
EURNZD,20050513,083900,1.7670,1.7670,1.7670,1.7670
EURNZD,20050513,084000,1.7670,1.7670,1.7670,1.7670
EURNZD,20050513,084100,1.7669,1.7669,1.7667,1.7668
EURNZD,20050513,084200,1.7668,1.7670,1.7668,1.7670
EURNZD,20050513,084300,1.7668,1.7668,1.7666,1.7666
EURNZD,20050513,084400,1.7667,1.7671,1.7667,1.7671
EURNZD,20050513,084500,1.7672,1.7673,1.7671,1.7671
EURNZD,20050513,084600,1.7670,1.7670,1.7669,1.7670
EURNZD,20050513,084700,1.7670,1.7670,1.7670,1.7670
EURNZD,20050513,084800,1.7670,1.7670,1.7669,1.7670
EURNZD,20050513,084900,1.7670,1.7672,1.7670,1.7671
EURNZD,20050513,085000,1.7670,1.7671,1.7670,1.7671
EURNZD,20050513,085100,1.7671,1.7672,1.7669,1.7669
EURNZD,20050513,085200,1.7668,1.7668,1.7668,1.7668
EURNZD,20050513,085300,1.7669,1.7670,1.7668,1.7668
EURNZD,20050513,085400,1.7668,1.7668,1.7662,1.7662
EURNZD,20050513,085500,1.7661,1.7661,1.7659,1.7660
EURNZD,20050513,085600,1.7663,1.7670,1.7663,1.7669
EURNZD,20050513,085700,1.7668,1.7668,1.7665,1.7665
EURNZD,20050513,085800,1.7665,1.7665,1.7662,1.7662
EURNZD,20050513,085900,1.7661,1.7661,1.7659,1.7659
EURNZD,20050513,090000,1.7658,1.7658,1.7657,1.7658
EURNZD,20050513,090100,1.7658,1.7660,1.7658,1.7660
EURNZD,20050513,090200,1.7662,1.7663,1.7662,1.7663
EURNZD,20050513,090300,1.7661,1.7664,1.7661,1.7664
EURNZD,20050513,090400,1.7661,1.7661,1.7660,1.7660
EURNZD,20050513,090500,1.7661,1.7661,1.7659,1.7659
EURNZD,20050513,090600,1.7657,1.7658,1.7657,1.7658
EURNZD,20050513,090700,1.7657,1.7657,1.7654,1.7654
EURNZD,20050513,090800,1.7655,1.7655,1.7650,1.7650
EURNZD,20050513,090900,1.7649,1.7652,1.7648,1.7652
EURNZD,20050513,091000,1.7652,1.7654,1.7652,1.7654
EURNZD,20050513,091100,1.7654,1.7655,1.7653,1.7655
EURNZD,20050513,091200,1.7655,1.7655,1.7653,1.7653
EURNZD,20050513,091300,1.7652,1.7654,1.7651,1.7651
EURNZD,20050513,091400,1.7652,1.7653,1.7650,1.7650
EURNZD,20050513,091500,1.7647,1.7648,1.7646,1.7648
EURNZD,20050513,091600,1.7647,1.7647,1.7640,1.7641
EURNZD,20050513,091700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050513,091800,1.7641,1.7643,1.7641,1.7643
EURNZD,20050513,091900,1.7643,1.7644,1.7643,1.7644
EURNZD,20050513,092000,1.7644,1.7644,1.7643,1.7643
EURNZD,20050513,092100,1.7642,1.7642,1.7639,1.7639
EURNZD,20050513,092200,1.7640,1.7640,1.7631,1.7631
EURNZD,20050513,092300,1.7630,1.7636,1.7630,1.7636
EURNZD,20050513,092400,1.7637,1.7638,1.7636,1.7636
EURNZD,20050513,092500,1.7636,1.7638,1.7636,1.7638
EURNZD,20050513,092600,1.7637,1.7638,1.7636,1.7638
EURNZD,20050513,092700,1.7637,1.7642,1.7636,1.7642
EURNZD,20050513,092800,1.7642,1.7642,1.7638,1.7640
EURNZD,20050513,092900,1.7640,1.7642,1.7640,1.7642
EURNZD,20050513,093000,1.7641,1.7641,1.7638,1.7638
EURNZD,20050513,093100,1.7637,1.7637,1.7635,1.7636
EURNZD,20050513,093200,1.7637,1.7638,1.7637,1.7638
EURNZD,20050513,093300,1.7638,1.7639,1.7638,1.7639
EURNZD,20050513,093400,1.7639,1.7639,1.7637,1.7637
EURNZD,20050513,093500,1.7636,1.7641,1.7636,1.7641
EURNZD,20050513,093600,1.7640,1.7640,1.7638,1.7638
EURNZD,20050513,093700,1.7637,1.7637,1.7636,1.7636
EURNZD,20050513,093800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050513,093900,1.7634,1.7638,1.7634,1.7636
EURNZD,20050513,094000,1.7635,1.7635,1.7633,1.7633
EURNZD,20050513,094100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050513,094200,1.7634,1.7636,1.7634,1.7636
EURNZD,20050513,094300,1.7637,1.7641,1.7637,1.7640
EURNZD,20050513,094400,1.7640,1.7641,1.7638,1.7638
EURNZD,20050513,094500,1.7636,1.7636,1.7635,1.7635
EURNZD,20050513,094600,1.7635,1.7635,1.7633,1.7633
EURNZD,20050513,094700,1.7633,1.7633,1.7630,1.7633
EURNZD,20050513,094800,1.7635,1.7636,1.7633,1.7633
EURNZD,20050513,094900,1.7636,1.7636,1.7636,1.7636
EURNZD,20050513,095000,1.7639,1.7641,1.7639,1.7641
EURNZD,20050513,095100,1.7641,1.7641,1.7638,1.7638
EURNZD,20050513,095200,1.7638,1.7640,1.7636,1.7640
EURNZD,20050513,095300,1.7639,1.7640,1.7638,1.7638
EURNZD,20050513,095400,1.7638,1.7638,1.7636,1.7636
EURNZD,20050513,095500,1.7636,1.7638,1.7636,1.7638
EURNZD,20050513,095600,1.7641,1.7641,1.7641,1.7641
EURNZD,20050513,095700,1.7641,1.7641,1.7638,1.7638
EURNZD,20050513,095800,1.7638,1.7638,1.7637,1.7638
EURNZD,20050513,095900,1.7637,1.7639,1.7637,1.7639
EURNZD,20050513,100000,1.7641,1.7641,1.7640,1.7641
EURNZD,20050513,100100,1.7641,1.7642,1.7641,1.7642
EURNZD,20050513,100200,1.7642,1.7642,1.7642,1.7642
EURNZD,20050513,100300,1.7642,1.7643,1.7642,1.7643
EURNZD,20050513,100400,1.7643,1.7645,1.7643,1.7645
EURNZD,20050513,100500,1.7645,1.7645,1.7645,1.7645
EURNZD,20050513,100600,1.7645,1.7645,1.7643,1.7643
EURNZD,20050513,100700,1.7642,1.7642,1.7642,1.7642
EURNZD,20050513,100800,1.7642,1.7642,1.7636,1.7636
EURNZD,20050513,100900,1.7636,1.7636,1.7635,1.7635
EURNZD,20050513,101000,1.7634,1.7634,1.7634,1.7634
EURNZD,20050513,101100,1.7634,1.7634,1.7631,1.7631
EURNZD,20050513,101200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050513,101300,1.7631,1.7635,1.7631,1.7635
EURNZD,20050513,101400,1.7634,1.7634,1.7633,1.7633
EURNZD,20050513,101500,1.7633,1.7633,1.7633,1.7633
EURNZD,20050513,101600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050513,101700,1.7632,1.7633,1.7632,1.7633
EURNZD,20050513,101800,1.7633,1.7635,1.7633,1.7635
EURNZD,20050513,101900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050513,102000,1.7632,1.7635,1.7632,1.7635
EURNZD,20050513,102100,1.7640,1.7645,1.7640,1.7643
EURNZD,20050513,102200,1.7642,1.7642,1.7640,1.7640
EURNZD,20050513,102300,1.7640,1.7641,1.7640,1.7641
EURNZD,20050513,102400,1.7641,1.7641,1.7640,1.7640
EURNZD,20050513,102500,1.7640,1.7640,1.7639,1.7639
EURNZD,20050513,102600,1.7639,1.7639,1.7638,1.7638
EURNZD,20050513,102700,1.7638,1.7638,1.7637,1.7638
EURNZD,20050513,102800,1.7638,1.7642,1.7638,1.7642
EURNZD,20050513,102900,1.7644,1.7645,1.7644,1.7645
EURNZD,20050513,103000,1.7645,1.7645,1.7642,1.7642
EURNZD,20050513,103100,1.7642,1.7642,1.7640,1.7642
EURNZD,20050513,103200,1.7642,1.7643,1.7641,1.7642
EURNZD,20050513,103300,1.7641,1.7643,1.7641,1.7643
EURNZD,20050513,103400,1.7644,1.7645,1.7643,1.7643
EURNZD,20050513,103500,1.7643,1.7643,1.7642,1.7642
EURNZD,20050513,103600,1.7642,1.7643,1.7642,1.7642
EURNZD,20050513,103700,1.7640,1.7640,1.7639,1.7640
EURNZD,20050513,103800,1.7641,1.7643,1.7641,1.7642
EURNZD,20050513,103900,1.7641,1.7643,1.7641,1.7643
EURNZD,20050513,104000,1.7643,1.7643,1.7643,1.7643
EURNZD,20050513,104100,1.7643,1.7643,1.7641,1.7641
EURNZD,20050513,104200,1.7641,1.7641,1.7641,1.7641
EURNZD,20050513,104300,1.7641,1.7641,1.7638,1.7638
EURNZD,20050513,104400,1.7639,1.7639,1.7634,1.7634
EURNZD,20050513,104500,1.7634,1.7634,1.7629,1.7629
EURNZD,20050513,104600,1.7631,1.7632,1.7630,1.7630
EURNZD,20050513,104700,1.7630,1.7630,1.7627,1.7629
EURNZD,20050513,104800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050513,104900,1.7633,1.7636,1.7633,1.7636
EURNZD,20050513,105000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050513,105100,1.7637,1.7637,1.7636,1.7636
EURNZD,20050513,105200,1.7635,1.7636,1.7635,1.7636
EURNZD,20050513,105300,1.7635,1.7635,1.7634,1.7634
EURNZD,20050513,105400,1.7632,1.7632,1.7631,1.7631
EURNZD,20050513,105500,1.7632,1.7632,1.7629,1.7629
EURNZD,20050513,105600,1.7630,1.7630,1.7630,1.7630
EURNZD,20050513,105700,1.7633,1.7634,1.7633,1.7634
EURNZD,20050513,105800,1.7634,1.7644,1.7634,1.7642
EURNZD,20050513,105900,1.7644,1.7646,1.7644,1.7646
EURNZD,20050513,110000,1.7647,1.7660,1.7647,1.7660
EURNZD,20050513,110100,1.7661,1.7667,1.7661,1.7667
EURNZD,20050513,110200,1.7668,1.7674,1.7668,1.7673
EURNZD,20050513,110300,1.7672,1.7672,1.7671,1.7671
EURNZD,20050513,110400,1.7671,1.7671,1.7670,1.7670
EURNZD,20050513,110500,1.7669,1.7670,1.7669,1.7670
EURNZD,20050513,110600,1.7668,1.7668,1.7668,1.7668
EURNZD,20050513,110700,1.7666,1.7666,1.7661,1.7661
EURNZD,20050513,110800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050513,110900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050513,111000,1.7662,1.7665,1.7662,1.7665
EURNZD,20050513,111100,1.7664,1.7666,1.7664,1.7666
EURNZD,20050513,111200,1.7665,1.7665,1.7659,1.7659
EURNZD,20050513,111300,1.7658,1.7658,1.7657,1.7658
EURNZD,20050513,111400,1.7657,1.7657,1.7654,1.7654
EURNZD,20050513,111500,1.7653,1.7653,1.7649,1.7650
EURNZD,20050513,111600,1.7649,1.7650,1.7649,1.7650
EURNZD,20050513,111700,1.7650,1.7654,1.7650,1.7652
EURNZD,20050513,111800,1.7651,1.7651,1.7650,1.7650
EURNZD,20050513,111900,1.7650,1.7657,1.7650,1.7657
EURNZD,20050513,112000,1.7657,1.7659,1.7657,1.7659
EURNZD,20050513,112100,1.7658,1.7658,1.7655,1.7655
EURNZD,20050513,112200,1.7655,1.7657,1.7650,1.7651
EURNZD,20050513,112300,1.7652,1.7653,1.7652,1.7653
EURNZD,20050513,112400,1.7652,1.7652,1.7648,1.7648
EURNZD,20050513,112500,1.7649,1.7650,1.7649,1.7650
EURNZD,20050513,112600,1.7651,1.7651,1.7649,1.7649
EURNZD,20050513,112700,1.7649,1.7650,1.7647,1.7647
EURNZD,20050513,112800,1.7646,1.7655,1.7645,1.7655
EURNZD,20050513,112900,1.7654,1.7654,1.7653,1.7653
EURNZD,20050513,113000,1.7653,1.7656,1.7653,1.7656
EURNZD,20050513,113100,1.7657,1.7661,1.7657,1.7661
EURNZD,20050513,113200,1.7658,1.7658,1.7657,1.7657
EURNZD,20050513,113300,1.7656,1.7656,1.7654,1.7654
EURNZD,20050513,113400,1.7654,1.7657,1.7654,1.7657
EURNZD,20050513,113500,1.7656,1.7656,1.7655,1.7655
EURNZD,20050513,113600,1.7655,1.7655,1.7647,1.7647
EURNZD,20050513,113700,1.7646,1.7654,1.7646,1.7654
EURNZD,20050513,113800,1.7653,1.7653,1.7652,1.7652
EURNZD,20050513,113900,1.7652,1.7652,1.7647,1.7647
EURNZD,20050513,114000,1.7646,1.7652,1.7646,1.7652
EURNZD,20050513,114100,1.7651,1.7652,1.7651,1.7652
EURNZD,20050513,114200,1.7653,1.7659,1.7653,1.7659
EURNZD,20050513,114300,1.7657,1.7657,1.7651,1.7651
EURNZD,20050513,114400,1.7651,1.7651,1.7648,1.7648
EURNZD,20050513,114500,1.7648,1.7648,1.7648,1.7648
EURNZD,20050513,114600,1.7647,1.7649,1.7647,1.7649
EURNZD,20050513,114700,1.7651,1.7651,1.7650,1.7650
EURNZD,20050513,114800,1.7650,1.7652,1.7650,1.7652
EURNZD,20050513,114900,1.7654,1.7654,1.7654,1.7654
EURNZD,20050513,115000,1.7654,1.7654,1.7651,1.7651
EURNZD,20050513,115100,1.7651,1.7657,1.7651,1.7657
EURNZD,20050513,115200,1.7659,1.7667,1.7659,1.7667
EURNZD,20050513,115300,1.7667,1.7668,1.7666,1.7668
EURNZD,20050513,115400,1.7669,1.7669,1.7666,1.7666
EURNZD,20050513,115500,1.7666,1.7666,1.7664,1.7665
EURNZD,20050513,115600,1.7666,1.7666,1.7666,1.7666
EURNZD,20050513,115700,1.7666,1.7666,1.7666,1.7666
EURNZD,20050513,115800,1.7667,1.7667,1.7663,1.7663
EURNZD,20050513,115900,1.7663,1.7666,1.7663,1.7666
EURNZD,20050513,120000,1.7665,1.7665,1.7663,1.7663
EURNZD,20050513,120100,1.7662,1.7662,1.7659,1.7659
EURNZD,20050513,120200,1.7661,1.7665,1.7661,1.7665
EURNZD,20050513,120300,1.7666,1.7666,1.7659,1.7659
EURNZD,20050513,120400,1.7658,1.7658,1.7656,1.7656
EURNZD,20050513,120500,1.7657,1.7659,1.7657,1.7659
EURNZD,20050513,120600,1.7658,1.7658,1.7657,1.7658
EURNZD,20050513,120700,1.7658,1.7658,1.7655,1.7655
EURNZD,20050513,120800,1.7655,1.7656,1.7655,1.7656
EURNZD,20050513,120900,1.7656,1.7658,1.7654,1.7654
EURNZD,20050513,121000,1.7649,1.7649,1.7645,1.7645
EURNZD,20050513,121100,1.7647,1.7647,1.7647,1.7647
EURNZD,20050513,121200,1.7649,1.7649,1.7648,1.7648
EURNZD,20050513,121300,1.7649,1.7651,1.7649,1.7651
EURNZD,20050513,121400,1.7652,1.7656,1.7652,1.7656
EURNZD,20050513,121500,1.7657,1.7659,1.7657,1.7659
EURNZD,20050513,121600,1.7657,1.7657,1.7653,1.7653
EURNZD,20050513,121700,1.7652,1.7653,1.7652,1.7653
EURNZD,20050513,121800,1.7653,1.7653,1.7652,1.7652
EURNZD,20050513,121900,1.7652,1.7652,1.7650,1.7651
EURNZD,20050513,122000,1.7652,1.7653,1.7652,1.7653
EURNZD,20050513,122100,1.7653,1.7653,1.7653,1.7653
EURNZD,20050513,122200,1.7653,1.7653,1.7653,1.7653
EURNZD,20050513,122300,1.7653,1.7660,1.7653,1.7660
EURNZD,20050513,122400,1.7659,1.7659,1.7657,1.7657
EURNZD,20050513,122500,1.7656,1.7661,1.7655,1.7661
EURNZD,20050513,122600,1.7664,1.7666,1.7664,1.7664
EURNZD,20050513,122700,1.7664,1.7667,1.7664,1.7667
EURNZD,20050513,122800,1.7666,1.7666,1.7664,1.7664
EURNZD,20050513,122900,1.7664,1.7664,1.7662,1.7662
EURNZD,20050513,123000,1.7661,1.7661,1.7655,1.7655
EURNZD,20050513,123100,1.7656,1.7659,1.7656,1.7659
EURNZD,20050513,123200,1.7658,1.7660,1.7657,1.7657
EURNZD,20050513,123300,1.7657,1.7657,1.7656,1.7657
EURNZD,20050513,123400,1.7658,1.7659,1.7657,1.7659
EURNZD,20050513,123500,1.7659,1.7660,1.7659,1.7660
EURNZD,20050513,123600,1.7663,1.7664,1.7663,1.7664
EURNZD,20050513,123700,1.7665,1.7667,1.7665,1.7666
EURNZD,20050513,123800,1.7666,1.7666,1.7666,1.7666
EURNZD,20050513,123900,1.7667,1.7667,1.7667,1.7667
EURNZD,20050513,124000,1.7667,1.7667,1.7666,1.7666
EURNZD,20050513,124100,1.7666,1.7666,1.7664,1.7664
EURNZD,20050513,124200,1.7664,1.7673,1.7664,1.7673
EURNZD,20050513,124300,1.7673,1.7674,1.7673,1.7674
EURNZD,20050513,124400,1.7673,1.7673,1.7672,1.7672
EURNZD,20050513,124500,1.7672,1.7672,1.7670,1.7670
EURNZD,20050513,124600,1.7669,1.7669,1.7667,1.7667
EURNZD,20050513,124700,1.7667,1.7667,1.7666,1.7667
EURNZD,20050513,124800,1.7667,1.7667,1.7664,1.7664
EURNZD,20050513,124900,1.7662,1.7662,1.7659,1.7659
EURNZD,20050513,125000,1.7659,1.7659,1.7657,1.7659
EURNZD,20050513,125100,1.7659,1.7661,1.7659,1.7661
EURNZD,20050513,125200,1.7661,1.7665,1.7661,1.7665
EURNZD,20050513,125300,1.7666,1.7669,1.7666,1.7669
EURNZD,20050513,125400,1.7671,1.7672,1.7670,1.7670
EURNZD,20050513,125500,1.7669,1.7672,1.7668,1.7672
EURNZD,20050513,125600,1.7673,1.7673,1.7672,1.7672
EURNZD,20050513,125700,1.7672,1.7673,1.7672,1.7673
EURNZD,20050513,125800,1.7674,1.7674,1.7671,1.7671
EURNZD,20050513,125900,1.7671,1.7673,1.7671,1.7673
EURNZD,20050513,130000,1.7673,1.7673,1.7668,1.7668
EURNZD,20050513,130100,1.7668,1.7672,1.7668,1.7672
EURNZD,20050513,130200,1.7672,1.7672,1.7669,1.7669
EURNZD,20050513,130300,1.7670,1.7672,1.7670,1.7672
EURNZD,20050513,130400,1.7672,1.7672,1.7668,1.7668
EURNZD,20050513,130500,1.7671,1.7671,1.7671,1.7671
EURNZD,20050513,130600,1.7672,1.7672,1.7670,1.7671
EURNZD,20050513,130700,1.7673,1.7674,1.7672,1.7673
EURNZD,20050513,130800,1.7674,1.7677,1.7674,1.7677
EURNZD,20050513,130900,1.7677,1.7677,1.7677,1.7677
EURNZD,20050513,131000,1.7675,1.7681,1.7675,1.7681
EURNZD,20050513,131100,1.7682,1.7686,1.7681,1.7681
EURNZD,20050513,131200,1.7682,1.7682,1.7682,1.7682
EURNZD,20050513,131300,1.7683,1.7686,1.7680,1.7680
EURNZD,20050513,131400,1.7679,1.7679,1.7677,1.7677
EURNZD,20050513,131500,1.7678,1.7679,1.7678,1.7679
EURNZD,20050513,131600,1.7679,1.7681,1.7679,1.7681
EURNZD,20050513,131700,1.7682,1.7682,1.7682,1.7682
EURNZD,20050513,131800,1.7682,1.7684,1.7682,1.7684
EURNZD,20050513,131900,1.7682,1.7684,1.7682,1.7684
EURNZD,20050513,132000,1.7686,1.7687,1.7686,1.7687
EURNZD,20050513,132100,1.7686,1.7686,1.7682,1.7682
EURNZD,20050513,132200,1.7682,1.7682,1.7678,1.7678
EURNZD,20050513,132300,1.7679,1.7681,1.7679,1.7681
EURNZD,20050513,132400,1.7681,1.7681,1.7680,1.7681
EURNZD,20050513,132500,1.7679,1.7679,1.7676,1.7676
EURNZD,20050513,132600,1.7675,1.7675,1.7671,1.7671
EURNZD,20050513,132700,1.7671,1.7673,1.7671,1.7673
EURNZD,20050513,132800,1.7672,1.7672,1.7672,1.7672
EURNZD,20050513,132900,1.7672,1.7672,1.7672,1.7672
EURNZD,20050513,133000,1.7671,1.7675,1.7671,1.7675
EURNZD,20050513,133100,1.7676,1.7676,1.7676,1.7676
EURNZD,20050513,133200,1.7676,1.7678,1.7676,1.7678
EURNZD,20050513,133300,1.7678,1.7678,1.7678,1.7678
EURNZD,20050513,133400,1.7678,1.7682,1.7676,1.7682
EURNZD,20050513,133500,1.7684,1.7688,1.7684,1.7688
EURNZD,20050513,133600,1.7691,1.7696,1.7691,1.7696
EURNZD,20050513,133700,1.7697,1.7711,1.7697,1.7711
EURNZD,20050513,133800,1.7713,1.7715,1.7709,1.7709
EURNZD,20050513,133900,1.7708,1.7709,1.7708,1.7709
EURNZD,20050513,134000,1.7707,1.7707,1.7705,1.7705
EURNZD,20050513,134100,1.7705,1.7705,1.7704,1.7704
EURNZD,20050513,134200,1.7704,1.7704,1.7703,1.7703
EURNZD,20050513,134300,1.7703,1.7706,1.7703,1.7706
EURNZD,20050513,134400,1.7706,1.7707,1.7706,1.7707
EURNZD,20050513,134500,1.7707,1.7707,1.7706,1.7706
EURNZD,20050513,134600,1.7707,1.7712,1.7707,1.7712
EURNZD,20050513,134700,1.7711,1.7714,1.7711,1.7712
EURNZD,20050513,134800,1.7710,1.7710,1.7710,1.7710
EURNZD,20050513,134900,1.7712,1.7713,1.7712,1.7712
EURNZD,20050513,135000,1.7710,1.7713,1.7710,1.7713
EURNZD,20050513,135100,1.7710,1.7710,1.7710,1.7710
EURNZD,20050513,135200,1.7708,1.7708,1.7705,1.7705
EURNZD,20050513,135300,1.7706,1.7710,1.7706,1.7710
EURNZD,20050513,135400,1.7714,1.7717,1.7714,1.7717
EURNZD,20050513,135500,1.7719,1.7722,1.7719,1.7721
EURNZD,20050513,135600,1.7721,1.7721,1.7718,1.7718
EURNZD,20050513,135700,1.7717,1.7717,1.7712,1.7712
EURNZD,20050513,135800,1.7711,1.7711,1.7711,1.7711
EURNZD,20050513,135900,1.7710,1.7712,1.7710,1.7712
EURNZD,20050513,140000,1.7713,1.7717,1.7713,1.7717
EURNZD,20050513,140100,1.7718,1.7719,1.7718,1.7719
EURNZD,20050513,140200,1.7719,1.7721,1.7719,1.7720
EURNZD,20050513,140300,1.7719,1.7720,1.7719,1.7720
EURNZD,20050513,140400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050513,140500,1.7719,1.7719,1.7713,1.7713
EURNZD,20050513,140600,1.7713,1.7713,1.7710,1.7710
EURNZD,20050513,140700,1.7710,1.7710,1.7709,1.7710
EURNZD,20050513,140800,1.7711,1.7714,1.7711,1.7714
EURNZD,20050513,140900,1.7714,1.7714,1.7711,1.7711
EURNZD,20050513,141000,1.7710,1.7714,1.7710,1.7714
EURNZD,20050513,141100,1.7714,1.7714,1.7706,1.7706
EURNZD,20050513,141200,1.7704,1.7706,1.7704,1.7706
EURNZD,20050513,141300,1.7706,1.7706,1.7706,1.7706
EURNZD,20050513,141400,1.7705,1.7705,1.7705,1.7705
EURNZD,20050513,141500,1.7706,1.7708,1.7706,1.7708
EURNZD,20050513,141600,1.7708,1.7709,1.7708,1.7708
EURNZD,20050513,141700,1.7709,1.7709,1.7709,1.7709
EURNZD,20050513,141800,1.7709,1.7712,1.7709,1.7712
EURNZD,20050513,141900,1.7713,1.7715,1.7713,1.7713
EURNZD,20050513,142000,1.7713,1.7715,1.7713,1.7715
EURNZD,20050513,142100,1.7714,1.7714,1.7710,1.7710
EURNZD,20050513,142200,1.7709,1.7709,1.7707,1.7707
EURNZD,20050513,142300,1.7707,1.7707,1.7704,1.7704
EURNZD,20050513,142400,1.7704,1.7705,1.7703,1.7703
EURNZD,20050513,142500,1.7702,1.7702,1.7702,1.7702
EURNZD,20050513,142600,1.7700,1.7700,1.7696,1.7696
EURNZD,20050513,142700,1.7695,1.7695,1.7693,1.7694
EURNZD,20050513,142800,1.7696,1.7698,1.7695,1.7695
EURNZD,20050513,142900,1.7695,1.7696,1.7695,1.7696
EURNZD,20050513,143000,1.7695,1.7696,1.7693,1.7696
EURNZD,20050513,143100,1.7697,1.7697,1.7695,1.7696
EURNZD,20050513,143200,1.7693,1.7693,1.7684,1.7685
EURNZD,20050513,143300,1.7686,1.7686,1.7686,1.7686
EURNZD,20050513,143400,1.7686,1.7688,1.7686,1.7688
EURNZD,20050513,143500,1.7691,1.7691,1.7688,1.7688
EURNZD,20050513,143600,1.7687,1.7687,1.7684,1.7684
EURNZD,20050513,143700,1.7683,1.7684,1.7682,1.7684
EURNZD,20050513,143800,1.7684,1.7684,1.7683,1.7683
EURNZD,20050513,143900,1.7683,1.7685,1.7683,1.7685
EURNZD,20050513,144000,1.7686,1.7686,1.7684,1.7684
EURNZD,20050513,144100,1.7685,1.7685,1.7680,1.7680
EURNZD,20050513,144200,1.7679,1.7683,1.7679,1.7683
EURNZD,20050513,144300,1.7684,1.7685,1.7684,1.7685
EURNZD,20050513,144400,1.7685,1.7685,1.7685,1.7685
EURNZD,20050513,144500,1.7685,1.7686,1.7685,1.7686
EURNZD,20050513,144600,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,144700,1.7687,1.7687,1.7678,1.7678
EURNZD,20050513,144800,1.7677,1.7679,1.7677,1.7679
EURNZD,20050513,144900,1.7680,1.7681,1.7680,1.7680
EURNZD,20050513,145000,1.7682,1.7690,1.7682,1.7690
EURNZD,20050513,145100,1.7692,1.7695,1.7692,1.7694
EURNZD,20050513,145200,1.7694,1.7694,1.7688,1.7688
EURNZD,20050513,145300,1.7687,1.7687,1.7684,1.7684
EURNZD,20050513,145400,1.7684,1.7684,1.7682,1.7682
EURNZD,20050513,145500,1.7682,1.7685,1.7682,1.7685
EURNZD,20050513,145600,1.7688,1.7689,1.7688,1.7689
EURNZD,20050513,145700,1.7691,1.7692,1.7691,1.7692
EURNZD,20050513,145800,1.7692,1.7694,1.7692,1.7694
EURNZD,20050513,145900,1.7693,1.7693,1.7689,1.7689
EURNZD,20050513,150000,1.7691,1.7691,1.7690,1.7690
EURNZD,20050513,150100,1.7689,1.7691,1.7689,1.7691
EURNZD,20050513,150200,1.7693,1.7696,1.7693,1.7694
EURNZD,20050513,150300,1.7696,1.7702,1.7696,1.7701
EURNZD,20050513,150400,1.7700,1.7700,1.7698,1.7698
EURNZD,20050513,150500,1.7697,1.7697,1.7693,1.7693
EURNZD,20050513,150600,1.7692,1.7695,1.7692,1.7695
EURNZD,20050513,150700,1.7694,1.7694,1.7690,1.7690
EURNZD,20050513,150800,1.7689,1.7689,1.7685,1.7685
EURNZD,20050513,150900,1.7686,1.7686,1.7686,1.7686
EURNZD,20050513,151000,1.7686,1.7689,1.7685,1.7689
EURNZD,20050513,151100,1.7689,1.7691,1.7687,1.7687
EURNZD,20050513,151200,1.7687,1.7688,1.7687,1.7688
EURNZD,20050513,151300,1.7688,1.7688,1.7687,1.7687
EURNZD,20050513,151400,1.7687,1.7691,1.7687,1.7691
EURNZD,20050513,151500,1.7692,1.7695,1.7692,1.7694
EURNZD,20050513,151600,1.7691,1.7691,1.7686,1.7686
EURNZD,20050513,151700,1.7686,1.7691,1.7686,1.7691
EURNZD,20050513,151800,1.7689,1.7689,1.7681,1.7681
EURNZD,20050513,151900,1.7678,1.7680,1.7674,1.7674
EURNZD,20050513,152000,1.7670,1.7673,1.7668,1.7668
EURNZD,20050513,152100,1.7666,1.7667,1.7664,1.7664
EURNZD,20050513,152200,1.7664,1.7665,1.7664,1.7664
EURNZD,20050513,152300,1.7663,1.7665,1.7663,1.7665
EURNZD,20050513,152400,1.7666,1.7668,1.7666,1.7668
EURNZD,20050513,152500,1.7669,1.7669,1.7663,1.7663
EURNZD,20050513,152600,1.7664,1.7668,1.7664,1.7668
EURNZD,20050513,152700,1.7670,1.7670,1.7667,1.7667
EURNZD,20050513,152800,1.7668,1.7672,1.7668,1.7672
EURNZD,20050513,152900,1.7671,1.7671,1.7667,1.7667
EURNZD,20050513,153000,1.7665,1.7665,1.7664,1.7664
EURNZD,20050513,153100,1.7665,1.7668,1.7665,1.7668
EURNZD,20050513,153200,1.7670,1.7673,1.7670,1.7673
EURNZD,20050513,153300,1.7673,1.7673,1.7673,1.7673
EURNZD,20050513,153400,1.7675,1.7681,1.7675,1.7681
EURNZD,20050513,153500,1.7682,1.7684,1.7682,1.7684
EURNZD,20050513,153600,1.7684,1.7685,1.7684,1.7685
EURNZD,20050513,153700,1.7687,1.7692,1.7687,1.7692
EURNZD,20050513,153800,1.7693,1.7695,1.7693,1.7695
EURNZD,20050513,153900,1.7696,1.7699,1.7695,1.7695
EURNZD,20050513,154000,1.7694,1.7698,1.7694,1.7696
EURNZD,20050513,154100,1.7694,1.7696,1.7692,1.7696
EURNZD,20050513,154200,1.7697,1.7697,1.7696,1.7696
EURNZD,20050513,154300,1.7695,1.7695,1.7694,1.7694
EURNZD,20050513,154400,1.7693,1.7693,1.7691,1.7691
EURNZD,20050513,154500,1.7689,1.7689,1.7686,1.7688
EURNZD,20050513,154600,1.7688,1.7688,1.7686,1.7686
EURNZD,20050513,154700,1.7686,1.7691,1.7686,1.7691
EURNZD,20050513,154800,1.7693,1.7694,1.7689,1.7689
EURNZD,20050513,154900,1.7690,1.7690,1.7687,1.7687
EURNZD,20050513,155000,1.7686,1.7686,1.7684,1.7685
EURNZD,20050513,155100,1.7686,1.7692,1.7686,1.7692
EURNZD,20050513,155200,1.7693,1.7695,1.7692,1.7692
EURNZD,20050513,155300,1.7690,1.7690,1.7689,1.7689
EURNZD,20050513,155400,1.7690,1.7694,1.7690,1.7694
EURNZD,20050513,155500,1.7695,1.7695,1.7694,1.7694
EURNZD,20050513,155600,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,155700,1.7695,1.7695,1.7688,1.7688
EURNZD,20050513,155800,1.7686,1.7686,1.7682,1.7684
EURNZD,20050513,155900,1.7685,1.7687,1.7674,1.7675
EURNZD,20050513,160000,1.7677,1.7686,1.7677,1.7686
EURNZD,20050513,160100,1.7687,1.7688,1.7686,1.7686
EURNZD,20050513,160200,1.7685,1.7686,1.7682,1.7682
EURNZD,20050513,160300,1.7684,1.7689,1.7682,1.7682
EURNZD,20050513,160400,1.7683,1.7686,1.7683,1.7686
EURNZD,20050513,160500,1.7685,1.7685,1.7677,1.7677
EURNZD,20050513,160600,1.7675,1.7678,1.7674,1.7678
EURNZD,20050513,160700,1.7678,1.7678,1.7676,1.7676
EURNZD,20050513,160800,1.7675,1.7675,1.7674,1.7674
EURNZD,20050513,160900,1.7673,1.7677,1.7673,1.7677
EURNZD,20050513,161000,1.7678,1.7679,1.7677,1.7677
EURNZD,20050513,161100,1.7678,1.7683,1.7678,1.7683
EURNZD,20050513,161200,1.7685,1.7691,1.7685,1.7691
EURNZD,20050513,161300,1.7692,1.7695,1.7692,1.7695
EURNZD,20050513,161400,1.7696,1.7696,1.7695,1.7696
EURNZD,20050513,161500,1.7698,1.7698,1.7694,1.7694
EURNZD,20050513,161600,1.7693,1.7693,1.7692,1.7692
EURNZD,20050513,161700,1.7692,1.7696,1.7692,1.7696
EURNZD,20050513,161800,1.7695,1.7695,1.7693,1.7693
EURNZD,20050513,161900,1.7693,1.7694,1.7693,1.7694
EURNZD,20050513,162000,1.7694,1.7695,1.7694,1.7694
EURNZD,20050513,162100,1.7695,1.7695,1.7694,1.7694
EURNZD,20050513,162200,1.7693,1.7695,1.7693,1.7695
EURNZD,20050513,162300,1.7694,1.7694,1.7693,1.7694
EURNZD,20050513,162400,1.7695,1.7695,1.7692,1.7692
EURNZD,20050513,162500,1.7693,1.7694,1.7692,1.7693
EURNZD,20050513,162600,1.7693,1.7694,1.7689,1.7694
EURNZD,20050513,162700,1.7694,1.7695,1.7694,1.7695
EURNZD,20050513,162800,1.7695,1.7695,1.7695,1.7695
EURNZD,20050513,162900,1.7696,1.7697,1.7696,1.7697
EURNZD,20050513,163000,1.7697,1.7697,1.7697,1.7697
EURNZD,20050513,163100,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,163200,1.7694,1.7694,1.7694,1.7694
EURNZD,20050513,163300,1.7694,1.7696,1.7694,1.7696
EURNZD,20050513,163400,1.7696,1.7696,1.7695,1.7695
EURNZD,20050513,163500,1.7695,1.7695,1.7695,1.7695
EURNZD,20050513,163600,1.7695,1.7695,1.7695,1.7695
EURNZD,20050513,163700,1.7695,1.7696,1.7695,1.7696
EURNZD,20050513,163800,1.7696,1.7698,1.7696,1.7698
EURNZD,20050513,163900,1.7699,1.7699,1.7698,1.7699
EURNZD,20050513,164000,1.7698,1.7698,1.7692,1.7692
EURNZD,20050513,164100,1.7690,1.7692,1.7688,1.7690
EURNZD,20050513,164200,1.7689,1.7689,1.7687,1.7687
EURNZD,20050513,164300,1.7687,1.7687,1.7687,1.7687
EURNZD,20050513,164400,1.7687,1.7691,1.7687,1.7689
EURNZD,20050513,164500,1.7691,1.7693,1.7691,1.7693
EURNZD,20050513,164600,1.7694,1.7695,1.7692,1.7692
EURNZD,20050513,164700,1.7690,1.7690,1.7687,1.7689
EURNZD,20050513,164800,1.7691,1.7695,1.7691,1.7695
EURNZD,20050513,164900,1.7695,1.7696,1.7695,1.7696
EURNZD,20050513,165000,1.7698,1.7698,1.7696,1.7696
EURNZD,20050513,165100,1.7695,1.7696,1.7695,1.7696
EURNZD,20050513,165200,1.7696,1.7696,1.7696,1.7696
EURNZD,20050513,165300,1.7697,1.7702,1.7697,1.7702
EURNZD,20050513,165400,1.7703,1.7709,1.7703,1.7709
EURNZD,20050513,165500,1.7709,1.7710,1.7709,1.7709
EURNZD,20050513,165600,1.7708,1.7710,1.7708,1.7710
EURNZD,20050513,165700,1.7710,1.7715,1.7710,1.7715
EURNZD,20050513,165800,1.7714,1.7714,1.7712,1.7712
EURNZD,20050513,165900,1.7713,1.7714,1.7713,1.7714
EURNZD,20050513,170000,1.7713,1.7713,1.7711,1.7713
EURNZD,20050513,170100,1.7714,1.7714,1.7709,1.7709
EURNZD,20050513,170200,1.7708,1.7711,1.7708,1.7709
EURNZD,20050513,170300,1.7709,1.7713,1.7709,1.7713
EURNZD,20050513,170400,1.7712,1.7718,1.7712,1.7718
EURNZD,20050513,170500,1.7719,1.7719,1.7716,1.7717
EURNZD,20050513,170600,1.7717,1.7718,1.7717,1.7718
EURNZD,20050513,170700,1.7717,1.7718,1.7717,1.7718
EURNZD,20050513,170800,1.7722,1.7730,1.7722,1.7730
EURNZD,20050513,170900,1.7728,1.7728,1.7726,1.7727
EURNZD,20050513,171000,1.7728,1.7728,1.7723,1.7723
EURNZD,20050513,171100,1.7724,1.7730,1.7724,1.7728
EURNZD,20050513,171200,1.7729,1.7735,1.7729,1.7735
EURNZD,20050513,171300,1.7736,1.7738,1.7736,1.7738
EURNZD,20050513,171400,1.7739,1.7739,1.7739,1.7739
EURNZD,20050513,171500,1.7739,1.7740,1.7738,1.7740
EURNZD,20050513,171600,1.7740,1.7743,1.7740,1.7743
EURNZD,20050513,171700,1.7743,1.7745,1.7743,1.7745
EURNZD,20050513,171800,1.7745,1.7745,1.7743,1.7743
EURNZD,20050513,171900,1.7743,1.7743,1.7740,1.7740
EURNZD,20050513,172000,1.7739,1.7740,1.7739,1.7740
EURNZD,20050513,172100,1.7740,1.7742,1.7739,1.7742
EURNZD,20050513,172200,1.7741,1.7743,1.7740,1.7743
EURNZD,20050513,172300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050513,172400,1.7740,1.7742,1.7740,1.7742
EURNZD,20050513,172500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050513,172600,1.7747,1.7747,1.7744,1.7744
EURNZD,20050513,172700,1.7742,1.7742,1.7739,1.7739
EURNZD,20050513,172800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050513,172900,1.7739,1.7739,1.7739,1.7739
EURNZD,20050513,173000,1.7739,1.7739,1.7738,1.7739
EURNZD,20050513,173100,1.7740,1.7740,1.7738,1.7738
EURNZD,20050513,173200,1.7738,1.7738,1.7737,1.7737
EURNZD,20050513,173300,1.7738,1.7739,1.7734,1.7734
EURNZD,20050513,173400,1.7731,1.7734,1.7731,1.7734
EURNZD,20050513,173500,1.7735,1.7740,1.7735,1.7740
EURNZD,20050513,173600,1.7740,1.7741,1.7739,1.7741
EURNZD,20050513,173700,1.7743,1.7744,1.7742,1.7742
EURNZD,20050513,173800,1.7740,1.7742,1.7738,1.7742
EURNZD,20050513,173900,1.7746,1.7751,1.7746,1.7749
EURNZD,20050513,174000,1.7747,1.7747,1.7743,1.7743
EURNZD,20050513,174100,1.7743,1.7743,1.7742,1.7742
EURNZD,20050513,174200,1.7742,1.7742,1.7741,1.7741
EURNZD,20050513,174300,1.7741,1.7741,1.7740,1.7740
EURNZD,20050513,174400,1.7740,1.7741,1.7740,1.7740
EURNZD,20050513,174500,1.7740,1.7745,1.7740,1.7745
EURNZD,20050513,174600,1.7746,1.7748,1.7746,1.7747
EURNZD,20050513,174700,1.7746,1.7746,1.7744,1.7744
EURNZD,20050513,174800,1.7745,1.7747,1.7745,1.7747
EURNZD,20050513,174900,1.7746,1.7747,1.7745,1.7747
EURNZD,20050513,175000,1.7746,1.7749,1.7746,1.7749
EURNZD,20050513,175100,1.7750,1.7750,1.7746,1.7746
EURNZD,20050513,175200,1.7747,1.7758,1.7747,1.7758
EURNZD,20050513,175300,1.7759,1.7760,1.7759,1.7760
EURNZD,20050513,175400,1.7760,1.7760,1.7758,1.7758
EURNZD,20050513,175500,1.7758,1.7758,1.7755,1.7757
EURNZD,20050513,175600,1.7757,1.7758,1.7756,1.7756
EURNZD,20050513,175700,1.7754,1.7754,1.7751,1.7753
EURNZD,20050513,175800,1.7753,1.7755,1.7753,1.7755
EURNZD,20050513,175900,1.7754,1.7754,1.7754,1.7754
EURNZD,20050513,180000,1.7754,1.7754,1.7751,1.7751
EURNZD,20050513,180100,1.7751,1.7751,1.7750,1.7751
EURNZD,20050513,180200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050513,180300,1.7750,1.7753,1.7749,1.7749
EURNZD,20050513,180400,1.7748,1.7748,1.7740,1.7740
EURNZD,20050513,180500,1.7740,1.7740,1.7737,1.7737
EURNZD,20050513,180600,1.7738,1.7741,1.7738,1.7740
EURNZD,20050513,180700,1.7741,1.7743,1.7741,1.7743
EURNZD,20050513,180800,1.7744,1.7745,1.7744,1.7745
EURNZD,20050513,180900,1.7744,1.7750,1.7744,1.7750
EURNZD,20050513,181000,1.7752,1.7754,1.7752,1.7754
EURNZD,20050513,181100,1.7754,1.7756,1.7753,1.7756
EURNZD,20050513,181200,1.7758,1.7758,1.7758,1.7758
EURNZD,20050513,181300,1.7757,1.7758,1.7757,1.7757
EURNZD,20050513,181400,1.7757,1.7758,1.7757,1.7758
EURNZD,20050513,181500,1.7759,1.7760,1.7757,1.7757
EURNZD,20050513,181600,1.7755,1.7755,1.7752,1.7753
EURNZD,20050513,181700,1.7752,1.7752,1.7750,1.7750
EURNZD,20050513,181800,1.7750,1.7750,1.7745,1.7745
EURNZD,20050513,181900,1.7745,1.7746,1.7743,1.7743
EURNZD,20050513,182000,1.7743,1.7744,1.7743,1.7744
EURNZD,20050513,182100,1.7744,1.7744,1.7742,1.7742
EURNZD,20050513,182200,1.7743,1.7743,1.7741,1.7741
EURNZD,20050513,182300,1.7740,1.7740,1.7735,1.7735
EURNZD,20050513,182400,1.7735,1.7735,1.7731,1.7732
EURNZD,20050513,182500,1.7732,1.7734,1.7732,1.7734
EURNZD,20050513,182600,1.7734,1.7734,1.7733,1.7734
EURNZD,20050513,182700,1.7735,1.7735,1.7731,1.7731
EURNZD,20050513,182800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050513,182900,1.7727,1.7727,1.7724,1.7725
EURNZD,20050513,183000,1.7726,1.7727,1.7726,1.7727
EURNZD,20050513,183100,1.7725,1.7734,1.7725,1.7734
EURNZD,20050513,183200,1.7734,1.7740,1.7734,1.7740
EURNZD,20050513,183300,1.7740,1.7744,1.7740,1.7744
EURNZD,20050513,183400,1.7744,1.7744,1.7743,1.7743
EURNZD,20050513,183500,1.7743,1.7748,1.7743,1.7748
EURNZD,20050513,183600,1.7752,1.7752,1.7747,1.7747
EURNZD,20050513,183700,1.7747,1.7750,1.7747,1.7750
EURNZD,20050513,183800,1.7751,1.7752,1.7750,1.7750
EURNZD,20050513,183900,1.7749,1.7749,1.7745,1.7745
EURNZD,20050513,184000,1.7744,1.7746,1.7743,1.7743
EURNZD,20050513,184100,1.7743,1.7743,1.7740,1.7740
EURNZD,20050513,184200,1.7740,1.7740,1.7739,1.7739
EURNZD,20050513,184300,1.7739,1.7740,1.7739,1.7740
EURNZD,20050513,184400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050513,184500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050513,184600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050513,184700,1.7740,1.7740,1.7738,1.7738
EURNZD,20050513,184800,1.7740,1.7745,1.7740,1.7745
EURNZD,20050513,184900,1.7748,1.7754,1.7748,1.7754
EURNZD,20050513,185000,1.7755,1.7758,1.7755,1.7757
EURNZD,20050513,185100,1.7759,1.7761,1.7759,1.7761
EURNZD,20050513,185200,1.7760,1.7760,1.7758,1.7758
EURNZD,20050513,185300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050513,185400,1.7759,1.7760,1.7759,1.7760
EURNZD,20050513,185500,1.7761,1.7761,1.7756,1.7756
EURNZD,20050513,185600,1.7752,1.7752,1.7746,1.7749
EURNZD,20050513,185700,1.7749,1.7754,1.7749,1.7754
EURNZD,20050513,185800,1.7754,1.7754,1.7753,1.7753
EURNZD,20050513,185900,1.7753,1.7753,1.7750,1.7750
EURNZD,20050513,190000,1.7749,1.7749,1.7739,1.7739
EURNZD,20050513,190100,1.7739,1.7740,1.7737,1.7737
EURNZD,20050513,190200,1.7738,1.7741,1.7738,1.7741
EURNZD,20050513,190300,1.7738,1.7742,1.7737,1.7742
EURNZD,20050513,190400,1.7742,1.7744,1.7742,1.7742
EURNZD,20050513,190500,1.7743,1.7744,1.7742,1.7742
EURNZD,20050513,190600,1.7739,1.7739,1.7733,1.7733
EURNZD,20050513,190700,1.7733,1.7734,1.7733,1.7734
EURNZD,20050513,190800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050513,190900,1.7733,1.7736,1.7733,1.7736
EURNZD,20050513,191000,1.7736,1.7738,1.7736,1.7738
EURNZD,20050513,191100,1.7742,1.7742,1.7741,1.7741
EURNZD,20050513,191200,1.7740,1.7740,1.7739,1.7739
EURNZD,20050513,191300,1.7739,1.7739,1.7739,1.7739
EURNZD,20050513,191400,1.7739,1.7739,1.7738,1.7738
EURNZD,20050513,191500,1.7738,1.7740,1.7736,1.7740
EURNZD,20050513,191600,1.7740,1.7745,1.7740,1.7745
EURNZD,20050513,191700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050513,191800,1.7744,1.7745,1.7744,1.7745
EURNZD,20050513,191900,1.7745,1.7745,1.7740,1.7740
EURNZD,20050513,192000,1.7737,1.7737,1.7735,1.7735
EURNZD,20050513,192100,1.7735,1.7739,1.7735,1.7739
EURNZD,20050513,192200,1.7739,1.7739,1.7739,1.7739
EURNZD,20050513,192300,1.7738,1.7738,1.7736,1.7736
EURNZD,20050513,192400,1.7735,1.7736,1.7733,1.7736
EURNZD,20050513,192500,1.7737,1.7738,1.7737,1.7738
EURNZD,20050513,192600,1.7738,1.7742,1.7738,1.7740
EURNZD,20050513,192700,1.7741,1.7741,1.7740,1.7740
EURNZD,20050513,192800,1.7740,1.7740,1.7740,1.7740
EURNZD,20050513,192900,1.7740,1.7740,1.7739,1.7740
EURNZD,20050513,193000,1.7740,1.7740,1.7739,1.7739
EURNZD,20050513,193100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050513,193200,1.7739,1.7739,1.7739,1.7739
EURNZD,20050513,193300,1.7739,1.7739,1.7739,1.7739
EURNZD,20050513,193400,1.7739,1.7739,1.7737,1.7737
EURNZD,20050513,193500,1.7738,1.7742,1.7738,1.7742
EURNZD,20050513,193600,1.7742,1.7745,1.7742,1.7745
EURNZD,20050513,193700,1.7744,1.7744,1.7744,1.7744
EURNZD,20050513,193800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050513,193900,1.7745,1.7745,1.7745,1.7745
EURNZD,20050513,194000,1.7745,1.7746,1.7744,1.7746
EURNZD,20050513,194100,1.7746,1.7746,1.7743,1.7743
EURNZD,20050513,194200,1.7744,1.7746,1.7743,1.7743
EURNZD,20050513,194300,1.7743,1.7745,1.7743,1.7745
EURNZD,20050513,194400,1.7745,1.7745,1.7744,1.7744
EURNZD,20050513,194500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050513,194600,1.7745,1.7746,1.7745,1.7746
EURNZD,20050513,194700,1.7746,1.7746,1.7743,1.7743
EURNZD,20050513,194800,1.7743,1.7743,1.7742,1.7742
EURNZD,20050513,194900,1.7742,1.7742,1.7741,1.7741
EURNZD,20050513,195000,1.7741,1.7743,1.7741,1.7743
EURNZD,20050513,195100,1.7744,1.7744,1.7744,1.7744
EURNZD,20050513,195200,1.7744,1.7746,1.7743,1.7746
EURNZD,20050513,195300,1.7746,1.7746,1.7744,1.7744
EURNZD,20050513,195400,1.7744,1.7744,1.7739,1.7739
EURNZD,20050513,195500,1.7739,1.7739,1.7738,1.7738
EURNZD,20050513,195600,1.7738,1.7738,1.7737,1.7737
EURNZD,20050513,195700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050513,195800,1.7737,1.7743,1.7737,1.7743
EURNZD,20050513,195900,1.7744,1.7744,1.7733,1.7733
EURNZD,20050513,200000,1.7732,1.7732,1.7728,1.7728
EURNZD,20050513,200100,1.7727,1.7731,1.7727,1.7731
EURNZD,20050513,200200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050513,200300,1.7731,1.7731,1.7728,1.7728
EURNZD,20050513,200400,1.7728,1.7728,1.7726,1.7726
EURNZD,20050513,200500,1.7727,1.7728,1.7727,1.7728
EURNZD,20050513,200600,1.7728,1.7728,1.7727,1.7727
EURNZD,20050513,200700,1.7727,1.7729,1.7727,1.7729
EURNZD,20050513,200800,1.7728,1.7728,1.7726,1.7726
EURNZD,20050513,200900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050513,201000,1.7725,1.7725,1.7724,1.7725
EURNZD,20050513,201100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050513,201200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050513,201300,1.7726,1.7726,1.7723,1.7723
EURNZD,20050513,201400,1.7723,1.7723,1.7722,1.7722
EURNZD,20050513,201500,1.7722,1.7722,1.7721,1.7721
EURNZD,20050513,201600,1.7720,1.7721,1.7720,1.7721
EURNZD,20050513,201700,1.7722,1.7723,1.7722,1.7723
EURNZD,20050513,201800,1.7723,1.7723,1.7721,1.7721
EURNZD,20050513,201900,1.7721,1.7725,1.7721,1.7725
EURNZD,20050513,202000,1.7726,1.7734,1.7726,1.7734
EURNZD,20050513,202100,1.7735,1.7735,1.7719,1.7719
EURNZD,20050513,202200,1.7718,1.7720,1.7717,1.7720
EURNZD,20050513,202300,1.7720,1.7723,1.7720,1.7723
EURNZD,20050513,202400,1.7723,1.7724,1.7723,1.7724
EURNZD,20050513,202500,1.7724,1.7724,1.7723,1.7723
EURNZD,20050513,202600,1.7723,1.7724,1.7723,1.7724
EURNZD,20050513,202700,1.7720,1.7720,1.7716,1.7716
EURNZD,20050513,202800,1.7715,1.7716,1.7715,1.7715
EURNZD,20050513,202900,1.7715,1.7715,1.7711,1.7711
EURNZD,20050513,203000,1.7711,1.7711,1.7710,1.7710
EURNZD,20050513,203100,1.7708,1.7708,1.7708,1.7708
EURNZD,20050513,203200,1.7708,1.7710,1.7708,1.7710
EURNZD,20050513,203300,1.7710,1.7710,1.7709,1.7709
EURNZD,20050513,203400,1.7708,1.7708,1.7708,1.7708
EURNZD,20050513,203500,1.7708,1.7709,1.7708,1.7708
EURNZD,20050513,203600,1.7709,1.7714,1.7709,1.7712
EURNZD,20050513,203700,1.7712,1.7712,1.7710,1.7710
EURNZD,20050513,203800,1.7710,1.7711,1.7710,1.7711
EURNZD,20050513,203900,1.7710,1.7711,1.7709,1.7711
EURNZD,20050513,204000,1.7713,1.7716,1.7713,1.7716
EURNZD,20050513,204100,1.7717,1.7720,1.7717,1.7719
EURNZD,20050513,204200,1.7718,1.7718,1.7717,1.7717
EURNZD,20050513,204300,1.7717,1.7722,1.7717,1.7722
EURNZD,20050513,204400,1.7723,1.7723,1.7722,1.7722
EURNZD,20050513,204500,1.7721,1.7721,1.7719,1.7719
EURNZD,20050513,204600,1.7719,1.7720,1.7719,1.7720
EURNZD,20050513,204700,1.7720,1.7721,1.7720,1.7721
EURNZD,20050513,204800,1.7719,1.7719,1.7716,1.7716
EURNZD,20050513,204900,1.7717,1.7717,1.7717,1.7717
EURNZD,20050513,205000,1.7717,1.7717,1.7717,1.7717
EURNZD,20050513,205100,1.7717,1.7718,1.7717,1.7718
EURNZD,20050513,205200,1.7720,1.7720,1.7717,1.7717
EURNZD,20050513,205300,1.7718,1.7719,1.7718,1.7719
EURNZD,20050513,205400,1.7719,1.7719,1.7718,1.7719
EURNZD,20050513,205500,1.7720,1.7721,1.7720,1.7720
EURNZD,20050513,205600,1.7720,1.7721,1.7720,1.7721
EURNZD,20050513,205700,1.7722,1.7722,1.7721,1.7721
EURNZD,20050513,205800,1.7722,1.7722,1.7721,1.7721
EURNZD,20050513,205900,1.7720,1.7720,1.7720,1.7720
EURNZD,20050513,210000,1.7720,1.7720,1.7717,1.7717
EURNZD,20050513,210100,1.7716,1.7716,1.7714,1.7716
EURNZD,20050513,210200,1.7716,1.7717,1.7716,1.7716
EURNZD,20050513,210300,1.7716,1.7716,1.7716,1.7716
EURNZD,20050513,210400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050513,210500,1.7715,1.7715,1.7714,1.7715
EURNZD,20050513,210600,1.7715,1.7715,1.7714,1.7714
EURNZD,20050513,210700,1.7714,1.7714,1.7711,1.7711
EURNZD,20050513,210800,1.7710,1.7710,1.7708,1.7708
EURNZD,20050513,210900,1.7708,1.7709,1.7708,1.7709
EURNZD,20050513,211000,1.7710,1.7710,1.7710,1.7710
EURNZD,20050513,211100,1.7710,1.7712,1.7710,1.7711
EURNZD,20050513,211200,1.7711,1.7712,1.7711,1.7712
EURNZD,20050513,211300,1.7710,1.7710,1.7709,1.7709
EURNZD,20050513,211400,1.7708,1.7708,1.7704,1.7704
EURNZD,20050513,211500,1.7703,1.7703,1.7701,1.7702
EURNZD,20050513,211600,1.7702,1.7702,1.7702,1.7702
EURNZD,20050513,211700,1.7703,1.7703,1.7703,1.7703
EURNZD,20050513,211800,1.7703,1.7703,1.7703,1.7703
EURNZD,20050513,211900,1.7702,1.7702,1.7702,1.7702
EURNZD,20050513,212000,1.7702,1.7703,1.7702,1.7703
EURNZD,20050513,212100,1.7704,1.7705,1.7704,1.7705
EURNZD,20050513,212200,1.7705,1.7706,1.7705,1.7706
EURNZD,20050513,212300,1.7706,1.7708,1.7706,1.7708
EURNZD,20050513,212400,1.7708,1.7708,1.7708,1.7708
EURNZD,20050513,212500,1.7708,1.7709,1.7708,1.7709
EURNZD,20050513,212600,1.7709,1.7710,1.7709,1.7710
EURNZD,20050513,212700,1.7712,1.7716,1.7712,1.7715
EURNZD,20050513,212800,1.7717,1.7717,1.7717,1.7717
EURNZD,20050513,212900,1.7717,1.7717,1.7714,1.7714
EURNZD,20050513,213000,1.7714,1.7714,1.7714,1.7714
EURNZD,20050513,213100,1.7715,1.7715,1.7715,1.7715
EURNZD,20050513,213200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050513,213300,1.7715,1.7716,1.7715,1.7716
EURNZD,20050513,213400,1.7715,1.7715,1.7715,1.7715
EURNZD,20050513,213500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050513,213600,1.7717,1.7719,1.7717,1.7718
EURNZD,20050513,213700,1.7718,1.7721,1.7718,1.7721
EURNZD,20050513,213800,1.7721,1.7723,1.7721,1.7723
EURNZD,20050513,213900,1.7723,1.7723,1.7722,1.7722
EURNZD,20050513,214000,1.7722,1.7722,1.7720,1.7720
EURNZD,20050513,214100,1.7720,1.7720,1.7720,1.7720
EURNZD,20050513,214200,1.7720,1.7720,1.7719,1.7719
EURNZD,20050513,214300,1.7719,1.7719,1.7718,1.7719
EURNZD,20050513,214400,1.7719,1.7721,1.7719,1.7721
EURNZD,20050513,214500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050513,214600,1.7719,1.7719,1.7719,1.7719
EURNZD,20050513,214700,1.7719,1.7720,1.7719,1.7720
EURNZD,20050513,214800,1.7720,1.7720,1.7720,1.7720
EURNZD,20050513,214900,1.7721,1.7722,1.7721,1.7721
EURNZD,20050513,215000,1.7721,1.7721,1.7720,1.7720
EURNZD,20050513,215100,1.7721,1.7721,1.7721,1.7721
EURNZD,20050513,215200,1.7721,1.7724,1.7721,1.7724
EURNZD,20050513,215300,1.7725,1.7729,1.7725,1.7729
EURNZD,20050513,215400,1.7729,1.7729,1.7729,1.7729
EURNZD,20050513,215500,1.7728,1.7728,1.7728,1.7728
EURNZD,20050513,215600,1.7727,1.7727,1.7726,1.7726
EURNZD,20050513,215700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050513,215800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050513,215900,1.7725,1.7727,1.7725,1.7727
EURNZD,20050513,220000,1.7726,1.7726,1.7724,1.7725
EURSGD,20050513,000100,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,000200,2.0979,2.0981,2.0979,2.0981
EURSGD,20050513,000300,2.0981,2.0981,2.0981,2.0981
EURSGD,20050513,000400,2.0981,2.0981,2.0981,2.0981
EURSGD,20050513,000500,2.0981,2.0982,2.0981,2.0982
EURSGD,20050513,000600,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,000700,2.0982,2.0984,2.0982,2.0984
EURSGD,20050513,000800,2.0986,2.0989,2.0986,2.0989
EURSGD,20050513,000900,2.0990,2.0991,2.0990,2.0991
EURSGD,20050513,001000,2.0991,2.0994,2.0991,2.0994
EURSGD,20050513,001100,2.0995,2.0996,2.0995,2.0996
EURSGD,20050513,001200,2.0996,2.0996,2.0995,2.0995
EURSGD,20050513,001300,2.0995,2.0996,2.0995,2.0996
EURSGD,20050513,001400,2.0996,2.0996,2.0996,2.0996
EURSGD,20050513,001500,2.0996,2.0997,2.0996,2.0996
EURSGD,20050513,001600,2.0996,2.0997,2.0996,2.0997
EURSGD,20050513,001700,2.0997,2.0999,2.0997,2.0999
EURSGD,20050513,001800,2.0999,2.0999,2.0995,2.0995
EURSGD,20050513,001900,2.0995,2.0995,2.0995,2.0995
EURSGD,20050513,002000,2.0996,2.0996,2.0996,2.0996
EURSGD,20050513,002100,2.0996,2.0996,2.0996,2.0996
EURSGD,20050513,002200,2.0996,2.0996,2.0996,2.0996
EURSGD,20050513,002300,2.0996,2.0996,2.0995,2.0995
EURSGD,20050513,002400,2.0995,2.0995,2.0994,2.0994
EURSGD,20050513,002500,2.0994,2.0995,2.0994,2.0995
EURSGD,20050513,002600,2.0996,2.0996,2.0995,2.0995
EURSGD,20050513,002700,2.0994,2.0994,2.0993,2.0993
EURSGD,20050513,002800,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,002900,2.0993,2.0993,2.0992,2.0992
EURSGD,20050513,003000,2.0992,2.0992,2.0992,2.0992
EURSGD,20050513,003100,2.0991,2.0991,2.0990,2.0990
EURSGD,20050513,003200,2.0990,2.0990,2.0989,2.0989
EURSGD,20050513,003300,2.0989,2.0989,2.0989,2.0989
EURSGD,20050513,003400,2.0989,2.0990,2.0989,2.0990
EURSGD,20050513,003500,2.0990,2.0991,2.0990,2.0991
EURSGD,20050513,003600,2.0991,2.0991,2.0991,2.0991
EURSGD,20050513,003700,2.0991,2.0992,2.0991,2.0992
EURSGD,20050513,003800,2.0992,2.0992,2.0992,2.0992
EURSGD,20050513,003900,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004000,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004100,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004200,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004300,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004400,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004500,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004600,2.0993,2.0993,2.0993,2.0993
EURSGD,20050513,004700,2.0993,2.0993,2.0991,2.0991
EURSGD,20050513,004800,2.0990,2.0990,2.0990,2.0990
EURSGD,20050513,004900,2.0990,2.0991,2.0990,2.0991
EURSGD,20050513,005000,2.0991,2.0991,2.0990,2.0990
EURSGD,20050513,005100,2.0989,2.0989,2.0984,2.0984
EURSGD,20050513,005200,2.0983,2.0984,2.0982,2.0982
EURSGD,20050513,005300,2.0981,2.0981,2.0980,2.0980
EURSGD,20050513,005400,2.0980,2.0980,2.0979,2.0979
EURSGD,20050513,005500,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,005600,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,005700,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,005800,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,005900,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,010000,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,010100,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,010200,2.0977,2.0977,2.0974,2.0974
EURSGD,20050513,010300,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,010400,2.0975,2.0976,2.0975,2.0976
EURSGD,20050513,010500,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,010600,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,010700,2.0976,2.0977,2.0976,2.0977
EURSGD,20050513,010800,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,010900,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,011000,2.0976,2.0976,2.0976,2.0976
EURSGD,20050513,011100,2.0975,2.0975,2.0973,2.0973
EURSGD,20050513,011200,2.0973,2.0974,2.0973,2.0974
EURSGD,20050513,011300,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,011400,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,011500,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,011600,2.0973,2.0974,2.0973,2.0974
EURSGD,20050513,011700,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,011800,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,011900,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,012000,2.0977,2.0977,2.0976,2.0976
EURSGD,20050513,012100,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,012200,2.0976,2.0976,2.0975,2.0975
EURSGD,20050513,012300,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,012400,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,012500,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,012600,2.0977,2.0977,2.0976,2.0976
EURSGD,20050513,012700,2.0976,2.0976,2.0976,2.0976
EURSGD,20050513,012800,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,012900,2.0971,2.0971,2.0967,2.0967
EURSGD,20050513,013000,2.0967,2.0967,2.0967,2.0967
EURSGD,20050513,013100,2.0968,2.0968,2.0968,2.0968
EURSGD,20050513,013200,2.0968,2.0970,2.0968,2.0970
EURSGD,20050513,013300,2.0970,2.0970,2.0970,2.0970
EURSGD,20050513,013400,2.0968,2.0969,2.0968,2.0969
EURSGD,20050513,013500,2.0969,2.0973,2.0969,2.0973
EURSGD,20050513,013600,2.0973,2.0975,2.0973,2.0975
EURSGD,20050513,013700,2.0975,2.0976,2.0975,2.0975
EURSGD,20050513,013800,2.0975,2.0975,2.0974,2.0974
EURSGD,20050513,013900,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,014000,2.0974,2.0974,2.0972,2.0972
EURSGD,20050513,014100,2.0973,2.0974,2.0973,2.0974
EURSGD,20050513,014200,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,014300,2.0974,2.0975,2.0974,2.0975
EURSGD,20050513,014400,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,014500,2.0975,2.0977,2.0975,2.0977
EURSGD,20050513,014600,2.0977,2.0979,2.0977,2.0979
EURSGD,20050513,014700,2.0980,2.0981,2.0980,2.0981
EURSGD,20050513,014800,2.0981,2.0981,2.0981,2.0981
EURSGD,20050513,014900,2.0981,2.0981,2.0981,2.0981
EURSGD,20050513,015000,2.0981,2.0981,2.0980,2.0981
EURSGD,20050513,015100,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,015200,2.0982,2.0982,2.0980,2.0980
EURSGD,20050513,015300,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,015400,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,015500,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,015600,2.0975,2.0977,2.0975,2.0977
EURSGD,20050513,015700,2.0977,2.0978,2.0977,2.0978
EURSGD,20050513,015800,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,015900,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,020000,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,020100,2.0979,2.0981,2.0979,2.0981
EURSGD,20050513,020200,2.0981,2.0982,2.0981,2.0982
EURSGD,20050513,020300,2.0982,2.0983,2.0982,2.0983
EURSGD,20050513,020400,2.0983,2.0983,2.0983,2.0983
EURSGD,20050513,020500,2.0984,2.0984,2.0982,2.0982
EURSGD,20050513,020600,2.0981,2.0982,2.0981,2.0982
EURSGD,20050513,020700,2.0982,2.0983,2.0982,2.0983
EURSGD,20050513,020800,2.0983,2.0983,2.0982,2.0982
EURSGD,20050513,020900,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,021000,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,021100,2.0981,2.0981,2.0980,2.0980
EURSGD,20050513,021200,2.0980,2.0980,2.0979,2.0979
EURSGD,20050513,021300,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,021400,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,021500,2.0979,2.0979,2.0978,2.0978
EURSGD,20050513,021600,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,021700,2.0979,2.0980,2.0979,2.0980
EURSGD,20050513,021800,2.0980,2.0980,2.0979,2.0979
EURSGD,20050513,021900,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,022000,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,022100,2.0979,2.0981,2.0979,2.0981
EURSGD,20050513,022200,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,022300,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,022400,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,022500,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,022600,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,022700,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,022800,2.0982,2.0982,2.0982,2.0982
EURSGD,20050513,022900,2.0982,2.0990,2.0982,2.0990
EURSGD,20050513,023000,2.0990,2.0990,2.0988,2.0988
EURSGD,20050513,023100,2.0988,2.0988,2.0988,2.0988
EURSGD,20050513,023200,2.0988,2.0988,2.0988,2.0988
EURSGD,20050513,023300,2.0989,2.0989,2.0989,2.0989
EURSGD,20050513,023400,2.0989,2.0989,2.0987,2.0987
EURSGD,20050513,023500,2.0987,2.0987,2.0987,2.0987
EURSGD,20050513,023600,2.0987,2.0987,2.0987,2.0987
EURSGD,20050513,023700,2.0987,2.0987,2.0987,2.0987
EURSGD,20050513,023800,2.0988,2.0988,2.0988,2.0988
EURSGD,20050513,023900,2.0988,2.0988,2.0988,2.0988
EURSGD,20050513,024000,2.0988,2.0989,2.0988,2.0989
EURSGD,20050513,024100,2.0989,2.0989,2.0988,2.0988
EURSGD,20050513,024200,2.0990,2.0992,2.0990,2.0992
EURSGD,20050513,024300,2.0993,2.0994,2.0991,2.0991
EURSGD,20050513,024400,2.0991,2.0991,2.0991,2.0991
EURSGD,20050513,024500,2.0987,2.0987,2.0987,2.0987
EURSGD,20050513,024600,2.0986,2.0986,2.0984,2.0984
EURSGD,20050513,024700,2.0984,2.0984,2.0984,2.0984
EURSGD,20050513,024800,2.0984,2.0986,2.0984,2.0986
EURSGD,20050513,024900,2.0986,2.0986,2.0986,2.0986
EURSGD,20050513,025000,2.0984,2.0984,2.0984,2.0984
EURSGD,20050513,025100,2.0984,2.0985,2.0984,2.0985
EURSGD,20050513,025200,2.0985,2.0988,2.0985,2.0988
EURSGD,20050513,025300,2.0989,2.0994,2.0989,2.0994
EURSGD,20050513,025400,2.0994,2.0995,2.0994,2.0995
EURSGD,20050513,025500,2.0995,2.0996,2.0995,2.0996
EURSGD,20050513,025600,2.0996,2.0998,2.0996,2.0998
EURSGD,20050513,025700,2.0998,2.0999,2.0998,2.0999
EURSGD,20050513,025800,2.0998,2.0998,2.0997,2.0997
EURSGD,20050513,025900,2.0994,2.0994,2.0994,2.0994
EURSGD,20050513,030000,2.0994,2.0994,2.0992,2.0992
EURSGD,20050513,030100,2.0994,2.0994,2.0994,2.0994
EURSGD,20050513,030200,2.0994,2.0994,2.0994,2.0994
EURSGD,20050513,030300,2.0994,2.0994,2.0994,2.0994
EURSGD,20050513,030400,2.0994,2.0994,2.0994,2.0994
EURSGD,20050513,030500,2.0994,2.0994,2.0991,2.0991
EURSGD,20050513,030600,2.0991,2.0991,2.0988,2.0988
EURSGD,20050513,030700,2.0988,2.0989,2.0988,2.0989
EURSGD,20050513,030800,2.0989,2.0989,2.0986,2.0986
EURSGD,20050513,030900,2.0986,2.0986,2.0984,2.0984
EURSGD,20050513,031000,2.0984,2.0984,2.0983,2.0983
EURSGD,20050513,031100,2.0983,2.0983,2.0981,2.0981
EURSGD,20050513,031200,2.0981,2.0981,2.0981,2.0981
EURSGD,20050513,031300,2.0981,2.0981,2.0979,2.0979
EURSGD,20050513,031400,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,031500,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,031600,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,031700,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,031800,2.0977,2.0978,2.0977,2.0978
EURSGD,20050513,031900,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,032000,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,032100,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,032200,2.0977,2.0977,2.0975,2.0975
EURSGD,20050513,032300,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,032400,2.0971,2.0972,2.0971,2.0972
EURSGD,20050513,032500,2.0973,2.0974,2.0973,2.0974
EURSGD,20050513,032600,2.0975,2.0975,2.0974,2.0974
EURSGD,20050513,032700,2.0973,2.0973,2.0970,2.0970
EURSGD,20050513,032800,2.0970,2.0972,2.0970,2.0970
EURSGD,20050513,032900,2.0968,2.0968,2.0967,2.0967
EURSGD,20050513,033000,2.0967,2.0970,2.0967,2.0970
EURSGD,20050513,033100,2.0972,2.0976,2.0972,2.0976
EURSGD,20050513,033200,2.0977,2.0981,2.0977,2.0981
EURSGD,20050513,033300,2.0980,2.0980,2.0979,2.0979
EURSGD,20050513,033400,2.0978,2.0978,2.0974,2.0974
EURSGD,20050513,033500,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,033600,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,033700,2.0973,2.0974,2.0973,2.0974
EURSGD,20050513,033800,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,033900,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,034000,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,034100,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,034200,2.0971,2.0971,2.0970,2.0970
EURSGD,20050513,034300,2.0971,2.0971,2.0970,2.0970
EURSGD,20050513,034400,2.0970,2.0970,2.0970,2.0970
EURSGD,20050513,034500,2.0971,2.0971,2.0971,2.0971
EURSGD,20050513,034600,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,034700,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,034800,2.0973,2.0974,2.0973,2.0974
EURSGD,20050513,034900,2.0974,2.0975,2.0974,2.0975
EURSGD,20050513,035000,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,035100,2.0975,2.0976,2.0975,2.0976
EURSGD,20050513,035200,2.0976,2.0976,2.0976,2.0976
EURSGD,20050513,035300,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,035400,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,035500,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,035600,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,035700,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,035800,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,035900,2.0977,2.0978,2.0977,2.0978
EURSGD,20050513,040000,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,040100,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,040200,2.0979,2.0979,2.0978,2.0978
EURSGD,20050513,040300,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,040400,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,040500,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,040600,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,040700,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,040800,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,040900,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,041000,2.0976,2.0976,2.0976,2.0976
EURSGD,20050513,041100,2.0976,2.0976,2.0976,2.0976
EURSGD,20050513,041200,2.0976,2.0976,2.0976,2.0976
EURSGD,20050513,041300,2.0976,2.0977,2.0976,2.0977
EURSGD,20050513,041400,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,041500,2.0977,2.0977,2.0975,2.0977
EURSGD,20050513,041600,2.0977,2.0978,2.0977,2.0978
EURSGD,20050513,041700,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,041800,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,041900,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,042000,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,042100,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,042200,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,042300,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,042400,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,042500,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,042600,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,042700,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,042800,2.0977,2.0977,2.0976,2.0976
EURSGD,20050513,042900,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,043000,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,043100,2.0973,2.0973,2.0972,2.0972
EURSGD,20050513,043200,2.0972,2.0973,2.0972,2.0973
EURSGD,20050513,043300,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,043400,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,043500,2.0974,2.0975,2.0974,2.0975
EURSGD,20050513,043600,2.0976,2.0976,2.0976,2.0976
EURSGD,20050513,043700,2.0976,2.0978,2.0976,2.0978
EURSGD,20050513,043800,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,043900,2.0978,2.0979,2.0978,2.0979
EURSGD,20050513,044000,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,044100,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,044200,2.0977,2.0978,2.0977,2.0978
EURSGD,20050513,044300,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,044400,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,044500,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,044600,2.0978,2.0978,2.0978,2.0978
EURSGD,20050513,044700,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,044800,2.0979,2.0979,2.0979,2.0979
EURSGD,20050513,044900,2.0979,2.0979,2.0978,2.0978
EURSGD,20050513,045000,2.0978,2.0978,2.0977,2.0977
EURSGD,20050513,045100,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,045200,2.0977,2.0977,2.0975,2.0975
EURSGD,20050513,045300,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,045400,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,045500,2.0975,2.0976,2.0975,2.0976
EURSGD,20050513,045600,2.0976,2.0977,2.0976,2.0977
EURSGD,20050513,045700,2.0977,2.0977,2.0972,2.0972
EURSGD,20050513,045800,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,045900,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,050000,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,050100,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,050200,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,050300,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,050400,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,050500,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,050600,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,050700,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,050800,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,050900,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,051000,2.0973,2.0973,2.0973,2.0973
EURSGD,20050513,051100,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,051200,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,051300,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,051400,2.0971,2.0971,2.0971,2.0971
EURSGD,20050513,051500,2.0971,2.0971,2.0971,2.0971
EURSGD,20050513,051600,2.0971,2.0971,2.0970,2.0970
EURSGD,20050513,051700,2.0970,2.0970,2.0970,2.0970
EURSGD,20050513,051800,2.0969,2.0969,2.0969,2.0969
EURSGD,20050513,051900,2.0969,2.0969,2.0969,2.0969
EURSGD,20050513,052000,2.0969,2.0970,2.0969,2.0970
EURSGD,20050513,052100,2.0970,2.0970,2.0970,2.0970
EURSGD,20050513,052200,2.0970,2.0970,2.0969,2.0969
EURSGD,20050513,052300,2.0969,2.0969,2.0967,2.0967
EURSGD,20050513,052400,2.0966,2.0966,2.0965,2.0965
EURSGD,20050513,052500,2.0965,2.0965,2.0965,2.0965
EURSGD,20050513,052600,2.0965,2.0965,2.0965,2.0965
EURSGD,20050513,052700,2.0964,2.0965,2.0964,2.0965
EURSGD,20050513,052800,2.0965,2.0966,2.0965,2.0966
EURSGD,20050513,052900,2.0966,2.0966,2.0963,2.0963
EURSGD,20050513,053000,2.0963,2.0963,2.0963,2.0963
EURSGD,20050513,053100,2.0963,2.0963,2.0961,2.0961
EURSGD,20050513,053200,2.0961,2.0961,2.0961,2.0961
EURSGD,20050513,053300,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,053400,2.0962,2.0963,2.0962,2.0963
EURSGD,20050513,053500,2.0963,2.0964,2.0963,2.0964
EURSGD,20050513,053600,2.0964,2.0964,2.0958,2.0958
EURSGD,20050513,053700,2.0958,2.0958,2.0954,2.0954
EURSGD,20050513,053800,2.0954,2.0956,2.0954,2.0956
EURSGD,20050513,053900,2.0958,2.0960,2.0958,2.0960
EURSGD,20050513,054000,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,054100,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,054200,2.0960,2.0961,2.0960,2.0961
EURSGD,20050513,054300,2.0961,2.0961,2.0961,2.0961
EURSGD,20050513,054400,2.0961,2.0961,2.0961,2.0961
EURSGD,20050513,054500,2.0961,2.0961,2.0960,2.0960
EURSGD,20050513,054600,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,054700,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,054800,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,054900,2.0960,2.0961,2.0960,2.0961
EURSGD,20050513,055000,2.0961,2.0961,2.0961,2.0961
EURSGD,20050513,055100,2.0961,2.0961,2.0960,2.0960
EURSGD,20050513,055200,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,055300,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,055400,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,055500,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,055600,2.0961,2.0962,2.0961,2.0962
EURSGD,20050513,055700,2.0963,2.0963,2.0963,2.0963
EURSGD,20050513,055800,2.0963,2.0963,2.0963,2.0963
EURSGD,20050513,055900,2.0963,2.0963,2.0962,2.0962
EURSGD,20050513,060000,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,060100,2.0960,2.0960,2.0959,2.0959
EURSGD,20050513,060200,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,060300,2.0960,2.0960,2.0959,2.0959
EURSGD,20050513,060400,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,060500,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,060600,2.0958,2.0959,2.0958,2.0959
EURSGD,20050513,060700,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,060800,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,060900,2.0957,2.0957,2.0957,2.0957
EURSGD,20050513,061000,2.0957,2.0957,2.0956,2.0956
EURSGD,20050513,061100,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,061200,2.0957,2.0957,2.0957,2.0957
EURSGD,20050513,061300,2.0957,2.0959,2.0957,2.0959
EURSGD,20050513,061400,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,061500,2.0959,2.0962,2.0959,2.0962
EURSGD,20050513,061600,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,061700,2.0962,2.0963,2.0962,2.0963
EURSGD,20050513,061800,2.0961,2.0961,2.0959,2.0959
EURSGD,20050513,061900,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,062000,2.0956,2.0956,2.0954,2.0954
EURSGD,20050513,062100,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,062200,2.0955,2.0955,2.0954,2.0954
EURSGD,20050513,062300,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,062400,2.0955,2.0955,2.0954,2.0954
EURSGD,20050513,062500,2.0954,2.0955,2.0954,2.0954
EURSGD,20050513,062600,2.0954,2.0954,2.0954,2.0954
EURSGD,20050513,062700,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,062800,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,062900,2.0955,2.0955,2.0954,2.0954
EURSGD,20050513,063000,2.0954,2.0954,2.0953,2.0953
EURSGD,20050513,063100,2.0953,2.0954,2.0953,2.0954
EURSGD,20050513,063200,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,063300,2.0955,2.0956,2.0955,2.0956
EURSGD,20050513,063400,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,063500,2.0957,2.0959,2.0957,2.0959
EURSGD,20050513,063600,2.0959,2.0962,2.0959,2.0962
EURSGD,20050513,063700,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,063800,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,063900,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,064000,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,064100,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,064200,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,064300,2.0962,2.0962,2.0961,2.0961
EURSGD,20050513,064400,2.0961,2.0961,2.0961,2.0961
EURSGD,20050513,064500,2.0961,2.0962,2.0961,2.0962
EURSGD,20050513,064600,2.0961,2.0961,2.0961,2.0961
EURSGD,20050513,064700,2.0961,2.0961,2.0959,2.0959
EURSGD,20050513,064800,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,064900,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,065000,2.0958,2.0958,2.0957,2.0957
EURSGD,20050513,065100,2.0957,2.0957,2.0957,2.0957
EURSGD,20050513,065200,2.0957,2.0957,2.0956,2.0956
EURSGD,20050513,065300,2.0956,2.0956,2.0956,2.0956
EURSGD,20050513,065400,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,065500,2.0957,2.0958,2.0957,2.0958
EURSGD,20050513,065600,2.0958,2.0960,2.0958,2.0960
EURSGD,20050513,065700,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,065800,2.0960,2.0960,2.0959,2.0959
EURSGD,20050513,065900,2.0957,2.0957,2.0957,2.0957
EURSGD,20050513,070000,2.0956,2.0956,2.0956,2.0956
EURSGD,20050513,070100,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,070200,2.0957,2.0957,2.0955,2.0955
EURSGD,20050513,070300,2.0955,2.0955,2.0951,2.0951
EURSGD,20050513,070400,2.0951,2.0951,2.0951,2.0951
EURSGD,20050513,070500,2.0952,2.0952,2.0952,2.0952
EURSGD,20050513,070600,2.0952,2.0952,2.0952,2.0952
EURSGD,20050513,070700,2.0952,2.0954,2.0952,2.0954
EURSGD,20050513,070800,2.0954,2.0954,2.0953,2.0953
EURSGD,20050513,070900,2.0952,2.0952,2.0952,2.0952
EURSGD,20050513,071000,2.0953,2.0954,2.0953,2.0954
EURSGD,20050513,071100,2.0954,2.0954,2.0954,2.0954
EURSGD,20050513,071200,2.0954,2.0954,2.0954,2.0954
EURSGD,20050513,071300,2.0954,2.0954,2.0954,2.0954
EURSGD,20050513,071400,2.0954,2.0956,2.0954,2.0956
EURSGD,20050513,071500,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,071600,2.0957,2.0957,2.0957,2.0957
EURSGD,20050513,071700,2.0957,2.0959,2.0957,2.0959
EURSGD,20050513,071800,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,071900,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,072000,2.0960,2.0960,2.0959,2.0959
EURSGD,20050513,072100,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,072200,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,072300,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,072400,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,072500,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,072600,2.0959,2.0959,2.0958,2.0958
EURSGD,20050513,072700,2.0958,2.0958,2.0954,2.0954
EURSGD,20050513,072800,2.0954,2.0954,2.0954,2.0954
EURSGD,20050513,072900,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,073000,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,073100,2.0957,2.0957,2.0956,2.0956
EURSGD,20050513,073200,2.0956,2.0956,2.0955,2.0955
EURSGD,20050513,073300,2.0956,2.0956,2.0956,2.0956
EURSGD,20050513,073400,2.0956,2.0958,2.0956,2.0958
EURSGD,20050513,073500,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,073600,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,073700,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,073800,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,073900,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,074000,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,074100,2.0960,2.0960,2.0959,2.0959
EURSGD,20050513,074200,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,074300,2.0960,2.0960,2.0959,2.0959
EURSGD,20050513,074400,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,074500,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,074600,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,074700,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,074800,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,074900,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,075000,2.0958,2.0961,2.0958,2.0961
EURSGD,20050513,075100,2.0961,2.0961,2.0961,2.0961
EURSGD,20050513,075200,2.0961,2.0962,2.0961,2.0962
EURSGD,20050513,075300,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,075400,2.0964,2.0964,2.0964,2.0964
EURSGD,20050513,075500,2.0964,2.0964,2.0964,2.0964
EURSGD,20050513,075600,2.0962,2.0962,2.0962,2.0962
EURSGD,20050513,075700,2.0962,2.0963,2.0962,2.0963
EURSGD,20050513,075800,2.0963,2.0963,2.0963,2.0963
EURSGD,20050513,075900,2.0963,2.0963,2.0963,2.0963
EURSGD,20050513,080000,2.0963,2.0963,2.0962,2.0962
EURSGD,20050513,080100,2.0962,2.0962,2.0960,2.0960
EURSGD,20050513,080200,2.0961,2.0961,2.0959,2.0959
EURSGD,20050513,080300,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,080400,2.0961,2.0963,2.0961,2.0963
EURSGD,20050513,080500,2.0963,2.0964,2.0963,2.0964
EURSGD,20050513,080600,2.0964,2.0966,2.0964,2.0966
EURSGD,20050513,080700,2.0966,2.0968,2.0966,2.0968
EURSGD,20050513,080800,2.0968,2.0970,2.0968,2.0970
EURSGD,20050513,080900,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,081000,2.0972,2.0972,2.0971,2.0971
EURSGD,20050513,081100,2.0972,2.0972,2.0972,2.0972
EURSGD,20050513,081200,2.0972,2.0975,2.0972,2.0975
EURSGD,20050513,081300,2.0975,2.0977,2.0972,2.0972
EURSGD,20050513,081400,2.0971,2.0971,2.0970,2.0970
EURSGD,20050513,081500,2.0970,2.0970,2.0970,2.0970
EURSGD,20050513,081600,2.0970,2.0970,2.0970,2.0970
EURSGD,20050513,081700,2.0970,2.0973,2.0970,2.0973
EURSGD,20050513,081800,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,081900,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,082000,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,082100,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,082200,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,082300,2.0977,2.0977,2.0975,2.0977
EURSGD,20050513,082400,2.0977,2.0977,2.0977,2.0977
EURSGD,20050513,082500,2.0975,2.0975,2.0974,2.0974
EURSGD,20050513,082600,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,082700,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,082800,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,082900,2.0974,2.0974,2.0973,2.0973
EURSGD,20050513,083000,2.0972,2.0972,2.0968,2.0968
EURSGD,20050513,083100,2.0967,2.0967,2.0965,2.0965
EURSGD,20050513,083200,2.0965,2.0965,2.0964,2.0964
EURSGD,20050513,083300,2.0965,2.0967,2.0965,2.0967
EURSGD,20050513,083400,2.0967,2.0968,2.0967,2.0967
EURSGD,20050513,083500,2.0967,2.0967,2.0967,2.0967
EURSGD,20050513,083600,2.0969,2.0974,2.0969,2.0974
EURSGD,20050513,083700,2.0975,2.0977,2.0974,2.0974
EURSGD,20050513,083800,2.0973,2.0973,2.0972,2.0973
EURSGD,20050513,083900,2.0974,2.0975,2.0974,2.0975
EURSGD,20050513,084000,2.0975,2.0977,2.0975,2.0976
EURSGD,20050513,084100,2.0975,2.0975,2.0973,2.0973
EURSGD,20050513,084200,2.0973,2.0975,2.0973,2.0975
EURSGD,20050513,084300,2.0974,2.0974,2.0974,2.0974
EURSGD,20050513,084400,2.0974,2.0980,2.0974,2.0980
EURSGD,20050513,084500,2.0981,2.0981,2.0976,2.0976
EURSGD,20050513,084600,2.0975,2.0975,2.0974,2.0974
EURSGD,20050513,084700,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,084800,2.0975,2.0975,2.0975,2.0975
EURSGD,20050513,084900,2.0975,2.0977,2.0975,2.0977
EURSGD,20050513,085000,2.0977,2.0979,2.0977,2.0979
EURSGD,20050513,085100,2.0979,2.0980,2.0977,2.0977
EURSGD,20050513,085200,2.0977,2.0977,2.0975,2.0975
EURSGD,20050513,085300,2.0977,2.0977,2.0974,2.0974
EURSGD,20050513,085400,2.0973,2.0973,2.0968,2.0968
EURSGD,20050513,085500,2.0967,2.0967,2.0959,2.0959
EURSGD,20050513,085600,2.0959,2.0959,2.0957,2.0957
EURSGD,20050513,085700,2.0957,2.0958,2.0957,2.0958
EURSGD,20050513,085800,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,085900,2.0959,2.0960,2.0959,2.0960
EURSGD,20050513,090000,2.0962,2.0963,2.0962,2.0963
EURSGD,20050513,090100,2.0964,2.0967,2.0964,2.0967
EURSGD,20050513,090200,2.0967,2.0967,2.0965,2.0965
EURSGD,20050513,090300,2.0963,2.0967,2.0963,2.0967
EURSGD,20050513,090400,2.0967,2.0968,2.0967,2.0968
EURSGD,20050513,090500,2.0968,2.0968,2.0966,2.0966
EURSGD,20050513,090600,2.0965,2.0966,2.0965,2.0966
EURSGD,20050513,090700,2.0966,2.0966,2.0965,2.0965
EURSGD,20050513,090800,2.0965,2.0965,2.0965,2.0965
EURSGD,20050513,090900,2.0965,2.0965,2.0963,2.0964
EURSGD,20050513,091000,2.0964,2.0964,2.0964,2.0964
EURSGD,20050513,091100,2.0964,2.0965,2.0964,2.0965
EURSGD,20050513,091200,2.0965,2.0965,2.0961,2.0961
EURSGD,20050513,091300,2.0959,2.0960,2.0958,2.0960
EURSGD,20050513,091400,2.0962,2.0964,2.0962,2.0964
EURSGD,20050513,091500,2.0965,2.0965,2.0965,2.0965
EURSGD,20050513,091600,2.0965,2.0965,2.0962,2.0962
EURSGD,20050513,091700,2.0963,2.0964,2.0963,2.0964
EURSGD,20050513,091800,2.0964,2.0964,2.0964,2.0964
EURSGD,20050513,091900,2.0964,2.0964,2.0961,2.0961
EURSGD,20050513,092000,2.0961,2.0964,2.0961,2.0964
EURSGD,20050513,092100,2.0964,2.0964,2.0964,2.0964
EURSGD,20050513,092200,2.0965,2.0965,2.0964,2.0964
EURSGD,20050513,092300,2.0964,2.0964,2.0962,2.0962
EURSGD,20050513,092400,2.0962,2.0964,2.0962,2.0964
EURSGD,20050513,092500,2.0964,2.0964,2.0964,2.0964
EURSGD,20050513,092600,2.0963,2.0964,2.0962,2.0963
EURSGD,20050513,092700,2.0961,2.0961,2.0960,2.0960
EURSGD,20050513,092800,2.0960,2.0960,2.0957,2.0957
EURSGD,20050513,092900,2.0956,2.0956,2.0956,2.0956
EURSGD,20050513,093000,2.0956,2.0956,2.0956,2.0956
EURSGD,20050513,093100,2.0956,2.0956,2.0954,2.0954
EURSGD,20050513,093200,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,093300,2.0955,2.0956,2.0955,2.0956
EURSGD,20050513,093400,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,093500,2.0957,2.0960,2.0957,2.0960
EURSGD,20050513,093600,2.0961,2.0961,2.0957,2.0957
EURSGD,20050513,093700,2.0956,2.0956,2.0954,2.0954
EURSGD,20050513,093800,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,093900,2.0953,2.0953,2.0949,2.0949
EURSGD,20050513,094000,2.0949,2.0949,2.0949,2.0949
EURSGD,20050513,094100,2.0949,2.0949,2.0949,2.0949
EURSGD,20050513,094200,2.0949,2.0949,2.0949,2.0949
EURSGD,20050513,094300,2.0954,2.0958,2.0954,2.0958
EURSGD,20050513,094400,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,094500,2.0959,2.0959,2.0959,2.0959
EURSGD,20050513,094600,2.0959,2.0959,2.0957,2.0957
EURSGD,20050513,094700,2.0956,2.0956,2.0955,2.0956
EURSGD,20050513,094800,2.0956,2.0957,2.0953,2.0953
EURSGD,20050513,094900,2.0952,2.0953,2.0952,2.0952
EURSGD,20050513,095000,2.0952,2.0954,2.0952,2.0954
EURSGD,20050513,095100,2.0954,2.0954,2.0954,2.0954
EURSGD,20050513,095200,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,095300,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,095400,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,095500,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,095600,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,095700,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,095800,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,095900,2.0954,2.0955,2.0954,2.0955
EURSGD,20050513,100000,2.0955,2.0955,2.0955,2.0955
EURSGD,20050513,100100,2.0956,2.0956,2.0956,2.0956
EURSGD,20050513,100200,2.0956,2.0957,2.0955,2.0957
EURSGD,20050513,100300,2.0958,2.0960,2.0958,2.0960
EURSGD,20050513,100400,2.0960,2.0961,2.0960,2.0961
EURSGD,20050513,100500,2.0961,2.0962,2.0961,2.0962
EURSGD,20050513,100600,2.0962,2.0962,2.0960,2.0960
EURSGD,20050513,100700,2.0960,2.0960,2.0958,2.0958
EURSGD,20050513,100800,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,100900,2.0958,2.0958,2.0955,2.0955
EURSGD,20050513,101000,2.0955,2.0955,2.0953,2.0953
EURSGD,20050513,101100,2.0953,2.0953,2.0952,2.0952
EURSGD,20050513,101200,2.0952,2.0952,2.0952,2.0952
EURSGD,20050513,101300,2.0956,2.0959,2.0956,2.0959
EURSGD,20050513,101400,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,101500,2.0958,2.0958,2.0957,2.0957
EURSGD,20050513,101600,2.0956,2.0956,2.0956,2.0956
EURSGD,20050513,101700,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,101800,2.0957,2.0958,2.0957,2.0958
EURSGD,20050513,101900,2.0959,2.0959,2.0957,2.0957
EURSGD,20050513,102000,2.0956,2.0957,2.0956,2.0957
EURSGD,20050513,102100,2.0958,2.0960,2.0958,2.0960
EURSGD,20050513,102200,2.0960,2.0960,2.0958,2.0958
EURSGD,20050513,102300,2.0958,2.0960,2.0957,2.0957
EURSGD,20050513,102400,2.0955,2.0955,2.0954,2.0954
EURSGD,20050513,102500,2.0954,2.0954,2.0953,2.0953
EURSGD,20050513,102600,2.0953,2.0953,2.0952,2.0952
EURSGD,20050513,102700,2.0952,2.0952,2.0951,2.0951
EURSGD,20050513,102800,2.0950,2.0955,2.0950,2.0955
EURSGD,20050513,102900,2.0956,2.0960,2.0956,2.0960
EURSGD,20050513,103000,2.0960,2.0960,2.0958,2.0958
EURSGD,20050513,103100,2.0958,2.0960,2.0958,2.0960
EURSGD,20050513,103200,2.0962,2.0963,2.0960,2.0960
EURSGD,20050513,103300,2.0960,2.0961,2.0960,2.0961
EURSGD,20050513,103400,2.0963,2.0963,2.0961,2.0961
EURSGD,20050513,103500,2.0961,2.0961,2.0960,2.0960
EURSGD,20050513,103600,2.0960,2.0961,2.0960,2.0961
EURSGD,20050513,103700,2.0961,2.0961,2.0959,2.0960
EURSGD,20050513,103800,2.0961,2.0963,2.0960,2.0960
EURSGD,20050513,103900,2.0959,2.0959,2.0958,2.0958
EURSGD,20050513,104000,2.0958,2.0958,2.0958,2.0958
EURSGD,20050513,104100,2.0959,2.0959,2.0956,2.0956
EURSGD,20050513,104200,2.0956,2.0956,2.0953,2.0953
EURSGD,20050513,104300,2.0953,2.0953,2.0950,2.0950
EURSGD,20050513,104400,2.0949,2.0949,2.0947,2.0947
EURSGD,20050513,104500,2.0945,2.0945,2.0941,2.0941
EURSGD,20050513,104600,2.0939,2.0939,2.0934,2.0934
EURSGD,20050513,104700,2.0933,2.0938,2.0932,2.0938
EURSGD,20050513,104800,2.0938,2.0939,2.0938,2.0939
EURSGD,20050513,104900,2.0940,2.0944,2.0940,2.0944
EURSGD,20050513,105000,2.0945,2.0948,2.0945,2.0948
EURSGD,20050513,105100,2.0948,2.0948,2.0948,2.0948
EURSGD,20050513,105200,2.0948,2.0949,2.0948,2.0949
EURSGD,20050513,105300,2.0947,2.0947,2.0946,2.0946
EURSGD,20050513,105400,2.0944,2.0944,2.0942,2.0942
EURSGD,20050513,105500,2.0941,2.0941,2.0941,2.0941
EURSGD,20050513,105600,2.0941,2.0943,2.0940,2.0943
EURSGD,20050513,105700,2.0946,2.0946,2.0946,2.0946
EURSGD,20050513,105800,2.0950,2.0950,2.0950,2.0950
EURSGD,20050513,105900,2.0948,2.0948,2.0948,2.0948
EURSGD,20050513,110000,2.0947,2.0949,2.0947,2.0947
EURSGD,20050513,110100,2.0947,2.0948,2.0947,2.0948
EURSGD,20050513,110200,2.0950,2.0956,2.0950,2.0956
EURSGD,20050513,110300,2.0957,2.0961,2.0957,2.0961
EURSGD,20050513,110400,2.0961,2.0962,2.0961,2.0962
EURSGD,20050513,110500,2.0962,2.0962,2.0960,2.0960
EURSGD,20050513,110600,2.0960,2.0960,2.0960,2.0960
EURSGD,20050513,110700,2.0959,2.0959,2.0953,2.0953
EURSGD,20050513,110800,2.0952,2.0952,2.0951,2.0951
EURSGD,20050513,110900,2.0951,2.0952,2.0951,2.0952
EURSGD,20050513,111000,2.0953,2.0954,2.0953,2.0954
EURSGD,20050513,111100,2.0953,2.0953,2.0950,2.0950
EURSGD,20050513,111200,2.0950,2.0951,2.0950,2.0951
EURSGD,20050513,111300,2.0951,2.0952,2.0951,2.0952
EURSGD,20050513,111400,2.0952,2.0954,2.0952,2.0954
EURSGD,20050513,111500,2.0954,2.0954,2.0951,2.0951
EURSGD,20050513,111600,2.0950,2.0950,2.0950,2.0950
EURSGD,20050513,111700,2.0950,2.0951,2.0950,2.0951
EURSGD,20050513,111800,2.0949,2.0949,2.0949,2.0949
EURSGD,20050513,111900,2.0948,2.0948,2.0946,2.0948
EURSGD,20050513,112000,2.0948,2.0948,2.0946,2.0946
EURSGD,20050513,112100,2.0946,2.0946,2.0946,2.0946
EURSGD,20050513,112200,2.0946,2.0947,2.0946,2.0946
EURSGD,20050513,112300,2.0946,2.0947,2.0946,2.0946
EURSGD,20050513,112400,2.0946,2.0946,2.0945,2.0945
EURSGD,20050513,112500,2.0945,2.0945,2.0944,2.0944
EURSGD,20050513,112600,2.0944,2.0944,2.0941,2.0941
EURSGD,20050513,112700,2.0942,2.0945,2.0942,2.0944
EURSGD,20050513,112800,2.0943,2.0943,2.0939,2.0939
EURSGD,20050513,112900,2.0939,2.0939,2.0939,2.0939
EURSGD,20050513,113000,2.0939,2.0939,2.0939,2.0939
EURSGD,20050513,113100,2.0939,2.0939,2.0939,2.0939
EURSGD,20050513,113200,2.0939,2.0939,2.0938,2.0938
EURSGD,20050513,113300,2.0936,2.0936,2.0935,2.0935
EURSGD,20050513,113400,2.0935,2.0935,2.0934,2.0935
EURSGD,20050513,113500,2.0937,2.0938,2.0936,2.0936
EURSGD,20050513,113600,2.0936,2.0936,2.0929,2.0929
EURSGD,20050513,113700,2.0928,2.0929,2.0928,2.0929
EURSGD,20050513,113800,2.0929,2.0929,2.0921,2.0921
EURSGD,20050513,113900,2.0919,2.0919,2.0918,2.0918
EURSGD,20050513,114000,2.0918,2.0919,2.0918,2.0919
EURSGD,20050513,114100,2.0918,2.0918,2.0918,2.0918
EURSGD,20050513,114200,2.0919,2.0927,2.0919,2.0927
EURSGD,20050513,114300,2.0928,2.0929,2.0928,2.0929
EURSGD,20050513,114400,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,114500,2.0927,2.0927,2.0925,2.0925
EURSGD,20050513,114600,2.0924,2.0924,2.0922,2.0924
EURSGD,20050513,114700,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,114800,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,114900,2.0925,2.0926,2.0925,2.0926
EURSGD,20050513,115000,2.0925,2.0925,2.0924,2.0924
EURSGD,20050513,115100,2.0923,2.0923,2.0921,2.0921
EURSGD,20050513,115200,2.0921,2.0921,2.0921,2.0921
EURSGD,20050513,115300,2.0921,2.0924,2.0920,2.0924
EURSGD,20050513,115400,2.0925,2.0925,2.0924,2.0924
EURSGD,20050513,115500,2.0921,2.0923,2.0921,2.0923
EURSGD,20050513,115600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,115700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,115800,2.0924,2.0926,2.0924,2.0924
EURSGD,20050513,115900,2.0924,2.0924,2.0923,2.0923
EURSGD,20050513,120000,2.0925,2.0925,2.0924,2.0924
EURSGD,20050513,120100,2.0922,2.0922,2.0919,2.0919
EURSGD,20050513,120200,2.0918,2.0921,2.0918,2.0921
EURSGD,20050513,120300,2.0919,2.0919,2.0918,2.0918
EURSGD,20050513,120400,2.0918,2.0918,2.0912,2.0912
EURSGD,20050513,120500,2.0912,2.0924,2.0912,2.0924
EURSGD,20050513,120600,2.0923,2.0924,2.0921,2.0924
EURSGD,20050513,120700,2.0925,2.0931,2.0925,2.0931
EURSGD,20050513,120800,2.0932,2.0933,2.0932,2.0933
EURSGD,20050513,120900,2.0934,2.0937,2.0934,2.0937
EURSGD,20050513,121000,2.0937,2.0937,2.0936,2.0936
EURSGD,20050513,121100,2.0936,2.0936,2.0933,2.0933
EURSGD,20050513,121200,2.0933,2.0934,2.0933,2.0934
EURSGD,20050513,121300,2.0935,2.0936,2.0933,2.0933
EURSGD,20050513,121400,2.0934,2.0940,2.0934,2.0940
EURSGD,20050513,121500,2.0942,2.0945,2.0942,2.0943
EURSGD,20050513,121600,2.0941,2.0941,2.0939,2.0939
EURSGD,20050513,121700,2.0939,2.0939,2.0936,2.0936
EURSGD,20050513,121800,2.0937,2.0937,2.0936,2.0936
EURSGD,20050513,121900,2.0936,2.0939,2.0935,2.0939
EURSGD,20050513,122000,2.0940,2.0940,2.0939,2.0939
EURSGD,20050513,122100,2.0939,2.0940,2.0939,2.0940
EURSGD,20050513,122200,2.0940,2.0940,2.0940,2.0940
EURSGD,20050513,122300,2.0941,2.0947,2.0941,2.0947
EURSGD,20050513,122400,2.0946,2.0946,2.0940,2.0940
EURSGD,20050513,122500,2.0939,2.0939,2.0937,2.0937
EURSGD,20050513,122600,2.0937,2.0937,2.0935,2.0935
EURSGD,20050513,122700,2.0935,2.0935,2.0932,2.0935
EURSGD,20050513,122800,2.0935,2.0938,2.0935,2.0938
EURSGD,20050513,122900,2.0938,2.0940,2.0938,2.0940
EURSGD,20050513,123000,2.0939,2.0939,2.0935,2.0935
EURSGD,20050513,123100,2.0935,2.0935,2.0931,2.0932
EURSGD,20050513,123200,2.0931,2.0933,2.0931,2.0933
EURSGD,20050513,123300,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,123400,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,123500,2.0931,2.0932,2.0931,2.0932
EURSGD,20050513,123600,2.0933,2.0936,2.0933,2.0936
EURSGD,20050513,123700,2.0938,2.0939,2.0938,2.0939
EURSGD,20050513,123800,2.0939,2.0939,2.0939,2.0939
EURSGD,20050513,123900,2.0939,2.0940,2.0939,2.0940
EURSGD,20050513,124000,2.0940,2.0940,2.0936,2.0936
EURSGD,20050513,124100,2.0935,2.0935,2.0934,2.0934
EURSGD,20050513,124200,2.0935,2.0935,2.0933,2.0933
EURSGD,20050513,124300,2.0933,2.0934,2.0933,2.0934
EURSGD,20050513,124400,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,124500,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,124600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,124700,2.0932,2.0933,2.0932,2.0933
EURSGD,20050513,124800,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,124900,2.0932,2.0932,2.0925,2.0925
EURSGD,20050513,125000,2.0924,2.0924,2.0922,2.0922
EURSGD,20050513,125100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050513,125200,2.0922,2.0924,2.0922,2.0924
EURSGD,20050513,125300,2.0923,2.0924,2.0923,2.0924
EURSGD,20050513,125400,2.0924,2.0928,2.0924,2.0928
EURSGD,20050513,125500,2.0928,2.0928,2.0926,2.0928
EURSGD,20050513,125600,2.0928,2.0928,2.0926,2.0926
EURSGD,20050513,125700,2.0926,2.0926,2.0926,2.0926
EURSGD,20050513,125800,2.0926,2.0926,2.0926,2.0926
EURSGD,20050513,125900,2.0928,2.0931,2.0928,2.0931
EURSGD,20050513,130000,2.0931,2.0931,2.0928,2.0928
EURSGD,20050513,130100,2.0926,2.0931,2.0926,2.0931
EURSGD,20050513,130200,2.0931,2.0931,2.0929,2.0929
EURSGD,20050513,130300,2.0929,2.0931,2.0929,2.0931
EURSGD,20050513,130400,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,130500,2.0931,2.0931,2.0929,2.0929
EURSGD,20050513,130600,2.0928,2.0929,2.0928,2.0929
EURSGD,20050513,130700,2.0931,2.0932,2.0931,2.0932
EURSGD,20050513,130800,2.0933,2.0934,2.0931,2.0931
EURSGD,20050513,130900,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,131000,2.0932,2.0933,2.0932,2.0932
EURSGD,20050513,131100,2.0932,2.0933,2.0931,2.0932
EURSGD,20050513,131200,2.0932,2.0932,2.0931,2.0931
EURSGD,20050513,131300,2.0931,2.0934,2.0931,2.0934
EURSGD,20050513,131400,2.0935,2.0935,2.0935,2.0935
EURSGD,20050513,131500,2.0935,2.0935,2.0934,2.0935
EURSGD,20050513,131600,2.0936,2.0936,2.0936,2.0936
EURSGD,20050513,131700,2.0936,2.0937,2.0936,2.0937
EURSGD,20050513,131800,2.0937,2.0942,2.0937,2.0942
EURSGD,20050513,131900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050513,132000,2.0942,2.0942,2.0942,2.0942
EURSGD,20050513,132100,2.0942,2.0942,2.0940,2.0940
EURSGD,20050513,132200,2.0940,2.0940,2.0938,2.0938
EURSGD,20050513,132300,2.0939,2.0942,2.0939,2.0941
EURSGD,20050513,132400,2.0940,2.0940,2.0938,2.0938
EURSGD,20050513,132500,2.0936,2.0936,2.0932,2.0932
EURSGD,20050513,132600,2.0931,2.0931,2.0926,2.0926
EURSGD,20050513,132700,2.0927,2.0929,2.0927,2.0929
EURSGD,20050513,132800,2.0928,2.0928,2.0926,2.0926
EURSGD,20050513,132900,2.0927,2.0929,2.0927,2.0929
EURSGD,20050513,133000,2.0931,2.0932,2.0930,2.0932
EURSGD,20050513,133100,2.0933,2.0935,2.0933,2.0935
EURSGD,20050513,133200,2.0937,2.0938,2.0937,2.0938
EURSGD,20050513,133300,2.0939,2.0940,2.0939,2.0940
EURSGD,20050513,133400,2.0942,2.0942,2.0938,2.0938
EURSGD,20050513,133500,2.0938,2.0938,2.0937,2.0937
EURSGD,20050513,133600,2.0937,2.0937,2.0936,2.0936
EURSGD,20050513,133700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050513,133800,2.0938,2.0938,2.0936,2.0936
EURSGD,20050513,133900,2.0935,2.0939,2.0935,2.0939
EURSGD,20050513,134000,2.0939,2.0939,2.0939,2.0939
EURSGD,20050513,134100,2.0939,2.0939,2.0939,2.0939
EURSGD,20050513,134200,2.0939,2.0939,2.0938,2.0938
EURSGD,20050513,134300,2.0938,2.0938,2.0937,2.0937
EURSGD,20050513,134400,2.0937,2.0937,2.0937,2.0937
EURSGD,20050513,134500,2.0937,2.0937,2.0937,2.0937
EURSGD,20050513,134600,2.0937,2.0937,2.0937,2.0937
EURSGD,20050513,134700,2.0937,2.0938,2.0937,2.0938
EURSGD,20050513,134800,2.0936,2.0936,2.0936,2.0936
EURSGD,20050513,134900,2.0936,2.0938,2.0936,2.0938
EURSGD,20050513,135000,2.0938,2.0942,2.0938,2.0938
EURSGD,20050513,135100,2.0938,2.0938,2.0934,2.0934
EURSGD,20050513,135200,2.0933,2.0933,2.0931,2.0931
EURSGD,20050513,135300,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,135400,2.0931,2.0931,2.0929,2.0929
EURSGD,20050513,135500,2.0930,2.0930,2.0930,2.0930
EURSGD,20050513,135600,2.0930,2.0932,2.0930,2.0932
EURSGD,20050513,135700,2.0934,2.0935,2.0934,2.0934
EURSGD,20050513,135800,2.0934,2.0934,2.0932,2.0932
EURSGD,20050513,135900,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,140000,2.0931,2.0934,2.0931,2.0934
EURSGD,20050513,140100,2.0934,2.0935,2.0934,2.0935
EURSGD,20050513,140200,2.0936,2.0939,2.0936,2.0939
EURSGD,20050513,140300,2.0940,2.0940,2.0940,2.0940
EURSGD,20050513,140400,2.0940,2.0940,2.0940,2.0940
EURSGD,20050513,140500,2.0940,2.0941,2.0940,2.0941
EURSGD,20050513,140600,2.0937,2.0937,2.0936,2.0936
EURSGD,20050513,140700,2.0932,2.0932,2.0931,2.0931
EURSGD,20050513,140800,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,140900,2.0934,2.0935,2.0934,2.0935
EURSGD,20050513,141000,2.0936,2.0938,2.0936,2.0938
EURSGD,20050513,141100,2.0938,2.0938,2.0935,2.0935
EURSGD,20050513,141200,2.0933,2.0933,2.0931,2.0931
EURSGD,20050513,141300,2.0930,2.0930,2.0929,2.0929
EURSGD,20050513,141400,2.0929,2.0929,2.0928,2.0928
EURSGD,20050513,141500,2.0928,2.0932,2.0928,2.0932
EURSGD,20050513,141600,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,141700,2.0931,2.0932,2.0931,2.0932
EURSGD,20050513,141800,2.0932,2.0932,2.0931,2.0931
EURSGD,20050513,141900,2.0931,2.0933,2.0931,2.0933
EURSGD,20050513,142000,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,142100,2.0932,2.0932,2.0930,2.0930
EURSGD,20050513,142200,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,142300,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,142400,2.0926,2.0928,2.0926,2.0926
EURSGD,20050513,142500,2.0925,2.0925,2.0923,2.0923
EURSGD,20050513,142600,2.0923,2.0923,2.0917,2.0917
EURSGD,20050513,142700,2.0917,2.0917,2.0913,2.0913
EURSGD,20050513,142800,2.0914,2.0918,2.0914,2.0918
EURSGD,20050513,142900,2.0918,2.0920,2.0918,2.0919
EURSGD,20050513,143000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050513,143100,2.0917,2.0919,2.0917,2.0919
EURSGD,20050513,143200,2.0921,2.0922,2.0918,2.0918
EURSGD,20050513,143300,2.0918,2.0919,2.0918,2.0918
EURSGD,20050513,143400,2.0919,2.0921,2.0919,2.0921
EURSGD,20050513,143500,2.0922,2.0922,2.0919,2.0919
EURSGD,20050513,143600,2.0918,2.0918,2.0910,2.0910
EURSGD,20050513,143700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050513,143800,2.0906,2.0907,2.0906,2.0907
EURSGD,20050513,143900,2.0908,2.0911,2.0908,2.0911
EURSGD,20050513,144000,2.0912,2.0913,2.0912,2.0913
EURSGD,20050513,144100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050513,144200,2.0913,2.0914,2.0913,2.0914
EURSGD,20050513,144300,2.0915,2.0915,2.0915,2.0915
EURSGD,20050513,144400,2.0917,2.0917,2.0915,2.0915
EURSGD,20050513,144500,2.0917,2.0919,2.0917,2.0919
EURSGD,20050513,144600,2.0921,2.0925,2.0921,2.0925
EURSGD,20050513,144700,2.0926,2.0926,2.0921,2.0921
EURSGD,20050513,144800,2.0918,2.0919,2.0918,2.0919
EURSGD,20050513,144900,2.0921,2.0922,2.0921,2.0922
EURSGD,20050513,145000,2.0924,2.0929,2.0924,2.0929
EURSGD,20050513,145100,2.0929,2.0931,2.0929,2.0931
EURSGD,20050513,145200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,145300,2.0931,2.0933,2.0931,2.0933
EURSGD,20050513,145400,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,145500,2.0933,2.0934,2.0933,2.0934
EURSGD,20050513,145600,2.0934,2.0935,2.0934,2.0935
EURSGD,20050513,145700,2.0935,2.0936,2.0935,2.0936
EURSGD,20050513,145800,2.0936,2.0938,2.0936,2.0938
EURSGD,20050513,145900,2.0936,2.0936,2.0933,2.0933
EURSGD,20050513,150000,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,150100,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,150200,2.0937,2.0938,2.0937,2.0938
EURSGD,20050513,150300,2.0938,2.0938,2.0934,2.0934
EURSGD,20050513,150400,2.0933,2.0933,2.0931,2.0931
EURSGD,20050513,150500,2.0931,2.0934,2.0931,2.0934
EURSGD,20050513,150600,2.0934,2.0938,2.0934,2.0938
EURSGD,20050513,150700,2.0938,2.0938,2.0932,2.0932
EURSGD,20050513,150800,2.0931,2.0931,2.0928,2.0928
EURSGD,20050513,150900,2.0928,2.0928,2.0927,2.0927
EURSGD,20050513,151000,2.0927,2.0927,2.0926,2.0926
EURSGD,20050513,151100,2.0926,2.0927,2.0926,2.0926
EURSGD,20050513,151200,2.0926,2.0926,2.0926,2.0926
EURSGD,20050513,151300,2.0926,2.0929,2.0925,2.0925
EURSGD,20050513,151400,2.0924,2.0925,2.0922,2.0925
EURSGD,20050513,151500,2.0927,2.0933,2.0927,2.0931
EURSGD,20050513,151600,2.0929,2.0929,2.0928,2.0929
EURSGD,20050513,151700,2.0931,2.0934,2.0931,2.0934
EURSGD,20050513,151800,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,151900,2.0935,2.0936,2.0935,2.0936
EURSGD,20050513,152000,2.0937,2.0942,2.0937,2.0942
EURSGD,20050513,152100,2.0942,2.0948,2.0942,2.0948
EURSGD,20050513,152200,2.0949,2.0950,2.0947,2.0947
EURSGD,20050513,152300,2.0946,2.0946,2.0938,2.0938
EURSGD,20050513,152400,2.0939,2.0939,2.0938,2.0939
EURSGD,20050513,152500,2.0940,2.0940,2.0940,2.0940
EURSGD,20050513,152600,2.0941,2.0947,2.0941,2.0947
EURSGD,20050513,152700,2.0948,2.0949,2.0947,2.0947
EURSGD,20050513,152800,2.0947,2.0947,2.0946,2.0946
EURSGD,20050513,152900,2.0944,2.0944,2.0943,2.0943
EURSGD,20050513,153000,2.0943,2.0943,2.0942,2.0942
EURSGD,20050513,153100,2.0942,2.0942,2.0941,2.0942
EURSGD,20050513,153200,2.0942,2.0942,2.0942,2.0942
EURSGD,20050513,153300,2.0942,2.0943,2.0942,2.0943
EURSGD,20050513,153400,2.0943,2.0944,2.0943,2.0944
EURSGD,20050513,153500,2.0944,2.0944,2.0944,2.0944
EURSGD,20050513,153600,2.0944,2.0947,2.0944,2.0947
EURSGD,20050513,153700,2.0949,2.0949,2.0945,2.0945
EURSGD,20050513,153800,2.0944,2.0944,2.0943,2.0943
EURSGD,20050513,153900,2.0943,2.0943,2.0937,2.0937
EURSGD,20050513,154000,2.0937,2.0937,2.0935,2.0935
EURSGD,20050513,154100,2.0934,2.0934,2.0933,2.0933
EURSGD,20050513,154200,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,154300,2.0932,2.0932,2.0931,2.0931
EURSGD,20050513,154400,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,154500,2.0932,2.0936,2.0932,2.0936
EURSGD,20050513,154600,2.0936,2.0936,2.0936,2.0936
EURSGD,20050513,154700,2.0938,2.0942,2.0938,2.0942
EURSGD,20050513,154800,2.0943,2.0946,2.0942,2.0942
EURSGD,20050513,154900,2.0942,2.0945,2.0942,2.0943
EURSGD,20050513,155000,2.0942,2.0942,2.0936,2.0942
EURSGD,20050513,155100,2.0943,2.0950,2.0943,2.0950
EURSGD,20050513,155200,2.0950,2.0950,2.0949,2.0949
EURSGD,20050513,155300,2.0947,2.0947,2.0946,2.0946
EURSGD,20050513,155400,2.0946,2.0946,2.0946,2.0946
EURSGD,20050513,155500,2.0946,2.0946,2.0944,2.0944
EURSGD,20050513,155600,2.0943,2.0943,2.0943,2.0943
EURSGD,20050513,155700,2.0941,2.0941,2.0931,2.0931
EURSGD,20050513,155800,2.0929,2.0929,2.0924,2.0924
EURSGD,20050513,155900,2.0922,2.0922,2.0913,2.0914
EURSGD,20050513,160000,2.0915,2.0923,2.0915,2.0923
EURSGD,20050513,160100,2.0924,2.0924,2.0922,2.0922
EURSGD,20050513,160200,2.0922,2.0922,2.0918,2.0918
EURSGD,20050513,160300,2.0921,2.0922,2.0921,2.0922
EURSGD,20050513,160400,2.0922,2.0925,2.0922,2.0925
EURSGD,20050513,160500,2.0926,2.0926,2.0918,2.0918
EURSGD,20050513,160600,2.0917,2.0917,2.0915,2.0917
EURSGD,20050513,160700,2.0917,2.0919,2.0917,2.0919
EURSGD,20050513,160800,2.0919,2.0919,2.0918,2.0918
EURSGD,20050513,160900,2.0918,2.0918,2.0916,2.0918
EURSGD,20050513,161000,2.0921,2.0922,2.0921,2.0922
EURSGD,20050513,161100,2.0922,2.0927,2.0922,2.0927
EURSGD,20050513,161200,2.0928,2.0932,2.0928,2.0932
EURSGD,20050513,161300,2.0937,2.0938,2.0937,2.0938
EURSGD,20050513,161400,2.0939,2.0941,2.0939,2.0941
EURSGD,20050513,161500,2.0942,2.0942,2.0936,2.0936
EURSGD,20050513,161600,2.0935,2.0935,2.0933,2.0933
EURSGD,20050513,161700,2.0933,2.0933,2.0932,2.0933
EURSGD,20050513,161800,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,161900,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,162000,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,162100,2.0932,2.0932,2.0931,2.0931
EURSGD,20050513,162200,2.0929,2.0931,2.0929,2.0931
EURSGD,20050513,162300,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,162400,2.0931,2.0932,2.0931,2.0931
EURSGD,20050513,162500,2.0931,2.0931,2.0927,2.0927
EURSGD,20050513,162600,2.0925,2.0925,2.0923,2.0925
EURSGD,20050513,162700,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,162800,2.0925,2.0930,2.0925,2.0930
EURSGD,20050513,162900,2.0930,2.0930,2.0930,2.0930
EURSGD,20050513,163000,2.0930,2.0930,2.0930,2.0930
EURSGD,20050513,163100,2.0930,2.0930,2.0928,2.0928
EURSGD,20050513,163200,2.0928,2.0929,2.0928,2.0929
EURSGD,20050513,163300,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,163400,2.0931,2.0931,2.0930,2.0930
EURSGD,20050513,163500,2.0930,2.0930,2.0930,2.0930
EURSGD,20050513,163600,2.0930,2.0930,2.0930,2.0930
EURSGD,20050513,163700,2.0930,2.0931,2.0930,2.0931
EURSGD,20050513,163800,2.0931,2.0936,2.0931,2.0936
EURSGD,20050513,163900,2.0940,2.0940,2.0940,2.0940
EURSGD,20050513,164000,2.0939,2.0939,2.0938,2.0938
EURSGD,20050513,164100,2.0936,2.0936,2.0936,2.0936
EURSGD,20050513,164200,2.0936,2.0936,2.0935,2.0935
EURSGD,20050513,164300,2.0935,2.0935,2.0935,2.0935
EURSGD,20050513,164400,2.0935,2.0936,2.0933,2.0933
EURSGD,20050513,164500,2.0934,2.0935,2.0933,2.0933
EURSGD,20050513,164600,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,164700,2.0931,2.0931,2.0929,2.0930
EURSGD,20050513,164800,2.0933,2.0935,2.0933,2.0935
EURSGD,20050513,164900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050513,165000,2.0936,2.0939,2.0936,2.0939
EURSGD,20050513,165100,2.0939,2.0939,2.0938,2.0938
EURSGD,20050513,165200,2.0936,2.0938,2.0936,2.0938
EURSGD,20050513,165300,2.0938,2.0940,2.0938,2.0940
EURSGD,20050513,165400,2.0942,2.0950,2.0942,2.0950
EURSGD,20050513,165500,2.0950,2.0950,2.0947,2.0947
EURSGD,20050513,165600,2.0947,2.0947,2.0947,2.0947
EURSGD,20050513,165700,2.0951,2.0951,2.0951,2.0951
EURSGD,20050513,165800,2.0952,2.0952,2.0949,2.0949
EURSGD,20050513,165900,2.0948,2.0950,2.0948,2.0950
EURSGD,20050513,170000,2.0949,2.0949,2.0947,2.0949
EURSGD,20050513,170100,2.0950,2.0952,2.0946,2.0946
EURSGD,20050513,170200,2.0945,2.0945,2.0941,2.0941
EURSGD,20050513,170300,2.0940,2.0940,2.0940,2.0940
EURSGD,20050513,170400,2.0939,2.0942,2.0939,2.0942
EURSGD,20050513,170500,2.0941,2.0941,2.0940,2.0940
EURSGD,20050513,170600,2.0939,2.0939,2.0939,2.0939
EURSGD,20050513,170700,2.0939,2.0940,2.0939,2.0940
EURSGD,20050513,170800,2.0943,2.0949,2.0943,2.0945
EURSGD,20050513,170900,2.0944,2.0944,2.0942,2.0942
EURSGD,20050513,171000,2.0943,2.0943,2.0939,2.0939
EURSGD,20050513,171100,2.0938,2.0938,2.0938,2.0938
EURSGD,20050513,171200,2.0938,2.0938,2.0937,2.0937
EURSGD,20050513,171300,2.0937,2.0937,2.0937,2.0937
EURSGD,20050513,171400,2.0937,2.0938,2.0937,2.0938
EURSGD,20050513,171500,2.0938,2.0938,2.0937,2.0937
EURSGD,20050513,171600,2.0937,2.0937,2.0936,2.0936
EURSGD,20050513,171700,2.0935,2.0935,2.0932,2.0932
EURSGD,20050513,171800,2.0932,2.0932,2.0928,2.0928
EURSGD,20050513,171900,2.0928,2.0928,2.0927,2.0927
EURSGD,20050513,172000,2.0927,2.0929,2.0927,2.0929
EURSGD,20050513,172100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,172200,2.0928,2.0928,2.0926,2.0926
EURSGD,20050513,172300,2.0924,2.0924,2.0922,2.0922
EURSGD,20050513,172400,2.0923,2.0924,2.0922,2.0924
EURSGD,20050513,172500,2.0924,2.0926,2.0924,2.0926
EURSGD,20050513,172600,2.0928,2.0931,2.0928,2.0931
EURSGD,20050513,172700,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,172800,2.0931,2.0931,2.0929,2.0929
EURSGD,20050513,172900,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,173000,2.0928,2.0928,2.0926,2.0926
EURSGD,20050513,173100,2.0926,2.0926,2.0926,2.0926
EURSGD,20050513,173200,2.0926,2.0929,2.0926,2.0929
EURSGD,20050513,173300,2.0929,2.0931,2.0929,2.0931
EURSGD,20050513,173400,2.0931,2.0932,2.0931,2.0932
EURSGD,20050513,173500,2.0934,2.0938,2.0934,2.0938
EURSGD,20050513,173600,2.0938,2.0940,2.0937,2.0940
EURSGD,20050513,173700,2.0942,2.0944,2.0942,2.0944
EURSGD,20050513,173800,2.0944,2.0947,2.0942,2.0947
EURSGD,20050513,173900,2.0948,2.0950,2.0948,2.0950
EURSGD,20050513,174000,2.0951,2.0952,2.0951,2.0952
EURSGD,20050513,174100,2.0952,2.0952,2.0950,2.0950
EURSGD,20050513,174200,2.0950,2.0950,2.0950,2.0950
EURSGD,20050513,174300,2.0950,2.0950,2.0950,2.0950
EURSGD,20050513,174400,2.0950,2.0953,2.0950,2.0953
EURSGD,20050513,174500,2.0953,2.0956,2.0953,2.0956
EURSGD,20050513,174600,2.0956,2.0957,2.0956,2.0956
EURSGD,20050513,174700,2.0954,2.0954,2.0951,2.0952
EURSGD,20050513,174800,2.0952,2.0953,2.0952,2.0952
EURSGD,20050513,174900,2.0950,2.0950,2.0950,2.0950
EURSGD,20050513,175000,2.0950,2.0952,2.0950,2.0952
EURSGD,20050513,175100,2.0952,2.0952,2.0950,2.0950
EURSGD,20050513,175200,2.0950,2.0954,2.0950,2.0954
EURSGD,20050513,175300,2.0954,2.0957,2.0954,2.0956
EURSGD,20050513,175400,2.0956,2.0956,2.0954,2.0954
EURSGD,20050513,175500,2.0954,2.0954,2.0954,2.0954
EURSGD,20050513,175600,2.0955,2.0955,2.0953,2.0953
EURSGD,20050513,175700,2.0951,2.0951,2.0948,2.0948
EURSGD,20050513,175800,2.0948,2.0948,2.0948,2.0948
EURSGD,20050513,175900,2.0948,2.0949,2.0948,2.0949
EURSGD,20050513,180000,2.0949,2.0950,2.0949,2.0950
EURSGD,20050513,180100,2.0950,2.0952,2.0950,2.0952
EURSGD,20050513,180200,2.0953,2.0953,2.0953,2.0953
EURSGD,20050513,180300,2.0953,2.0953,2.0952,2.0952
EURSGD,20050513,180400,2.0950,2.0950,2.0945,2.0945
EURSGD,20050513,180500,2.0945,2.0945,2.0943,2.0943
EURSGD,20050513,180600,2.0943,2.0943,2.0940,2.0940
EURSGD,20050513,180700,2.0940,2.0941,2.0940,2.0941
EURSGD,20050513,180800,2.0942,2.0943,2.0942,2.0942
EURSGD,20050513,180900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050513,181000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050513,181100,2.0942,2.0945,2.0942,2.0945
EURSGD,20050513,181200,2.0946,2.0948,2.0946,2.0948
EURSGD,20050513,181300,2.0950,2.0950,2.0950,2.0950
EURSGD,20050513,181400,2.0950,2.0951,2.0949,2.0951
EURSGD,20050513,181500,2.0952,2.0953,2.0952,2.0952
EURSGD,20050513,181600,2.0952,2.0952,2.0950,2.0950
EURSGD,20050513,181700,2.0951,2.0951,2.0950,2.0950
EURSGD,20050513,181800,2.0950,2.0950,2.0950,2.0950
EURSGD,20050513,181900,2.0950,2.0950,2.0948,2.0948
EURSGD,20050513,182000,2.0948,2.0948,2.0945,2.0945
EURSGD,20050513,182100,2.0944,2.0944,2.0942,2.0942
EURSGD,20050513,182200,2.0942,2.0942,2.0940,2.0940
EURSGD,20050513,182300,2.0940,2.0940,2.0938,2.0938
EURSGD,20050513,182400,2.0938,2.0938,2.0938,2.0938
EURSGD,20050513,182500,2.0938,2.0940,2.0938,2.0940
EURSGD,20050513,182600,2.0941,2.0941,2.0941,2.0941
EURSGD,20050513,182700,2.0941,2.0941,2.0941,2.0941
EURSGD,20050513,182800,2.0941,2.0941,2.0941,2.0941
EURSGD,20050513,182900,2.0942,2.0943,2.0942,2.0943
EURSGD,20050513,183000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050513,183100,2.0943,2.0944,2.0943,2.0944
EURSGD,20050513,183200,2.0944,2.0945,2.0944,2.0945
EURSGD,20050513,183300,2.0945,2.0945,2.0943,2.0943
EURSGD,20050513,183400,2.0943,2.0943,2.0941,2.0941
EURSGD,20050513,183500,2.0941,2.0942,2.0941,2.0941
EURSGD,20050513,183600,2.0941,2.0941,2.0940,2.0940
EURSGD,20050513,183700,2.0940,2.0940,2.0940,2.0940
EURSGD,20050513,183800,2.0941,2.0941,2.0938,2.0938
EURSGD,20050513,183900,2.0936,2.0936,2.0935,2.0935
EURSGD,20050513,184000,2.0935,2.0935,2.0935,2.0935
EURSGD,20050513,184100,2.0935,2.0935,2.0934,2.0934
EURSGD,20050513,184200,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,184300,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,184400,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,184500,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,184600,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,184700,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,184800,2.0932,2.0932,2.0932,2.0932
EURSGD,20050513,184900,2.0931,2.0931,2.0928,2.0928
EURSGD,20050513,185000,2.0926,2.0926,2.0924,2.0925
EURSGD,20050513,185100,2.0926,2.0928,2.0926,2.0928
EURSGD,20050513,185200,2.0928,2.0928,2.0927,2.0927
EURSGD,20050513,185300,2.0928,2.0931,2.0928,2.0931
EURSGD,20050513,185400,2.0932,2.0935,2.0932,2.0935
EURSGD,20050513,185500,2.0935,2.0935,2.0933,2.0934
EURSGD,20050513,185600,2.0934,2.0934,2.0933,2.0933
EURSGD,20050513,185700,2.0933,2.0934,2.0933,2.0933
EURSGD,20050513,185800,2.0933,2.0935,2.0933,2.0935
EURSGD,20050513,185900,2.0935,2.0936,2.0935,2.0936
EURSGD,20050513,190000,2.0934,2.0934,2.0928,2.0928
EURSGD,20050513,190100,2.0928,2.0931,2.0928,2.0931
EURSGD,20050513,190200,2.0931,2.0934,2.0931,2.0934
EURSGD,20050513,190300,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,190400,2.0934,2.0934,2.0931,2.0931
EURSGD,20050513,190500,2.0932,2.0933,2.0932,2.0933
EURSGD,20050513,190600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,190700,2.0931,2.0931,2.0926,2.0926
EURSGD,20050513,190800,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,190900,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,191000,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,191100,2.0925,2.0926,2.0925,2.0926
EURSGD,20050513,191200,2.0926,2.0927,2.0926,2.0927
EURSGD,20050513,191300,2.0927,2.0927,2.0927,2.0927
EURSGD,20050513,191400,2.0927,2.0927,2.0927,2.0927
EURSGD,20050513,191500,2.0928,2.0928,2.0928,2.0928
EURSGD,20050513,191600,2.0928,2.0928,2.0928,2.0928
EURSGD,20050513,191700,2.0928,2.0929,2.0928,2.0929
EURSGD,20050513,191800,2.0930,2.0933,2.0930,2.0933
EURSGD,20050513,191900,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,192000,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,192100,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,192200,2.0931,2.0931,2.0929,2.0929
EURSGD,20050513,192300,2.0928,2.0928,2.0928,2.0928
EURSGD,20050513,192400,2.0928,2.0929,2.0928,2.0929
EURSGD,20050513,192500,2.0929,2.0931,2.0929,2.0931
EURSGD,20050513,192600,2.0931,2.0933,2.0931,2.0933
EURSGD,20050513,192700,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,192800,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,192900,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,193000,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,193100,2.0933,2.0933,2.0931,2.0931
EURSGD,20050513,193200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,193300,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,193400,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,193500,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,193600,2.0932,2.0933,2.0932,2.0933
EURSGD,20050513,193700,2.0931,2.0931,2.0931,2.0931
EURSGD,20050513,193800,2.0931,2.0932,2.0931,2.0932
EURSGD,20050513,193900,2.0932,2.0934,2.0932,2.0934
EURSGD,20050513,194000,2.0934,2.0936,2.0934,2.0936
EURSGD,20050513,194100,2.0936,2.0936,2.0936,2.0936
EURSGD,20050513,194200,2.0936,2.0937,2.0936,2.0936
EURSGD,20050513,194300,2.0935,2.0935,2.0935,2.0935
EURSGD,20050513,194400,2.0935,2.0935,2.0935,2.0935
EURSGD,20050513,194500,2.0935,2.0935,2.0934,2.0935
EURSGD,20050513,194600,2.0935,2.0937,2.0935,2.0937
EURSGD,20050513,194700,2.0937,2.0937,2.0936,2.0936
EURSGD,20050513,194800,2.0936,2.0936,2.0936,2.0936
EURSGD,20050513,194900,2.0936,2.0936,2.0935,2.0935
EURSGD,20050513,195000,2.0935,2.0936,2.0935,2.0936
EURSGD,20050513,195100,2.0936,2.0937,2.0936,2.0937
EURSGD,20050513,195200,2.0937,2.0937,2.0936,2.0937
EURSGD,20050513,195300,2.0937,2.0942,2.0937,2.0942
EURSGD,20050513,195400,2.0942,2.0942,2.0940,2.0940
EURSGD,20050513,195500,2.0940,2.0940,2.0939,2.0939
EURSGD,20050513,195600,2.0939,2.0939,2.0938,2.0938
EURSGD,20050513,195700,2.0938,2.0938,2.0938,2.0938
EURSGD,20050513,195800,2.0938,2.0942,2.0938,2.0942
EURSGD,20050513,195900,2.0943,2.0943,2.0940,2.0940
EURSGD,20050513,200000,2.0939,2.0939,2.0936,2.0936
EURSGD,20050513,200100,2.0936,2.0939,2.0936,2.0939
EURSGD,20050513,200200,2.0939,2.0940,2.0939,2.0940
EURSGD,20050513,200300,2.0939,2.0939,2.0936,2.0936
EURSGD,20050513,200400,2.0936,2.0936,2.0933,2.0933
EURSGD,20050513,200500,2.0932,2.0932,2.0931,2.0931
EURSGD,20050513,200600,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,200700,2.0929,2.0929,2.0929,2.0929
EURSGD,20050513,200800,2.0927,2.0927,2.0924,2.0925
EURSGD,20050513,200900,2.0925,2.0927,2.0925,2.0927
EURSGD,20050513,201000,2.0927,2.0927,2.0925,2.0925
EURSGD,20050513,201100,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,201200,2.0925,2.0925,2.0924,2.0924
EURSGD,20050513,201300,2.0924,2.0925,2.0924,2.0924
EURSGD,20050513,201400,2.0924,2.0924,2.0922,2.0922
EURSGD,20050513,201500,2.0922,2.0923,2.0921,2.0921
EURSGD,20050513,201600,2.0922,2.0924,2.0922,2.0924
EURSGD,20050513,201700,2.0925,2.0927,2.0925,2.0927
EURSGD,20050513,201800,2.0925,2.0925,2.0924,2.0924
EURSGD,20050513,201900,2.0924,2.0927,2.0924,2.0927
EURSGD,20050513,202000,2.0929,2.0933,2.0929,2.0933
EURSGD,20050513,202100,2.0933,2.0933,2.0932,2.0932
EURSGD,20050513,202200,2.0932,2.0932,2.0929,2.0931
EURSGD,20050513,202300,2.0931,2.0933,2.0931,2.0933
EURSGD,20050513,202400,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,202500,2.0934,2.0934,2.0933,2.0933
EURSGD,20050513,202600,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,202700,2.0933,2.0935,2.0933,2.0935
EURSGD,20050513,202800,2.0934,2.0938,2.0934,2.0938
EURSGD,20050513,202900,2.0938,2.0938,2.0936,2.0936
EURSGD,20050513,203000,2.0936,2.0936,2.0935,2.0935
EURSGD,20050513,203100,2.0933,2.0933,2.0931,2.0931
EURSGD,20050513,203200,2.0933,2.0934,2.0933,2.0934
EURSGD,20050513,203300,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,203400,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,203500,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,203600,2.0933,2.0936,2.0933,2.0936
EURSGD,20050513,203700,2.0935,2.0935,2.0934,2.0934
EURSGD,20050513,203800,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,203900,2.0934,2.0934,2.0932,2.0932
EURSGD,20050513,204000,2.0931,2.0932,2.0931,2.0932
EURSGD,20050513,204100,2.0933,2.0934,2.0933,2.0934
EURSGD,20050513,204200,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,204300,2.0934,2.0935,2.0934,2.0935
EURSGD,20050513,204400,2.0935,2.0936,2.0935,2.0935
EURSGD,20050513,204500,2.0935,2.0935,2.0934,2.0934
EURSGD,20050513,204600,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,204700,2.0934,2.0934,2.0933,2.0933
EURSGD,20050513,204800,2.0933,2.0933,2.0933,2.0933
EURSGD,20050513,204900,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,205000,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,205100,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,205200,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,205300,2.0934,2.0936,2.0934,2.0936
EURSGD,20050513,205400,2.0935,2.0935,2.0935,2.0935
EURSGD,20050513,205500,2.0935,2.0935,2.0934,2.0934
EURSGD,20050513,205600,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,205700,2.0934,2.0934,2.0933,2.0933
EURSGD,20050513,205800,2.0933,2.0934,2.0933,2.0934
EURSGD,20050513,205900,2.0934,2.0934,2.0934,2.0934
EURSGD,20050513,210000,2.0933,2.0933,2.0931,2.0931
EURSGD,20050513,210100,2.0929,2.0929,2.0927,2.0927
EURSGD,20050513,210200,2.0927,2.0929,2.0927,2.0929
EURSGD,20050513,210300,2.0929,2.0930,2.0929,2.0930
EURSGD,20050513,210400,2.0930,2.0930,2.0929,2.0929
EURSGD,20050513,210500,2.0928,2.0929,2.0928,2.0929
EURSGD,20050513,210600,2.0929,2.0929,2.0927,2.0927
EURSGD,20050513,210700,2.0926,2.0926,2.0924,2.0924
EURSGD,20050513,210800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,210900,2.0924,2.0925,2.0924,2.0925
EURSGD,20050513,211000,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,211100,2.0925,2.0926,2.0925,2.0926
EURSGD,20050513,211200,2.0926,2.0926,2.0926,2.0926
EURSGD,20050513,211300,2.0923,2.0923,2.0920,2.0920
EURSGD,20050513,211400,2.0919,2.0919,2.0914,2.0914
EURSGD,20050513,211500,2.0916,2.0916,2.0914,2.0914
EURSGD,20050513,211600,2.0914,2.0915,2.0914,2.0915
EURSGD,20050513,211700,2.0915,2.0917,2.0915,2.0917
EURSGD,20050513,211800,2.0917,2.0917,2.0915,2.0915
EURSGD,20050513,211900,2.0915,2.0915,2.0915,2.0915
EURSGD,20050513,212000,2.0915,2.0916,2.0915,2.0916
EURSGD,20050513,212100,2.0917,2.0918,2.0917,2.0918
EURSGD,20050513,212200,2.0918,2.0919,2.0918,2.0919
EURSGD,20050513,212300,2.0919,2.0920,2.0919,2.0920
EURSGD,20050513,212400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050513,212500,2.0919,2.0920,2.0919,2.0920
EURSGD,20050513,212600,2.0920,2.0920,2.0920,2.0920
EURSGD,20050513,212700,2.0920,2.0921,2.0920,2.0921
EURSGD,20050513,212800,2.0921,2.0922,2.0921,2.0922
EURSGD,20050513,212900,2.0922,2.0922,2.0922,2.0922
EURSGD,20050513,213000,2.0922,2.0922,2.0921,2.0921
EURSGD,20050513,213100,2.0921,2.0922,2.0921,2.0922
EURSGD,20050513,213200,2.0922,2.0922,2.0920,2.0921
EURSGD,20050513,213300,2.0921,2.0922,2.0921,2.0922
EURSGD,20050513,213400,2.0922,2.0922,2.0922,2.0922
EURSGD,20050513,213500,2.0922,2.0922,2.0922,2.0922
EURSGD,20050513,213600,2.0924,2.0926,2.0924,2.0926
EURSGD,20050513,213700,2.0926,2.0926,2.0925,2.0925
EURSGD,20050513,213800,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,213900,2.0925,2.0925,2.0925,2.0925
EURSGD,20050513,214000,2.0925,2.0925,2.0924,2.0924
EURSGD,20050513,214100,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,214200,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,214300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,214400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,214500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,214600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,214700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050513,214800,2.0924,2.0924,2.0921,2.0921
EURSGD,20050513,214900,2.0921,2.0921,2.0919,2.0919
EURSGD,20050513,215000,2.0919,2.0921,2.0919,2.0921
EURSGD,20050513,215100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050513,215200,2.0923,2.0925,2.0923,2.0925
EURSGD,20050513,215300,2.0925,2.0927,2.0925,2.0927
EURSGD,20050513,215400,2.0927,2.0927,2.0927,2.0927
EURSGD,20050513,215500,2.0927,2.0927,2.0927,2.0927
EURSGD,20050513,215600,2.0927,2.0927,2.0927,2.0927
EURSGD,20050513,215700,2.0927,2.0927,2.0926,2.0926
EURSGD,20050513,215800,2.0926,2.0926,2.0924,2.0924
EURSGD,20050513,215900,2.0924,2.0924,2.0921,2.0921
EURSGD,20050513,220000,2.0919,2.0919,2.0917,2.0917
EURZAR,20050513,000100,7.957,7.957,7.957,7.957
EURZAR,20050513,000200,7.957,7.957,7.957,7.957
EURZAR,20050513,000300,7.957,7.957,7.957,7.957
EURZAR,20050513,000400,7.957,7.957,7.957,7.957
EURZAR,20050513,000500,7.957,7.957,7.957,7.957
EURZAR,20050513,000600,7.957,7.957,7.957,7.957
EURZAR,20050513,000700,7.957,7.957,7.957,7.957
EURZAR,20050513,000800,7.958,7.959,7.958,7.959
EURZAR,20050513,000900,7.960,7.960,7.960,7.960
EURZAR,20050513,001000,7.960,7.961,7.960,7.961
EURZAR,20050513,001100,7.961,7.962,7.961,7.962
EURZAR,20050513,001200,7.962,7.962,7.962,7.962
EURZAR,20050513,001300,7.962,7.962,7.962,7.962
EURZAR,20050513,001400,7.962,7.962,7.962,7.962
EURZAR,20050513,001500,7.962,7.962,7.962,7.962
EURZAR,20050513,001600,7.962,7.962,7.962,7.962
EURZAR,20050513,001700,7.962,7.963,7.962,7.963
EURZAR,20050513,001800,7.963,7.963,7.962,7.962
EURZAR,20050513,001900,7.962,7.963,7.962,7.963
EURZAR,20050513,002000,7.963,7.963,7.963,7.963
EURZAR,20050513,002100,7.963,7.963,7.963,7.963
EURZAR,20050513,002200,7.963,7.963,7.963,7.963
EURZAR,20050513,002300,7.962,7.962,7.962,7.962
EURZAR,20050513,002400,7.962,7.962,7.962,7.962
EURZAR,20050513,002500,7.962,7.962,7.962,7.962
EURZAR,20050513,002600,7.963,7.963,7.962,7.962
EURZAR,20050513,002700,7.962,7.962,7.962,7.962
EURZAR,20050513,002800,7.962,7.962,7.962,7.962
EURZAR,20050513,002900,7.962,7.962,7.961,7.961
EURZAR,20050513,003000,7.961,7.961,7.961,7.961
EURZAR,20050513,003100,7.961,7.961,7.960,7.960
EURZAR,20050513,003200,7.960,7.960,7.960,7.960
EURZAR,20050513,003300,7.960,7.960,7.960,7.960
EURZAR,20050513,003400,7.960,7.960,7.960,7.960
EURZAR,20050513,003500,7.960,7.961,7.960,7.961
EURZAR,20050513,003600,7.961,7.961,7.961,7.961
EURZAR,20050513,003700,7.961,7.961,7.961,7.961
EURZAR,20050513,003800,7.961,7.962,7.961,7.962
EURZAR,20050513,003900,7.962,7.962,7.962,7.962
EURZAR,20050513,004000,7.962,7.962,7.962,7.962
EURZAR,20050513,004100,7.962,7.962,7.962,7.962
EURZAR,20050513,004200,7.962,7.962,7.962,7.962
EURZAR,20050513,004300,7.962,7.962,7.962,7.962
EURZAR,20050513,004400,7.962,7.962,7.962,7.962
EURZAR,20050513,004500,7.962,7.962,7.962,7.962
EURZAR,20050513,004600,7.962,7.962,7.962,7.962
EURZAR,20050513,004700,7.962,7.962,7.961,7.961
EURZAR,20050513,004800,7.960,7.960,7.960,7.960
EURZAR,20050513,004900,7.960,7.960,7.960,7.960
EURZAR,20050513,005000,7.961,7.961,7.960,7.960
EURZAR,20050513,005100,7.959,7.959,7.958,7.958
EURZAR,20050513,005200,7.958,7.958,7.957,7.957
EURZAR,20050513,005300,7.957,7.957,7.957,7.957
EURZAR,20050513,005400,7.957,7.957,7.957,7.957
EURZAR,20050513,005500,7.956,7.956,7.956,7.956
EURZAR,20050513,005600,7.956,7.957,7.956,7.957
EURZAR,20050513,005700,7.957,7.957,7.957,7.957
EURZAR,20050513,005800,7.957,7.957,7.957,7.957
EURZAR,20050513,005900,7.957,7.957,7.956,7.956
EURZAR,20050513,010000,7.956,7.956,7.956,7.956
EURZAR,20050513,010100,7.956,7.956,7.956,7.956
EURZAR,20050513,010200,7.955,7.955,7.954,7.954
EURZAR,20050513,010300,7.954,7.954,7.954,7.954
EURZAR,20050513,010400,7.955,7.955,7.955,7.955
EURZAR,20050513,010500,7.956,7.956,7.956,7.956
EURZAR,20050513,010600,7.956,7.957,7.956,7.957
EURZAR,20050513,010700,7.957,7.957,7.957,7.957
EURZAR,20050513,010800,7.957,7.957,7.957,7.957
EURZAR,20050513,010900,7.957,7.957,7.957,7.957
EURZAR,20050513,011000,7.957,7.957,7.957,7.957
EURZAR,20050513,011100,7.957,7.957,7.956,7.956
EURZAR,20050513,011200,7.957,7.957,7.957,7.957
EURZAR,20050513,011300,7.957,7.957,7.957,7.957
EURZAR,20050513,011400,7.957,7.957,7.956,7.956
EURZAR,20050513,011500,7.956,7.956,7.956,7.956
EURZAR,20050513,011600,7.956,7.956,7.955,7.955
EURZAR,20050513,011700,7.955,7.956,7.955,7.956
EURZAR,20050513,011800,7.956,7.956,7.956,7.956
EURZAR,20050513,011900,7.957,7.957,7.957,7.957
EURZAR,20050513,012000,7.957,7.957,7.957,7.957
EURZAR,20050513,012100,7.957,7.957,7.957,7.957
EURZAR,20050513,012200,7.958,7.958,7.958,7.958
EURZAR,20050513,012300,7.958,7.958,7.958,7.958
EURZAR,20050513,012400,7.958,7.958,7.958,7.958
EURZAR,20050513,012500,7.958,7.958,7.958,7.958
EURZAR,20050513,012600,7.958,7.958,7.957,7.957
EURZAR,20050513,012700,7.957,7.958,7.957,7.958
EURZAR,20050513,012800,7.958,7.958,7.958,7.958
EURZAR,20050513,012900,7.958,7.958,7.956,7.956
EURZAR,20050513,013000,7.956,7.956,7.956,7.956
EURZAR,20050513,013100,7.956,7.956,7.956,7.956
EURZAR,20050513,013200,7.956,7.956,7.956,7.956
EURZAR,20050513,013300,7.956,7.956,7.956,7.956
EURZAR,20050513,013400,7.956,7.956,7.955,7.955
EURZAR,20050513,013500,7.955,7.956,7.955,7.956
EURZAR,20050513,013600,7.956,7.956,7.956,7.956
EURZAR,20050513,013700,7.956,7.956,7.956,7.956
EURZAR,20050513,013800,7.956,7.956,7.956,7.956
EURZAR,20050513,013900,7.955,7.955,7.955,7.955
EURZAR,20050513,014000,7.955,7.955,7.955,7.955
EURZAR,20050513,014100,7.955,7.955,7.955,7.955
EURZAR,20050513,014200,7.955,7.956,7.955,7.956
EURZAR,20050513,014300,7.956,7.956,7.956,7.956
EURZAR,20050513,014400,7.956,7.956,7.956,7.956
EURZAR,20050513,014500,7.956,7.956,7.956,7.956
EURZAR,20050513,014600,7.956,7.957,7.956,7.957
EURZAR,20050513,014700,7.957,7.958,7.957,7.958
EURZAR,20050513,014800,7.958,7.958,7.958,7.958
EURZAR,20050513,014900,7.958,7.958,7.958,7.958
EURZAR,20050513,015000,7.958,7.958,7.958,7.958
EURZAR,20050513,015100,7.958,7.958,7.958,7.958
EURZAR,20050513,015200,7.958,7.958,7.957,7.957
EURZAR,20050513,015300,7.957,7.957,7.957,7.957
EURZAR,20050513,015400,7.956,7.956,7.956,7.956
EURZAR,20050513,015500,7.956,7.957,7.956,7.957
EURZAR,20050513,015600,7.957,7.959,7.957,7.959
EURZAR,20050513,015700,7.960,7.960,7.960,7.960
EURZAR,20050513,015800,7.960,7.960,7.960,7.960
EURZAR,20050513,015900,7.960,7.960,7.960,7.960
EURZAR,20050513,020000,7.960,7.960,7.960,7.960
EURZAR,20050513,020100,7.960,7.960,7.960,7.960
EURZAR,20050513,020200,7.960,7.960,7.960,7.960
EURZAR,20050513,020300,7.960,7.960,7.958,7.958
EURZAR,20050513,020400,7.958,7.958,7.958,7.958
EURZAR,20050513,020500,7.958,7.958,7.957,7.957
EURZAR,20050513,020600,7.957,7.957,7.957,7.957
EURZAR,20050513,020700,7.957,7.957,7.957,7.957
EURZAR,20050513,020800,7.957,7.957,7.957,7.957
EURZAR,20050513,020900,7.957,7.957,7.957,7.957
EURZAR,20050513,021000,7.957,7.957,7.957,7.957
EURZAR,20050513,021100,7.957,7.957,7.957,7.957
EURZAR,20050513,021200,7.956,7.956,7.956,7.956
EURZAR,20050513,021300,7.956,7.956,7.956,7.956
EURZAR,20050513,021400,7.956,7.956,7.956,7.956
EURZAR,20050513,021500,7.956,7.956,7.956,7.956
EURZAR,20050513,021600,7.956,7.957,7.956,7.957
EURZAR,20050513,021700,7.957,7.957,7.957,7.957
EURZAR,20050513,021800,7.957,7.957,7.956,7.956
EURZAR,20050513,021900,7.956,7.956,7.956,7.956
EURZAR,20050513,022000,7.956,7.957,7.956,7.957
EURZAR,20050513,022100,7.957,7.957,7.957,7.957
EURZAR,20050513,022200,7.958,7.958,7.958,7.958
EURZAR,20050513,022300,7.958,7.958,7.958,7.958
EURZAR,20050513,022400,7.958,7.958,7.958,7.958
EURZAR,20050513,022500,7.958,7.958,7.958,7.958
EURZAR,20050513,022600,7.958,7.958,7.958,7.958
EURZAR,20050513,022700,7.958,7.958,7.958,7.958
EURZAR,20050513,022800,7.958,7.958,7.958,7.958
EURZAR,20050513,022900,7.958,7.959,7.958,7.959
EURZAR,20050513,023000,7.959,7.959,7.958,7.958
EURZAR,20050513,023100,7.958,7.958,7.958,7.958
EURZAR,20050513,023200,7.958,7.958,7.958,7.958
EURZAR,20050513,023300,7.958,7.958,7.958,7.958
EURZAR,20050513,023400,7.958,7.958,7.957,7.957
EURZAR,20050513,023500,7.957,7.957,7.956,7.956
EURZAR,20050513,023600,7.956,7.956,7.956,7.956
EURZAR,20050513,023700,7.956,7.956,7.956,7.956
EURZAR,20050513,023800,7.957,7.957,7.957,7.957
EURZAR,20050513,023900,7.957,7.957,7.957,7.957
EURZAR,20050513,024000,7.957,7.957,7.957,7.957
EURZAR,20050513,024100,7.957,7.957,7.957,7.957
EURZAR,20050513,024200,7.957,7.957,7.957,7.957
EURZAR,20050513,024300,7.957,7.958,7.957,7.958
EURZAR,20050513,024400,7.958,7.958,7.958,7.958
EURZAR,20050513,024500,7.958,7.958,7.957,7.957
EURZAR,20050513,024600,7.957,7.957,7.957,7.957
EURZAR,20050513,024700,7.957,7.957,7.957,7.957
EURZAR,20050513,024800,7.957,7.957,7.957,7.957
EURZAR,20050513,024900,7.957,7.957,7.956,7.956
EURZAR,20050513,025000,7.956,7.956,7.956,7.956
EURZAR,20050513,025100,7.956,7.957,7.956,7.957
EURZAR,20050513,025200,7.957,7.958,7.957,7.958
EURZAR,20050513,025300,7.958,7.958,7.958,7.958
EURZAR,20050513,025400,7.958,7.958,7.958,7.958
EURZAR,20050513,025500,7.958,7.958,7.958,7.958
EURZAR,20050513,025600,7.957,7.957,7.957,7.957
EURZAR,20050513,025700,7.957,7.957,7.957,7.957
EURZAR,20050513,025800,7.957,7.957,7.957,7.957
EURZAR,20050513,025900,7.957,7.957,7.956,7.956
EURZAR,20050513,030000,7.955,7.955,7.955,7.955
EURZAR,20050513,030100,7.955,7.956,7.955,7.956
EURZAR,20050513,030200,7.957,7.957,7.956,7.956
EURZAR,20050513,030300,7.956,7.956,7.956,7.956
EURZAR,20050513,030400,7.957,7.957,7.956,7.956
EURZAR,20050513,030500,7.956,7.956,7.956,7.956
EURZAR,20050513,030600,7.956,7.956,7.955,7.955
EURZAR,20050513,030700,7.955,7.956,7.955,7.956
EURZAR,20050513,030800,7.956,7.956,7.956,7.956
EURZAR,20050513,030900,7.956,7.956,7.956,7.956
EURZAR,20050513,031000,7.955,7.955,7.955,7.955
EURZAR,20050513,031100,7.955,7.955,7.955,7.955
EURZAR,20050513,031200,7.955,7.956,7.955,7.956
EURZAR,20050513,031300,7.957,7.957,7.957,7.957
EURZAR,20050513,031400,7.957,7.957,7.956,7.956
EURZAR,20050513,031500,7.956,7.956,7.955,7.955
EURZAR,20050513,031600,7.956,7.956,7.955,7.955
EURZAR,20050513,031700,7.955,7.955,7.955,7.955
EURZAR,20050513,031800,7.955,7.956,7.955,7.956
EURZAR,20050513,031900,7.956,7.957,7.956,7.957
EURZAR,20050513,032000,7.957,7.957,7.957,7.957
EURZAR,20050513,032100,7.957,7.957,7.957,7.957
EURZAR,20050513,032200,7.957,7.957,7.956,7.956
EURZAR,20050513,032300,7.956,7.956,7.955,7.955
EURZAR,20050513,032400,7.955,7.955,7.955,7.955
EURZAR,20050513,032500,7.955,7.955,7.955,7.955
EURZAR,20050513,032600,7.956,7.957,7.956,7.957
EURZAR,20050513,032700,7.957,7.957,7.957,7.957
EURZAR,20050513,032800,7.958,7.958,7.957,7.957
EURZAR,20050513,032900,7.957,7.957,7.955,7.955
EURZAR,20050513,033000,7.955,7.955,7.955,7.955
EURZAR,20050513,033100,7.955,7.955,7.955,7.955
EURZAR,20050513,033200,7.956,7.956,7.956,7.956
EURZAR,20050513,033300,7.956,7.957,7.956,7.957
EURZAR,20050513,033400,7.957,7.957,7.956,7.956
EURZAR,20050513,033500,7.956,7.956,7.956,7.956
EURZAR,20050513,033600,7.956,7.956,7.956,7.956
EURZAR,20050513,033700,7.956,7.957,7.956,7.957
EURZAR,20050513,033800,7.957,7.957,7.956,7.956
EURZAR,20050513,033900,7.956,7.956,7.956,7.956
EURZAR,20050513,034000,7.956,7.956,7.956,7.956
EURZAR,20050513,034100,7.956,7.956,7.956,7.956
EURZAR,20050513,034200,7.956,7.956,7.956,7.956
EURZAR,20050513,034300,7.956,7.956,7.956,7.956
EURZAR,20050513,034400,7.956,7.956,7.956,7.956
EURZAR,20050513,034500,7.956,7.957,7.956,7.957
EURZAR,20050513,034600,7.957,7.957,7.957,7.957
EURZAR,20050513,034700,7.957,7.957,7.957,7.957
EURZAR,20050513,034800,7.957,7.958,7.957,7.958
EURZAR,20050513,034900,7.958,7.958,7.958,7.958
EURZAR,20050513,035000,7.958,7.958,7.958,7.958
EURZAR,20050513,035100,7.958,7.958,7.958,7.958
EURZAR,20050513,035200,7.958,7.959,7.958,7.959
EURZAR,20050513,035300,7.959,7.959,7.959,7.959
EURZAR,20050513,035400,7.959,7.959,7.959,7.959
EURZAR,20050513,035500,7.959,7.959,7.959,7.959
EURZAR,20050513,035600,7.959,7.959,7.959,7.959
EURZAR,20050513,035700,7.959,7.959,7.959,7.959
EURZAR,20050513,035800,7.959,7.959,7.959,7.959
EURZAR,20050513,035900,7.959,7.959,7.959,7.959
EURZAR,20050513,040000,7.959,7.959,7.959,7.959
EURZAR,20050513,040100,7.959,7.959,7.959,7.959
EURZAR,20050513,040200,7.959,7.959,7.959,7.959
EURZAR,20050513,040300,7.959,7.959,7.958,7.958
EURZAR,20050513,040400,7.958,7.958,7.958,7.958
EURZAR,20050513,040500,7.958,7.958,7.958,7.958
EURZAR,20050513,040600,7.958,7.959,7.958,7.959
EURZAR,20050513,040700,7.959,7.959,7.959,7.959
EURZAR,20050513,040800,7.959,7.959,7.959,7.959
EURZAR,20050513,040900,7.958,7.958,7.958,7.958
EURZAR,20050513,041000,7.958,7.958,7.958,7.958
EURZAR,20050513,041100,7.958,7.958,7.958,7.958
EURZAR,20050513,041200,7.958,7.958,7.958,7.958
EURZAR,20050513,041300,7.958,7.958,7.958,7.958
EURZAR,20050513,041400,7.958,7.958,7.958,7.958
EURZAR,20050513,041500,7.958,7.958,7.958,7.958
EURZAR,20050513,041600,7.958,7.958,7.958,7.958
EURZAR,20050513,041700,7.958,7.958,7.958,7.958
EURZAR,20050513,041800,7.958,7.958,7.958,7.958
EURZAR,20050513,041900,7.958,7.958,7.958,7.958
EURZAR,20050513,042000,7.958,7.958,7.958,7.958
EURZAR,20050513,042100,7.958,7.958,7.958,7.958
EURZAR,20050513,042200,7.958,7.958,7.958,7.958
EURZAR,20050513,042300,7.958,7.958,7.958,7.958
EURZAR,20050513,042400,7.958,7.958,7.958,7.958
EURZAR,20050513,042500,7.958,7.958,7.958,7.958
EURZAR,20050513,042600,7.958,7.958,7.958,7.958
EURZAR,20050513,042700,7.958,7.958,7.958,7.958
EURZAR,20050513,042800,7.958,7.958,7.958,7.958
EURZAR,20050513,042900,7.958,7.958,7.958,7.958
EURZAR,20050513,043000,7.958,7.958,7.958,7.958
EURZAR,20050513,043100,7.958,7.958,7.958,7.958
EURZAR,20050513,043200,7.958,7.958,7.958,7.958
EURZAR,20050513,043300,7.958,7.958,7.958,7.958
EURZAR,20050513,043400,7.958,7.958,7.958,7.958
EURZAR,20050513,043500,7.958,7.959,7.958,7.959
EURZAR,20050513,043600,7.959,7.959,7.959,7.959
EURZAR,20050513,043700,7.959,7.960,7.959,7.960
EURZAR,20050513,043800,7.960,7.960,7.960,7.960
EURZAR,20050513,043900,7.960,7.960,7.960,7.960
EURZAR,20050513,044000,7.960,7.960,7.960,7.960
EURZAR,20050513,044100,7.960,7.960,7.960,7.960
EURZAR,20050513,044200,7.960,7.960,7.960,7.960
EURZAR,20050513,044300,7.960,7.960,7.960,7.960
EURZAR,20050513,044400,7.960,7.960,7.960,7.960
EURZAR,20050513,044500,7.960,7.960,7.960,7.960
EURZAR,20050513,044600,7.960,7.960,7.960,7.960
EURZAR,20050513,044700,7.960,7.960,7.960,7.960
EURZAR,20050513,044800,7.960,7.960,7.960,7.960
EURZAR,20050513,044900,7.960,7.960,7.960,7.960
EURZAR,20050513,045000,7.960,7.960,7.960,7.960
EURZAR,20050513,045100,7.960,7.960,7.960,7.960
EURZAR,20050513,045200,7.960,7.960,7.960,7.960
EURZAR,20050513,045300,7.960,7.960,7.960,7.960
EURZAR,20050513,045400,7.960,7.960,7.960,7.960
EURZAR,20050513,045500,7.960,7.960,7.960,7.960
EURZAR,20050513,045600,7.960,7.960,7.960,7.960
EURZAR,20050513,045700,7.960,7.960,7.959,7.959
EURZAR,20050513,045800,7.959,7.959,7.959,7.959
EURZAR,20050513,045900,7.959,7.959,7.959,7.959
EURZAR,20050513,050000,7.959,7.959,7.959,7.959
EURZAR,20050513,050100,7.959,7.959,7.959,7.959
EURZAR,20050513,050200,7.959,7.959,7.959,7.959
EURZAR,20050513,050300,7.959,7.959,7.959,7.959
EURZAR,20050513,050400,7.959,7.959,7.959,7.959
EURZAR,20050513,050500,7.959,7.959,7.959,7.959
EURZAR,20050513,050600,7.959,7.959,7.959,7.959
EURZAR,20050513,050700,7.959,7.959,7.959,7.959
EURZAR,20050513,050800,7.958,7.958,7.958,7.958
EURZAR,20050513,050900,7.958,7.959,7.958,7.959
EURZAR,20050513,051000,7.959,7.959,7.959,7.959
EURZAR,20050513,051100,7.959,7.959,7.958,7.958
EURZAR,20050513,051200,7.958,7.958,7.958,7.958
EURZAR,20050513,051300,7.958,7.958,7.957,7.957
EURZAR,20050513,051400,7.957,7.957,7.957,7.957
EURZAR,20050513,051500,7.957,7.957,7.957,7.957
EURZAR,20050513,051600,7.957,7.957,7.957,7.957
EURZAR,20050513,051700,7.957,7.957,7.957,7.957
EURZAR,20050513,051800,7.957,7.957,7.956,7.956
EURZAR,20050513,051900,7.956,7.956,7.956,7.956
EURZAR,20050513,052000,7.956,7.957,7.956,7.957
EURZAR,20050513,052100,7.957,7.957,7.957,7.957
EURZAR,20050513,052200,7.957,7.957,7.956,7.956
EURZAR,20050513,052300,7.956,7.956,7.955,7.955
EURZAR,20050513,052400,7.955,7.955,7.955,7.955
EURZAR,20050513,052500,7.955,7.955,7.955,7.955
EURZAR,20050513,052600,7.955,7.955,7.955,7.955
EURZAR,20050513,052700,7.955,7.955,7.955,7.955
EURZAR,20050513,052800,7.955,7.955,7.955,7.955
EURZAR,20050513,052900,7.955,7.955,7.954,7.954
EURZAR,20050513,053000,7.954,7.954,7.954,7.954
EURZAR,20050513,053100,7.954,7.954,7.953,7.953
EURZAR,20050513,053200,7.953,7.953,7.953,7.953
EURZAR,20050513,053300,7.953,7.953,7.953,7.953
EURZAR,20050513,053400,7.953,7.954,7.953,7.954
EURZAR,20050513,053500,7.954,7.954,7.953,7.953
EURZAR,20050513,053600,7.953,7.953,7.952,7.952
EURZAR,20050513,053700,7.952,7.952,7.951,7.951
EURZAR,20050513,053800,7.951,7.952,7.951,7.952
EURZAR,20050513,053900,7.952,7.953,7.952,7.953
EURZAR,20050513,054000,7.953,7.953,7.953,7.953
EURZAR,20050513,054100,7.953,7.953,7.953,7.953
EURZAR,20050513,054200,7.953,7.954,7.953,7.954
EURZAR,20050513,054300,7.954,7.954,7.954,7.954
EURZAR,20050513,054400,7.954,7.954,7.954,7.954
EURZAR,20050513,054500,7.954,7.954,7.953,7.953
EURZAR,20050513,054600,7.954,7.954,7.953,7.953
EURZAR,20050513,054700,7.953,7.953,7.953,7.953
EURZAR,20050513,054800,7.953,7.953,7.953,7.953
EURZAR,20050513,054900,7.953,7.954,7.953,7.954
EURZAR,20050513,055000,7.954,7.954,7.954,7.954
EURZAR,20050513,055100,7.954,7.954,7.954,7.954
EURZAR,20050513,055200,7.954,7.954,7.954,7.954
EURZAR,20050513,055300,7.954,7.954,7.954,7.954
EURZAR,20050513,055400,7.954,7.954,7.954,7.954
EURZAR,20050513,055500,7.954,7.954,7.954,7.954
EURZAR,20050513,055600,7.954,7.955,7.954,7.955
EURZAR,20050513,055700,7.955,7.956,7.955,7.956
EURZAR,20050513,055800,7.956,7.956,7.955,7.955
EURZAR,20050513,055900,7.955,7.955,7.955,7.955
EURZAR,20050513,060000,7.955,7.955,7.955,7.955
EURZAR,20050513,060100,7.955,7.955,7.955,7.955
EURZAR,20050513,060200,7.955,7.955,7.955,7.955
EURZAR,20050513,060300,7.955,7.955,7.955,7.955
EURZAR,20050513,060400,7.955,7.955,7.955,7.955
EURZAR,20050513,060500,7.955,7.955,7.955,7.955
EURZAR,20050513,060600,7.955,7.955,7.955,7.955
EURZAR,20050513,060700,7.955,7.955,7.955,7.955
EURZAR,20050513,060800,7.955,7.955,7.955,7.955
EURZAR,20050513,060900,7.955,7.955,7.955,7.955
EURZAR,20050513,061000,7.955,7.955,7.955,7.955
EURZAR,20050513,061100,7.955,7.955,7.955,7.955
EURZAR,20050513,061200,7.955,7.955,7.955,7.955
EURZAR,20050513,061300,7.955,7.955,7.955,7.955
EURZAR,20050513,061400,7.955,7.955,7.955,7.955
EURZAR,20050513,061500,7.956,7.956,7.956,7.956
EURZAR,20050513,061600,7.957,7.957,7.957,7.957
EURZAR,20050513,061700,7.957,7.957,7.957,7.957
EURZAR,20050513,061800,7.957,7.957,7.955,7.955
EURZAR,20050513,061900,7.955,7.955,7.955,7.955
EURZAR,20050513,062000,7.954,7.954,7.953,7.953
EURZAR,20050513,062100,7.953,7.954,7.953,7.954
EURZAR,20050513,062200,7.954,7.954,7.954,7.954
EURZAR,20050513,062300,7.954,7.954,7.954,7.954
EURZAR,20050513,062400,7.954,7.954,7.953,7.953
EURZAR,20050513,062500,7.953,7.954,7.953,7.953
EURZAR,20050513,062600,7.953,7.953,7.953,7.953
EURZAR,20050513,062700,7.953,7.954,7.953,7.954
EURZAR,20050513,062800,7.954,7.954,7.954,7.954
EURZAR,20050513,062900,7.954,7.954,7.953,7.953
EURZAR,20050513,063000,7.953,7.953,7.953,7.953
EURZAR,20050513,063100,7.953,7.953,7.953,7.953
EURZAR,20050513,063200,7.953,7.954,7.953,7.954
EURZAR,20050513,063300,7.954,7.954,7.954,7.954
EURZAR,20050513,063400,7.954,7.954,7.954,7.954
EURZAR,20050513,063500,7.954,7.954,7.953,7.953
EURZAR,20050513,063600,7.953,7.953,7.953,7.953
EURZAR,20050513,063700,7.953,7.953,7.953,7.953
EURZAR,20050513,063800,7.953,7.953,7.953,7.953
EURZAR,20050513,063900,7.953,7.953,7.953,7.953
EURZAR,20050513,064000,7.953,7.953,7.953,7.953
EURZAR,20050513,064100,7.953,7.953,7.953,7.953
EURZAR,20050513,064200,7.953,7.953,7.953,7.953
EURZAR,20050513,064300,7.953,7.953,7.953,7.953
EURZAR,20050513,064400,7.953,7.953,7.953,7.953
EURZAR,20050513,064500,7.953,7.953,7.953,7.953
EURZAR,20050513,064600,7.953,7.953,7.953,7.953
EURZAR,20050513,064700,7.953,7.953,7.953,7.953
EURZAR,20050513,064800,7.952,7.952,7.952,7.952
EURZAR,20050513,064900,7.952,7.952,7.951,7.951
EURZAR,20050513,065000,7.951,7.951,7.951,7.951
EURZAR,20050513,065100,7.951,7.951,7.951,7.951
EURZAR,20050513,065200,7.951,7.951,7.951,7.951
EURZAR,20050513,065300,7.951,7.951,7.951,7.951
EURZAR,20050513,065400,7.951,7.951,7.951,7.951
EURZAR,20050513,065500,7.951,7.951,7.951,7.951
EURZAR,20050513,065600,7.951,7.953,7.951,7.953
EURZAR,20050513,065700,7.953,7.954,7.953,7.954
EURZAR,20050513,065800,7.953,7.953,7.953,7.953
EURZAR,20050513,065900,7.952,7.952,7.952,7.952
EURZAR,20050513,070000,7.952,7.952,7.952,7.952
EURZAR,20050513,070100,7.952,7.952,7.952,7.952
EURZAR,20050513,070200,7.952,7.952,7.951,7.951
EURZAR,20050513,070300,7.951,7.951,7.951,7.951
EURZAR,20050513,070400,7.950,7.950,7.950,7.950
EURZAR,20050513,070500,7.951,7.951,7.951,7.951
EURZAR,20050513,070600,7.951,7.951,7.950,7.950
EURZAR,20050513,070700,7.950,7.951,7.950,7.951
EURZAR,20050513,070800,7.951,7.951,7.951,7.951
EURZAR,20050513,070900,7.951,7.951,7.951,7.951
EURZAR,20050513,071000,7.951,7.951,7.951,7.951
EURZAR,20050513,071100,7.951,7.951,7.951,7.951
EURZAR,20050513,071200,7.951,7.954,7.951,7.954
EURZAR,20050513,071300,7.954,7.957,7.954,7.957
EURZAR,20050513,071400,7.957,7.957,7.957,7.957
EURZAR,20050513,071500,7.957,7.957,7.957,7.957
EURZAR,20050513,071600,7.957,7.957,7.957,7.957
EURZAR,20050513,071700,7.957,7.957,7.957,7.957
EURZAR,20050513,071800,7.957,7.957,7.957,7.957
EURZAR,20050513,071900,7.957,7.958,7.957,7.958
EURZAR,20050513,072000,7.957,7.957,7.957,7.957
EURZAR,20050513,072100,7.957,7.957,7.957,7.957
EURZAR,20050513,072200,7.957,7.957,7.957,7.957
EURZAR,20050513,072300,7.957,7.957,7.957,7.957
EURZAR,20050513,072400,7.957,7.957,7.955,7.955
EURZAR,20050513,072500,7.954,7.955,7.954,7.954
EURZAR,20050513,072600,7.954,7.954,7.954,7.954
EURZAR,20050513,072700,7.954,7.954,7.952,7.952
EURZAR,20050513,072800,7.952,7.952,7.951,7.951
EURZAR,20050513,072900,7.951,7.951,7.951,7.951
EURZAR,20050513,073000,7.951,7.953,7.951,7.953
EURZAR,20050513,073100,7.953,7.953,7.952,7.952
EURZAR,20050513,073200,7.952,7.952,7.951,7.951
EURZAR,20050513,073300,7.951,7.951,7.951,7.951
EURZAR,20050513,073400,7.952,7.952,7.952,7.952
EURZAR,20050513,073500,7.953,7.953,7.953,7.953
EURZAR,20050513,073600,7.953,7.953,7.953,7.953
EURZAR,20050513,073700,7.953,7.953,7.953,7.953
EURZAR,20050513,073800,7.953,7.953,7.953,7.953
EURZAR,20050513,073900,7.953,7.953,7.953,7.953
EURZAR,20050513,074000,7.953,7.953,7.953,7.953
EURZAR,20050513,074100,7.953,7.953,7.953,7.953
EURZAR,20050513,074200,7.953,7.953,7.953,7.953
EURZAR,20050513,074300,7.953,7.953,7.953,7.953
EURZAR,20050513,074400,7.953,7.953,7.953,7.953
EURZAR,20050513,074500,7.956,7.957,7.956,7.957
EURZAR,20050513,074600,7.957,7.957,7.956,7.956
EURZAR,20050513,074700,7.955,7.955,7.955,7.955
EURZAR,20050513,074800,7.955,7.956,7.955,7.956
EURZAR,20050513,074900,7.956,7.957,7.956,7.957
EURZAR,20050513,075000,7.957,7.958,7.957,7.958
EURZAR,20050513,075100,7.958,7.958,7.958,7.958
EURZAR,20050513,075200,7.959,7.959,7.958,7.958
EURZAR,20050513,075300,7.955,7.955,7.955,7.955
EURZAR,20050513,075400,7.955,7.956,7.955,7.956
EURZAR,20050513,075500,7.956,7.956,7.956,7.956
EURZAR,20050513,075600,7.957,7.957,7.957,7.957
EURZAR,20050513,075700,7.957,7.957,7.957,7.957
EURZAR,20050513,075800,7.957,7.957,7.957,7.957
EURZAR,20050513,075900,7.957,7.957,7.957,7.957
EURZAR,20050513,080000,7.957,7.958,7.957,7.958
EURZAR,20050513,080100,7.958,7.958,7.958,7.958
EURZAR,20050513,080200,7.959,7.959,7.958,7.958
EURZAR,20050513,080300,7.961,7.966,7.961,7.966
EURZAR,20050513,080400,7.966,7.967,7.966,7.967
EURZAR,20050513,080500,7.966,7.966,7.966,7.966
EURZAR,20050513,080600,7.966,7.966,7.966,7.966
EURZAR,20050513,080700,7.965,7.965,7.965,7.965
EURZAR,20050513,080800,7.964,7.964,7.964,7.964
EURZAR,20050513,080900,7.964,7.964,7.964,7.964
EURZAR,20050513,081000,7.964,7.964,7.963,7.963
EURZAR,20050513,081100,7.963,7.963,7.963,7.963
EURZAR,20050513,081200,7.963,7.963,7.963,7.963
EURZAR,20050513,081300,7.963,7.963,7.962,7.962
EURZAR,20050513,081400,7.962,7.962,7.961,7.961
EURZAR,20050513,081500,7.961,7.961,7.961,7.961
EURZAR,20050513,081600,7.961,7.962,7.961,7.962
EURZAR,20050513,081700,7.962,7.964,7.962,7.964
EURZAR,20050513,081800,7.964,7.964,7.963,7.963
EURZAR,20050513,081900,7.962,7.962,7.962,7.962
EURZAR,20050513,082000,7.962,7.962,7.960,7.960
EURZAR,20050513,082100,7.960,7.960,7.959,7.960
EURZAR,20050513,082200,7.960,7.961,7.960,7.961
EURZAR,20050513,082300,7.961,7.962,7.961,7.962
EURZAR,20050513,082400,7.962,7.962,7.962,7.962
EURZAR,20050513,082500,7.962,7.962,7.961,7.961
EURZAR,20050513,082600,7.961,7.962,7.961,7.962
EURZAR,20050513,082700,7.962,7.962,7.962,7.962
EURZAR,20050513,082800,7.962,7.962,7.962,7.962
EURZAR,20050513,082900,7.961,7.961,7.960,7.961
EURZAR,20050513,083000,7.962,7.962,7.962,7.962
EURZAR,20050513,083100,7.962,7.962,7.961,7.961
EURZAR,20050513,083200,7.961,7.962,7.961,7.961
EURZAR,20050513,083300,7.962,7.962,7.962,7.962
EURZAR,20050513,083400,7.963,7.963,7.962,7.962
EURZAR,20050513,083500,7.962,7.963,7.962,7.963
EURZAR,20050513,083600,7.964,7.967,7.964,7.967
EURZAR,20050513,083700,7.967,7.967,7.965,7.965
EURZAR,20050513,083800,7.965,7.965,7.965,7.965
EURZAR,20050513,083900,7.965,7.967,7.965,7.967
EURZAR,20050513,084000,7.967,7.967,7.967,7.967
EURZAR,20050513,084100,7.967,7.967,7.967,7.967
EURZAR,20050513,084200,7.967,7.968,7.967,7.968
EURZAR,20050513,084300,7.969,7.969,7.969,7.969
EURZAR,20050513,084400,7.969,7.971,7.969,7.971
EURZAR,20050513,084500,7.971,7.971,7.971,7.971
EURZAR,20050513,084600,7.970,7.970,7.969,7.969
EURZAR,20050513,084700,7.969,7.969,7.969,7.969
EURZAR,20050513,084800,7.969,7.969,7.968,7.968
EURZAR,20050513,084900,7.968,7.968,7.964,7.964
EURZAR,20050513,085000,7.964,7.964,7.964,7.964
EURZAR,20050513,085100,7.963,7.964,7.962,7.962
EURZAR,20050513,085200,7.961,7.961,7.961,7.961
EURZAR,20050513,085300,7.961,7.961,7.961,7.961
EURZAR,20050513,085400,7.961,7.961,7.959,7.959
EURZAR,20050513,085500,7.959,7.960,7.957,7.957
EURZAR,20050513,085600,7.956,7.956,7.955,7.955
EURZAR,20050513,085700,7.956,7.956,7.956,7.956
EURZAR,20050513,085800,7.956,7.957,7.956,7.957
EURZAR,20050513,085900,7.957,7.957,7.957,7.957
EURZAR,20050513,090000,7.957,7.957,7.957,7.957
EURZAR,20050513,090100,7.957,7.957,7.957,7.957
EURZAR,20050513,090200,7.957,7.957,7.957,7.957
EURZAR,20050513,090300,7.958,7.959,7.957,7.957
EURZAR,20050513,090400,7.956,7.957,7.956,7.957
EURZAR,20050513,090500,7.957,7.957,7.956,7.956
EURZAR,20050513,090600,7.955,7.956,7.955,7.956
EURZAR,20050513,090700,7.956,7.956,7.954,7.954
EURZAR,20050513,090800,7.953,7.953,7.952,7.952
EURZAR,20050513,090900,7.952,7.952,7.951,7.952
EURZAR,20050513,091000,7.954,7.954,7.954,7.954
EURZAR,20050513,091100,7.953,7.953,7.952,7.953
EURZAR,20050513,091200,7.953,7.954,7.952,7.954
EURZAR,20050513,091300,7.954,7.955,7.954,7.954
EURZAR,20050513,091400,7.954,7.954,7.954,7.954
EURZAR,20050513,091500,7.954,7.956,7.954,7.956
EURZAR,20050513,091600,7.957,7.957,7.957,7.957
EURZAR,20050513,091700,7.958,7.958,7.958,7.958
EURZAR,20050513,091800,7.958,7.959,7.958,7.959
EURZAR,20050513,091900,7.959,7.959,7.958,7.959
EURZAR,20050513,092000,7.959,7.961,7.959,7.961
EURZAR,20050513,092100,7.961,7.961,7.961,7.961
EURZAR,20050513,092200,7.961,7.962,7.960,7.960
EURZAR,20050513,092300,7.960,7.961,7.960,7.961
EURZAR,20050513,092400,7.962,7.964,7.962,7.964
EURZAR,20050513,092500,7.964,7.964,7.963,7.963
EURZAR,20050513,092600,7.964,7.965,7.964,7.965
EURZAR,20050513,092700,7.964,7.964,7.963,7.964
EURZAR,20050513,092800,7.964,7.964,7.963,7.963
EURZAR,20050513,092900,7.962,7.964,7.962,7.964
EURZAR,20050513,093000,7.964,7.964,7.964,7.964
EURZAR,20050513,093100,7.966,7.967,7.966,7.967
EURZAR,20050513,093200,7.968,7.968,7.968,7.968
EURZAR,20050513,093300,7.969,7.971,7.969,7.971
EURZAR,20050513,093400,7.972,7.972,7.972,7.972
EURZAR,20050513,093500,7.972,7.973,7.972,7.973
EURZAR,20050513,093600,7.973,7.979,7.973,7.979
EURZAR,20050513,093700,7.980,7.982,7.980,7.982
EURZAR,20050513,093800,7.984,7.984,7.984,7.984
EURZAR,20050513,093900,7.982,7.982,7.977,7.977
EURZAR,20050513,094000,7.977,7.979,7.977,7.979
EURZAR,20050513,094100,7.980,7.982,7.980,7.982
EURZAR,20050513,094200,7.982,7.984,7.982,7.984
EURZAR,20050513,094300,7.984,7.984,7.984,7.984
EURZAR,20050513,094400,7.984,7.984,7.984,7.984
EURZAR,20050513,094500,7.984,7.984,7.984,7.984
EURZAR,20050513,094600,7.984,7.984,7.984,7.984
EURZAR,20050513,094700,7.984,7.984,7.983,7.984
EURZAR,20050513,094800,7.984,7.984,7.981,7.981
EURZAR,20050513,094900,7.981,7.983,7.981,7.983
EURZAR,20050513,095000,7.983,7.984,7.983,7.984
EURZAR,20050513,095100,7.984,7.984,7.982,7.982
EURZAR,20050513,095200,7.982,7.983,7.982,7.983
EURZAR,20050513,095300,7.983,7.984,7.982,7.982
EURZAR,20050513,095400,7.982,7.982,7.979,7.979
EURZAR,20050513,095500,7.979,7.979,7.979,7.979
EURZAR,20050513,095600,7.979,7.979,7.979,7.979
EURZAR,20050513,095700,7.979,7.979,7.979,7.979
EURZAR,20050513,095800,7.977,7.977,7.977,7.977
EURZAR,20050513,095900,7.977,7.978,7.977,7.978
EURZAR,20050513,100000,7.979,7.979,7.979,7.979
EURZAR,20050513,100100,7.979,7.980,7.979,7.980
EURZAR,20050513,100200,7.980,7.980,7.980,7.980
EURZAR,20050513,100300,7.979,7.980,7.979,7.980
EURZAR,20050513,100400,7.980,7.981,7.980,7.981
EURZAR,20050513,100500,7.981,7.982,7.981,7.982
EURZAR,20050513,100600,7.981,7.981,7.981,7.981
EURZAR,20050513,100700,7.981,7.981,7.980,7.980
EURZAR,20050513,100800,7.980,7.980,7.980,7.980
EURZAR,20050513,100900,7.980,7.980,7.979,7.980
EURZAR,20050513,101000,7.980,7.980,7.979,7.979
EURZAR,20050513,101100,7.979,7.979,7.978,7.978
EURZAR,20050513,101200,7.978,7.978,7.978,7.978
EURZAR,20050513,101300,7.979,7.980,7.979,7.980
EURZAR,20050513,101400,7.980,7.980,7.980,7.980
EURZAR,20050513,101500,7.980,7.980,7.979,7.979
EURZAR,20050513,101600,7.978,7.978,7.978,7.978
EURZAR,20050513,101700,7.977,7.978,7.977,7.978
EURZAR,20050513,101800,7.978,7.978,7.978,7.978
EURZAR,20050513,101900,7.979,7.979,7.978,7.978
EURZAR,20050513,102000,7.979,7.981,7.979,7.981
EURZAR,20050513,102100,7.981,7.981,7.981,7.981
EURZAR,20050513,102200,7.981,7.981,7.981,7.981
EURZAR,20050513,102300,7.981,7.981,7.981,7.981
EURZAR,20050513,102400,7.981,7.981,7.981,7.981
EURZAR,20050513,102500,7.982,7.983,7.982,7.982
EURZAR,20050513,102600,7.982,7.982,7.981,7.981
EURZAR,20050513,102700,7.981,7.981,7.980,7.980
EURZAR,20050513,102800,7.980,7.981,7.980,7.981
EURZAR,20050513,102900,7.981,7.982,7.981,7.982
EURZAR,20050513,103000,7.982,7.982,7.982,7.982
EURZAR,20050513,103100,7.982,7.984,7.982,7.984
EURZAR,20050513,103200,7.984,7.985,7.984,7.984
EURZAR,20050513,103300,7.984,7.984,7.980,7.980
EURZAR,20050513,103400,7.981,7.981,7.980,7.980
EURZAR,20050513,103500,7.980,7.982,7.980,7.982
EURZAR,20050513,103600,7.982,7.983,7.982,7.983
EURZAR,20050513,103700,7.984,7.984,7.984,7.984
EURZAR,20050513,103800,7.984,7.985,7.984,7.985
EURZAR,20050513,103900,7.985,7.985,7.984,7.984
EURZAR,20050513,104000,7.984,7.984,7.984,7.984
EURZAR,20050513,104100,7.984,7.984,7.984,7.984
EURZAR,20050513,104200,7.983,7.983,7.982,7.982
EURZAR,20050513,104300,7.982,7.982,7.981,7.981
EURZAR,20050513,104400,7.980,7.980,7.980,7.980
EURZAR,20050513,104500,7.980,7.980,7.980,7.980
EURZAR,20050513,104600,7.980,7.982,7.980,7.982
EURZAR,20050513,104700,7.982,7.982,7.981,7.982
EURZAR,20050513,104800,7.982,7.983,7.982,7.983
EURZAR,20050513,104900,7.983,7.984,7.983,7.984
EURZAR,20050513,105000,7.984,7.987,7.984,7.987
EURZAR,20050513,105100,7.989,7.989,7.988,7.988
EURZAR,20050513,105200,7.989,7.991,7.989,7.990
EURZAR,20050513,105300,7.990,7.990,7.990,7.990
EURZAR,20050513,105400,7.987,7.987,7.987,7.987
EURZAR,20050513,105500,7.987,7.989,7.987,7.989
EURZAR,20050513,105600,7.989,7.989,7.989,7.989
EURZAR,20050513,105700,7.989,7.990,7.989,7.990
EURZAR,20050513,105800,7.991,7.993,7.991,7.993
EURZAR,20050513,105900,7.994,7.994,7.994,7.994
EURZAR,20050513,110000,7.994,7.994,7.994,7.994
EURZAR,20050513,110100,7.995,7.995,7.995,7.995
EURZAR,20050513,110200,7.996,7.997,7.996,7.997
EURZAR,20050513,110300,7.997,7.999,7.997,7.998
EURZAR,20050513,110400,7.997,7.997,7.996,7.996
EURZAR,20050513,110500,7.996,7.996,7.994,7.994
EURZAR,20050513,110600,7.994,7.994,7.994,7.994
EURZAR,20050513,110700,7.993,7.993,7.991,7.991
EURZAR,20050513,110800,7.991,7.991,7.990,7.990
EURZAR,20050513,110900,7.990,7.992,7.990,7.992
EURZAR,20050513,111000,7.992,7.994,7.992,7.994
EURZAR,20050513,111100,7.996,7.996,7.996,7.996
EURZAR,20050513,111200,7.996,7.996,7.995,7.995
EURZAR,20050513,111300,7.995,7.995,7.994,7.995
EURZAR,20050513,111400,7.996,7.996,7.996,7.996
EURZAR,20050513,111500,7.996,7.996,7.991,7.991
EURZAR,20050513,111600,7.992,7.992,7.992,7.992
EURZAR,20050513,111700,7.992,7.992,7.989,7.989
EURZAR,20050513,111800,7.989,7.990,7.988,7.990
EURZAR,20050513,111900,7.989,7.989,7.988,7.989
EURZAR,20050513,112000,7.990,7.990,7.989,7.989
EURZAR,20050513,112100,7.990,7.991,7.990,7.990
EURZAR,20050513,112200,7.990,7.990,7.990,7.990
EURZAR,20050513,112300,7.990,7.990,7.990,7.990
EURZAR,20050513,112400,7.990,7.990,7.989,7.989
EURZAR,20050513,112500,7.991,7.991,7.991,7.991
EURZAR,20050513,112600,7.990,7.993,7.990,7.993
EURZAR,20050513,112700,7.992,7.992,7.992,7.992
EURZAR,20050513,112800,7.991,7.991,7.990,7.991
EURZAR,20050513,112900,7.992,7.992,7.992,7.992
EURZAR,20050513,113000,7.992,7.992,7.992,7.992
EURZAR,20050513,113100,7.992,7.996,7.992,7.996
EURZAR,20050513,113200,7.996,7.996,7.994,7.994
EURZAR,20050513,113300,7.994,7.994,7.994,7.994
EURZAR,20050513,113400,7.993,7.994,7.993,7.994
EURZAR,20050513,113500,7.992,7.992,7.992,7.992
EURZAR,20050513,113600,7.991,7.991,7.987,7.987
EURZAR,20050513,113700,7.988,7.989,7.988,7.989
EURZAR,20050513,113800,7.989,7.989,7.985,7.985
EURZAR,20050513,113900,7.986,7.987,7.986,7.987
EURZAR,20050513,114000,7.988,7.992,7.988,7.992
EURZAR,20050513,114100,7.993,8.003,7.993,8.003
EURZAR,20050513,114200,8.005,8.010,8.005,8.010
EURZAR,20050513,114300,8.010,8.010,8.003,8.003
EURZAR,20050513,114400,8.003,8.003,8.001,8.001
EURZAR,20050513,114500,8.002,8.007,8.002,8.007
EURZAR,20050513,114600,8.008,8.008,8.007,8.008
EURZAR,20050513,114700,8.007,8.008,8.007,8.007
EURZAR,20050513,114800,8.007,8.007,8.007,8.007
EURZAR,20050513,114900,8.007,8.007,8.006,8.006
EURZAR,20050513,115000,8.006,8.006,8.005,8.005
EURZAR,20050513,115100,8.006,8.008,8.006,8.008
EURZAR,20050513,115200,8.008,8.009,8.008,8.008
EURZAR,20050513,115300,8.008,8.009,8.008,8.009
EURZAR,20050513,115400,8.010,8.010,8.009,8.009
EURZAR,20050513,115500,8.009,8.009,8.008,8.009
EURZAR,20050513,115600,8.009,8.012,8.009,8.012
EURZAR,20050513,115700,8.013,8.014,8.013,8.014
EURZAR,20050513,115800,8.014,8.014,8.013,8.013
EURZAR,20050513,115900,8.013,8.013,8.013,8.013
EURZAR,20050513,120000,8.012,8.012,8.009,8.009
EURZAR,20050513,120100,8.009,8.009,8.005,8.005
EURZAR,20050513,120200,8.004,8.004,8.003,8.004
EURZAR,20050513,120300,8.005,8.005,8.003,8.003
EURZAR,20050513,120400,8.003,8.006,8.003,8.006
EURZAR,20050513,120500,8.006,8.007,8.006,8.007
EURZAR,20050513,120600,8.006,8.006,8.006,8.006
EURZAR,20050513,120700,8.006,8.006,8.006,8.006
EURZAR,20050513,120800,8.006,8.007,8.006,8.007
EURZAR,20050513,120900,8.006,8.006,8.003,8.003
EURZAR,20050513,121000,8.003,8.003,8.002,8.002
EURZAR,20050513,121100,8.002,8.002,8.002,8.002
EURZAR,20050513,121200,8.002,8.003,8.002,8.003
EURZAR,20050513,121300,8.002,8.002,8.000,8.000
EURZAR,20050513,121400,7.999,7.999,7.997,7.997
EURZAR,20050513,121500,7.997,7.997,7.995,7.995
EURZAR,20050513,121600,7.995,7.995,7.994,7.994
EURZAR,20050513,121700,7.994,7.996,7.994,7.996
EURZAR,20050513,121800,7.996,7.996,7.996,7.996
EURZAR,20050513,121900,7.996,7.996,7.995,7.996
EURZAR,20050513,122000,7.996,7.997,7.996,7.996
EURZAR,20050513,122100,7.996,7.996,7.993,7.993
EURZAR,20050513,122200,7.993,7.993,7.991,7.991
EURZAR,20050513,122300,7.992,7.992,7.988,7.989
EURZAR,20050513,122400,7.988,7.988,7.982,7.982
EURZAR,20050513,122500,7.981,7.981,7.980,7.980
EURZAR,20050513,122600,7.980,7.981,7.980,7.981
EURZAR,20050513,122700,7.981,7.984,7.981,7.984
EURZAR,20050513,122800,7.984,7.984,7.984,7.984
EURZAR,20050513,122900,7.985,7.985,7.985,7.985
EURZAR,20050513,123000,7.987,7.987,7.985,7.985
EURZAR,20050513,123100,7.984,7.984,7.984,7.984
EURZAR,20050513,123200,7.985,7.985,7.985,7.985
EURZAR,20050513,123300,7.985,7.987,7.985,7.987
EURZAR,20050513,123400,7.987,7.987,7.987,7.987
EURZAR,20050513,123500,7.987,7.987,7.987,7.987
EURZAR,20050513,123600,7.987,7.989,7.987,7.989
EURZAR,20050513,123700,7.989,7.989,7.989,7.989
EURZAR,20050513,123800,7.989,7.989,7.989,7.989
EURZAR,20050513,123900,7.989,7.990,7.989,7.990
EURZAR,20050513,124000,7.989,7.990,7.989,7.990
EURZAR,20050513,124100,7.990,7.994,7.990,7.994
EURZAR,20050513,124200,7.994,7.994,7.994,7.994
EURZAR,20050513,124300,7.994,7.997,7.994,7.997
EURZAR,20050513,124400,8.000,8.000,8.000,8.000
EURZAR,20050513,124500,8.000,8.000,7.999,7.999
EURZAR,20050513,124600,7.999,7.999,7.999,7.999
EURZAR,20050513,124700,7.999,7.999,7.999,7.999
EURZAR,20050513,124800,7.999,7.999,7.999,7.999
EURZAR,20050513,124900,7.999,8.000,7.999,7.999
EURZAR,20050513,125000,7.999,7.999,7.999,7.999
EURZAR,20050513,125100,8.000,8.000,8.000,8.000
EURZAR,20050513,125200,8.000,8.004,8.000,8.004
EURZAR,20050513,125300,8.004,8.004,8.004,8.004
EURZAR,20050513,125400,8.006,8.006,8.006,8.006
EURZAR,20050513,125500,8.006,8.006,8.005,8.006
EURZAR,20050513,125600,8.006,8.011,8.006,8.011
EURZAR,20050513,125700,8.012,8.012,8.010,8.012
EURZAR,20050513,125800,8.012,8.014,8.012,8.014
EURZAR,20050513,125900,8.015,8.015,8.014,8.014
EURZAR,20050513,130000,8.013,8.013,8.010,8.011
EURZAR,20050513,130100,8.012,8.013,8.012,8.012
EURZAR,20050513,130200,8.011,8.011,8.010,8.010
EURZAR,20050513,130300,8.010,8.010,8.010,8.010
EURZAR,20050513,130400,8.008,8.008,8.008,8.008
EURZAR,20050513,130500,8.008,8.009,8.008,8.009
EURZAR,20050513,130600,8.009,8.009,8.009,8.009
EURZAR,20050513,130700,8.010,8.012,8.010,8.011
EURZAR,20050513,130800,8.011,8.011,8.010,8.010
EURZAR,20050513,130900,8.010,8.010,8.010,8.010
EURZAR,20050513,131000,8.011,8.012,8.011,8.012
EURZAR,20050513,131100,8.011,8.011,8.010,8.010
EURZAR,20050513,131200,8.010,8.010,8.009,8.009
EURZAR,20050513,131300,8.009,8.010,8.009,8.010
EURZAR,20050513,131400,8.010,8.010,8.010,8.010
EURZAR,20050513,131500,8.010,8.010,8.010,8.010
EURZAR,20050513,131600,8.010,8.010,8.010,8.010
EURZAR,20050513,131700,8.010,8.010,8.010,8.010
EURZAR,20050513,131800,8.010,8.011,8.010,8.011
EURZAR,20050513,131900,8.011,8.012,8.010,8.010
EURZAR,20050513,132000,8.009,8.009,7.999,7.999
EURZAR,20050513,132100,7.998,7.998,7.996,7.996
EURZAR,20050513,132200,7.996,7.996,7.993,7.993
EURZAR,20050513,132300,7.993,7.995,7.993,7.993
EURZAR,20050513,132400,7.993,7.993,7.992,7.992
EURZAR,20050513,132500,7.992,7.992,7.990,7.990
EURZAR,20050513,132600,7.991,7.994,7.991,7.994
EURZAR,20050513,132700,7.994,7.995,7.994,7.995
EURZAR,20050513,132800,7.995,7.995,7.992,7.992
EURZAR,20050513,132900,7.992,7.992,7.992,7.992
EURZAR,20050513,133000,7.992,7.992,7.992,7.992
EURZAR,20050513,133100,7.992,7.993,7.992,7.993
EURZAR,20050513,133200,7.993,7.994,7.993,7.994
EURZAR,20050513,133300,7.994,7.994,7.994,7.994
EURZAR,20050513,133400,7.994,7.994,7.993,7.993
EURZAR,20050513,133500,7.993,7.993,7.993,7.993
EURZAR,20050513,133600,7.993,7.994,7.993,7.994
EURZAR,20050513,133700,7.994,7.994,7.994,7.994
EURZAR,20050513,133800,7.995,7.995,7.994,7.994
EURZAR,20050513,133900,7.995,7.996,7.995,7.996
EURZAR,20050513,134000,7.996,7.997,7.996,7.997
EURZAR,20050513,134100,7.997,7.997,7.997,7.997
EURZAR,20050513,134200,7.998,7.998,7.998,7.998
EURZAR,20050513,134300,7.997,7.998,7.997,7.998
EURZAR,20050513,134400,7.999,7.999,7.999,7.999
EURZAR,20050513,134500,7.999,7.999,7.999,7.999
EURZAR,20050513,134600,7.999,7.999,7.999,7.999
EURZAR,20050513,134700,7.999,7.999,7.999,7.999
EURZAR,20050513,134800,7.999,7.999,7.999,7.999
EURZAR,20050513,134900,7.999,7.999,7.999,7.999
EURZAR,20050513,135000,8.000,8.001,7.997,7.997
EURZAR,20050513,135100,7.997,7.997,7.995,7.995
EURZAR,20050513,135200,7.995,7.995,7.994,7.994
EURZAR,20050513,135300,7.994,7.994,7.992,7.992
EURZAR,20050513,135400,7.991,7.991,7.991,7.991
EURZAR,20050513,135500,7.992,7.992,7.992,7.992
EURZAR,20050513,135600,7.992,7.992,7.991,7.991
EURZAR,20050513,135700,7.990,7.990,7.989,7.989
EURZAR,20050513,135800,7.989,7.989,7.989,7.989
EURZAR,20050513,135900,7.989,7.989,7.989,7.989
EURZAR,20050513,140000,7.989,7.989,7.989,7.989
EURZAR,20050513,140100,7.989,7.990,7.989,7.990
EURZAR,20050513,140200,7.990,7.992,7.990,7.992
EURZAR,20050513,140300,7.992,7.993,7.992,7.993
EURZAR,20050513,140400,7.992,7.992,7.991,7.991
EURZAR,20050513,140500,7.990,7.991,7.990,7.991
EURZAR,20050513,140600,7.991,7.991,7.990,7.990
EURZAR,20050513,140700,7.990,7.990,7.990,7.990
EURZAR,20050513,140800,7.991,7.994,7.991,7.994
EURZAR,20050513,140900,7.996,7.997,7.996,7.997
EURZAR,20050513,141000,7.999,8.001,7.999,8.001
EURZAR,20050513,141100,8.001,8.003,8.001,8.003
EURZAR,20050513,141200,8.002,8.002,8.001,8.001
EURZAR,20050513,141300,8.001,8.001,8.001,8.001
EURZAR,20050513,141400,8.001,8.001,8.001,8.001
EURZAR,20050513,141500,8.001,8.002,8.001,8.002
EURZAR,20050513,141600,8.001,8.001,7.999,7.999
EURZAR,20050513,141700,7.999,7.999,7.997,7.997
EURZAR,20050513,141800,7.997,8.000,7.997,8.000
EURZAR,20050513,141900,8.000,8.003,8.000,8.003
EURZAR,20050513,142000,8.003,8.003,8.003,8.003
EURZAR,20050513,142100,8.003,8.003,8.002,8.002
EURZAR,20050513,142200,8.001,8.001,7.999,7.999
EURZAR,20050513,142300,7.999,7.999,7.997,7.997
EURZAR,20050513,142400,7.996,7.996,7.994,7.994
EURZAR,20050513,142500,7.994,7.994,7.993,7.993
EURZAR,20050513,142600,7.993,7.994,7.992,7.994
EURZAR,20050513,142700,7.995,7.997,7.995,7.995
EURZAR,20050513,142800,7.994,7.997,7.994,7.997
EURZAR,20050513,142900,7.996,7.996,7.996,7.996
EURZAR,20050513,143000,7.995,7.995,7.994,7.994
EURZAR,20050513,143100,7.994,7.996,7.994,7.996
EURZAR,20050513,143200,7.996,7.996,7.990,7.990
EURZAR,20050513,143300,7.990,7.990,7.989,7.989
EURZAR,20050513,143400,7.990,7.992,7.990,7.992
EURZAR,20050513,143500,7.992,7.993,7.992,7.992
EURZAR,20050513,143600,7.991,7.991,7.989,7.989
EURZAR,20050513,143700,7.988,7.988,7.988,7.988
EURZAR,20050513,143800,7.989,7.990,7.989,7.990
EURZAR,20050513,143900,7.991,7.994,7.991,7.994
EURZAR,20050513,144000,7.994,7.995,7.994,7.995
EURZAR,20050513,144100,7.996,7.996,7.996,7.996
EURZAR,20050513,144200,7.996,7.996,7.996,7.996
EURZAR,20050513,144300,7.996,7.998,7.996,7.998
EURZAR,20050513,144400,7.999,7.999,7.999,7.999
EURZAR,20050513,144500,8.000,8.002,8.000,8.002
EURZAR,20050513,144600,8.003,8.003,8.003,8.003
EURZAR,20050513,144700,8.003,8.003,8.001,8.001
EURZAR,20050513,144800,8.001,8.001,7.999,7.999
EURZAR,20050513,144900,7.999,7.999,7.999,7.999
EURZAR,20050513,145000,7.999,8.000,7.999,7.999
EURZAR,20050513,145100,7.999,7.999,7.999,7.999
EURZAR,20050513,145200,7.996,7.997,7.996,7.997
EURZAR,20050513,145300,7.998,7.999,7.998,7.999
EURZAR,20050513,145400,7.999,7.999,7.999,7.999
EURZAR,20050513,145500,7.998,7.998,7.997,7.997
EURZAR,20050513,145600,7.997,7.999,7.997,7.998
EURZAR,20050513,145700,7.997,7.997,7.997,7.997
EURZAR,20050513,145800,7.997,7.997,7.996,7.996
EURZAR,20050513,145900,7.995,7.995,7.994,7.994
EURZAR,20050513,150000,7.994,7.994,7.994,7.994
EURZAR,20050513,150100,7.994,7.994,7.994,7.994
EURZAR,20050513,150200,7.994,7.994,7.990,7.990
EURZAR,20050513,150300,7.990,7.990,7.989,7.989
EURZAR,20050513,150400,7.988,7.988,7.986,7.986
EURZAR,20050513,150500,7.986,7.986,7.984,7.986
EURZAR,20050513,150600,7.986,7.988,7.986,7.988
EURZAR,20050513,150700,7.988,7.988,7.987,7.988
EURZAR,20050513,150800,7.988,7.988,7.987,7.987
EURZAR,20050513,150900,7.985,7.985,7.985,7.985
EURZAR,20050513,151000,7.985,7.986,7.985,7.986
EURZAR,20050513,151100,7.987,7.987,7.987,7.987
EURZAR,20050513,151200,7.987,7.987,7.987,7.987
EURZAR,20050513,151300,7.987,7.989,7.987,7.987
EURZAR,20050513,151400,7.987,7.989,7.987,7.989
EURZAR,20050513,151500,7.989,7.990,7.989,7.990
EURZAR,20050513,151600,7.990,7.990,7.990,7.990
EURZAR,20050513,151700,7.990,7.990,7.990,7.990
EURZAR,20050513,151800,7.990,7.990,7.989,7.989
EURZAR,20050513,151900,7.989,7.990,7.989,7.990
EURZAR,20050513,152000,7.990,7.990,7.987,7.988
EURZAR,20050513,152100,7.989,7.989,7.985,7.985
EURZAR,20050513,152200,7.984,7.985,7.984,7.984
EURZAR,20050513,152300,7.983,7.983,7.980,7.981
EURZAR,20050513,152400,7.981,7.983,7.981,7.983
EURZAR,20050513,152500,7.983,7.984,7.983,7.984
EURZAR,20050513,152600,7.984,7.985,7.984,7.985
EURZAR,20050513,152700,7.985,7.985,7.983,7.983
EURZAR,20050513,152800,7.982,7.982,7.982,7.982
EURZAR,20050513,152900,7.982,7.982,7.981,7.981
EURZAR,20050513,153000,7.981,7.981,7.979,7.979
EURZAR,20050513,153100,7.979,7.979,7.978,7.978
EURZAR,20050513,153200,7.978,7.979,7.978,7.979
EURZAR,20050513,153300,7.979,7.979,7.978,7.978
EURZAR,20050513,153400,7.978,7.978,7.977,7.977
EURZAR,20050513,153500,7.975,7.975,7.970,7.970
EURZAR,20050513,153600,7.969,7.971,7.969,7.971
EURZAR,20050513,153700,7.972,7.972,7.972,7.972
EURZAR,20050513,153800,7.971,7.977,7.971,7.977
EURZAR,20050513,153900,7.981,7.981,7.978,7.978
EURZAR,20050513,154000,7.977,7.977,7.975,7.975
EURZAR,20050513,154100,7.975,7.979,7.974,7.979
EURZAR,20050513,154200,7.979,7.979,7.979,7.979
EURZAR,20050513,154300,7.981,7.981,7.981,7.981
EURZAR,20050513,154400,7.982,7.984,7.982,7.984
EURZAR,20050513,154500,7.984,7.984,7.982,7.983
EURZAR,20050513,154600,7.984,7.984,7.984,7.984
EURZAR,20050513,154700,7.985,7.987,7.985,7.987
EURZAR,20050513,154800,7.988,7.989,7.987,7.987
EURZAR,20050513,154900,7.985,7.985,7.984,7.984
EURZAR,20050513,155000,7.983,7.985,7.982,7.985
EURZAR,20050513,155100,7.985,7.985,7.983,7.983
EURZAR,20050513,155200,7.982,7.982,7.980,7.980
EURZAR,20050513,155300,7.980,7.980,7.978,7.978
EURZAR,20050513,155400,7.978,7.978,7.978,7.978
EURZAR,20050513,155500,7.978,7.984,7.978,7.984
EURZAR,20050513,155600,7.984,7.986,7.984,7.986
EURZAR,20050513,155700,7.987,7.987,7.984,7.984
EURZAR,20050513,155800,7.985,7.985,7.984,7.984
EURZAR,20050513,155900,7.984,7.984,7.982,7.982
EURZAR,20050513,160000,7.982,7.983,7.982,7.983
EURZAR,20050513,160100,7.984,7.985,7.984,7.985
EURZAR,20050513,160200,7.986,7.987,7.985,7.985
EURZAR,20050513,160300,7.986,7.987,7.986,7.986
EURZAR,20050513,160400,7.986,7.986,7.984,7.984
EURZAR,20050513,160500,7.982,7.982,7.978,7.978
EURZAR,20050513,160600,7.977,7.977,7.977,7.977
EURZAR,20050513,160700,7.977,7.978,7.977,7.978
EURZAR,20050513,160800,7.978,7.979,7.978,7.979
EURZAR,20050513,160900,7.981,7.981,7.979,7.979
EURZAR,20050513,161000,7.980,7.980,7.979,7.979
EURZAR,20050513,161100,7.977,7.977,7.975,7.976
EURZAR,20050513,161200,7.977,7.978,7.977,7.977
EURZAR,20050513,161300,7.975,7.975,7.968,7.968
EURZAR,20050513,161400,7.969,7.973,7.969,7.973
EURZAR,20050513,161500,7.974,7.975,7.973,7.975
EURZAR,20050513,161600,7.974,7.977,7.974,7.977
EURZAR,20050513,161700,7.977,7.978,7.977,7.978
EURZAR,20050513,161800,7.978,7.978,7.978,7.978
EURZAR,20050513,161900,7.978,7.978,7.978,7.978
EURZAR,20050513,162000,7.978,7.978,7.978,7.978
EURZAR,20050513,162100,7.978,7.978,7.977,7.977
EURZAR,20050513,162200,7.977,7.978,7.977,7.978
EURZAR,20050513,162300,7.977,7.977,7.977,7.977
EURZAR,20050513,162400,7.978,7.978,7.976,7.976
EURZAR,20050513,162500,7.975,7.975,7.975,7.975
EURZAR,20050513,162600,7.973,7.974,7.972,7.974
EURZAR,20050513,162700,7.974,7.974,7.974,7.974
EURZAR,20050513,162800,7.974,7.977,7.974,7.977
EURZAR,20050513,162900,7.977,7.977,7.972,7.972
EURZAR,20050513,163000,7.971,7.971,7.970,7.970
EURZAR,20050513,163100,7.970,7.970,7.968,7.968
EURZAR,20050513,163200,7.968,7.968,7.968,7.968
EURZAR,20050513,163300,7.968,7.968,7.963,7.963
EURZAR,20050513,163400,7.960,7.960,7.952,7.954
EURZAR,20050513,163500,7.956,7.959,7.956,7.959
EURZAR,20050513,163600,7.959,7.961,7.959,7.961
EURZAR,20050513,163700,7.962,7.965,7.962,7.965
EURZAR,20050513,163800,7.965,7.969,7.965,7.969
EURZAR,20050513,163900,7.970,7.970,7.970,7.970
EURZAR,20050513,164000,7.970,7.970,7.969,7.969
EURZAR,20050513,164100,7.968,7.968,7.966,7.966
EURZAR,20050513,164200,7.966,7.966,7.965,7.965
EURZAR,20050513,164300,7.964,7.964,7.964,7.964
EURZAR,20050513,164400,7.964,7.965,7.964,7.964
EURZAR,20050513,164500,7.964,7.964,7.964,7.964
EURZAR,20050513,164600,7.964,7.965,7.963,7.963
EURZAR,20050513,164700,7.962,7.962,7.958,7.958
EURZAR,20050513,164800,7.956,7.957,7.956,7.956
EURZAR,20050513,164900,7.956,7.956,7.955,7.955
EURZAR,20050513,165000,7.956,7.956,7.956,7.956
EURZAR,20050513,165100,7.956,7.956,7.956,7.956
EURZAR,20050513,165200,7.955,7.956,7.955,7.956
EURZAR,20050513,165300,7.957,7.960,7.957,7.960
EURZAR,20050513,165400,7.961,7.964,7.961,7.964
EURZAR,20050513,165500,7.965,7.965,7.964,7.964
EURZAR,20050513,165600,7.964,7.965,7.964,7.965
EURZAR,20050513,165700,7.965,7.966,7.965,7.966
EURZAR,20050513,165800,7.966,7.966,7.966,7.966
EURZAR,20050513,165900,7.964,7.966,7.964,7.966
EURZAR,20050513,170000,7.966,7.967,7.965,7.967
EURZAR,20050513,170100,7.968,7.971,7.968,7.968
EURZAR,20050513,170200,7.967,7.967,7.966,7.966
EURZAR,20050513,170300,7.966,7.966,7.966,7.966
EURZAR,20050513,170400,7.968,7.970,7.968,7.970
EURZAR,20050513,170500,7.970,7.970,7.969,7.969
EURZAR,20050513,170600,7.969,7.969,7.969,7.969
EURZAR,20050513,170700,7.969,7.970,7.969,7.970
EURZAR,20050513,170800,7.971,7.973,7.971,7.971
EURZAR,20050513,170900,7.970,7.970,7.969,7.969
EURZAR,20050513,171000,7.969,7.969,7.966,7.966
EURZAR,20050513,171100,7.965,7.965,7.964,7.964
EURZAR,20050513,171200,7.964,7.964,7.964,7.964
EURZAR,20050513,171300,7.964,7.964,7.964,7.964
EURZAR,20050513,171400,7.964,7.964,7.964,7.964
EURZAR,20050513,171500,7.964,7.964,7.964,7.964
EURZAR,20050513,171600,7.965,7.967,7.965,7.967
EURZAR,20050513,171700,7.967,7.970,7.967,7.970
EURZAR,20050513,171800,7.970,7.973,7.970,7.973
EURZAR,20050513,171900,7.972,7.972,7.970,7.970
EURZAR,20050513,172000,7.969,7.970,7.969,7.970
EURZAR,20050513,172100,7.970,7.970,7.970,7.970
EURZAR,20050513,172200,7.970,7.970,7.967,7.970
EURZAR,20050513,172300,7.969,7.969,7.965,7.965
EURZAR,20050513,172400,7.965,7.966,7.965,7.966
EURZAR,20050513,172500,7.966,7.966,7.966,7.966
EURZAR,20050513,172600,7.967,7.968,7.967,7.968
EURZAR,20050513,172700,7.968,7.968,7.966,7.966
EURZAR,20050513,172800,7.966,7.966,7.966,7.966
EURZAR,20050513,172900,7.967,7.967,7.967,7.967
EURZAR,20050513,173000,7.967,7.968,7.967,7.968
EURZAR,20050513,173100,7.968,7.970,7.968,7.970
EURZAR,20050513,173200,7.971,7.972,7.971,7.972
EURZAR,20050513,173300,7.972,7.975,7.972,7.975
EURZAR,20050513,173400,7.975,7.975,7.973,7.973
EURZAR,20050513,173500,7.973,7.973,7.970,7.970
EURZAR,20050513,173600,7.970,7.970,7.970,7.970
EURZAR,20050513,173700,7.971,7.972,7.970,7.970
EURZAR,20050513,173800,7.968,7.970,7.968,7.970
EURZAR,20050513,173900,7.971,7.971,7.971,7.971
EURZAR,20050513,174000,7.972,7.972,7.972,7.972
EURZAR,20050513,174100,7.972,7.972,7.971,7.971
EURZAR,20050513,174200,7.971,7.971,7.971,7.971
EURZAR,20050513,174300,7.971,7.971,7.971,7.971
EURZAR,20050513,174400,7.971,7.973,7.971,7.973
EURZAR,20050513,174500,7.973,7.973,7.973,7.973
EURZAR,20050513,174600,7.973,7.973,7.973,7.973
EURZAR,20050513,174700,7.971,7.971,7.970,7.970
EURZAR,20050513,174800,7.970,7.971,7.970,7.970
EURZAR,20050513,174900,7.969,7.970,7.969,7.970
EURZAR,20050513,175000,7.970,7.971,7.970,7.971
EURZAR,20050513,175100,7.971,7.971,7.970,7.970
EURZAR,20050513,175200,7.970,7.971,7.970,7.971
EURZAR,20050513,175300,7.971,7.972,7.971,7.972
EURZAR,20050513,175400,7.972,7.972,7.972,7.972
EURZAR,20050513,175500,7.972,7.972,7.972,7.972
EURZAR,20050513,175600,7.972,7.972,7.971,7.971
EURZAR,20050513,175700,7.970,7.970,7.968,7.968
EURZAR,20050513,175800,7.968,7.969,7.968,7.969
EURZAR,20050513,175900,7.969,7.970,7.969,7.970
EURZAR,20050513,180000,7.970,7.971,7.970,7.971
EURZAR,20050513,180100,7.971,7.971,7.971,7.971
EURZAR,20050513,180200,7.971,7.971,7.971,7.971
EURZAR,20050513,180300,7.971,7.971,7.970,7.970
EURZAR,20050513,180400,7.970,7.970,7.967,7.967
EURZAR,20050513,180500,7.967,7.967,7.967,7.967
EURZAR,20050513,180600,7.967,7.967,7.966,7.966
EURZAR,20050513,180700,7.966,7.967,7.966,7.967
EURZAR,20050513,180800,7.966,7.966,7.966,7.966
EURZAR,20050513,180900,7.966,7.968,7.966,7.968
EURZAR,20050513,181000,7.968,7.968,7.967,7.967
EURZAR,20050513,181100,7.967,7.968,7.967,7.968
EURZAR,20050513,181200,7.968,7.970,7.968,7.970
EURZAR,20050513,181300,7.971,7.972,7.971,7.972
EURZAR,20050513,181400,7.971,7.971,7.971,7.971
EURZAR,20050513,181500,7.972,7.972,7.970,7.970
EURZAR,20050513,181600,7.969,7.969,7.968,7.968
EURZAR,20050513,181700,7.969,7.969,7.968,7.968
EURZAR,20050513,181800,7.968,7.968,7.968,7.968
EURZAR,20050513,181900,7.968,7.968,7.967,7.967
EURZAR,20050513,182000,7.967,7.967,7.966,7.966
EURZAR,20050513,182100,7.965,7.965,7.965,7.965
EURZAR,20050513,182200,7.965,7.965,7.964,7.965
EURZAR,20050513,182300,7.965,7.966,7.965,7.966
EURZAR,20050513,182400,7.966,7.966,7.966,7.966
EURZAR,20050513,182500,7.966,7.967,7.966,7.967
EURZAR,20050513,182600,7.967,7.967,7.967,7.967
EURZAR,20050513,182700,7.967,7.968,7.967,7.968
EURZAR,20050513,182800,7.970,7.970,7.970,7.970
EURZAR,20050513,182900,7.970,7.971,7.970,7.971
EURZAR,20050513,183000,7.971,7.971,7.971,7.971
EURZAR,20050513,183100,7.971,7.971,7.971,7.971
EURZAR,20050513,183200,7.971,7.971,7.971,7.971
EURZAR,20050513,183300,7.971,7.971,7.971,7.971
EURZAR,20050513,183400,7.971,7.971,7.970,7.970
EURZAR,20050513,183500,7.970,7.970,7.970,7.970
EURZAR,20050513,183600,7.970,7.970,7.970,7.970
EURZAR,20050513,183700,7.970,7.970,7.969,7.969
EURZAR,20050513,183800,7.969,7.970,7.969,7.969
EURZAR,20050513,183900,7.968,7.968,7.968,7.968
EURZAR,20050513,184000,7.968,7.969,7.968,7.968
EURZAR,20050513,184100,7.968,7.968,7.968,7.968
EURZAR,20050513,184200,7.967,7.967,7.967,7.967
EURZAR,20050513,184300,7.967,7.967,7.967,7.967
EURZAR,20050513,184400,7.967,7.967,7.967,7.967
EURZAR,20050513,184500,7.967,7.967,7.967,7.967
EURZAR,20050513,184600,7.968,7.968,7.968,7.968
EURZAR,20050513,184700,7.969,7.969,7.969,7.969
EURZAR,20050513,184800,7.968,7.968,7.968,7.968
EURZAR,20050513,184900,7.968,7.968,7.967,7.967
EURZAR,20050513,185000,7.966,7.966,7.965,7.966
EURZAR,20050513,185100,7.966,7.966,7.966,7.966
EURZAR,20050513,185200,7.966,7.966,7.966,7.966
EURZAR,20050513,185300,7.967,7.970,7.967,7.970
EURZAR,20050513,185400,7.971,7.973,7.971,7.973
EURZAR,20050513,185500,7.973,7.973,7.970,7.970
EURZAR,20050513,185600,7.970,7.970,7.969,7.969
EURZAR,20050513,185700,7.969,7.970,7.969,7.970
EURZAR,20050513,185800,7.972,7.975,7.972,7.975
EURZAR,20050513,185900,7.975,7.976,7.975,7.976
EURZAR,20050513,190000,7.976,7.976,7.970,7.970
EURZAR,20050513,190100,7.970,7.972,7.970,7.972
EURZAR,20050513,190200,7.972,7.973,7.972,7.973
EURZAR,20050513,190300,7.974,7.974,7.974,7.974
EURZAR,20050513,190400,7.974,7.974,7.973,7.973
EURZAR,20050513,190500,7.975,7.975,7.972,7.972
EURZAR,20050513,190600,7.970,7.970,7.970,7.970
EURZAR,20050513,190700,7.970,7.970,7.968,7.968
EURZAR,20050513,190800,7.968,7.970,7.968,7.970
EURZAR,20050513,190900,7.970,7.970,7.970,7.970
EURZAR,20050513,191000,7.970,7.970,7.970,7.970
EURZAR,20050513,191100,7.972,7.972,7.972,7.972
EURZAR,20050513,191200,7.972,7.972,7.972,7.972
EURZAR,20050513,191300,7.972,7.972,7.972,7.972
EURZAR,20050513,191400,7.972,7.973,7.972,7.973
EURZAR,20050513,191500,7.973,7.973,7.973,7.973
EURZAR,20050513,191600,7.973,7.973,7.973,7.973
EURZAR,20050513,191700,7.973,7.973,7.973,7.973
EURZAR,20050513,191800,7.973,7.973,7.973,7.973
EURZAR,20050513,191900,7.975,7.976,7.975,7.976
EURZAR,20050513,192000,7.975,7.975,7.975,7.975
EURZAR,20050513,192100,7.975,7.975,7.975,7.975
EURZAR,20050513,192200,7.975,7.977,7.975,7.977
EURZAR,20050513,192300,7.977,7.977,7.977,7.977
EURZAR,20050513,192400,7.977,7.977,7.977,7.977
EURZAR,20050513,192500,7.977,7.977,7.977,7.977
EURZAR,20050513,192600,7.977,7.977,7.976,7.976
EURZAR,20050513,192700,7.977,7.977,7.977,7.977
EURZAR,20050513,192800,7.976,7.976,7.976,7.976
EURZAR,20050513,192900,7.976,7.976,7.976,7.976
EURZAR,20050513,193000,7.976,7.976,7.976,7.976
EURZAR,20050513,193100,7.976,7.976,7.975,7.975
EURZAR,20050513,193200,7.975,7.975,7.975,7.975
EURZAR,20050513,193300,7.975,7.975,7.975,7.975
EURZAR,20050513,193400,7.975,7.975,7.975,7.975
EURZAR,20050513,193500,7.975,7.975,7.975,7.975
EURZAR,20050513,193600,7.977,7.977,7.977,7.977
EURZAR,20050513,193700,7.977,7.977,7.977,7.977
EURZAR,20050513,193800,7.977,7.977,7.977,7.977
EURZAR,20050513,193900,7.977,7.977,7.977,7.977
EURZAR,20050513,194000,7.977,7.977,7.977,7.977
EURZAR,20050513,194100,7.977,7.977,7.977,7.977
EURZAR,20050513,194200,7.977,7.977,7.977,7.977
EURZAR,20050513,194300,7.977,7.977,7.977,7.977
EURZAR,20050513,194400,7.977,7.977,7.977,7.977
EURZAR,20050513,194500,7.977,7.977,7.977,7.977
EURZAR,20050513,194600,7.977,7.983,7.977,7.983
EURZAR,20050513,194700,7.982,7.982,7.982,7.982
EURZAR,20050513,194800,7.984,7.984,7.984,7.984
EURZAR,20050513,194900,7.986,7.986,7.986,7.986
EURZAR,20050513,195000,7.986,7.987,7.986,7.987
EURZAR,20050513,195100,7.987,7.987,7.983,7.983
EURZAR,20050513,195200,7.982,7.982,7.979,7.979
EURZAR,20050513,195300,7.979,7.980,7.979,7.980
EURZAR,20050513,195400,7.981,7.981,7.980,7.980
EURZAR,20050513,195500,7.980,7.980,7.979,7.979
EURZAR,20050513,195600,7.979,7.979,7.979,7.979
EURZAR,20050513,195700,7.979,7.979,7.979,7.979
EURZAR,20050513,195800,7.979,7.980,7.979,7.980
EURZAR,20050513,195900,7.981,7.981,7.980,7.980
EURZAR,20050513,200000,7.980,7.980,7.978,7.978
EURZAR,20050513,200100,7.981,7.985,7.981,7.985
EURZAR,20050513,200200,7.985,7.985,7.985,7.985
EURZAR,20050513,200300,7.985,7.985,7.984,7.984
EURZAR,20050513,200400,7.984,7.984,7.983,7.983
EURZAR,20050513,200500,7.982,7.982,7.981,7.981
EURZAR,20050513,200600,7.981,7.981,7.981,7.981
EURZAR,20050513,200700,7.981,7.981,7.980,7.980
EURZAR,20050513,200800,7.979,7.979,7.979,7.979
EURZAR,20050513,200900,7.979,7.980,7.979,7.980
EURZAR,20050513,201000,7.980,7.980,7.979,7.979
EURZAR,20050513,201100,7.979,7.979,7.979,7.979
EURZAR,20050513,201200,7.979,7.980,7.979,7.980
EURZAR,20050513,201300,7.981,7.982,7.981,7.982
EURZAR,20050513,201400,7.981,7.981,7.981,7.981
EURZAR,20050513,201500,7.981,7.981,7.981,7.981
EURZAR,20050513,201600,7.980,7.980,7.979,7.979
EURZAR,20050513,201700,7.980,7.980,7.980,7.980
EURZAR,20050513,201800,7.980,7.980,7.979,7.979
EURZAR,20050513,201900,7.979,7.980,7.979,7.980
EURZAR,20050513,202000,7.980,7.983,7.980,7.983
EURZAR,20050513,202100,7.984,7.984,7.982,7.982
EURZAR,20050513,202200,7.982,7.982,7.981,7.982
EURZAR,20050513,202300,7.982,7.983,7.982,7.983
EURZAR,20050513,202400,7.983,7.983,7.983,7.983
EURZAR,20050513,202500,7.983,7.983,7.983,7.983
EURZAR,20050513,202600,7.983,7.984,7.983,7.984
EURZAR,20050513,202700,7.984,7.984,7.984,7.984
EURZAR,20050513,202800,7.984,7.984,7.984,7.984
EURZAR,20050513,202900,7.984,7.984,7.984,7.984
EURZAR,20050513,203000,7.984,7.985,7.984,7.985
EURZAR,20050513,203100,7.986,7.987,7.986,7.987
EURZAR,20050513,203200,7.987,7.987,7.987,7.987
EURZAR,20050513,203300,7.987,7.987,7.987,7.987
EURZAR,20050513,203400,7.987,7.987,7.987,7.987
EURZAR,20050513,203500,7.987,7.987,7.987,7.987
EURZAR,20050513,203600,7.987,7.987,7.987,7.987
EURZAR,20050513,203700,7.987,7.987,7.987,7.987
EURZAR,20050513,203800,7.987,7.987,7.987,7.987
EURZAR,20050513,203900,7.987,7.987,7.987,7.987
EURZAR,20050513,204000,7.986,7.986,7.986,7.986
EURZAR,20050513,204100,7.987,7.987,7.987,7.987
EURZAR,20050513,204200,7.987,7.987,7.987,7.987
EURZAR,20050513,204300,7.987,7.987,7.987,7.987
EURZAR,20050513,204400,7.987,7.988,7.987,7.988
EURZAR,20050513,204500,7.988,7.988,7.987,7.987
EURZAR,20050513,204600,7.987,7.988,7.987,7.988
EURZAR,20050513,204700,7.988,7.989,7.988,7.988
EURZAR,20050513,204800,7.988,7.988,7.988,7.988
EURZAR,20050513,204900,7.989,7.990,7.989,7.990
EURZAR,20050513,205000,7.991,7.993,7.991,7.993
EURZAR,20050513,205100,7.993,7.993,7.992,7.992
EURZAR,20050513,205200,7.992,7.992,7.992,7.992
EURZAR,20050513,205300,7.992,7.993,7.992,7.993
EURZAR,20050513,205400,7.991,7.991,7.990,7.990
EURZAR,20050513,205500,7.990,7.992,7.990,7.992
EURZAR,20050513,205600,7.995,7.995,7.995,7.995
EURZAR,20050513,205700,7.995,7.995,7.994,7.994
EURZAR,20050513,205800,7.994,7.995,7.994,7.995
EURZAR,20050513,205900,7.995,7.995,7.995,7.995
EURZAR,20050513,210000,7.995,7.995,7.990,7.990
EURZAR,20050513,210100,7.989,7.989,7.985,7.985
EURZAR,20050513,210200,7.985,7.985,7.985,7.985
EURZAR,20050513,210300,7.985,7.985,7.985,7.985
EURZAR,20050513,210400,7.986,7.986,7.986,7.986
EURZAR,20050513,210500,7.986,7.986,7.984,7.985
EURZAR,20050513,210600,7.985,7.985,7.984,7.984
EURZAR,20050513,210700,7.984,7.984,7.984,7.984
EURZAR,20050513,210800,7.984,7.984,7.983,7.983
EURZAR,20050513,210900,7.983,7.984,7.983,7.984
EURZAR,20050513,211000,7.984,7.984,7.984,7.984
EURZAR,20050513,211100,7.984,7.984,7.984,7.984
EURZAR,20050513,211200,7.984,7.984,7.983,7.983
EURZAR,20050513,211300,7.983,7.983,7.981,7.981
EURZAR,20050513,211400,7.983,7.987,7.983,7.987
EURZAR,20050513,211500,7.987,7.987,7.987,7.987
EURZAR,20050513,211600,7.987,7.987,7.987,7.987
EURZAR,20050513,211700,7.987,7.988,7.987,7.988
EURZAR,20050513,211800,7.988,7.988,7.987,7.987
EURZAR,20050513,211900,7.987,7.987,7.987,7.987
EURZAR,20050513,212000,7.987,7.987,7.987,7.987
EURZAR,20050513,212100,7.987,7.988,7.987,7.988
EURZAR,20050513,212200,7.988,7.989,7.988,7.989
EURZAR,20050513,212300,7.989,7.989,7.989,7.989
EURZAR,20050513,212400,7.989,7.989,7.989,7.989
EURZAR,20050513,212500,7.989,7.989,7.989,7.989
EURZAR,20050513,212600,7.989,7.989,7.989,7.989
EURZAR,20050513,212700,7.987,7.987,7.986,7.987
EURZAR,20050513,212800,7.987,7.987,7.987,7.987
EURZAR,20050513,212900,7.987,7.987,7.987,7.987
EURZAR,20050513,213000,7.987,7.987,7.987,7.987
EURZAR,20050513,213100,7.987,7.987,7.987,7.987
EURZAR,20050513,213200,7.987,7.987,7.987,7.987
EURZAR,20050513,213300,7.987,7.987,7.987,7.987
EURZAR,20050513,213400,7.987,7.987,7.987,7.987
EURZAR,20050513,213500,7.987,7.987,7.987,7.987
EURZAR,20050513,213600,7.989,7.989,7.989,7.989
EURZAR,20050513,213700,7.989,7.989,7.989,7.989
EURZAR,20050513,213800,7.989,7.989,7.988,7.988
EURZAR,20050513,213900,7.988,7.988,7.988,7.988
EURZAR,20050513,214000,7.988,7.988,7.988,7.988
EURZAR,20050513,214100,7.988,7.988,7.988,7.988
EURZAR,20050513,214200,7.988,7.988,7.988,7.988
EURZAR,20050513,214300,7.988,7.988,7.988,7.988
EURZAR,20050513,214400,7.988,7.989,7.988,7.989
EURZAR,20050513,214500,7.989,7.989,7.989,7.989
EURZAR,20050513,214600,7.989,7.989,7.989,7.989
EURZAR,20050513,214700,7.989,7.989,7.987,7.987
EURZAR,20050513,214800,7.987,7.987,7.987,7.987
EURZAR,20050513,214900,7.987,7.987,7.987,7.987
EURZAR,20050513,215000,7.987,7.988,7.987,7.988
EURZAR,20050513,215100,7.988,7.988,7.988,7.988
EURZAR,20050513,215200,7.989,7.989,7.989,7.989
EURZAR,20050513,215300,7.989,7.989,7.989,7.989
EURZAR,20050513,215400,7.989,7.989,7.989,7.989
EURZAR,20050513,215500,7.989,7.989,7.989,7.989
EURZAR,20050513,215600,7.989,7.989,7.989,7.989
EURZAR,20050513,215700,7.989,7.989,7.989,7.989
EURZAR,20050513,215800,7.989,7.989,7.989,7.989
EURZAR,20050513,215900,7.989,7.989,7.989,7.989
EURZAR,20050513,220000,7.989,7.989,7.989,7.989
XAUEUR,20050513,000200,332.3,332.3,332.3,332.3
XAUEUR,20050513,000700,332.3,332.3,332.3,332.3
XAUEUR,20050513,000800,332.2,332.2,332.2,332.2
XAUEUR,20050513,001300,332.2,332.2,332.2,332.2
XAUEUR,20050513,001500,332.0,332.0,332.0,332.0
XAUEUR,20050513,002000,332.0,332.0,332.0,332.0
XAUEUR,20050513,002500,332.0,332.0,332.0,332.0
XAUEUR,20050513,003000,332.0,332.0,332.0,332.0
XAUEUR,20050513,003500,332.0,332.0,332.0,332.0
XAUEUR,20050513,003900,332.1,332.1,332.1,332.1
XAUEUR,20050513,004000,332.2,332.2,332.2,332.2
XAUEUR,20050513,004500,332.2,332.2,332.2,332.2
XAUEUR,20050513,005000,332.2,332.2,332.2,332.2
XAUEUR,20050513,005100,332.3,332.3,332.3,332.3
XAUEUR,20050513,005600,332.3,332.3,332.3,332.3
XAUEUR,20050513,005800,332.4,332.4,332.4,332.4
XAUEUR,20050513,010200,332.5,332.5,332.5,332.5
XAUEUR,20050513,010500,332.4,332.4,332.4,332.4
XAUEUR,20050513,010700,332.3,332.3,332.3,332.3
XAUEUR,20050513,011200,332.4,332.4,332.4,332.4
XAUEUR,20050513,011700,332.4,332.4,332.4,332.4
XAUEUR,20050513,011800,332.3,332.3,332.3,332.3
XAUEUR,20050513,012300,332.3,332.3,332.3,332.3
XAUEUR,20050513,012800,332.3,332.3,332.3,332.3
XAUEUR,20050513,013300,332.3,332.3,332.3,332.3
XAUEUR,20050513,013800,332.3,332.3,332.3,332.3
XAUEUR,20050513,013900,332.4,332.4,332.4,332.4
XAUEUR,20050513,014400,332.4,332.4,332.3,332.3
XAUEUR,20050513,014700,332.2,332.2,332.2,332.2
XAUEUR,20050513,015200,332.2,332.2,332.2,332.2
XAUEUR,20050513,015300,332.3,332.3,332.3,332.3
XAUEUR,20050513,015800,332.3,332.3,332.3,332.3
XAUEUR,20050513,020300,332.3,332.3,332.2,332.2
XAUEUR,20050513,020600,332.4,332.4,332.4,332.4
XAUEUR,20050513,020900,332.5,332.5,332.5,332.5
XAUEUR,20050513,021300,332.4,332.4,332.2,332.2
XAUEUR,20050513,021800,332.3,332.3,332.3,332.3
XAUEUR,20050513,022300,332.3,332.3,332.3,332.3
XAUEUR,20050513,022800,332.3,332.3,332.3,332.3
XAUEUR,20050513,022900,332.2,332.2,332.2,332.2
XAUEUR,20050513,023400,332.2,332.2,332.2,332.2
XAUEUR,20050513,023800,332.1,332.2,332.1,332.2
XAUEUR,20050513,024300,332.1,332.1,332.1,332.1
XAUEUR,20050513,024800,332.2,332.2,332.2,332.2
XAUEUR,20050513,025200,332.0,332.0,332.0,332.0
XAUEUR,20050513,025300,331.8,331.8,331.8,331.8
XAUEUR,20050513,025800,331.8,331.8,331.8,331.8
XAUEUR,20050513,030000,331.9,332.0,331.9,332.0
XAUEUR,20050513,030300,331.9,331.9,331.9,331.9
XAUEUR,20050513,030400,332.0,332.0,332.0,332.0
XAUEUR,20050513,030900,332.0,332.0,332.0,332.0
XAUEUR,20050513,031400,332.0,332.0,332.0,332.0
XAUEUR,20050513,031900,332.0,332.0,332.0,332.0
XAUEUR,20050513,032400,332.0,332.0,332.0,332.0
XAUEUR,20050513,032700,331.8,331.8,331.8,331.8
XAUEUR,20050513,032900,331.9,332.0,331.9,332.0
XAUEUR,20050513,033100,331.9,331.9,331.9,331.9
XAUEUR,20050513,033200,331.8,331.8,331.8,331.8
XAUEUR,20050513,033300,331.7,331.7,331.7,331.7
XAUEUR,20050513,033400,331.8,331.8,331.8,331.8
XAUEUR,20050513,033600,331.7,331.7,331.7,331.7
XAUEUR,20050513,034100,331.7,331.7,331.7,331.7
XAUEUR,20050513,034500,331.8,331.8,331.8,331.8
XAUEUR,20050513,034600,331.7,331.7,331.7,331.7
XAUEUR,20050513,035100,331.7,331.7,331.7,331.7
XAUEUR,20050513,035600,331.7,331.7,331.7,331.7
XAUEUR,20050513,035800,331.9,331.9,331.9,331.9
XAUEUR,20050513,035900,332.0,332.0,332.0,332.0
XAUEUR,20050513,040100,332.1,332.1,332.1,332.1
XAUEUR,20050513,040300,332.2,332.2,332.2,332.2
XAUEUR,20050513,040600,332.1,332.1,332.1,332.1
XAUEUR,20050513,040700,332.0,332.0,332.0,332.0
XAUEUR,20050513,040900,331.9,331.9,331.9,331.9
XAUEUR,20050513,041400,331.9,331.9,331.9,331.9
XAUEUR,20050513,041500,332.0,332.0,332.0,332.0
XAUEUR,20050513,041800,331.9,331.9,331.9,331.9
XAUEUR,20050513,042100,332.0,332.0,332.0,332.0
XAUEUR,20050513,042400,331.9,331.9,331.9,331.9
XAUEUR,20050513,042500,332.0,332.0,332.0,332.0
XAUEUR,20050513,043000,332.0,332.0,331.9,331.9
XAUEUR,20050513,043200,332.0,332.0,332.0,332.0
XAUEUR,20050513,043300,332.2,332.2,332.2,332.2
XAUEUR,20050513,043800,332.2,332.2,332.2,332.2
XAUEUR,20050513,044300,332.2,332.2,332.2,332.2
XAUEUR,20050513,044400,332.0,332.0,332.0,332.0
XAUEUR,20050513,044900,332.0,332.0,332.0,332.0
XAUEUR,20050513,045400,332.0,332.0,332.0,332.0
XAUEUR,20050513,045600,331.9,331.9,331.9,331.9
XAUEUR,20050513,045700,332.0,332.0,332.0,332.0
XAUEUR,20050513,050200,332.0,332.0,332.0,332.0
XAUEUR,20050513,050300,331.9,331.9,331.9,331.9
XAUEUR,20050513,050800,331.9,332.0,331.9,332.0
XAUEUR,20050513,051300,332.0,332.0,332.0,332.0
XAUEUR,20050513,051700,332.1,332.1,332.1,332.1
XAUEUR,20050513,052200,332.1,332.1,332.1,332.1
XAUEUR,20050513,052400,332.2,332.2,332.2,332.2
XAUEUR,20050513,052900,332.2,332.2,332.2,332.2
XAUEUR,20050513,053400,332.2,332.2,332.2,332.2
XAUEUR,20050513,053700,332.3,332.3,332.3,332.3
XAUEUR,20050513,053900,332.2,332.2,332.2,332.2
XAUEUR,20050513,054400,332.2,332.2,332.2,332.2
XAUEUR,20050513,054900,332.2,332.2,332.2,332.2
XAUEUR,20050513,055400,332.2,332.2,332.2,332.2
XAUEUR,20050513,055900,332.2,332.2,332.2,332.2
XAUEUR,20050513,060400,332.2,332.2,332.2,332.2
XAUEUR,20050513,060600,332.1,332.1,332.1,332.1
XAUEUR,20050513,061100,332.1,332.1,332.1,332.1
XAUEUR,20050513,061500,332.2,332.2,332.2,332.2
XAUEUR,20050513,061600,332.1,332.1,332.1,332.1
XAUEUR,20050513,061800,332.2,332.2,332.2,332.2
XAUEUR,20050513,062300,332.2,332.2,332.2,332.2
XAUEUR,20050513,062800,332.2,332.2,332.2,332.2
XAUEUR,20050513,063000,332.3,332.3,332.3,332.3
XAUEUR,20050513,063500,332.3,332.3,332.1,332.1
XAUEUR,20050513,064000,332.1,332.1,332.1,332.1
XAUEUR,20050513,064500,332.1,332.1,332.1,332.1
XAUEUR,20050513,064800,332.2,332.2,332.2,332.2
XAUEUR,20050513,065100,332.3,332.3,332.3,332.3
XAUEUR,20050513,065600,332.2,332.2,332.2,332.2
XAUEUR,20050513,065900,332.3,332.3,332.3,332.3
XAUEUR,20050513,070400,332.3,332.4,332.3,332.4
XAUEUR,20050513,070600,332.5,332.5,332.5,332.5
XAUEUR,20050513,071100,332.4,332.4,332.4,332.4
XAUEUR,20050513,071600,332.4,332.4,332.4,332.4
XAUEUR,20050513,071800,332.3,332.3,332.3,332.3
XAUEUR,20050513,071900,332.1,332.1,332.1,332.1
XAUEUR,20050513,072000,332.0,332.0,332.0,332.0
XAUEUR,20050513,072500,332.0,332.0,332.0,332.0
XAUEUR,20050513,073000,332.0,332.0,332.0,332.0
XAUEUR,20050513,073200,332.2,332.2,332.2,332.2
XAUEUR,20050513,073400,332.3,332.3,332.3,332.3
XAUEUR,20050513,073900,332.3,332.3,332.2,332.2
XAUEUR,20050513,074400,332.2,332.2,332.2,332.2
XAUEUR,20050513,074900,332.2,332.2,332.2,332.2
XAUEUR,20050513,075400,332.2,332.2,332.2,332.2
XAUEUR,20050513,075900,332.2,332.2,332.2,332.2
XAUEUR,20050513,080000,332.3,332.3,332.3,332.3
XAUEUR,20050513,080500,332.3,332.3,332.3,332.3
XAUEUR,20050513,080600,332.2,332.2,332.2,332.2
XAUEUR,20050513,081100,332.2,332.2,332.2,332.2
XAUEUR,20050513,081600,332.2,332.2,332.2,332.2
XAUEUR,20050513,081800,332.1,332.1,332.1,332.1
XAUEUR,20050513,082200,332.0,332.0,332.0,332.0
XAUEUR,20050513,082300,331.9,332.0,331.9,332.0
XAUEUR,20050513,082400,332.1,332.2,332.1,332.2
XAUEUR,20050513,082900,332.2,332.2,332.2,332.2
XAUEUR,20050513,083200,332.3,332.3,332.3,332.3
XAUEUR,20050513,083400,332.2,332.2,332.2,332.2
XAUEUR,20050513,083900,332.2,332.2,332.2,332.2
XAUEUR,20050513,084400,332.2,332.2,332.1,332.1
XAUEUR,20050513,084500,332.0,332.0,332.0,332.0
XAUEUR,20050513,084600,332.1,332.2,332.1,332.2
XAUEUR,20050513,084700,332.3,332.3,332.3,332.3
XAUEUR,20050513,084800,332.2,332.2,332.2,332.2
XAUEUR,20050513,085000,332.3,332.3,332.3,332.3
XAUEUR,20050513,085200,332.4,332.4,332.4,332.4
XAUEUR,20050513,085300,332.5,332.5,332.5,332.5
XAUEUR,20050513,085400,332.4,332.4,332.4,332.4
XAUEUR,20050513,085500,332.2,332.2,332.2,332.2
XAUEUR,20050513,085700,332.3,332.4,332.3,332.4
XAUEUR,20050513,085800,332.5,332.5,332.5,332.5
XAUEUR,20050513,090100,332.4,332.4,332.4,332.4
XAUEUR,20050513,090200,332.3,332.3,332.2,332.2
XAUEUR,20050513,090300,332.1,332.1,332.0,332.0
XAUEUR,20050513,090500,332.1,332.1,332.1,332.1
XAUEUR,20050513,090600,332.2,332.2,332.2,332.2
XAUEUR,20050513,090700,332.3,332.3,332.3,332.3
XAUEUR,20050513,091000,332.2,332.2,332.2,332.2
XAUEUR,20050513,091200,332.4,332.4,332.4,332.4
XAUEUR,20050513,091300,332.5,332.5,332.5,332.5
XAUEUR,20050513,091800,332.5,332.5,332.5,332.5
XAUEUR,20050513,092300,332.5,332.5,332.5,332.5
XAUEUR,20050513,092400,332.6,332.6,332.6,332.6
XAUEUR,20050513,092500,332.5,332.5,332.4,332.4
XAUEUR,20050513,092600,332.3,332.3,332.3,332.3
XAUEUR,20050513,092700,332.4,332.5,332.4,332.5
XAUEUR,20050513,092900,332.6,332.6,332.6,332.6
XAUEUR,20050513,093000,332.7,332.7,332.7,332.7
XAUEUR,20050513,093100,332.6,332.6,332.6,332.6
XAUEUR,20050513,093200,332.5,332.5,332.5,332.5
XAUEUR,20050513,093700,332.5,332.5,332.5,332.5
XAUEUR,20050513,093900,332.6,332.7,332.6,332.7
XAUEUR,20050513,094100,332.5,332.5,332.5,332.5
XAUEUR,20050513,094300,332.3,332.3,332.3,332.3
XAUEUR,20050513,094700,332.4,332.4,332.4,332.4
XAUEUR,20050513,094800,332.5,332.5,332.5,332.5
XAUEUR,20050513,095200,332.4,332.4,332.4,332.4
XAUEUR,20050513,095700,332.4,332.4,332.4,332.4
XAUEUR,20050513,095900,332.5,332.5,332.5,332.5
XAUEUR,20050513,100000,332.4,332.4,332.4,332.4
XAUEUR,20050513,100300,332.3,332.3,332.3,332.3
XAUEUR,20050513,100700,332.2,332.2,332.0,332.0
XAUEUR,20050513,100800,332.1,332.2,332.1,332.2
XAUEUR,20050513,101000,332.3,332.3,332.3,332.3
XAUEUR,20050513,101100,332.4,332.4,332.4,332.4
XAUEUR,20050513,101300,332.3,332.3,332.3,332.3
XAUEUR,20050513,101500,332.4,332.4,332.4,332.4
XAUEUR,20050513,101800,332.3,332.3,332.3,332.3
XAUEUR,20050513,102200,332.2,332.2,332.2,332.2
XAUEUR,20050513,102500,332.3,332.3,332.3,332.3
XAUEUR,20050513,102900,332.2,332.2,332.2,332.2
XAUEUR,20050513,103400,332.2,332.2,332.2,332.2
XAUEUR,20050513,103900,332.2,332.2,332.2,332.2
XAUEUR,20050513,104100,332.4,332.4,332.4,332.4
XAUEUR,20050513,104200,332.5,332.6,332.5,332.6
XAUEUR,20050513,104400,332.7,332.7,332.7,332.7
XAUEUR,20050513,104500,332.8,332.9,332.8,332.9
XAUEUR,20050513,104600,333.0,333.0,332.8,332.8
XAUEUR,20050513,104700,332.6,332.7,332.6,332.6
XAUEUR,20050513,104800,332.4,332.4,332.4,332.4
XAUEUR,20050513,104900,332.5,332.5,332.4,332.4
XAUEUR,20050513,105000,332.3,332.4,332.3,332.4
XAUEUR,20050513,105100,332.5,332.5,332.5,332.5
XAUEUR,20050513,105400,332.6,332.6,332.6,332.6
XAUEUR,20050513,105600,332.7,332.7,332.7,332.7
XAUEUR,20050513,110000,332.8,332.8,332.8,332.8
XAUEUR,20050513,110200,332.7,332.7,332.7,332.7
XAUEUR,20050513,110500,332.6,332.7,332.6,332.7
XAUEUR,20050513,110700,332.8,332.8,332.8,332.8
XAUEUR,20050513,110900,332.7,332.7,332.7,332.7
XAUEUR,20050513,111000,332.5,332.5,332.4,332.4
XAUEUR,20050513,111100,332.5,332.5,332.5,332.5
XAUEUR,20050513,111200,332.4,332.4,332.3,332.3
XAUEUR,20050513,111300,332.2,332.2,332.2,332.2
XAUEUR,20050513,111500,332.1,332.1,332.1,332.1
XAUEUR,20050513,111600,332.2,332.2,332.2,332.2
XAUEUR,20050513,111700,332.1,332.1,332.1,332.1
XAUEUR,20050513,111800,332.2,332.2,332.2,332.2
XAUEUR,20050513,112300,332.2,332.2,332.2,332.2
XAUEUR,20050513,112600,332.3,332.3,332.3,332.3
XAUEUR,20050513,112700,332.2,332.2,332.2,332.2
XAUEUR,20050513,112800,332.5,332.8,332.5,332.8
XAUEUR,20050513,113300,332.9,332.9,332.7,332.7
XAUEUR,20050513,113400,332.6,332.6,332.6,332.6
XAUEUR,20050513,113500,332.7,332.7,332.6,332.6
XAUEUR,20050513,113600,332.5,332.5,332.5,332.5
XAUEUR,20050513,113700,332.6,332.6,332.6,332.6
XAUEUR,20050513,113800,332.7,332.7,332.7,332.7
XAUEUR,20050513,113900,332.8,332.8,332.8,332.8
XAUEUR,20050513,114300,332.6,332.6,332.5,332.5
XAUEUR,20050513,114500,332.6,332.7,332.6,332.7
XAUEUR,20050513,114700,332.6,332.6,332.6,332.6
XAUEUR,20050513,114800,332.5,332.5,332.5,332.5
XAUEUR,20050513,115100,332.6,332.7,332.6,332.7
XAUEUR,20050513,115200,332.6,332.7,332.5,332.7
XAUEUR,20050513,115300,332.6,332.6,332.6,332.6
XAUEUR,20050513,115500,332.5,332.5,332.5,332.5
XAUEUR,20050513,115800,332.7,332.7,332.7,332.7
XAUEUR,20050513,115900,332.6,332.6,332.6,332.6
XAUEUR,20050513,120100,332.7,332.7,332.6,332.6
XAUEUR,20050513,120200,332.5,332.5,332.5,332.5
XAUEUR,20050513,120700,332.5,332.5,332.4,332.5
XAUEUR,20050513,120900,332.3,332.3,332.3,332.3
XAUEUR,20050513,121100,332.5,332.5,332.5,332.5
XAUEUR,20050513,121400,332.3,332.3,332.3,332.3
XAUEUR,20050513,121500,332.2,332.3,332.2,332.3
XAUEUR,20050513,121600,332.5,332.5,332.5,332.5
XAUEUR,20050513,121800,332.6,332.6,332.6,332.6
XAUEUR,20050513,122300,332.5,332.5,332.5,332.5
XAUEUR,20050513,122600,332.6,332.6,332.6,332.6
XAUEUR,20050513,122900,332.7,332.7,332.7,332.7
XAUEUR,20050513,123200,332.6,332.6,332.5,332.5
XAUEUR,20050513,123700,332.4,332.4,332.4,332.4
XAUEUR,20050513,124000,332.5,332.5,332.5,332.5
XAUEUR,20050513,124400,332.4,332.4,332.4,332.4
XAUEUR,20050513,124600,332.3,332.3,332.3,332.3
XAUEUR,20050513,125000,332.5,332.5,332.5,332.5
XAUEUR,20050513,125100,332.4,332.4,332.4,332.4
XAUEUR,20050513,125200,332.3,332.3,332.2,332.2
XAUEUR,20050513,125400,332.3,332.3,332.3,332.3
XAUEUR,20050513,125800,332.5,332.5,332.5,332.5
XAUEUR,20050513,130100,332.4,332.4,332.4,332.4
XAUEUR,20050513,130200,332.3,332.3,332.3,332.3
XAUEUR,20050513,130600,332.2,332.2,332.2,332.2
XAUEUR,20050513,131000,332.1,332.2,332.1,332.2
XAUEUR,20050513,131500,332.1,332.1,332.1,332.1
XAUEUR,20050513,131800,332.0,332.0,332.0,332.0
XAUEUR,20050513,132200,332.2,332.2,332.2,332.2
XAUEUR,20050513,132400,332.1,332.1,332.1,332.1
XAUEUR,20050513,132500,332.2,332.2,332.2,332.2
XAUEUR,20050513,132700,332.3,332.3,332.3,332.3
XAUEUR,20050513,132900,332.1,332.1,332.1,332.1
XAUEUR,20050513,133000,332.0,332.2,332.0,332.2
XAUEUR,20050513,133200,332.0,332.0,331.9,331.9
XAUEUR,20050513,133300,332.0,332.0,332.0,332.0
XAUEUR,20050513,133500,332.1,332.1,332.1,332.1
XAUEUR,20050513,133600,332.2,332.2,332.2,332.2
XAUEUR,20050513,133900,332.3,332.3,332.3,332.3
XAUEUR,20050513,134000,332.2,332.2,332.2,332.2
XAUEUR,20050513,134500,332.2,332.2,332.2,332.2
XAUEUR,20050513,134800,332.0,332.0,332.0,332.0
XAUEUR,20050513,135000,331.9,331.9,331.8,331.8
XAUEUR,20050513,135500,331.9,331.9,331.9,331.9
XAUEUR,20050513,135600,331.8,332.0,331.8,332.0
XAUEUR,20050513,135800,332.1,332.1,332.1,332.1
XAUEUR,20050513,140100,332.0,332.0,332.0,332.0
XAUEUR,20050513,140600,332.0,332.0,331.9,332.0
XAUEUR,20050513,141000,331.9,331.9,331.8,331.8
XAUEUR,20050513,141100,331.9,331.9,331.9,331.9
XAUEUR,20050513,141200,332.1,332.1,332.1,332.1
XAUEUR,20050513,141300,332.3,332.3,332.3,332.3
XAUEUR,20050513,141800,332.3,332.3,332.3,332.3
XAUEUR,20050513,142100,332.2,332.4,332.2,332.4
XAUEUR,20050513,142200,332.5,332.5,332.5,332.5
XAUEUR,20050513,142500,332.4,332.4,332.3,332.3
XAUEUR,20050513,142700,332.4,332.4,332.4,332.4
XAUEUR,20050513,142800,332.5,332.5,332.5,332.5
XAUEUR,20050513,143100,332.4,332.4,332.3,332.3
XAUEUR,20050513,143200,332.4,332.6,332.4,332.6
XAUEUR,20050513,143400,332.7,332.7,332.7,332.7
XAUEUR,20050513,143500,332.8,332.8,332.8,332.8
XAUEUR,20050513,143900,332.9,333.0,332.9,333.0
XAUEUR,20050513,144000,333.1,333.2,333.1,333.2
XAUEUR,20050513,144500,333.2,333.2,333.2,333.2
XAUEUR,20050513,144600,333.3,333.3,333.3,333.3
XAUEUR,20050513,144700,333.4,333.5,333.4,333.5
XAUEUR,20050513,144900,333.4,333.4,333.3,333.3
XAUEUR,20050513,145000,333.2,333.3,333.2,333.3
XAUEUR,20050513,145100,333.4,333.4,333.4,333.4
XAUEUR,20050513,145200,333.5,333.5,333.5,333.5
XAUEUR,20050513,145300,333.6,333.7,333.6,333.7
XAUEUR,20050513,145400,333.8,333.8,333.8,333.8
XAUEUR,20050513,145500,333.7,333.7,333.7,333.7
XAUEUR,20050513,145600,333.6,333.6,333.6,333.6
XAUEUR,20050513,145700,333.5,333.5,333.5,333.5
XAUEUR,20050513,150000,333.3,333.3,333.3,333.3
XAUEUR,20050513,150200,333.2,333.2,333.2,333.2
XAUEUR,20050513,150300,333.3,333.3,333.3,333.3
XAUEUR,20050513,150500,333.2,333.2,333.2,333.2
XAUEUR,20050513,151000,333.2,333.2,333.2,333.2
XAUEUR,20050513,151100,333.1,333.1,333.0,333.0
XAUEUR,20050513,151500,332.9,332.9,332.8,332.9
XAUEUR,20050513,151600,333.0,333.0,333.0,333.0
XAUEUR,20050513,151700,332.8,332.8,332.8,332.8
XAUEUR,20050513,151800,332.9,332.9,332.9,332.9
XAUEUR,20050513,151900,332.8,332.8,332.8,332.8
XAUEUR,20050513,152100,332.9,333.0,332.9,333.0
XAUEUR,20050513,152300,333.1,333.1,333.1,333.1
XAUEUR,20050513,152400,333.0,333.0,333.0,333.0
XAUEUR,20050513,152600,332.9,332.9,332.8,332.8
XAUEUR,20050513,153100,332.8,332.8,332.8,332.8
XAUEUR,20050513,153600,332.7,332.7,332.7,332.7
XAUEUR,20050513,153700,332.8,332.8,332.8,332.8
XAUEUR,20050513,154000,332.7,332.8,332.7,332.8
XAUEUR,20050513,154400,332.7,332.7,332.7,332.7
XAUEUR,20050513,154500,332.6,332.6,332.6,332.6
XAUEUR,20050513,154700,332.5,332.5,332.5,332.5
XAUEUR,20050513,154800,332.6,332.8,332.6,332.8
XAUEUR,20050513,154900,332.7,332.8,332.7,332.7
XAUEUR,20050513,155000,332.8,332.8,332.4,332.4
XAUEUR,20050513,155100,332.3,332.4,332.2,332.4
XAUEUR,20050513,155200,332.5,332.5,332.5,332.5
XAUEUR,20050513,155600,332.4,332.4,332.2,332.2
XAUEUR,20050513,155800,332.1,332.1,332.0,332.0
XAUEUR,20050513,155900,332.2,332.2,332.2,332.2
XAUEUR,20050513,160300,332.1,332.1,332.1,332.1
XAUEUR,20050513,160400,332.2,332.2,332.2,332.2
XAUEUR,20050513,160500,332.3,332.4,332.3,332.4
XAUEUR,20050513,160600,332.5,332.5,332.5,332.5
XAUEUR,20050513,160800,332.7,332.7,332.7,332.7
XAUEUR,20050513,161100,332.8,332.8,332.7,332.7
XAUEUR,20050513,161200,332.5,332.5,332.5,332.5
XAUEUR,20050513,161400,332.6,332.6,332.6,332.6
XAUEUR,20050513,161500,332.7,332.7,332.7,332.7
XAUEUR,20050513,161600,332.8,332.8,332.8,332.8
XAUEUR,20050513,161700,332.7,332.7,332.7,332.7
XAUEUR,20050513,161800,332.6,332.6,332.6,332.6
XAUEUR,20050513,162000,332.5,332.5,332.5,332.5
XAUEUR,20050513,162500,332.5,332.6,332.5,332.6
XAUEUR,20050513,162600,332.5,332.5,332.5,332.5
XAUEUR,20050513,162900,332.4,332.4,332.3,332.3
XAUEUR,20050513,163100,332.2,332.2,332.2,332.2
XAUEUR,20050513,163600,332.2,332.2,332.2,332.2
XAUEUR,20050513,163800,332.1,332.1,332.1,332.1
XAUEUR,20050513,163900,332.0,332.0,332.0,332.0
XAUEUR,20050513,164000,332.1,332.2,332.1,332.2
XAUEUR,20050513,164300,332.0,332.0,332.0,332.0
XAUEUR,20050513,164400,331.8,332.1,331.8,332.1
XAUEUR,20050513,164500,332.2,332.2,332.1,332.1
XAUEUR,20050513,164600,332.2,332.2,332.2,332.2
XAUEUR,20050513,165000,332.3,332.3,332.2,332.2
XAUEUR,20050513,165200,332.3,332.3,332.2,332.2
XAUEUR,20050513,165700,332.2,332.2,332.2,332.2
XAUEUR,20050513,165800,332.3,332.3,332.3,332.3
XAUEUR,20050513,170000,332.4,332.4,332.3,332.3
XAUEUR,20050513,170100,332.4,332.4,332.4,332.4
XAUEUR,20050513,170200,332.5,332.5,332.5,332.5
XAUEUR,20050513,170400,332.4,332.4,332.4,332.4
XAUEUR,20050513,170500,332.5,332.5,332.4,332.4
XAUEUR,20050513,170700,332.3,332.3,332.3,332.3
XAUEUR,20050513,170800,332.2,332.2,332.2,332.2
XAUEUR,20050513,171000,332.3,332.4,332.3,332.3
XAUEUR,20050513,171100,332.4,332.4,332.4,332.4
XAUEUR,20050513,171300,332.3,332.3,332.3,332.3
XAUEUR,20050513,171600,332.4,332.5,332.4,332.5
XAUEUR,20050513,171700,332.4,332.4,332.2,332.2
XAUEUR,20050513,172000,332.0,332.0,332.0,332.0
XAUEUR,20050513,172200,332.1,332.1,332.1,332.1
XAUEUR,20050513,172300,332.2,332.2,332.2,332.2
XAUEUR,20050513,172500,332.1,332.1,332.0,332.0
XAUEUR,20050513,172900,331.9,331.9,331.8,331.8
XAUEUR,20050513,173000,331.9,332.0,331.9,332.0
XAUEUR,20050513,173500,331.9,331.9,331.8,331.8
XAUEUR,20050513,173600,331.9,331.9,331.8,331.8
XAUEUR,20050513,173700,331.9,332.0,331.9,332.0
XAUEUR,20050513,173900,332.1,332.1,332.1,332.1
XAUEUR,20050513,174100,332.2,332.2,332.2,332.2
XAUEUR,20050513,174200,332.1,332.1,332.0,332.0
XAUEUR,20050513,174400,331.9,331.9,331.8,331.8
XAUEUR,20050513,174900,331.8,331.8,331.8,331.8
XAUEUR,20050513,175300,331.7,331.7,331.7,331.7
XAUEUR,20050513,175400,331.5,331.5,331.5,331.5
XAUEUR,20050513,175900,331.5,331.5,331.5,331.5
XAUEUR,20050513,180000,331.4,331.4,331.4,331.4
XAUEUR,20050513,180300,331.5,331.5,331.5,331.5
XAUEUR,20050513,180500,331.6,331.6,331.6,331.6
XAUEUR,20050513,180600,331.5,331.5,331.5,331.5
XAUEUR,20050513,180700,331.7,331.7,331.7,331.7
XAUEUR,20050513,180800,331.8,331.8,331.8,331.8
XAUEUR,20050513,180900,331.7,331.7,331.7,331.7
XAUEUR,20050513,181000,331.6,331.6,331.6,331.6
XAUEUR,20050513,181100,331.5,331.5,331.5,331.5
XAUEUR,20050513,181600,331.7,331.7,331.7,331.7
XAUEUR,20050513,181900,331.8,331.8,331.8,331.8
XAUEUR,20050513,182100,331.7,331.7,331.6,331.6
XAUEUR,20050513,182200,331.5,331.5,331.5,331.5
XAUEUR,20050513,182700,331.5,331.5,331.5,331.5
XAUEUR,20050513,182900,331.4,331.4,331.3,331.3
XAUEUR,20050513,183000,331.4,331.4,331.4,331.4
XAUEUR,20050513,183200,331.5,331.5,331.5,331.5
XAUEUR,20050513,183700,331.5,331.5,331.5,331.5
XAUEUR,20050513,183900,331.6,331.6,331.6,331.6
XAUEUR,20050513,184300,331.5,331.5,331.5,331.5
XAUEUR,20050513,184500,331.3,331.3,331.3,331.3
XAUEUR,20050513,184700,331.5,331.5,331.5,331.5
XAUEUR,20050513,185000,331.7,331.7,331.7,331.7
XAUEUR,20050513,185400,331.6,331.7,331.6,331.7
XAUEUR,20050513,185500,331.8,331.8,331.8,331.8
XAUEUR,20050513,190000,331.9,331.9,331.8,331.8
XAUEUR,20050513,190300,331.7,331.7,331.7,331.7
XAUEUR,20050513,190400,331.8,331.8,331.8,331.8
XAUEUR,20050513,190900,331.8,331.8,331.8,331.8
XAUEUR,20050513,191400,331.8,331.8,331.8,331.8
XAUEUR,20050513,191600,331.9,331.9,331.9,331.9
XAUEUR,20050513,191800,332.0,332.0,332.0,332.0
XAUEUR,20050513,192200,332.1,332.1,332.1,332.1
XAUEUR,20050513,192300,332.2,332.2,332.2,332.2
XAUEUR,20050513,192500,332.3,332.3,332.3,332.3
XAUEUR,20050513,192800,332.4,332.5,332.4,332.5
XAUEUR,20050513,192900,332.6,332.6,332.6,332.6
XAUEUR,20050513,193000,332.7,332.7,332.5,332.5
XAUEUR,20050513,193500,332.5,332.5,332.5,332.5
XAUEUR,20050513,193600,332.4,332.4,332.4,332.4
XAUEUR,20050513,193700,332.5,332.5,332.5,332.5
XAUEUR,20050513,193900,332.4,332.4,332.4,332.4
XAUEUR,20050513,194400,332.4,332.4,332.4,332.4
XAUEUR,20050513,194500,332.5,332.5,332.5,332.5
XAUEUR,20050513,194600,332.4,332.4,332.4,332.4
XAUEUR,20050513,195100,332.4,332.4,332.4,332.4
XAUEUR,20050513,195300,332.3,332.3,332.3,332.3
XAUEUR,20050513,195800,332.3,332.3,332.3,332.3
XAUEUR,20050513,200000,332.4,332.4,332.4,332.4
XAUEUR,20050513,200100,332.3,332.3,332.3,332.3
XAUEUR,20050513,200400,332.4,332.5,332.4,332.5
XAUEUR,20050513,200800,332.6,332.6,332.6,332.6
XAUEUR,20050513,200900,332.5,332.5,332.5,332.5
XAUEUR,20050513,201000,332.6,332.6,332.6,332.6
XAUEUR,20050513,201500,332.7,332.7,332.7,332.7
XAUEUR,20050513,201700,332.6,332.6,332.6,332.6
XAUEUR,20050513,201900,332.5,332.5,332.5,332.5
XAUEUR,20050513,202400,332.5,332.5,332.5,332.5
XAUEUR,20050513,202900,332.5,332.5,332.5,332.5
XAUEUR,20050513,203400,332.5,332.5,332.5,332.5
XAUEUR,20050513,203900,332.5,332.5,332.5,332.5
XAUEUR,20050513,204400,332.5,332.5,332.5,332.5
XAUEUR,20050513,204900,332.5,332.5,332.5,332.5
XAUEUR,20050513,205400,332.5,332.5,332.5,332.5
XAUEUR,20050513,205900,332.5,332.5,332.5,332.5
XAUEUR,20050513,210400,332.5,332.5,332.5,332.5
XAUEUR,20050513,210500,332.6,332.6,332.6,332.6
XAUEUR,20050513,211000,332.6,332.6,332.6,332.6
XAUEUR,20050513,211300,332.7,332.7,332.7,332.7
XAUEUR,20050513,211400,332.8,332.8,332.8,332.8
XAUEUR,20050513,211900,332.8,332.8,332.8,332.8
XAUEUR,20050513,212200,332.7,332.7,332.7,332.7
XAUEUR,20050513,212700,332.7,332.7,332.7,332.7
XAUEUR,20050513,213200,332.7,332.7,332.7,332.7
XAUEUR,20050513,213700,332.7,332.7,332.7,332.7
XAUEUR,20050513,213900,332.6,332.6,332.6,332.6
XAUEUR,20050513,214400,332.6,332.6,332.6,332.6
XAUEUR,20050513,214900,332.6,332.6,332.6,332.6
XAUEUR,20050513,215200,332.5,332.5,332.5,332.5
XAUEUR,20050513,215700,332.5,332.5,332.5,332.5
XAUEUR,20050513,220000,332.6,332.6,332.5,332.5
XAGEUR,20050513,000200,5.44,5.44,5.44,5.44
XAGEUR,20050513,000700,5.44,5.44,5.44,5.44
XAGEUR,20050513,001200,5.44,5.44,5.44,5.44
XAGEUR,20050513,001700,5.44,5.44,5.44,5.44
XAGEUR,20050513,002200,5.44,5.44,5.44,5.44
XAGEUR,20050513,002700,5.44,5.44,5.44,5.44
XAGEUR,20050513,003200,5.44,5.44,5.44,5.44
XAGEUR,20050513,003700,5.44,5.44,5.44,5.44
XAGEUR,20050513,004200,5.44,5.44,5.44,5.44
XAGEUR,20050513,004700,5.44,5.44,5.44,5.44
XAGEUR,20050513,005200,5.44,5.44,5.44,5.44
XAGEUR,20050513,005700,5.44,5.44,5.44,5.44
XAGEUR,20050513,010200,5.44,5.45,5.44,5.45
XAGEUR,20050513,010400,5.44,5.44,5.44,5.44
XAGEUR,20050513,010900,5.44,5.44,5.44,5.44
XAGEUR,20050513,011400,5.44,5.44,5.44,5.44
XAGEUR,20050513,011900,5.44,5.44,5.44,5.44
XAGEUR,20050513,012400,5.44,5.44,5.44,5.44
XAGEUR,20050513,012900,5.44,5.44,5.44,5.44
XAGEUR,20050513,013400,5.44,5.44,5.44,5.44
XAGEUR,20050513,013900,5.44,5.44,5.44,5.44
XAGEUR,20050513,014300,5.43,5.43,5.43,5.43
XAGEUR,20050513,014800,5.43,5.43,5.43,5.43
XAGEUR,20050513,015300,5.43,5.43,5.43,5.43
XAGEUR,20050513,015800,5.43,5.43,5.43,5.43
XAGEUR,20050513,020300,5.43,5.43,5.43,5.43
XAGEUR,20050513,020800,5.43,5.43,5.43,5.43
XAGEUR,20050513,021300,5.43,5.43,5.43,5.43
XAGEUR,20050513,021800,5.43,5.43,5.43,5.43
XAGEUR,20050513,022300,5.43,5.43,5.43,5.43
XAGEUR,20050513,022800,5.43,5.43,5.43,5.43
XAGEUR,20050513,022900,5.42,5.42,5.42,5.42
XAGEUR,20050513,023400,5.42,5.42,5.42,5.42
XAGEUR,20050513,023900,5.42,5.42,5.42,5.42
XAGEUR,20050513,024400,5.42,5.42,5.42,5.42
XAGEUR,20050513,024900,5.42,5.42,5.42,5.42
XAGEUR,20050513,025400,5.42,5.42,5.42,5.42
XAGEUR,20050513,025900,5.42,5.42,5.42,5.42
XAGEUR,20050513,030400,5.42,5.42,5.42,5.42
XAGEUR,20050513,030900,5.42,5.42,5.42,5.42
XAGEUR,20050513,031200,5.41,5.41,5.41,5.41
XAGEUR,20050513,031700,5.41,5.41,5.41,5.41
XAGEUR,20050513,032200,5.41,5.41,5.41,5.41
XAGEUR,20050513,032700,5.41,5.41,5.41,5.41
XAGEUR,20050513,032800,5.42,5.42,5.42,5.42
XAGEUR,20050513,033300,5.42,5.42,5.42,5.42
XAGEUR,20050513,033500,5.41,5.41,5.41,5.41
XAGEUR,20050513,034000,5.41,5.41,5.41,5.41
XAGEUR,20050513,034200,5.42,5.42,5.42,5.42
XAGEUR,20050513,034700,5.42,5.42,5.42,5.42
XAGEUR,20050513,035200,5.42,5.42,5.42,5.42
XAGEUR,20050513,035700,5.42,5.42,5.42,5.42
XAGEUR,20050513,040200,5.42,5.42,5.42,5.42
XAGEUR,20050513,040700,5.42,5.42,5.42,5.42
XAGEUR,20050513,041200,5.42,5.42,5.42,5.42
XAGEUR,20050513,041700,5.42,5.42,5.42,5.42
XAGEUR,20050513,042200,5.42,5.42,5.42,5.42
XAGEUR,20050513,042700,5.42,5.42,5.42,5.42
XAGEUR,20050513,043200,5.42,5.42,5.42,5.42
XAGEUR,20050513,043700,5.42,5.42,5.42,5.42
XAGEUR,20050513,044200,5.42,5.42,5.42,5.42
XAGEUR,20050513,044700,5.42,5.42,5.42,5.42
XAGEUR,20050513,045200,5.42,5.42,5.42,5.42
XAGEUR,20050513,045700,5.42,5.42,5.42,5.42
XAGEUR,20050513,050200,5.42,5.42,5.42,5.42
XAGEUR,20050513,050700,5.42,5.42,5.42,5.42
XAGEUR,20050513,051200,5.42,5.42,5.42,5.42
XAGEUR,20050513,051700,5.42,5.42,5.42,5.42
XAGEUR,20050513,052200,5.42,5.42,5.42,5.42
XAGEUR,20050513,052700,5.42,5.42,5.42,5.42
XAGEUR,20050513,053200,5.42,5.42,5.42,5.42
XAGEUR,20050513,053700,5.42,5.42,5.42,5.42
XAGEUR,20050513,054200,5.42,5.42,5.42,5.42
XAGEUR,20050513,054700,5.42,5.42,5.42,5.42
XAGEUR,20050513,055200,5.42,5.42,5.42,5.42
XAGEUR,20050513,055700,5.42,5.42,5.42,5.42
XAGEUR,20050513,060200,5.42,5.42,5.42,5.42
XAGEUR,20050513,060700,5.42,5.42,5.42,5.42
XAGEUR,20050513,061200,5.42,5.42,5.42,5.42
XAGEUR,20050513,061600,5.43,5.43,5.43,5.43
XAGEUR,20050513,062100,5.44,5.44,5.44,5.44
XAGEUR,20050513,062600,5.44,5.44,5.44,5.44
XAGEUR,20050513,063100,5.44,5.44,5.44,5.44
XAGEUR,20050513,063600,5.44,5.44,5.43,5.43
XAGEUR,20050513,064100,5.43,5.43,5.43,5.43
XAGEUR,20050513,064600,5.43,5.43,5.43,5.43
XAGEUR,20050513,065100,5.43,5.43,5.43,5.43
XAGEUR,20050513,065600,5.43,5.43,5.43,5.43
XAGEUR,20050513,070100,5.43,5.43,5.43,5.43
XAGEUR,20050513,070600,5.43,5.43,5.43,5.43
XAGEUR,20050513,071100,5.43,5.43,5.43,5.43
XAGEUR,20050513,071600,5.43,5.43,5.43,5.43
XAGEUR,20050513,071800,5.44,5.44,5.44,5.44
XAGEUR,20050513,072300,5.44,5.44,5.44,5.44
XAGEUR,20050513,072800,5.44,5.44,5.44,5.44
XAGEUR,20050513,073300,5.45,5.45,5.45,5.45
XAGEUR,20050513,073800,5.45,5.45,5.45,5.45
XAGEUR,20050513,074300,5.45,5.45,5.45,5.45
XAGEUR,20050513,074800,5.45,5.45,5.45,5.45
XAGEUR,20050513,075300,5.45,5.45,5.45,5.45
XAGEUR,20050513,075400,5.44,5.44,5.44,5.44
XAGEUR,20050513,075900,5.44,5.44,5.44,5.44
XAGEUR,20050513,080400,5.44,5.44,5.44,5.44
XAGEUR,20050513,080900,5.44,5.44,5.44,5.44
XAGEUR,20050513,081300,5.43,5.44,5.43,5.44
XAGEUR,20050513,081700,5.43,5.43,5.43,5.43
XAGEUR,20050513,082200,5.43,5.43,5.43,5.43
XAGEUR,20050513,082700,5.43,5.43,5.43,5.43
XAGEUR,20050513,082900,5.44,5.44,5.44,5.44
XAGEUR,20050513,083400,5.44,5.44,5.44,5.44
XAGEUR,20050513,083900,5.44,5.44,5.44,5.44
XAGEUR,20050513,084400,5.44,5.44,5.44,5.44
XAGEUR,20050513,084900,5.44,5.44,5.44,5.44
XAGEUR,20050513,085400,5.44,5.44,5.44,5.44
XAGEUR,20050513,085600,5.45,5.45,5.45,5.45
XAGEUR,20050513,085700,5.44,5.44,5.44,5.44
XAGEUR,20050513,090200,5.44,5.44,5.44,5.44
XAGEUR,20050513,090300,5.43,5.43,5.43,5.43
XAGEUR,20050513,090800,5.43,5.43,5.43,5.43
XAGEUR,20050513,090900,5.44,5.44,5.43,5.43
XAGEUR,20050513,091300,5.44,5.44,5.43,5.43
XAGEUR,20050513,091700,5.44,5.44,5.43,5.43
XAGEUR,20050513,091900,5.44,5.44,5.44,5.44
XAGEUR,20050513,092000,5.43,5.43,5.43,5.43
XAGEUR,20050513,092300,5.44,5.44,5.44,5.44
XAGEUR,20050513,092400,5.43,5.43,5.43,5.43
XAGEUR,20050513,092700,5.44,5.44,5.44,5.44
XAGEUR,20050513,093000,5.43,5.43,5.43,5.43
XAGEUR,20050513,093500,5.43,5.44,5.43,5.44
XAGEUR,20050513,094000,5.44,5.44,5.44,5.44
XAGEUR,20050513,094500,5.43,5.43,5.43,5.43
XAGEUR,20050513,095000,5.43,5.43,5.43,5.43
XAGEUR,20050513,095400,5.44,5.44,5.44,5.44
XAGEUR,20050513,095900,5.44,5.44,5.44,5.44
XAGEUR,20050513,100400,5.44,5.44,5.44,5.44
XAGEUR,20050513,100900,5.44,5.44,5.44,5.44
XAGEUR,20050513,101400,5.44,5.44,5.44,5.44
XAGEUR,20050513,101900,5.44,5.44,5.44,5.44
XAGEUR,20050513,102400,5.44,5.44,5.43,5.43
XAGEUR,20050513,102500,5.42,5.42,5.42,5.42
XAGEUR,20050513,103000,5.42,5.42,5.42,5.42
XAGEUR,20050513,103400,5.43,5.44,5.43,5.44
XAGEUR,20050513,103800,5.43,5.43,5.43,5.43
XAGEUR,20050513,103900,5.44,5.44,5.44,5.44
XAGEUR,20050513,104400,5.44,5.44,5.44,5.44
XAGEUR,20050513,104800,5.43,5.43,5.43,5.43
XAGEUR,20050513,105100,5.44,5.44,5.44,5.44
XAGEUR,20050513,105600,5.44,5.44,5.44,5.44
XAGEUR,20050513,110100,5.44,5.44,5.44,5.44
XAGEUR,20050513,110400,5.43,5.43,5.43,5.43
XAGEUR,20050513,110500,5.42,5.42,5.42,5.42
XAGEUR,20050513,111000,5.42,5.42,5.42,5.42
XAGEUR,20050513,111500,5.42,5.42,5.42,5.42
XAGEUR,20050513,112000,5.42,5.42,5.42,5.42
XAGEUR,20050513,112500,5.42,5.42,5.42,5.42
XAGEUR,20050513,113000,5.42,5.42,5.42,5.42
XAGEUR,20050513,113500,5.42,5.42,5.42,5.42
XAGEUR,20050513,113700,5.43,5.43,5.42,5.42
XAGEUR,20050513,113800,5.43,5.43,5.43,5.43
XAGEUR,20050513,114300,5.43,5.43,5.43,5.43
XAGEUR,20050513,114800,5.43,5.43,5.43,5.43
XAGEUR,20050513,115300,5.43,5.43,5.43,5.43
XAGEUR,20050513,115800,5.44,5.44,5.43,5.43
XAGEUR,20050513,120200,5.42,5.42,5.42,5.42
XAGEUR,20050513,120700,5.42,5.43,5.42,5.43
XAGEUR,20050513,120900,5.42,5.42,5.42,5.42
XAGEUR,20050513,121300,5.41,5.41,5.41,5.41
XAGEUR,20050513,121800,5.41,5.41,5.41,5.41
XAGEUR,20050513,122300,5.41,5.41,5.41,5.41
XAGEUR,20050513,122800,5.41,5.41,5.41,5.41
XAGEUR,20050513,123100,5.42,5.43,5.42,5.43
XAGEUR,20050513,123600,5.43,5.43,5.43,5.43
XAGEUR,20050513,124100,5.43,5.43,5.43,5.43
XAGEUR,20050513,124600,5.43,5.43,5.43,5.43
XAGEUR,20050513,125100,5.43,5.43,5.43,5.43
XAGEUR,20050513,125500,5.42,5.42,5.42,5.42
XAGEUR,20050513,125900,5.43,5.43,5.43,5.43
XAGEUR,20050513,130000,5.42,5.43,5.42,5.43
XAGEUR,20050513,130100,5.42,5.42,5.42,5.42
XAGEUR,20050513,130200,5.43,5.43,5.43,5.43
XAGEUR,20050513,130700,5.43,5.43,5.43,5.43
XAGEUR,20050513,131200,5.43,5.43,5.43,5.43
XAGEUR,20050513,131700,5.43,5.43,5.43,5.43
XAGEUR,20050513,131800,5.42,5.42,5.42,5.42
XAGEUR,20050513,132300,5.42,5.42,5.42,5.42
XAGEUR,20050513,132600,5.43,5.43,5.42,5.42
XAGEUR,20050513,133100,5.42,5.42,5.42,5.42
XAGEUR,20050513,133600,5.42,5.42,5.42,5.42
XAGEUR,20050513,134100,5.42,5.42,5.42,5.42
XAGEUR,20050513,134600,5.42,5.42,5.42,5.42
XAGEUR,20050513,135100,5.42,5.42,5.42,5.42
XAGEUR,20050513,135600,5.42,5.42,5.42,5.42
XAGEUR,20050513,140000,5.43,5.43,5.43,5.43
XAGEUR,20050513,140500,5.43,5.43,5.43,5.43
XAGEUR,20050513,141000,5.43,5.43,5.43,5.43
XAGEUR,20050513,141500,5.43,5.43,5.43,5.43
XAGEUR,20050513,142000,5.43,5.43,5.43,5.43
XAGEUR,20050513,142500,5.43,5.43,5.43,5.43
XAGEUR,20050513,142800,5.44,5.44,5.43,5.43
XAGEUR,20050513,142900,5.44,5.44,5.44,5.44
XAGEUR,20050513,143400,5.44,5.44,5.44,5.44
XAGEUR,20050513,143800,5.45,5.45,5.45,5.45
XAGEUR,20050513,143900,5.44,5.44,5.44,5.44
XAGEUR,20050513,144400,5.44,5.44,5.44,5.44
XAGEUR,20050513,144500,5.45,5.46,5.45,5.46
XAGEUR,20050513,144900,5.47,5.47,5.47,5.47
XAGEUR,20050513,145000,5.46,5.46,5.46,5.46
XAGEUR,20050513,145400,5.47,5.47,5.47,5.47
XAGEUR,20050513,145900,5.47,5.47,5.47,5.47
XAGEUR,20050513,150000,5.46,5.46,5.46,5.46
XAGEUR,20050513,150500,5.46,5.46,5.46,5.46
XAGEUR,20050513,151000,5.46,5.46,5.46,5.46
XAGEUR,20050513,151200,5.45,5.45,5.45,5.45
XAGEUR,20050513,151300,5.46,5.46,5.46,5.46
XAGEUR,20050513,151500,5.45,5.45,5.45,5.45
XAGEUR,20050513,151800,5.46,5.46,5.46,5.46
XAGEUR,20050513,151900,5.45,5.45,5.45,5.45
XAGEUR,20050513,152300,5.46,5.46,5.46,5.46
XAGEUR,20050513,152800,5.46,5.46,5.46,5.46
XAGEUR,20050513,153300,5.46,5.46,5.46,5.46
XAGEUR,20050513,153400,5.45,5.45,5.45,5.45
XAGEUR,20050513,153900,5.45,5.45,5.45,5.45
XAGEUR,20050513,154400,5.45,5.45,5.45,5.45
XAGEUR,20050513,154500,5.44,5.44,5.44,5.44
XAGEUR,20050513,154800,5.45,5.45,5.45,5.45
XAGEUR,20050513,155300,5.45,5.45,5.45,5.45
XAGEUR,20050513,155800,5.45,5.45,5.45,5.45
XAGEUR,20050513,155900,5.46,5.46,5.46,5.46
XAGEUR,20050513,160300,5.45,5.45,5.45,5.45
XAGEUR,20050513,160700,5.46,5.46,5.46,5.46
XAGEUR,20050513,161000,5.45,5.45,5.45,5.45
XAGEUR,20050513,161500,5.45,5.45,5.45,5.45
XAGEUR,20050513,161900,5.46,5.46,5.46,5.46
XAGEUR,20050513,162400,5.46,5.46,5.46,5.46
XAGEUR,20050513,162900,5.46,5.46,5.46,5.46
XAGEUR,20050513,163400,5.46,5.46,5.46,5.46
XAGEUR,20050513,163700,5.45,5.45,5.45,5.45
XAGEUR,20050513,163900,5.44,5.44,5.44,5.44
XAGEUR,20050513,164000,5.45,5.45,5.45,5.45
XAGEUR,20050513,164500,5.45,5.45,5.45,5.45
XAGEUR,20050513,164700,5.46,5.46,5.46,5.46
XAGEUR,20050513,164800,5.45,5.45,5.45,5.45
XAGEUR,20050513,165300,5.45,5.45,5.44,5.44
XAGEUR,20050513,165700,5.45,5.45,5.45,5.45
XAGEUR,20050513,170200,5.45,5.45,5.45,5.45
XAGEUR,20050513,170700,5.45,5.45,5.45,5.45
XAGEUR,20050513,171200,5.45,5.45,5.45,5.45
XAGEUR,20050513,171700,5.45,5.45,5.45,5.45
XAGEUR,20050513,172200,5.46,5.46,5.46,5.46
XAGEUR,20050513,172400,5.45,5.45,5.45,5.45
XAGEUR,20050513,172700,5.44,5.44,5.44,5.44
XAGEUR,20050513,172900,5.43,5.43,5.43,5.43
XAGEUR,20050513,173000,5.42,5.42,5.41,5.41
XAGEUR,20050513,173200,5.42,5.42,5.42,5.42
XAGEUR,20050513,173600,5.43,5.43,5.43,5.43
XAGEUR,20050513,173800,5.44,5.44,5.44,5.44
XAGEUR,20050513,174300,5.44,5.44,5.44,5.44
XAGEUR,20050513,174800,5.44,5.44,5.44,5.44
XAGEUR,20050513,175200,5.43,5.43,5.43,5.43
XAGEUR,20050513,175700,5.43,5.44,5.43,5.44
XAGEUR,20050513,180100,5.43,5.43,5.43,5.43
XAGEUR,20050513,180400,5.44,5.44,5.44,5.44
XAGEUR,20050513,180800,5.43,5.43,5.43,5.43
XAGEUR,20050513,181300,5.43,5.44,5.43,5.44
XAGEUR,20050513,181400,5.43,5.43,5.43,5.43
XAGEUR,20050513,181900,5.43,5.43,5.43,5.43
XAGEUR,20050513,182300,5.44,5.44,5.44,5.44
XAGEUR,20050513,182800,5.44,5.44,5.44,5.44
XAGEUR,20050513,182900,5.43,5.43,5.43,5.43
XAGEUR,20050513,183400,5.44,5.44,5.44,5.44
XAGEUR,20050513,183900,5.44,5.44,5.44,5.44
XAGEUR,20050513,184400,5.44,5.45,5.44,5.45
XAGEUR,20050513,184600,5.44,5.44,5.44,5.44
XAGEUR,20050513,185100,5.44,5.44,5.44,5.44
XAGEUR,20050513,185600,5.44,5.44,5.44,5.44
XAGEUR,20050513,185700,5.45,5.45,5.45,5.45
XAGEUR,20050513,190200,5.44,5.44,5.44,5.44
XAGEUR,20050513,190300,5.43,5.43,5.43,5.43
XAGEUR,20050513,190800,5.43,5.44,5.43,5.44
XAGEUR,20050513,191100,5.43,5.43,5.43,5.43
XAGEUR,20050513,191200,5.44,5.44,5.44,5.44
XAGEUR,20050513,191700,5.44,5.44,5.44,5.44
XAGEUR,20050513,192200,5.44,5.45,5.44,5.45
XAGEUR,20050513,192700,5.45,5.45,5.45,5.45
XAGEUR,20050513,193200,5.45,5.45,5.45,5.45
XAGEUR,20050513,193700,5.45,5.45,5.45,5.45
XAGEUR,20050513,194200,5.45,5.45,5.45,5.45
XAGEUR,20050513,194700,5.45,5.45,5.45,5.45
XAGEUR,20050513,195200,5.45,5.45,5.45,5.45
XAGEUR,20050513,195700,5.45,5.45,5.45,5.45
XAGEUR,20050513,200200,5.45,5.45,5.45,5.45
XAGEUR,20050513,200700,5.45,5.45,5.45,5.45
XAGEUR,20050513,201200,5.45,5.45,5.45,5.45
XAGEUR,20050513,201700,5.45,5.45,5.45,5.45
XAGEUR,20050513,202200,5.45,5.45,5.45,5.45
XAGEUR,20050513,202700,5.45,5.45,5.45,5.45
XAGEUR,20050513,203200,5.45,5.45,5.45,5.45
XAGEUR,20050513,203700,5.45,5.45,5.45,5.45
XAGEUR,20050513,204200,5.45,5.45,5.45,5.45
XAGEUR,20050513,204700,5.45,5.45,5.45,5.45
XAGEUR,20050513,205200,5.45,5.45,5.45,5.45
XAGEUR,20050513,205700,5.45,5.45,5.45,5.45
XAGEUR,20050513,210200,5.45,5.45,5.45,5.45
XAGEUR,20050513,210700,5.45,5.45,5.45,5.45
XAGEUR,20050513,211200,5.45,5.45,5.45,5.45
XAGEUR,20050513,211400,5.46,5.46,5.46,5.46
XAGEUR,20050513,211900,5.46,5.46,5.46,5.46
XAGEUR,20050513,212200,5.45,5.45,5.45,5.45
XAGEUR,20050513,212700,5.45,5.45,5.45,5.45
XAGEUR,20050513,213200,5.45,5.45,5.45,5.45
XAGEUR,20050513,213700,5.45,5.45,5.45,5.45
XAGEUR,20050513,214200,5.45,5.45,5.45,5.45
XAGEUR,20050513,214700,5.45,5.45,5.45,5.45
XAGEUR,20050513,215200,5.45,5.45,5.45,5.45
XAGEUR,20050513,215700,5.45,5.45,5.45,5.45
GBPCAD,20050513,000100,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050513,000200,2.3325,2.3327,2.3325,2.3326
GBPCAD,20050513,000300,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050513,000400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050513,000500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050513,000600,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050513,000700,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050513,000800,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050513,000900,2.3326,2.3327,2.3324,2.3324
GBPCAD,20050513,001000,2.3322,2.3322,2.3317,2.3317
GBPCAD,20050513,001100,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050513,001200,2.3318,2.3320,2.3318,2.3320
GBPCAD,20050513,001300,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050513,001400,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050513,001500,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050513,001600,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050513,001700,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050513,001800,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050513,001900,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050513,002000,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050513,002100,2.3321,2.3329,2.3321,2.3329
GBPCAD,20050513,002200,2.3333,2.3333,2.3328,2.3328
GBPCAD,20050513,002300,2.3325,2.3331,2.3325,2.3331
GBPCAD,20050513,002400,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050513,002500,2.3327,2.3329,2.3327,2.3328
GBPCAD,20050513,002600,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050513,002700,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050513,002800,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050513,002900,2.3323,2.3324,2.3321,2.3321
GBPCAD,20050513,003000,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050513,003100,2.3318,2.3318,2.3313,2.3313
GBPCAD,20050513,003200,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050513,003300,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050513,003400,2.3312,2.3313,2.3312,2.3312
GBPCAD,20050513,003500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050513,003600,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050513,003700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050513,003800,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050513,003900,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050513,004000,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050513,004100,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050513,004200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050513,004300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050513,004400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050513,004500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050513,004600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050513,004700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050513,004800,2.3322,2.3323,2.3322,2.3322
GBPCAD,20050513,004900,2.3322,2.3323,2.3322,2.3322
GBPCAD,20050513,005000,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050513,005100,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050513,005200,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050513,005300,2.3325,2.3325,2.3323,2.3323
GBPCAD,20050513,005400,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050513,005500,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050513,005600,2.3323,2.3326,2.3322,2.3322
GBPCAD,20050513,005700,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050513,005800,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050513,005900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,010000,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050513,010100,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050513,010200,2.3325,2.3325,2.3323,2.3323
GBPCAD,20050513,010300,2.3323,2.3323,2.3322,2.3323
GBPCAD,20050513,010400,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050513,010500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050513,010600,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050513,010700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050513,010800,2.3322,2.3322,2.3320,2.3320
GBPCAD,20050513,010900,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050513,011000,2.3316,2.3316,2.3312,2.3312
GBPCAD,20050513,011100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050513,011200,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050513,011300,2.3310,2.3310,2.3308,2.3310
GBPCAD,20050513,011400,2.3309,2.3309,2.3302,2.3302
GBPCAD,20050513,011500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050513,011600,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050513,011700,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050513,011800,2.3302,2.3302,2.3301,2.3302
GBPCAD,20050513,011900,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050513,012000,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050513,012100,2.3301,2.3301,2.3300,2.3301
GBPCAD,20050513,012200,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050513,012300,2.3312,2.3315,2.3310,2.3310
GBPCAD,20050513,012400,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050513,012500,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050513,012600,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050513,012700,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050513,012800,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050513,012900,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050513,013000,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050513,013100,2.3304,2.3305,2.3300,2.3300
GBPCAD,20050513,013200,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050513,013300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050513,013400,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050513,013500,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050513,013600,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050513,013700,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050513,013800,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050513,013900,2.3298,2.3302,2.3298,2.3302
GBPCAD,20050513,014000,2.3303,2.3304,2.3302,2.3304
GBPCAD,20050513,014100,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050513,014200,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050513,014300,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050513,014400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050513,014500,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050513,014600,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050513,014700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050513,014800,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050513,014900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050513,015000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050513,015100,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050513,015200,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050513,015300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,015400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050513,015500,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050513,015600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,015700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,015800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,015900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,020000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,020100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,020200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050513,020300,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050513,020400,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050513,020500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050513,020600,2.3320,2.3322,2.3319,2.3319
GBPCAD,20050513,020700,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050513,020800,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050513,020900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050513,021000,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050513,021100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050513,021200,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050513,021300,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050513,021400,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050513,021500,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050513,021600,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050513,021700,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050513,021800,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050513,021900,2.3325,2.3326,2.3324,2.3326
GBPCAD,20050513,022000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,022100,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,022200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050513,022300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050513,022400,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,022500,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050513,022600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,022700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,022800,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050513,022900,2.3327,2.3328,2.3326,2.3328
GBPCAD,20050513,023000,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,023100,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050513,023200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050513,023300,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,023400,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050513,023500,2.3324,2.3325,2.3323,2.3325
GBPCAD,20050513,023600,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050513,023700,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050513,023800,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050513,023900,2.3321,2.3326,2.3321,2.3326
GBPCAD,20050513,024000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,024100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050513,024200,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050513,024300,2.3328,2.3332,2.3328,2.3331
GBPCAD,20050513,024400,2.3329,2.3329,2.3328,2.3329
GBPCAD,20050513,024500,2.3329,2.3330,2.3324,2.3324
GBPCAD,20050513,024600,2.3322,2.3324,2.3320,2.3324
GBPCAD,20050513,024700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050513,024800,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050513,024900,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050513,025000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,025100,2.3326,2.3332,2.3326,2.3332
GBPCAD,20050513,025200,2.3333,2.3336,2.3333,2.3335
GBPCAD,20050513,025300,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050513,025400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050513,025500,2.3333,2.3334,2.3331,2.3331
GBPCAD,20050513,025600,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050513,025700,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050513,025800,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050513,025900,2.3331,2.3331,2.3327,2.3327
GBPCAD,20050513,030000,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050513,030100,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050513,030200,2.3330,2.3330,2.3329,2.3330
GBPCAD,20050513,030300,2.3330,2.3331,2.3329,2.3329
GBPCAD,20050513,030400,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,030500,2.3326,2.3327,2.3325,2.3327
GBPCAD,20050513,030600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050513,030700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050513,030800,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050513,030900,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050513,031000,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050513,031100,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050513,031200,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050513,031300,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050513,031400,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050513,031500,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050513,031600,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050513,031700,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050513,031800,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050513,031900,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050513,032000,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050513,032100,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050513,032200,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050513,032300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050513,032400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050513,032500,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050513,032600,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050513,032700,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050513,032800,2.3336,2.3340,2.3335,2.3340
GBPCAD,20050513,032900,2.3340,2.3340,2.3335,2.3335
GBPCAD,20050513,033000,2.3337,2.3343,2.3337,2.3343
GBPCAD,20050513,033100,2.3343,2.3347,2.3343,2.3347
GBPCAD,20050513,033200,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050513,033300,2.3352,2.3352,2.3348,2.3348
GBPCAD,20050513,033400,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050513,033500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050513,033600,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050513,033700,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050513,033800,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050513,033900,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050513,034000,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050513,034100,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050513,034200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050513,034300,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050513,034400,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050513,034500,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050513,034600,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,034700,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050513,034800,2.3343,2.3347,2.3343,2.3347
GBPCAD,20050513,034900,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050513,035000,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050513,035100,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050513,035200,2.3347,2.3349,2.3347,2.3347
GBPCAD,20050513,035300,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050513,035400,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050513,035500,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050513,035600,2.3347,2.3347,2.3345,2.3346
GBPCAD,20050513,035700,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050513,035800,2.3345,2.3345,2.3342,2.3343
GBPCAD,20050513,035900,2.3344,2.3345,2.3343,2.3343
GBPCAD,20050513,040000,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050513,040100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050513,040200,2.3343,2.3345,2.3343,2.3344
GBPCAD,20050513,040300,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050513,040400,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050513,040500,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050513,040600,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050513,040700,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050513,040800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050513,040900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050513,041000,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050513,041100,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050513,041200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050513,041300,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050513,041400,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050513,041500,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,041600,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,041700,2.3341,2.3342,2.3340,2.3340
GBPCAD,20050513,041800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,041900,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,042000,2.3340,2.3340,2.3335,2.3335
GBPCAD,20050513,042100,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050513,042200,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050513,042300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050513,042400,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050513,042500,2.3336,2.3339,2.3336,2.3339
GBPCAD,20050513,042600,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050513,042700,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050513,042800,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050513,042900,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050513,043000,2.3338,2.3339,2.3338,2.3338
GBPCAD,20050513,043100,2.3336,2.3336,2.3333,2.3333
GBPCAD,20050513,043200,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050513,043300,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050513,043400,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050513,043500,2.3332,2.3332,2.3329,2.3332
GBPCAD,20050513,043600,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050513,043700,2.3332,2.3335,2.3332,2.3335
GBPCAD,20050513,043800,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050513,043900,2.3334,2.3335,2.3334,2.3334
GBPCAD,20050513,044000,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050513,044100,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050513,044200,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050513,044300,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050513,044400,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050513,044500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050513,044600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050513,044700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050513,044800,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050513,044900,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050513,045000,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050513,045100,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050513,045200,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050513,045300,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050513,045400,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,045500,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050513,045600,2.3325,2.3325,2.3324,2.3325
GBPCAD,20050513,045700,2.3325,2.3325,2.3319,2.3319
GBPCAD,20050513,045800,2.3319,2.3323,2.3319,2.3323
GBPCAD,20050513,045900,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050513,050000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050513,050100,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050513,050200,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050513,050300,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050513,050400,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050513,050500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,050600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,050700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050513,050800,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050513,050900,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050513,051000,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050513,051100,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050513,051200,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050513,051300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,051400,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050513,051500,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050513,051600,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,051700,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050513,051800,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050513,051900,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050513,052000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,052100,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050513,052200,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050513,052300,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050513,052400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,052500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,052600,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050513,052700,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050513,052800,2.3320,2.3320,2.3319,2.3320
GBPCAD,20050513,052900,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050513,053000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050513,053100,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050513,053200,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050513,053300,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050513,053400,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050513,053500,2.3316,2.3319,2.3316,2.3318
GBPCAD,20050513,053600,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050513,053700,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050513,053800,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050513,053900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050513,054000,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050513,054100,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050513,054200,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050513,054300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050513,054400,2.3318,2.3318,2.3316,2.3318
GBPCAD,20050513,054500,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050513,054600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050513,054700,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050513,054800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050513,054900,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050513,055000,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050513,055100,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050513,055200,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050513,055300,2.3325,2.3325,2.3324,2.3325
GBPCAD,20050513,055400,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050513,055500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,055600,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050513,055700,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050513,055800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050513,055900,2.3329,2.3330,2.3329,2.3329
GBPCAD,20050513,060000,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050513,060100,2.3332,2.3335,2.3332,2.3335
GBPCAD,20050513,060200,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050513,060300,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050513,060400,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050513,060500,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050513,060600,2.3339,2.3340,2.3338,2.3340
GBPCAD,20050513,060700,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,060800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,060900,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050513,061000,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050513,061100,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050513,061200,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,061300,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,061400,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050513,061500,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050513,061600,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,061700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,061800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050513,061900,2.3339,2.3339,2.3333,2.3333
GBPCAD,20050513,062000,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050513,062100,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050513,062200,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050513,062300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050513,062400,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050513,062500,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050513,062600,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050513,062700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050513,062800,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050513,062900,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050513,063000,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050513,063100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050513,063200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050513,063300,2.3327,2.3333,2.3327,2.3333
GBPCAD,20050513,063400,2.3335,2.3337,2.3335,2.3335
GBPCAD,20050513,063500,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050513,063600,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050513,063700,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050513,063800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050513,063900,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050513,064000,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050513,064100,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050513,064200,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050513,064300,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050513,064400,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050513,064500,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050513,064600,2.3337,2.3337,2.3336,2.3337
GBPCAD,20050513,064700,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050513,064800,2.3337,2.3340,2.3337,2.3340
GBPCAD,20050513,064900,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050513,065000,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050513,065100,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050513,065200,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050513,065300,2.3340,2.3340,2.3338,2.3339
GBPCAD,20050513,065400,2.3339,2.3340,2.3338,2.3340
GBPCAD,20050513,065500,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050513,065600,2.3341,2.3342,2.3340,2.3342
GBPCAD,20050513,065700,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050513,065800,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050513,065900,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050513,070000,2.3337,2.3337,2.3335,2.3335
GBPCAD,20050513,070100,2.3335,2.3336,2.3335,2.3335
GBPCAD,20050513,070200,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050513,070300,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050513,070400,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050513,070500,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050513,070600,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050513,070700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050513,070800,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050513,070900,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050513,071000,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050513,071100,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050513,071200,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050513,071300,2.3340,2.3341,2.3340,2.3340
GBPCAD,20050513,071400,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050513,071500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050513,071600,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050513,071700,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050513,071800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,071900,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050513,072000,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050513,072100,2.3341,2.3342,2.3341,2.3341
GBPCAD,20050513,072200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050513,072300,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050513,072400,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,072500,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,072600,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050513,072700,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050513,072800,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050513,072900,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050513,073000,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050513,073100,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050513,073200,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050513,073300,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,073400,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050513,073500,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050513,073600,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050513,073700,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,073800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,073900,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050513,074000,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050513,074100,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050513,074200,2.3342,2.3342,2.3341,2.3342
GBPCAD,20050513,074300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050513,074400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050513,074500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050513,074600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050513,074700,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050513,074800,2.3342,2.3342,2.3341,2.3342
GBPCAD,20050513,074900,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050513,075000,2.3345,2.3346,2.3345,2.3345
GBPCAD,20050513,075100,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050513,075200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050513,075300,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050513,075400,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050513,075500,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050513,075600,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050513,075700,2.3335,2.3336,2.3333,2.3336
GBPCAD,20050513,075800,2.3338,2.3339,2.3337,2.3337
GBPCAD,20050513,075900,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050513,080000,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050513,080100,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050513,080200,2.3335,2.3338,2.3335,2.3338
GBPCAD,20050513,080300,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050513,080400,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050513,080500,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050513,080600,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050513,080700,2.3338,2.3338,2.3337,2.3338
GBPCAD,20050513,080800,2.3339,2.3340,2.3338,2.3340
GBPCAD,20050513,080900,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050513,081000,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050513,081100,2.3341,2.3341,2.3339,2.3340
GBPCAD,20050513,081200,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050513,081300,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050513,081400,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050513,081500,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050513,081600,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050513,081700,2.3337,2.3340,2.3337,2.3340
GBPCAD,20050513,081800,2.3339,2.3339,2.3337,2.3339
GBPCAD,20050513,081900,2.3341,2.3349,2.3341,2.3346
GBPCAD,20050513,082000,2.3345,2.3345,2.3339,2.3339
GBPCAD,20050513,082100,2.3338,2.3342,2.3338,2.3342
GBPCAD,20050513,082200,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050513,082300,2.3340,2.3340,2.3339,2.3340
GBPCAD,20050513,082400,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050513,082500,2.3337,2.3337,2.3333,2.3335
GBPCAD,20050513,082600,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050513,082700,2.3337,2.3337,2.3335,2.3335
GBPCAD,20050513,082800,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050513,082900,2.3335,2.3335,2.3329,2.3329
GBPCAD,20050513,083000,2.3328,2.3329,2.3323,2.3329
GBPCAD,20050513,083100,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050513,083200,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050513,083300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050513,083400,2.3329,2.3329,2.3324,2.3324
GBPCAD,20050513,083500,2.3325,2.3329,2.3325,2.3329
GBPCAD,20050513,083600,2.3330,2.3335,2.3330,2.3335
GBPCAD,20050513,083700,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050513,083800,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050513,083900,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050513,084000,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050513,084100,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050513,084200,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050513,084300,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050513,084400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050513,084500,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050513,084600,2.3321,2.3321,2.3318,2.3319
GBPCAD,20050513,084700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050513,084800,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050513,084900,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050513,085000,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050513,085100,2.3326,2.3326,2.3321,2.3321
GBPCAD,20050513,085200,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050513,085300,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050513,085400,2.3318,2.3318,2.3312,2.3312
GBPCAD,20050513,085500,2.3311,2.3311,2.3296,2.3296
GBPCAD,20050513,085600,2.3297,2.3302,2.3297,2.3302
GBPCAD,20050513,085700,2.3303,2.3310,2.3303,2.3310
GBPCAD,20050513,085800,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050513,085900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050513,090000,2.3309,2.3310,2.3308,2.3308
GBPCAD,20050513,090100,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050513,090200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050513,090300,2.3305,2.3307,2.3305,2.3305
GBPCAD,20050513,090400,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050513,090500,2.3303,2.3303,2.3291,2.3291
GBPCAD,20050513,090600,2.3290,2.3290,2.3285,2.3285
GBPCAD,20050513,090700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050513,090800,2.3286,2.3286,2.3282,2.3282
GBPCAD,20050513,090900,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050513,091000,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050513,091100,2.3280,2.3282,2.3279,2.3282
GBPCAD,20050513,091200,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050513,091300,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050513,091400,2.3286,2.3286,2.3285,2.3286
GBPCAD,20050513,091500,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050513,091600,2.3288,2.3288,2.3286,2.3286
GBPCAD,20050513,091700,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050513,091800,2.3292,2.3292,2.3290,2.3290
GBPCAD,20050513,091900,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050513,092000,2.3290,2.3301,2.3290,2.3300
GBPCAD,20050513,092100,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050513,092200,2.3303,2.3303,2.3294,2.3294
GBPCAD,20050513,092300,2.3293,2.3293,2.3287,2.3287
GBPCAD,20050513,092400,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050513,092500,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050513,092600,2.3290,2.3290,2.3287,2.3287
GBPCAD,20050513,092700,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050513,092800,2.3283,2.3283,2.3282,2.3283
GBPCAD,20050513,092900,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050513,093000,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050513,093100,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050513,093200,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050513,093300,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050513,093400,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050513,093500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050513,093600,2.3292,2.3292,2.3282,2.3282
GBPCAD,20050513,093700,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050513,093800,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050513,093900,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050513,094000,2.3281,2.3281,2.3279,2.3280
GBPCAD,20050513,094100,2.3280,2.3284,2.3280,2.3284
GBPCAD,20050513,094200,2.3285,2.3287,2.3285,2.3287
GBPCAD,20050513,094300,2.3287,2.3290,2.3287,2.3290
GBPCAD,20050513,094400,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050513,094500,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050513,094600,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050513,094700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050513,094800,2.3290,2.3290,2.3286,2.3286
GBPCAD,20050513,094900,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050513,095000,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050513,095100,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050513,095200,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050513,095300,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050513,095400,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050513,095500,2.3288,2.3288,2.3287,2.3287
GBPCAD,20050513,095600,2.3287,2.3288,2.3286,2.3288
GBPCAD,20050513,095700,2.3289,2.3291,2.3289,2.3290
GBPCAD,20050513,095800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050513,095900,2.3288,2.3288,2.3287,2.3287
GBPCAD,20050513,100000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050513,100100,2.3289,2.3289,2.3285,2.3285
GBPCAD,20050513,100200,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050513,100300,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050513,100400,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050513,100500,2.3282,2.3282,2.3276,2.3276
GBPCAD,20050513,100600,2.3275,2.3275,2.3267,2.3267
GBPCAD,20050513,100700,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050513,100800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050513,100900,2.3269,2.3270,2.3269,2.3270
GBPCAD,20050513,101000,2.3270,2.3270,2.3266,2.3266
GBPCAD,20050513,101100,2.3267,2.3267,2.3264,2.3264
GBPCAD,20050513,101200,2.3263,2.3263,2.3262,2.3263
GBPCAD,20050513,101300,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050513,101400,2.3266,2.3266,2.3261,2.3261
GBPCAD,20050513,101500,2.3260,2.3260,2.3259,2.3259
GBPCAD,20050513,101600,2.3259,2.3261,2.3259,2.3259
GBPCAD,20050513,101700,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050513,101800,2.3262,2.3266,2.3262,2.3266
GBPCAD,20050513,101900,2.3267,2.3269,2.3266,2.3266
GBPCAD,20050513,102000,2.3266,2.3273,2.3266,2.3273
GBPCAD,20050513,102100,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050513,102200,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050513,102300,2.3274,2.3279,2.3274,2.3279
GBPCAD,20050513,102400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050513,102500,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050513,102600,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050513,102700,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050513,102800,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050513,102900,2.3289,2.3297,2.3289,2.3297
GBPCAD,20050513,103000,2.3297,2.3299,2.3297,2.3298
GBPCAD,20050513,103100,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050513,103200,2.3300,2.3300,2.3297,2.3297
GBPCAD,20050513,103300,2.3298,2.3302,2.3298,2.3302
GBPCAD,20050513,103400,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050513,103500,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050513,103600,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050513,103700,2.3295,2.3296,2.3294,2.3296
GBPCAD,20050513,103800,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050513,103900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050513,104000,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050513,104100,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050513,104200,2.3289,2.3289,2.3288,2.3289
GBPCAD,20050513,104300,2.3289,2.3289,2.3286,2.3287
GBPCAD,20050513,104400,2.3286,2.3286,2.3282,2.3284
GBPCAD,20050513,104500,2.3284,2.3287,2.3284,2.3284
GBPCAD,20050513,104600,2.3283,2.3283,2.3265,2.3265
GBPCAD,20050513,104700,2.3263,2.3263,2.3257,2.3258
GBPCAD,20050513,104800,2.3259,2.3259,2.3257,2.3259
GBPCAD,20050513,104900,2.3258,2.3258,2.3254,2.3254
GBPCAD,20050513,105000,2.3254,2.3254,2.3253,2.3253
GBPCAD,20050513,105100,2.3252,2.3252,2.3247,2.3251
GBPCAD,20050513,105200,2.3252,2.3255,2.3252,2.3255
GBPCAD,20050513,105300,2.3257,2.3262,2.3257,2.3262
GBPCAD,20050513,105400,2.3261,2.3261,2.3259,2.3259
GBPCAD,20050513,105500,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050513,105600,2.3262,2.3266,2.3262,2.3264
GBPCAD,20050513,105700,2.3264,2.3264,2.3263,2.3263
GBPCAD,20050513,105800,2.3263,2.3263,2.3259,2.3259
GBPCAD,20050513,105900,2.3258,2.3259,2.3257,2.3259
GBPCAD,20050513,110000,2.3259,2.3260,2.3258,2.3260
GBPCAD,20050513,110100,2.3259,2.3260,2.3259,2.3260
GBPCAD,20050513,110200,2.3260,2.3263,2.3259,2.3263
GBPCAD,20050513,110300,2.3264,2.3264,2.3261,2.3261
GBPCAD,20050513,110400,2.3259,2.3259,2.3255,2.3255
GBPCAD,20050513,110500,2.3255,2.3255,2.3252,2.3252
GBPCAD,20050513,110600,2.3251,2.3251,2.3247,2.3247
GBPCAD,20050513,110700,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050513,110800,2.3249,2.3254,2.3249,2.3254
GBPCAD,20050513,110900,2.3255,2.3261,2.3255,2.3261
GBPCAD,20050513,111000,2.3263,2.3269,2.3263,2.3268
GBPCAD,20050513,111100,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050513,111200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20050513,111300,2.3264,2.3264,2.3263,2.3263
GBPCAD,20050513,111400,2.3262,2.3262,2.3259,2.3259
GBPCAD,20050513,111500,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050513,111600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050513,111700,2.3261,2.3264,2.3261,2.3264
GBPCAD,20050513,111800,2.3263,2.3263,2.3259,2.3259
GBPCAD,20050513,111900,2.3260,2.3261,2.3260,2.3261
GBPCAD,20050513,112000,2.3261,2.3261,2.3256,2.3256
GBPCAD,20050513,112100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050513,112200,2.3255,2.3256,2.3255,2.3256
GBPCAD,20050513,112300,2.3256,2.3258,2.3256,2.3258
GBPCAD,20050513,112400,2.3259,2.3266,2.3259,2.3266
GBPCAD,20050513,112500,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050513,112600,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050513,112700,2.3269,2.3269,2.3266,2.3266
GBPCAD,20050513,112800,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050513,112900,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050513,113000,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050513,113100,2.3264,2.3265,2.3262,2.3262
GBPCAD,20050513,113200,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050513,113300,2.3264,2.3264,2.3261,2.3262
GBPCAD,20050513,113400,2.3263,2.3264,2.3258,2.3258
GBPCAD,20050513,113500,2.3258,2.3261,2.3258,2.3261
GBPCAD,20050513,113600,2.3260,2.3260,2.3259,2.3259
GBPCAD,20050513,113700,2.3258,2.3261,2.3258,2.3260
GBPCAD,20050513,113800,2.3259,2.3259,2.3251,2.3256
GBPCAD,20050513,113900,2.3254,2.3256,2.3253,2.3256
GBPCAD,20050513,114000,2.3253,2.3256,2.3252,2.3256
GBPCAD,20050513,114100,2.3255,2.3255,2.3251,2.3251
GBPCAD,20050513,114200,2.3252,2.3256,2.3252,2.3254
GBPCAD,20050513,114300,2.3254,2.3254,2.3252,2.3252
GBPCAD,20050513,114400,2.3251,2.3251,2.3247,2.3247
GBPCAD,20050513,114500,2.3246,2.3247,2.3245,2.3246
GBPCAD,20050513,114600,2.3245,2.3249,2.3245,2.3249
GBPCAD,20050513,114700,2.3251,2.3267,2.3251,2.3267
GBPCAD,20050513,114800,2.3268,2.3270,2.3267,2.3267
GBPCAD,20050513,114900,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050513,115000,2.3262,2.3262,2.3258,2.3258
GBPCAD,20050513,115100,2.3258,2.3260,2.3258,2.3260
GBPCAD,20050513,115200,2.3261,2.3263,2.3260,2.3260
GBPCAD,20050513,115300,2.3259,2.3265,2.3259,2.3265
GBPCAD,20050513,115400,2.3266,2.3266,2.3264,2.3266
GBPCAD,20050513,115500,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050513,115600,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050513,115700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20050513,115800,2.3262,2.3264,2.3262,2.3262
GBPCAD,20050513,115900,2.3261,2.3268,2.3261,2.3268
GBPCAD,20050513,120000,2.3269,2.3270,2.3269,2.3270
GBPCAD,20050513,120100,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050513,120200,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050513,120300,2.3268,2.3268,2.3263,2.3263
GBPCAD,20050513,120400,2.3263,2.3263,2.3259,2.3259
GBPCAD,20050513,120500,2.3260,2.3261,2.3260,2.3261
GBPCAD,20050513,120600,2.3261,2.3261,2.3258,2.3258
GBPCAD,20050513,120700,2.3258,2.3259,2.3258,2.3259
GBPCAD,20050513,120800,2.3258,2.3258,2.3256,2.3256
GBPCAD,20050513,120900,2.3256,2.3260,2.3256,2.3259
GBPCAD,20050513,121000,2.3258,2.3258,2.3258,2.3258
GBPCAD,20050513,121100,2.3256,2.3256,2.3254,2.3254
GBPCAD,20050513,121200,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050513,121300,2.3256,2.3259,2.3256,2.3259
GBPCAD,20050513,121400,2.3259,2.3261,2.3259,2.3260
GBPCAD,20050513,121500,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050513,121600,2.3260,2.3260,2.3256,2.3256
GBPCAD,20050513,121700,2.3258,2.3258,2.3256,2.3256
GBPCAD,20050513,121800,2.3256,2.3256,2.3250,2.3250
GBPCAD,20050513,121900,2.3249,2.3252,2.3248,2.3252
GBPCAD,20050513,122000,2.3254,2.3256,2.3254,2.3256
GBPCAD,20050513,122100,2.3256,2.3259,2.3256,2.3259
GBPCAD,20050513,122200,2.3259,2.3259,2.3258,2.3258
GBPCAD,20050513,122300,2.3257,2.3263,2.3256,2.3263
GBPCAD,20050513,122400,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050513,122500,2.3263,2.3263,2.3259,2.3261
GBPCAD,20050513,122600,2.3261,2.3261,2.3259,2.3259
GBPCAD,20050513,122700,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050513,122800,2.3261,2.3265,2.3261,2.3265
GBPCAD,20050513,122900,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050513,123000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050513,123100,2.3261,2.3264,2.3261,2.3263
GBPCAD,20050513,123200,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050513,123300,2.3264,2.3266,2.3263,2.3266
GBPCAD,20050513,123400,2.3269,2.3273,2.3269,2.3272
GBPCAD,20050513,123500,2.3271,2.3271,2.3265,2.3265
GBPCAD,20050513,123600,2.3264,2.3266,2.3264,2.3266
GBPCAD,20050513,123700,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050513,123800,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050513,123900,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050513,124000,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050513,124100,2.3262,2.3262,2.3259,2.3259
GBPCAD,20050513,124200,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050513,124300,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050513,124400,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050513,124500,2.3264,2.3266,2.3264,2.3266
GBPCAD,20050513,124600,2.3266,2.3268,2.3266,2.3266
GBPCAD,20050513,124700,2.3267,2.3270,2.3267,2.3270
GBPCAD,20050513,124800,2.3271,2.3271,2.3268,2.3268
GBPCAD,20050513,124900,2.3269,2.3269,2.3267,2.3267
GBPCAD,20050513,125000,2.3266,2.3270,2.3266,2.3270
GBPCAD,20050513,125100,2.3271,2.3272,2.3270,2.3270
GBPCAD,20050513,125200,2.3269,2.3273,2.3269,2.3272
GBPCAD,20050513,125300,2.3271,2.3272,2.3271,2.3272
GBPCAD,20050513,125400,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050513,125500,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050513,125600,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050513,125700,2.3277,2.3282,2.3277,2.3282
GBPCAD,20050513,125800,2.3283,2.3283,2.3277,2.3277
GBPCAD,20050513,125900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050513,130000,2.3279,2.3279,2.3277,2.3279
GBPCAD,20050513,130100,2.3282,2.3286,2.3282,2.3284
GBPCAD,20050513,130200,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050513,130300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050513,130400,2.3280,2.3283,2.3280,2.3282
GBPCAD,20050513,130500,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050513,130600,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050513,130700,2.3281,2.3281,2.3277,2.3280
GBPCAD,20050513,130800,2.3281,2.3281,2.3279,2.3279
GBPCAD,20050513,130900,2.3279,2.3279,2.3276,2.3276
GBPCAD,20050513,131000,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050513,131100,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050513,131200,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050513,131300,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050513,131400,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050513,131500,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050513,131600,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050513,131700,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050513,131800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050513,131900,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050513,132000,2.3289,2.3289,2.3282,2.3282
GBPCAD,20050513,132100,2.3281,2.3281,2.3277,2.3277
GBPCAD,20050513,132200,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050513,132300,2.3275,2.3278,2.3275,2.3278
GBPCAD,20050513,132400,2.3280,2.3284,2.3280,2.3284
GBPCAD,20050513,132500,2.3283,2.3283,2.3279,2.3280
GBPCAD,20050513,132600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050513,132700,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050513,132800,2.3282,2.3282,2.3279,2.3282
GBPCAD,20050513,132900,2.3281,2.3281,2.3279,2.3279
GBPCAD,20050513,133000,2.3278,2.3280,2.3275,2.3280
GBPCAD,20050513,133100,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050513,133200,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050513,133300,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050513,133400,2.3281,2.3289,2.3281,2.3289
GBPCAD,20050513,133500,2.3287,2.3287,2.3284,2.3285
GBPCAD,20050513,133600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050513,133700,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050513,133800,2.3289,2.3289,2.3285,2.3285
GBPCAD,20050513,133900,2.3284,2.3284,2.3279,2.3279
GBPCAD,20050513,134000,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050513,134100,2.3276,2.3276,2.3275,2.3276
GBPCAD,20050513,134200,2.3277,2.3277,2.3276,2.3277
GBPCAD,20050513,134300,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050513,134400,2.3276,2.3279,2.3276,2.3278
GBPCAD,20050513,134500,2.3277,2.3282,2.3277,2.3280
GBPCAD,20050513,134600,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050513,134700,2.3283,2.3284,2.3283,2.3283
GBPCAD,20050513,134800,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050513,134900,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050513,135000,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050513,135100,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050513,135200,2.3286,2.3286,2.3284,2.3286
GBPCAD,20050513,135300,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050513,135400,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050513,135500,2.3287,2.3290,2.3287,2.3290
GBPCAD,20050513,135600,2.3289,2.3292,2.3289,2.3292
GBPCAD,20050513,135700,2.3292,2.3292,2.3290,2.3291
GBPCAD,20050513,135800,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050513,135900,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050513,140000,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050513,140100,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050513,140200,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050513,140300,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050513,140400,2.3290,2.3297,2.3290,2.3297
GBPCAD,20050513,140500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050513,140600,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050513,140700,2.3294,2.3294,2.3288,2.3288
GBPCAD,20050513,140800,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050513,140900,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050513,141000,2.3293,2.3296,2.3293,2.3293
GBPCAD,20050513,141100,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050513,141200,2.3293,2.3294,2.3291,2.3291
GBPCAD,20050513,141300,2.3290,2.3290,2.3286,2.3286
GBPCAD,20050513,141400,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050513,141500,2.3288,2.3288,2.3284,2.3284
GBPCAD,20050513,141600,2.3284,2.3284,2.3280,2.3280
GBPCAD,20050513,141700,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050513,141800,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050513,141900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050513,142000,2.3286,2.3286,2.3285,2.3286
GBPCAD,20050513,142100,2.3285,2.3285,2.3279,2.3279
GBPCAD,20050513,142200,2.3280,2.3290,2.3280,2.3290
GBPCAD,20050513,142300,2.3291,2.3303,2.3291,2.3303
GBPCAD,20050513,142400,2.3304,2.3311,2.3304,2.3311
GBPCAD,20050513,142500,2.3312,2.3314,2.3306,2.3306
GBPCAD,20050513,142600,2.3305,2.3305,2.3296,2.3298
GBPCAD,20050513,142700,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050513,142800,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050513,142900,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050513,143000,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050513,143100,2.3306,2.3326,2.3306,2.3326
GBPCAD,20050513,143200,2.3325,2.3325,2.3317,2.3317
GBPCAD,20050513,143300,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050513,143400,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050513,143500,2.3308,2.3308,2.3303,2.3303
GBPCAD,20050513,143600,2.3302,2.3307,2.3302,2.3307
GBPCAD,20050513,143700,2.3307,2.3310,2.3306,2.3306
GBPCAD,20050513,143800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050513,143900,2.3306,2.3310,2.3306,2.3310
GBPCAD,20050513,144000,2.3310,2.3312,2.3310,2.3311
GBPCAD,20050513,144100,2.3313,2.3314,2.3311,2.3311
GBPCAD,20050513,144200,2.3310,2.3310,2.3308,2.3310
GBPCAD,20050513,144300,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050513,144400,2.3317,2.3322,2.3317,2.3322
GBPCAD,20050513,144500,2.3323,2.3323,2.3319,2.3319
GBPCAD,20050513,144600,2.3320,2.3325,2.3320,2.3325
GBPCAD,20050513,144700,2.3326,2.3326,2.3319,2.3322
GBPCAD,20050513,144800,2.3322,2.3328,2.3322,2.3328
GBPCAD,20050513,144900,2.3329,2.3337,2.3329,2.3337
GBPCAD,20050513,145000,2.3338,2.3340,2.3338,2.3338
GBPCAD,20050513,145100,2.3336,2.3336,2.3335,2.3336
GBPCAD,20050513,145200,2.3336,2.3336,2.3334,2.3334
GBPCAD,20050513,145300,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050513,145400,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050513,145500,2.3339,2.3351,2.3339,2.3351
GBPCAD,20050513,145600,2.3352,2.3373,2.3352,2.3373
GBPCAD,20050513,145700,2.3374,2.3375,2.3370,2.3373
GBPCAD,20050513,145800,2.3375,2.3385,2.3375,2.3379
GBPCAD,20050513,145900,2.3375,2.3375,2.3372,2.3374
GBPCAD,20050513,150000,2.3373,2.3373,2.3363,2.3363
GBPCAD,20050513,150100,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050513,150200,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050513,150300,2.3356,2.3356,2.3353,2.3354
GBPCAD,20050513,150400,2.3354,2.3354,2.3349,2.3349
GBPCAD,20050513,150500,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050513,150600,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050513,150700,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050513,150800,2.3355,2.3366,2.3355,2.3366
GBPCAD,20050513,150900,2.3368,2.3381,2.3368,2.3381
GBPCAD,20050513,151000,2.3384,2.3389,2.3384,2.3389
GBPCAD,20050513,151100,2.3390,2.3396,2.3390,2.3394
GBPCAD,20050513,151200,2.3394,2.3397,2.3394,2.3397
GBPCAD,20050513,151300,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050513,151400,2.3395,2.3396,2.3394,2.3396
GBPCAD,20050513,151500,2.3398,2.3401,2.3398,2.3400
GBPCAD,20050513,151600,2.3400,2.3405,2.3399,2.3405
GBPCAD,20050513,151700,2.3406,2.3406,2.3402,2.3402
GBPCAD,20050513,151800,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050513,151900,2.3407,2.3408,2.3401,2.3401
GBPCAD,20050513,152000,2.3400,2.3411,2.3400,2.3411
GBPCAD,20050513,152100,2.3410,2.3413,2.3410,2.3412
GBPCAD,20050513,152200,2.3411,2.3411,2.3407,2.3407
GBPCAD,20050513,152300,2.3406,2.3406,2.3403,2.3405
GBPCAD,20050513,152400,2.3404,2.3404,2.3402,2.3402
GBPCAD,20050513,152500,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050513,152600,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050513,152700,2.3402,2.3403,2.3400,2.3400
GBPCAD,20050513,152800,2.3399,2.3399,2.3398,2.3399
GBPCAD,20050513,152900,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050513,153000,2.3401,2.3401,2.3398,2.3399
GBPCAD,20050513,153100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050513,153200,2.3399,2.3399,2.3397,2.3399
GBPCAD,20050513,153300,2.3397,2.3397,2.3392,2.3392
GBPCAD,20050513,153400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050513,153500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050513,153600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050513,153700,2.3389,2.3389,2.3384,2.3384
GBPCAD,20050513,153800,2.3382,2.3382,2.3380,2.3382
GBPCAD,20050513,153900,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050513,154000,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050513,154100,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050513,154200,2.3391,2.3391,2.3387,2.3387
GBPCAD,20050513,154300,2.3386,2.3386,2.3379,2.3379
GBPCAD,20050513,154400,2.3378,2.3378,2.3373,2.3373
GBPCAD,20050513,154500,2.3373,2.3377,2.3373,2.3377
GBPCAD,20050513,154600,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050513,154700,2.3381,2.3383,2.3380,2.3383
GBPCAD,20050513,154800,2.3382,2.3382,2.3373,2.3377
GBPCAD,20050513,154900,2.3378,2.3382,2.3376,2.3376
GBPCAD,20050513,155000,2.3374,2.3381,2.3374,2.3374
GBPCAD,20050513,155100,2.3372,2.3377,2.3372,2.3377
GBPCAD,20050513,155200,2.3375,2.3377,2.3372,2.3377
GBPCAD,20050513,155300,2.3378,2.3382,2.3378,2.3381
GBPCAD,20050513,155400,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050513,155500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050513,155600,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050513,155700,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050513,155800,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050513,155900,2.3378,2.3381,2.3378,2.3381
GBPCAD,20050513,160000,2.3378,2.3384,2.3378,2.3384
GBPCAD,20050513,160100,2.3384,2.3384,2.3383,2.3384
GBPCAD,20050513,160200,2.3384,2.3384,2.3374,2.3374
GBPCAD,20050513,160300,2.3372,2.3372,2.3366,2.3366
GBPCAD,20050513,160400,2.3365,2.3372,2.3365,2.3372
GBPCAD,20050513,160500,2.3372,2.3373,2.3369,2.3369
GBPCAD,20050513,160600,2.3369,2.3374,2.3369,2.3374
GBPCAD,20050513,160700,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050513,160800,2.3378,2.3383,2.3378,2.3382
GBPCAD,20050513,160900,2.3381,2.3381,2.3380,2.3381
GBPCAD,20050513,161000,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050513,161100,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050513,161200,2.3382,2.3383,2.3379,2.3383
GBPCAD,20050513,161300,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050513,161400,2.3385,2.3385,2.3383,2.3384
GBPCAD,20050513,161500,2.3382,2.3387,2.3382,2.3387
GBPCAD,20050513,161600,2.3388,2.3389,2.3382,2.3382
GBPCAD,20050513,161700,2.3380,2.3380,2.3377,2.3379
GBPCAD,20050513,161800,2.3380,2.3382,2.3380,2.3382
GBPCAD,20050513,161900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050513,162000,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050513,162100,2.3385,2.3388,2.3385,2.3386
GBPCAD,20050513,162200,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050513,162300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050513,162400,2.3382,2.3383,2.3382,2.3382
GBPCAD,20050513,162500,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050513,162600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050513,162700,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050513,162800,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050513,162900,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050513,163000,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050513,163100,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050513,163200,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050513,163300,2.3383,2.3389,2.3383,2.3388
GBPCAD,20050513,163400,2.3387,2.3388,2.3386,2.3388
GBPCAD,20050513,163500,2.3388,2.3388,2.3386,2.3388
GBPCAD,20050513,163600,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050513,163700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050513,163800,2.3385,2.3390,2.3385,2.3390
GBPCAD,20050513,163900,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050513,164000,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050513,164100,2.3392,2.3396,2.3391,2.3396
GBPCAD,20050513,164200,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050513,164300,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050513,164400,2.3391,2.3394,2.3391,2.3394
GBPCAD,20050513,164500,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050513,164600,2.3390,2.3393,2.3389,2.3392
GBPCAD,20050513,164700,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050513,164800,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050513,164900,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050513,165000,2.3391,2.3391,2.3386,2.3386
GBPCAD,20050513,165100,2.3385,2.3386,2.3384,2.3386
GBPCAD,20050513,165200,2.3386,2.3390,2.3386,2.3390
GBPCAD,20050513,165300,2.3390,2.3393,2.3390,2.3393
GBPCAD,20050513,165400,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050513,165500,2.3396,2.3398,2.3396,2.3396
GBPCAD,20050513,165600,2.3395,2.3399,2.3395,2.3399
GBPCAD,20050513,165700,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050513,165800,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050513,165900,2.3401,2.3402,2.3400,2.3402
GBPCAD,20050513,170000,2.3403,2.3419,2.3403,2.3419
GBPCAD,20050513,170100,2.3420,2.3420,2.3409,2.3409
GBPCAD,20050513,170200,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050513,170300,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050513,170400,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050513,170500,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050513,170600,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050513,170700,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050513,170800,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050513,170900,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050513,171000,2.3389,2.3391,2.3389,2.3390
GBPCAD,20050513,171100,2.3388,2.3388,2.3384,2.3384
GBPCAD,20050513,171200,2.3385,2.3386,2.3385,2.3385
GBPCAD,20050513,171300,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050513,171400,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050513,171500,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050513,171600,2.3396,2.3396,2.3392,2.3392
GBPCAD,20050513,171700,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050513,171800,2.3393,2.3393,2.3388,2.3388
GBPCAD,20050513,171900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050513,172000,2.3389,2.3391,2.3387,2.3391
GBPCAD,20050513,172100,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050513,172200,2.3393,2.3395,2.3391,2.3391
GBPCAD,20050513,172300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050513,172400,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050513,172500,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050513,172600,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050513,172700,2.3390,2.3391,2.3389,2.3389
GBPCAD,20050513,172800,2.3389,2.3390,2.3389,2.3389
GBPCAD,20050513,172900,2.3387,2.3387,2.3382,2.3383
GBPCAD,20050513,173000,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050513,173100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050513,173200,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050513,173300,2.3386,2.3390,2.3386,2.3390
GBPCAD,20050513,173400,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050513,173500,2.3393,2.3395,2.3393,2.3393
GBPCAD,20050513,173600,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050513,173700,2.3390,2.3390,2.3388,2.3388
GBPCAD,20050513,173800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050513,173900,2.3388,2.3388,2.3386,2.3388
GBPCAD,20050513,174000,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050513,174100,2.3386,2.3386,2.3384,2.3386
GBPCAD,20050513,174200,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050513,174300,2.3389,2.3395,2.3389,2.3395
GBPCAD,20050513,174400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050513,174500,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050513,174600,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050513,174700,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050513,174800,2.3397,2.3398,2.3396,2.3396
GBPCAD,20050513,174900,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050513,175000,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050513,175100,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050513,175200,2.3393,2.3395,2.3392,2.3393
GBPCAD,20050513,175300,2.3394,2.3398,2.3394,2.3396
GBPCAD,20050513,175400,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050513,175500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050513,175600,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050513,175700,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050513,175800,2.3393,2.3393,2.3390,2.3390
GBPCAD,20050513,175900,2.3389,2.3389,2.3384,2.3384
GBPCAD,20050513,180000,2.3385,2.3387,2.3385,2.3386
GBPCAD,20050513,180100,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050513,180200,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050513,180300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050513,180400,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050513,180500,2.3380,2.3380,2.3376,2.3376
GBPCAD,20050513,180600,2.3375,2.3381,2.3375,2.3381
GBPCAD,20050513,180700,2.3380,2.3380,2.3378,2.3379
GBPCAD,20050513,180800,2.3379,2.3379,2.3378,2.3379
GBPCAD,20050513,180900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050513,181000,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050513,181100,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050513,181200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050513,181300,2.3380,2.3380,2.3379,2.3379
GBPCAD,20050513,181400,2.3377,2.3377,2.3370,2.3370
GBPCAD,20050513,181500,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050513,181600,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050513,181700,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050513,181800,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050513,181900,2.3367,2.3369,2.3367,2.3369
GBPCAD,20050513,182000,2.3370,2.3375,2.3370,2.3372
GBPCAD,20050513,182100,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050513,182200,2.3370,2.3370,2.3365,2.3365
GBPCAD,20050513,182300,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050513,182400,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050513,182500,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050513,182600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050513,182700,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050513,182800,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050513,182900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050513,183000,2.3366,2.3367,2.3365,2.3367
GBPCAD,20050513,183100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050513,183200,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050513,183300,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050513,183400,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050513,183500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050513,183600,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050513,183700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050513,183800,2.3362,2.3364,2.3362,2.3363
GBPCAD,20050513,183900,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050513,184000,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050513,184100,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050513,184200,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050513,184300,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050513,184400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050513,184500,2.3362,2.3365,2.3362,2.3365
GBPCAD,20050513,184600,2.3366,2.3370,2.3366,2.3370
GBPCAD,20050513,184700,2.3371,2.3380,2.3371,2.3380
GBPCAD,20050513,184800,2.3380,2.3382,2.3380,2.3382
GBPCAD,20050513,184900,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050513,185000,2.3384,2.3384,2.3378,2.3378
GBPCAD,20050513,185100,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050513,185200,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050513,185300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050513,185400,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050513,185500,2.3368,2.3368,2.3363,2.3363
GBPCAD,20050513,185600,2.3362,2.3363,2.3362,2.3362
GBPCAD,20050513,185700,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050513,185800,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050513,185900,2.3358,2.3358,2.3353,2.3353
GBPCAD,20050513,190000,2.3352,2.3352,2.3336,2.3337
GBPCAD,20050513,190100,2.3336,2.3338,2.3335,2.3338
GBPCAD,20050513,190200,2.3339,2.3349,2.3339,2.3349
GBPCAD,20050513,190300,2.3349,2.3354,2.3349,2.3354
GBPCAD,20050513,190400,2.3356,2.3360,2.3356,2.3360
GBPCAD,20050513,190500,2.3361,2.3368,2.3361,2.3368
GBPCAD,20050513,190600,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050513,190700,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050513,190800,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050513,190900,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050513,191000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050513,191100,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050513,191200,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050513,191300,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050513,191400,2.3370,2.3370,2.3364,2.3364
GBPCAD,20050513,191500,2.3363,2.3364,2.3362,2.3364
GBPCAD,20050513,191600,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050513,191700,2.3363,2.3365,2.3363,2.3363
GBPCAD,20050513,191800,2.3362,2.3363,2.3361,2.3361
GBPCAD,20050513,191900,2.3360,2.3361,2.3359,2.3361
GBPCAD,20050513,192000,2.3360,2.3363,2.3359,2.3363
GBPCAD,20050513,192100,2.3361,2.3361,2.3356,2.3356
GBPCAD,20050513,192200,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050513,192300,2.3355,2.3355,2.3353,2.3353
GBPCAD,20050513,192400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050513,192500,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050513,192600,2.3354,2.3356,2.3354,2.3355
GBPCAD,20050513,192700,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050513,192800,2.3353,2.3354,2.3353,2.3353
GBPCAD,20050513,192900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050513,193000,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050513,193100,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050513,193200,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050513,193300,2.3363,2.3366,2.3363,2.3366
GBPCAD,20050513,193400,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050513,193500,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050513,193600,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050513,193700,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050513,193800,2.3371,2.3381,2.3371,2.3381
GBPCAD,20050513,193900,2.3382,2.3386,2.3382,2.3386
GBPCAD,20050513,194000,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050513,194100,2.3386,2.3386,2.3384,2.3385
GBPCAD,20050513,194200,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050513,194300,2.3384,2.3388,2.3383,2.3388
GBPCAD,20050513,194400,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050513,194500,2.3385,2.3385,2.3375,2.3375
GBPCAD,20050513,194600,2.3376,2.3378,2.3376,2.3377
GBPCAD,20050513,194700,2.3376,2.3376,2.3373,2.3374
GBPCAD,20050513,194800,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050513,194900,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050513,195000,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050513,195100,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050513,195200,2.3378,2.3380,2.3378,2.3380
GBPCAD,20050513,195300,2.3380,2.3382,2.3380,2.3381
GBPCAD,20050513,195400,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050513,195500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050513,195600,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050513,195700,2.3378,2.3378,2.3376,2.3376
GBPCAD,20050513,195800,2.3376,2.3381,2.3376,2.3381
GBPCAD,20050513,195900,2.3382,2.3384,2.3380,2.3380
GBPCAD,20050513,200000,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050513,200100,2.3381,2.3384,2.3381,2.3383
GBPCAD,20050513,200200,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050513,200300,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050513,200400,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050513,200500,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050513,200600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050513,200700,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050513,200800,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050513,200900,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050513,201000,2.3388,2.3388,2.3386,2.3388
GBPCAD,20050513,201100,2.3389,2.3393,2.3389,2.3392
GBPCAD,20050513,201200,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050513,201300,2.3390,2.3390,2.3389,2.3390
GBPCAD,20050513,201400,2.3390,2.3391,2.3389,2.3389
GBPCAD,20050513,201500,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050513,201600,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050513,201700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050513,201800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050513,201900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050513,202000,2.3392,2.3393,2.3389,2.3389
GBPCAD,20050513,202100,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050513,202200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050513,202300,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050513,202400,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050513,202500,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050513,202600,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050513,202700,2.3388,2.3388,2.3384,2.3384
GBPCAD,20050513,202800,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050513,202900,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050513,203000,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050513,203100,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050513,203200,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050513,203300,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050513,203400,2.3388,2.3390,2.3387,2.3387
GBPCAD,20050513,203500,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050513,203600,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050513,203700,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050513,203800,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050513,203900,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050513,204000,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050513,204100,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050513,204200,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050513,204300,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050513,204400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050513,204500,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050513,204600,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050513,204700,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050513,204800,2.3385,2.3385,2.3383,2.3383
GBPCAD,20050513,204900,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050513,205000,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050513,205100,2.3384,2.3384,2.3383,2.3384
GBPCAD,20050513,205200,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050513,205300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050513,205400,2.3390,2.3390,2.3387,2.3387
GBPCAD,20050513,205500,2.3388,2.3390,2.3388,2.3390
GBPCAD,20050513,205600,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050513,205700,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050513,205800,2.3393,2.3399,2.3393,2.3399
GBPCAD,20050513,205900,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050513,210000,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050513,210100,2.3394,2.3394,2.3388,2.3388
GBPCAD,20050513,210200,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050513,210300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050513,210400,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050513,210500,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050513,210600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050513,210700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050513,210800,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050513,210900,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050513,211000,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050513,211100,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050513,211200,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050513,211300,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050513,211400,2.3387,2.3396,2.3387,2.3395
GBPCAD,20050513,211500,2.3395,2.3397,2.3395,2.3396
GBPCAD,20050513,211600,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050513,211700,2.3397,2.3402,2.3397,2.3402
GBPCAD,20050513,211800,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050513,211900,2.3404,2.3407,2.3403,2.3403
GBPCAD,20050513,212000,2.3403,2.3405,2.3402,2.3405
GBPCAD,20050513,212100,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050513,212200,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050513,212300,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050513,212400,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050513,212500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050513,212600,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050513,212700,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050513,212800,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050513,212900,2.3405,2.3406,2.3404,2.3404
GBPCAD,20050513,213000,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050513,213100,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050513,213200,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050513,213300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050513,213400,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050513,213500,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050513,213600,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050513,213700,2.3408,2.3409,2.3407,2.3407
GBPCAD,20050513,213800,2.3407,2.3407,2.3406,2.3407
GBPCAD,20050513,213900,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050513,214000,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050513,214100,2.3407,2.3409,2.3406,2.3409
GBPCAD,20050513,214200,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050513,214300,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050513,214400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050513,214500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050513,214600,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050513,214700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050513,214800,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050513,214900,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050513,215000,2.3410,2.3410,2.3408,2.3409
GBPCAD,20050513,215100,2.3409,2.3409,2.3408,2.3409
GBPCAD,20050513,215200,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050513,215300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050513,215400,2.3410,2.3410,2.3407,2.3407
GBPCAD,20050513,215500,2.3407,2.3408,2.3407,2.3407
GBPCAD,20050513,215600,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050513,215700,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050513,215800,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050513,215900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050513,220000,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050513,000100,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050513,000200,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050513,000300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050513,000400,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050513,000500,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050513,000600,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050513,000700,2.4354,2.4358,2.4354,2.4357
GBPAUD,20050513,000800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050513,000900,2.4359,2.4360,2.4359,2.4359
GBPAUD,20050513,001000,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050513,001100,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050513,001200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050513,001300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050513,001400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050513,001500,2.4355,2.4357,2.4354,2.4357
GBPAUD,20050513,001600,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050513,001700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050513,001800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,001900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,002000,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050513,002100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,002200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050513,002300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050513,002400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,002500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,002600,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050513,002700,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050513,002800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050513,002900,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050513,003000,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050513,003100,2.4351,2.4351,2.4344,2.4344
GBPAUD,20050513,003200,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050513,003300,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050513,003400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,003500,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050513,003600,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050513,003700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050513,003800,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050513,003900,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050513,004000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050513,004100,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050513,004200,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050513,004300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050513,004400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,004500,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050513,004600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050513,004700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050513,004800,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050513,004900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050513,005000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050513,005100,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050513,005200,2.4347,2.4351,2.4347,2.4351
GBPAUD,20050513,005300,2.4350,2.4350,2.4349,2.4349
GBPAUD,20050513,005400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050513,005500,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050513,005600,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050513,005700,2.4352,2.4352,2.4350,2.4352
GBPAUD,20050513,005800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050513,005900,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050513,010000,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050513,010100,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050513,010200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050513,010300,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050513,010400,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050513,010500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050513,010600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050513,010700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050513,010800,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050513,010900,2.4335,2.4335,2.4333,2.4333
GBPAUD,20050513,011000,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050513,011100,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050513,011200,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050513,011300,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050513,011400,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050513,011500,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050513,011600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050513,011700,2.4319,2.4319,2.4316,2.4318
GBPAUD,20050513,011800,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050513,011900,2.4318,2.4318,2.4315,2.4316
GBPAUD,20050513,012000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,012100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,012200,2.4317,2.4325,2.4317,2.4325
GBPAUD,20050513,012300,2.4326,2.4329,2.4325,2.4325
GBPAUD,20050513,012400,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050513,012500,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050513,012600,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050513,012700,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050513,012800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050513,012900,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050513,013000,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050513,013100,2.4318,2.4319,2.4312,2.4312
GBPAUD,20050513,013200,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050513,013300,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050513,013400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050513,013500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050513,013600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050513,013700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050513,013800,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050513,013900,2.4312,2.4316,2.4312,2.4315
GBPAUD,20050513,014000,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050513,014100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050513,014200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,014300,2.4316,2.4316,2.4309,2.4309
GBPAUD,20050513,014400,2.4307,2.4307,2.4301,2.4301
GBPAUD,20050513,014500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050513,014600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050513,014700,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050513,014800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050513,014900,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050513,015000,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050513,015100,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050513,015200,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050513,015300,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050513,015400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050513,015500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050513,015600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050513,015700,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050513,015800,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050513,015900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050513,020000,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050513,020100,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050513,020200,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050513,020300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050513,020400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050513,020500,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050513,020600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050513,020700,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050513,020800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050513,020900,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050513,021000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050513,021100,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050513,021200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050513,021300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050513,021400,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050513,021500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050513,021600,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050513,021700,2.4301,2.4303,2.4301,2.4302
GBPAUD,20050513,021800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050513,021900,2.4301,2.4302,2.4300,2.4302
GBPAUD,20050513,022000,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050513,022100,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050513,022200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050513,022300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050513,022400,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050513,022500,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050513,022600,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050513,022700,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050513,022800,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050513,022900,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050513,023000,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050513,023100,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050513,023200,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050513,023300,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050513,023400,2.4316,2.4318,2.4316,2.4317
GBPAUD,20050513,023500,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050513,023600,2.4313,2.4313,2.4309,2.4309
GBPAUD,20050513,023700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050513,023800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,023900,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050513,024000,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,024100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050513,024200,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050513,024300,2.4319,2.4320,2.4318,2.4318
GBPAUD,20050513,024400,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050513,024500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,024600,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050513,024700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050513,024800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050513,024900,2.4320,2.4322,2.4319,2.4322
GBPAUD,20050513,025000,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050513,025100,2.4328,2.4336,2.4328,2.4336
GBPAUD,20050513,025200,2.4337,2.4341,2.4337,2.4339
GBPAUD,20050513,025300,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050513,025400,2.4340,2.4341,2.4339,2.4341
GBPAUD,20050513,025500,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050513,025600,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050513,025700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050513,025800,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050513,025900,2.4341,2.4341,2.4339,2.4340
GBPAUD,20050513,030000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050513,030100,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050513,030200,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050513,030300,2.4343,2.4353,2.4343,2.4353
GBPAUD,20050513,030400,2.4355,2.4355,2.4353,2.4354
GBPAUD,20050513,030500,2.4355,2.4367,2.4355,2.4367
GBPAUD,20050513,030600,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050513,030700,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050513,030800,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050513,030900,2.4371,2.4371,2.4369,2.4370
GBPAUD,20050513,031000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050513,031100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050513,031200,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050513,031300,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050513,031400,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050513,031500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050513,031600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050513,031700,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050513,031800,2.4370,2.4370,2.4365,2.4365
GBPAUD,20050513,031900,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050513,032000,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050513,032100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050513,032200,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050513,032300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,032400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,032500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,032600,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050513,032700,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050513,032800,2.4362,2.4369,2.4362,2.4369
GBPAUD,20050513,032900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050513,033000,2.4367,2.4378,2.4367,2.4378
GBPAUD,20050513,033100,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050513,033200,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050513,033300,2.4385,2.4385,2.4377,2.4377
GBPAUD,20050513,033400,2.4374,2.4374,2.4371,2.4372
GBPAUD,20050513,033500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050513,033600,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050513,033700,2.4366,2.4366,2.4363,2.4363
GBPAUD,20050513,033800,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050513,033900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050513,034000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050513,034100,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050513,034200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050513,034300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050513,034400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050513,034500,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050513,034600,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050513,034700,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050513,034800,2.4360,2.4362,2.4358,2.4358
GBPAUD,20050513,034900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050513,035000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050513,035100,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050513,035200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050513,035300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050513,035400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050513,035500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050513,035600,2.4369,2.4376,2.4369,2.4376
GBPAUD,20050513,035700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050513,035800,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050513,035900,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050513,040000,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050513,040100,2.4365,2.4367,2.4364,2.4367
GBPAUD,20050513,040200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050513,040300,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050513,040400,2.4365,2.4365,2.4363,2.4365
GBPAUD,20050513,040500,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050513,040600,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050513,040700,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050513,040800,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050513,040900,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050513,041000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050513,041100,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050513,041200,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050513,041300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050513,041400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050513,041500,2.4370,2.4375,2.4370,2.4375
GBPAUD,20050513,041600,2.4373,2.4377,2.4372,2.4377
GBPAUD,20050513,041700,2.4378,2.4380,2.4378,2.4378
GBPAUD,20050513,041800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050513,041900,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050513,042000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,042100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,042200,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050513,042300,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050513,042400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050513,042500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,042600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,042700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,042800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,042900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,043000,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050513,043100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050513,043200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050513,043300,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050513,043400,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050513,043500,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050513,043600,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050513,043700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050513,043800,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050513,043900,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050513,044000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050513,044100,2.4363,2.4364,2.4363,2.4363
GBPAUD,20050513,044200,2.4363,2.4363,2.4360,2.4360
GBPAUD,20050513,044300,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050513,044400,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050513,044500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050513,044600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050513,044700,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050513,044800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050513,044900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050513,045000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050513,045100,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050513,045200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050513,045300,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050513,045400,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050513,045500,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050513,045600,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050513,045700,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050513,045800,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050513,045900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050513,050000,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050513,050100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050513,050200,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050513,050300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050513,050400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050513,050500,2.4351,2.4351,2.4346,2.4346
GBPAUD,20050513,050600,2.4345,2.4346,2.4343,2.4343
GBPAUD,20050513,050700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050513,050800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050513,050900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050513,051000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050513,051100,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050513,051200,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050513,051300,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050513,051400,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050513,051500,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050513,051600,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050513,051700,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050513,051800,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050513,051900,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050513,052000,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050513,052100,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050513,052200,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050513,052300,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050513,052400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050513,052500,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050513,052600,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050513,052700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,052800,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050513,052900,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050513,053000,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050513,053100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050513,053200,2.4357,2.4359,2.4356,2.4359
GBPAUD,20050513,053300,2.4360,2.4363,2.4360,2.4363
GBPAUD,20050513,053400,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050513,053500,2.4363,2.4363,2.4357,2.4357
GBPAUD,20050513,053600,2.4358,2.4358,2.4354,2.4357
GBPAUD,20050513,053700,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050513,053800,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050513,053900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050513,054000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050513,054100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050513,054200,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050513,054300,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050513,054400,2.4359,2.4359,2.4353,2.4353
GBPAUD,20050513,054500,2.4354,2.4354,2.4349,2.4349
GBPAUD,20050513,054600,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050513,054700,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050513,054800,2.4347,2.4353,2.4347,2.4353
GBPAUD,20050513,054900,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050513,055000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050513,055100,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050513,055200,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050513,055300,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050513,055400,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050513,055500,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050513,055600,2.4347,2.4348,2.4346,2.4346
GBPAUD,20050513,055700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050513,055800,2.4346,2.4347,2.4344,2.4344
GBPAUD,20050513,055900,2.4344,2.4346,2.4343,2.4346
GBPAUD,20050513,060000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050513,060100,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050513,060200,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050513,060300,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050513,060400,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050513,060500,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050513,060600,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050513,060700,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050513,060800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050513,060900,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050513,061000,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050513,061100,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050513,061200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050513,061300,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050513,061400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050513,061500,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050513,061600,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050513,061700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050513,061800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050513,061900,2.4344,2.4344,2.4342,2.4343
GBPAUD,20050513,062000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050513,062100,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050513,062200,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050513,062300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050513,062400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050513,062500,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050513,062600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050513,062700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050513,062800,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050513,062900,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050513,063000,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050513,063100,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050513,063200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050513,063300,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050513,063400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050513,063500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050513,063600,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050513,063700,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050513,063800,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050513,063900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050513,064000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050513,064100,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050513,064200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050513,064300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050513,064400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050513,064500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,064600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,064700,2.4372,2.4378,2.4372,2.4378
GBPAUD,20050513,064800,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050513,064900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050513,065000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050513,065100,2.4383,2.4384,2.4382,2.4382
GBPAUD,20050513,065200,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050513,065300,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050513,065400,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050513,065500,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050513,065600,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050513,065700,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050513,065800,2.4370,2.4373,2.4370,2.4373
GBPAUD,20050513,065900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050513,070000,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050513,070100,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050513,070200,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050513,070300,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050513,070400,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050513,070500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,070600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050513,070700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050513,070800,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050513,070900,2.4364,2.4365,2.4362,2.4365
GBPAUD,20050513,071000,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050513,071100,2.4366,2.4371,2.4366,2.4371
GBPAUD,20050513,071200,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050513,071300,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050513,071400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050513,071500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050513,071600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050513,071700,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050513,071800,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050513,071900,2.4381,2.4385,2.4381,2.4383
GBPAUD,20050513,072000,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050513,072100,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050513,072200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050513,072300,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050513,072400,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050513,072500,2.4384,2.4393,2.4384,2.4393
GBPAUD,20050513,072600,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050513,072700,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050513,072800,2.4390,2.4392,2.4390,2.4391
GBPAUD,20050513,072900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050513,073000,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050513,073100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050513,073200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050513,073300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050513,073400,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050513,073500,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050513,073600,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050513,073700,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050513,073800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050513,073900,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050513,074000,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050513,074100,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050513,074200,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050513,074300,2.4385,2.4386,2.4384,2.4386
GBPAUD,20050513,074400,2.4385,2.4385,2.4382,2.4383
GBPAUD,20050513,074500,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050513,074600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050513,074700,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050513,074800,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050513,074900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050513,075000,2.4377,2.4378,2.4375,2.4375
GBPAUD,20050513,075100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050513,075200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050513,075300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050513,075400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050513,075500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050513,075600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050513,075700,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050513,075800,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050513,075900,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050513,080000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,080100,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050513,080200,2.4371,2.4378,2.4371,2.4378
GBPAUD,20050513,080300,2.4379,2.4381,2.4377,2.4377
GBPAUD,20050513,080400,2.4378,2.4381,2.4378,2.4380
GBPAUD,20050513,080500,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050513,080600,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050513,080700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050513,080800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050513,080900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050513,081000,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050513,081100,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050513,081200,2.4371,2.4371,2.4366,2.4366
GBPAUD,20050513,081300,2.4367,2.4367,2.4362,2.4363
GBPAUD,20050513,081400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050513,081500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050513,081600,2.4364,2.4374,2.4364,2.4374
GBPAUD,20050513,081700,2.4375,2.4385,2.4375,2.4383
GBPAUD,20050513,081800,2.4382,2.4382,2.4375,2.4375
GBPAUD,20050513,081900,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050513,082000,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050513,082100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050513,082200,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050513,082300,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050513,082400,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050513,082500,2.4358,2.4358,2.4355,2.4358
GBPAUD,20050513,082600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050513,082700,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050513,082800,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050513,082900,2.4349,2.4349,2.4341,2.4341
GBPAUD,20050513,083000,2.4345,2.4350,2.4345,2.4350
GBPAUD,20050513,083100,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050513,083200,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050513,083300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050513,083400,2.4358,2.4360,2.4354,2.4354
GBPAUD,20050513,083500,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050513,083600,2.4350,2.4353,2.4349,2.4350
GBPAUD,20050513,083700,2.4348,2.4351,2.4347,2.4351
GBPAUD,20050513,083800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,083900,2.4353,2.4353,2.4349,2.4350
GBPAUD,20050513,084000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050513,084100,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050513,084200,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050513,084300,2.4350,2.4351,2.4349,2.4351
GBPAUD,20050513,084400,2.4353,2.4353,2.4345,2.4345
GBPAUD,20050513,084500,2.4345,2.4347,2.4343,2.4343
GBPAUD,20050513,084600,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050513,084700,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050513,084800,2.4342,2.4342,2.4340,2.4341
GBPAUD,20050513,084900,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050513,085000,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050513,085100,2.4353,2.4353,2.4345,2.4346
GBPAUD,20050513,085200,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050513,085300,2.4348,2.4350,2.4347,2.4347
GBPAUD,20050513,085400,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050513,085500,2.4350,2.4350,2.4341,2.4341
GBPAUD,20050513,085600,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050513,085700,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050513,085800,2.4344,2.4344,2.4336,2.4336
GBPAUD,20050513,085900,2.4334,2.4335,2.4330,2.4335
GBPAUD,20050513,090000,2.4336,2.4340,2.4336,2.4337
GBPAUD,20050513,090100,2.4336,2.4336,2.4333,2.4334
GBPAUD,20050513,090200,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050513,090300,2.4332,2.4332,2.4322,2.4322
GBPAUD,20050513,090400,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050513,090500,2.4322,2.4322,2.4318,2.4319
GBPAUD,20050513,090600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050513,090700,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050513,090800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,090900,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050513,091000,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050513,091100,2.4313,2.4314,2.4313,2.4313
GBPAUD,20050513,091200,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050513,091300,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050513,091400,2.4313,2.4315,2.4313,2.4313
GBPAUD,20050513,091500,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050513,091600,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,091700,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050513,091800,2.4321,2.4323,2.4321,2.4322
GBPAUD,20050513,091900,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050513,092000,2.4320,2.4321,2.4319,2.4321
GBPAUD,20050513,092100,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050513,092200,2.4326,2.4326,2.4307,2.4307
GBPAUD,20050513,092300,2.4305,2.4305,2.4300,2.4300
GBPAUD,20050513,092400,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050513,092500,2.4304,2.4307,2.4304,2.4307
GBPAUD,20050513,092600,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050513,092700,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050513,092800,2.4305,2.4305,2.4302,2.4304
GBPAUD,20050513,092900,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050513,093000,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050513,093100,2.4310,2.4311,2.4309,2.4311
GBPAUD,20050513,093200,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,093300,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050513,093400,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050513,093500,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050513,093600,2.4315,2.4315,2.4306,2.4306
GBPAUD,20050513,093700,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050513,093800,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050513,093900,2.4306,2.4309,2.4306,2.4308
GBPAUD,20050513,094000,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050513,094100,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050513,094200,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050513,094300,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050513,094400,2.4314,2.4316,2.4314,2.4315
GBPAUD,20050513,094500,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050513,094600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050513,094700,2.4310,2.4310,2.4306,2.4309
GBPAUD,20050513,094800,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050513,094900,2.4311,2.4314,2.4311,2.4314
GBPAUD,20050513,095000,2.4315,2.4315,2.4314,2.4315
GBPAUD,20050513,095100,2.4315,2.4315,2.4314,2.4315
GBPAUD,20050513,095200,2.4315,2.4316,2.4312,2.4312
GBPAUD,20050513,095300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050513,095400,2.4311,2.4314,2.4311,2.4313
GBPAUD,20050513,095500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050513,095600,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050513,095700,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050513,095800,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050513,095900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,100000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050513,100100,2.4315,2.4315,2.4309,2.4309
GBPAUD,20050513,100200,2.4308,2.4309,2.4307,2.4307
GBPAUD,20050513,100300,2.4307,2.4313,2.4307,2.4313
GBPAUD,20050513,100400,2.4314,2.4315,2.4312,2.4312
GBPAUD,20050513,100500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050513,100600,2.4310,2.4310,2.4302,2.4302
GBPAUD,20050513,100700,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050513,100800,2.4304,2.4308,2.4304,2.4307
GBPAUD,20050513,100900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050513,101000,2.4302,2.4305,2.4302,2.4304
GBPAUD,20050513,101100,2.4304,2.4305,2.4302,2.4302
GBPAUD,20050513,101200,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050513,101300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050513,101400,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050513,101500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050513,101600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050513,101700,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050513,101800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050513,101900,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050513,102000,2.4301,2.4308,2.4301,2.4306
GBPAUD,20050513,102100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050513,102200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050513,102300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050513,102400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050513,102500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050513,102600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050513,102700,2.4305,2.4306,2.4304,2.4304
GBPAUD,20050513,102800,2.4304,2.4307,2.4304,2.4306
GBPAUD,20050513,102900,2.4308,2.4313,2.4308,2.4312
GBPAUD,20050513,103000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050513,103100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050513,103200,2.4310,2.4313,2.4310,2.4312
GBPAUD,20050513,103300,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050513,103400,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050513,103500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,103600,2.4311,2.4311,2.4307,2.4307
GBPAUD,20050513,103700,2.4307,2.4308,2.4306,2.4308
GBPAUD,20050513,103800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050513,103900,2.4312,2.4320,2.4312,2.4320
GBPAUD,20050513,104000,2.4319,2.4322,2.4318,2.4322
GBPAUD,20050513,104100,2.4322,2.4322,2.4313,2.4313
GBPAUD,20050513,104200,2.4312,2.4315,2.4311,2.4315
GBPAUD,20050513,104300,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050513,104400,2.4317,2.4317,2.4313,2.4313
GBPAUD,20050513,104500,2.4314,2.4315,2.4311,2.4311
GBPAUD,20050513,104600,2.4309,2.4309,2.4294,2.4299
GBPAUD,20050513,104700,2.4300,2.4302,2.4297,2.4299
GBPAUD,20050513,104800,2.4301,2.4308,2.4301,2.4308
GBPAUD,20050513,104900,2.4306,2.4306,2.4301,2.4304
GBPAUD,20050513,105000,2.4303,2.4303,2.4297,2.4297
GBPAUD,20050513,105100,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050513,105200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050513,105300,2.4299,2.4299,2.4298,2.4299
GBPAUD,20050513,105400,2.4298,2.4303,2.4298,2.4303
GBPAUD,20050513,105500,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050513,105600,2.4300,2.4301,2.4298,2.4301
GBPAUD,20050513,105700,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050513,105800,2.4293,2.4293,2.4291,2.4293
GBPAUD,20050513,105900,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050513,110000,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050513,110100,2.4305,2.4307,2.4304,2.4307
GBPAUD,20050513,110200,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050513,110300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050513,110400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050513,110500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050513,110600,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050513,110700,2.4301,2.4301,2.4294,2.4294
GBPAUD,20050513,110800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050513,110900,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050513,111000,2.4295,2.4302,2.4295,2.4299
GBPAUD,20050513,111100,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050513,111200,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050513,111300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050513,111400,2.4296,2.4296,2.4290,2.4290
GBPAUD,20050513,111500,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050513,111600,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050513,111700,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050513,111800,2.4288,2.4290,2.4286,2.4286
GBPAUD,20050513,111900,2.4287,2.4290,2.4285,2.4286
GBPAUD,20050513,112000,2.4285,2.4286,2.4284,2.4286
GBPAUD,20050513,112100,2.4287,2.4288,2.4287,2.4287
GBPAUD,20050513,112200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050513,112300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050513,112400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050513,112500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050513,112600,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050513,112700,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050513,112800,2.4283,2.4288,2.4283,2.4288
GBPAUD,20050513,112900,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050513,113000,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050513,113100,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050513,113200,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050513,113300,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050513,113400,2.4290,2.4290,2.4287,2.4288
GBPAUD,20050513,113500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050513,113600,2.4287,2.4291,2.4287,2.4291
GBPAUD,20050513,113700,2.4291,2.4292,2.4291,2.4291
GBPAUD,20050513,113800,2.4288,2.4288,2.4282,2.4284
GBPAUD,20050513,113900,2.4286,2.4290,2.4283,2.4289
GBPAUD,20050513,114000,2.4287,2.4291,2.4284,2.4291
GBPAUD,20050513,114100,2.4293,2.4295,2.4291,2.4291
GBPAUD,20050513,114200,2.4292,2.4297,2.4292,2.4297
GBPAUD,20050513,114300,2.4297,2.4301,2.4297,2.4299
GBPAUD,20050513,114400,2.4296,2.4296,2.4291,2.4291
GBPAUD,20050513,114500,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050513,114600,2.4290,2.4290,2.4288,2.4289
GBPAUD,20050513,114700,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050513,114800,2.4292,2.4292,2.4286,2.4286
GBPAUD,20050513,114900,2.4285,2.4287,2.4284,2.4287
GBPAUD,20050513,115000,2.4285,2.4286,2.4283,2.4286
GBPAUD,20050513,115100,2.4287,2.4302,2.4287,2.4302
GBPAUD,20050513,115200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050513,115300,2.4309,2.4311,2.4307,2.4307
GBPAUD,20050513,115400,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050513,115500,2.4304,2.4304,2.4301,2.4304
GBPAUD,20050513,115600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050513,115700,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050513,115800,2.4306,2.4306,2.4305,2.4306
GBPAUD,20050513,115900,2.4307,2.4316,2.4307,2.4316
GBPAUD,20050513,120000,2.4317,2.4320,2.4317,2.4319
GBPAUD,20050513,120100,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050513,120200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,120300,2.4314,2.4314,2.4304,2.4304
GBPAUD,20050513,120400,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050513,120500,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050513,120600,2.4309,2.4309,2.4303,2.4303
GBPAUD,20050513,120700,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050513,120800,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050513,120900,2.4310,2.4313,2.4309,2.4313
GBPAUD,20050513,121000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050513,121100,2.4310,2.4315,2.4309,2.4315
GBPAUD,20050513,121200,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050513,121300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050513,121400,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050513,121500,2.4305,2.4305,2.4303,2.4305
GBPAUD,20050513,121600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050513,121700,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050513,121800,2.4307,2.4307,2.4302,2.4302
GBPAUD,20050513,121900,2.4302,2.4309,2.4302,2.4309
GBPAUD,20050513,122000,2.4310,2.4311,2.4310,2.4310
GBPAUD,20050513,122100,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050513,122200,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050513,122300,2.4312,2.4321,2.4311,2.4319
GBPAUD,20050513,122400,2.4317,2.4317,2.4315,2.4316
GBPAUD,20050513,122500,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050513,122600,2.4311,2.4311,2.4306,2.4309
GBPAUD,20050513,122700,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050513,122800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,122900,2.4312,2.4313,2.4311,2.4311
GBPAUD,20050513,123000,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050513,123100,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050513,123200,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050513,123300,2.4304,2.4305,2.4301,2.4301
GBPAUD,20050513,123400,2.4301,2.4301,2.4294,2.4294
GBPAUD,20050513,123500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050513,123600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050513,123700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050513,123800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050513,123900,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050513,124000,2.4297,2.4297,2.4294,2.4295
GBPAUD,20050513,124100,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050513,124200,2.4294,2.4295,2.4294,2.4294
GBPAUD,20050513,124300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050513,124400,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050513,124500,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050513,124600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050513,124700,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050513,124800,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050513,124900,2.4299,2.4299,2.4297,2.4298
GBPAUD,20050513,125000,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050513,125100,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050513,125200,2.4301,2.4308,2.4301,2.4308
GBPAUD,20050513,125300,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050513,125400,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050513,125500,2.4316,2.4327,2.4316,2.4327
GBPAUD,20050513,125600,2.4327,2.4333,2.4326,2.4333
GBPAUD,20050513,125700,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050513,125800,2.4333,2.4336,2.4333,2.4333
GBPAUD,20050513,125900,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050513,130000,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050513,130100,2.4326,2.4326,2.4325,2.4326
GBPAUD,20050513,130200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050513,130300,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050513,130400,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050513,130500,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050513,130600,2.4331,2.4332,2.4331,2.4331
GBPAUD,20050513,130700,2.4330,2.4339,2.4330,2.4339
GBPAUD,20050513,130800,2.4341,2.4343,2.4340,2.4343
GBPAUD,20050513,130900,2.4341,2.4341,2.4335,2.4337
GBPAUD,20050513,131000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050513,131100,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050513,131200,2.4339,2.4339,2.4337,2.4339
GBPAUD,20050513,131300,2.4340,2.4346,2.4340,2.4346
GBPAUD,20050513,131400,2.4348,2.4350,2.4347,2.4347
GBPAUD,20050513,131500,2.4346,2.4347,2.4345,2.4347
GBPAUD,20050513,131600,2.4349,2.4351,2.4346,2.4346
GBPAUD,20050513,131700,2.4347,2.4347,2.4345,2.4345
GBPAUD,20050513,131800,2.4344,2.4347,2.4343,2.4343
GBPAUD,20050513,131900,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050513,132000,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050513,132100,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050513,132200,2.4344,2.4346,2.4344,2.4344
GBPAUD,20050513,132300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050513,132400,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050513,132500,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050513,132600,2.4341,2.4345,2.4341,2.4345
GBPAUD,20050513,132700,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050513,132800,2.4348,2.4350,2.4348,2.4348
GBPAUD,20050513,132900,2.4348,2.4350,2.4347,2.4347
GBPAUD,20050513,133000,2.4347,2.4347,2.4340,2.4340
GBPAUD,20050513,133100,2.4338,2.4338,2.4333,2.4333
GBPAUD,20050513,133200,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050513,133300,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050513,133400,2.4333,2.4337,2.4332,2.4337
GBPAUD,20050513,133500,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050513,133600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050513,133700,2.4337,2.4351,2.4337,2.4351
GBPAUD,20050513,133800,2.4354,2.4355,2.4349,2.4349
GBPAUD,20050513,133900,2.4349,2.4349,2.4344,2.4344
GBPAUD,20050513,134000,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050513,134100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050513,134200,2.4344,2.4344,2.4341,2.4344
GBPAUD,20050513,134300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050513,134400,2.4343,2.4347,2.4343,2.4346
GBPAUD,20050513,134500,2.4344,2.4350,2.4344,2.4349
GBPAUD,20050513,134600,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050513,134700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,134800,2.4353,2.4354,2.4351,2.4353
GBPAUD,20050513,134900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050513,135000,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050513,135100,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050513,135200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050513,135300,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050513,135400,2.4352,2.4357,2.4352,2.4357
GBPAUD,20050513,135500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050513,135600,2.4358,2.4362,2.4358,2.4361
GBPAUD,20050513,135700,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050513,135800,2.4352,2.4358,2.4351,2.4358
GBPAUD,20050513,135900,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050513,140000,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050513,140100,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050513,140200,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050513,140300,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050513,140400,2.4365,2.4374,2.4365,2.4374
GBPAUD,20050513,140500,2.4372,2.4372,2.4369,2.4371
GBPAUD,20050513,140600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050513,140700,2.4372,2.4380,2.4372,2.4380
GBPAUD,20050513,140800,2.4381,2.4381,2.4376,2.4376
GBPAUD,20050513,140900,2.4377,2.4381,2.4375,2.4375
GBPAUD,20050513,141000,2.4377,2.4377,2.4372,2.4372
GBPAUD,20050513,141100,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050513,141200,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050513,141300,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050513,141400,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050513,141500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050513,141600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050513,141700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050513,141800,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050513,141900,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050513,142000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050513,142100,2.4377,2.4377,2.4368,2.4368
GBPAUD,20050513,142200,2.4367,2.4369,2.4365,2.4369
GBPAUD,20050513,142300,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050513,142400,2.4369,2.4370,2.4368,2.4368
GBPAUD,20050513,142500,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050513,142600,2.4358,2.4358,2.4340,2.4340
GBPAUD,20050513,142700,2.4339,2.4339,2.4334,2.4334
GBPAUD,20050513,142800,2.4332,2.4334,2.4331,2.4334
GBPAUD,20050513,142900,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050513,143000,2.4329,2.4333,2.4329,2.4330
GBPAUD,20050513,143100,2.4327,2.4327,2.4324,2.4324
GBPAUD,20050513,143200,2.4325,2.4325,2.4309,2.4309
GBPAUD,20050513,143300,2.4308,2.4308,2.4305,2.4306
GBPAUD,20050513,143400,2.4310,2.4315,2.4310,2.4312
GBPAUD,20050513,143500,2.4314,2.4317,2.4312,2.4312
GBPAUD,20050513,143600,2.4311,2.4318,2.4310,2.4310
GBPAUD,20050513,143700,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050513,143800,2.4304,2.4307,2.4304,2.4306
GBPAUD,20050513,143900,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050513,144000,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050513,144100,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050513,144200,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050513,144300,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050513,144400,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050513,144500,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050513,144600,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050513,144700,2.4305,2.4305,2.4299,2.4299
GBPAUD,20050513,144800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050513,144900,2.4298,2.4298,2.4295,2.4297
GBPAUD,20050513,145000,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050513,145100,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050513,145200,2.4299,2.4301,2.4297,2.4301
GBPAUD,20050513,145300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050513,145400,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050513,145500,2.4297,2.4297,2.4296,2.4297
GBPAUD,20050513,145600,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050513,145700,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050513,145800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050513,145900,2.4299,2.4299,2.4296,2.4298
GBPAUD,20050513,150000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050513,150100,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050513,150200,2.4298,2.4299,2.4298,2.4298
GBPAUD,20050513,150300,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050513,150400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050513,150500,2.4300,2.4300,2.4299,2.4300
GBPAUD,20050513,150600,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050513,150700,2.4304,2.4310,2.4304,2.4310
GBPAUD,20050513,150800,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050513,150900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,151000,2.4319,2.4320,2.4319,2.4319
GBPAUD,20050513,151100,2.4318,2.4319,2.4317,2.4317
GBPAUD,20050513,151200,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050513,151300,2.4318,2.4319,2.4315,2.4315
GBPAUD,20050513,151400,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050513,151500,2.4319,2.4321,2.4319,2.4320
GBPAUD,20050513,151600,2.4320,2.4320,2.4316,2.4320
GBPAUD,20050513,151700,2.4321,2.4322,2.4316,2.4316
GBPAUD,20050513,151800,2.4315,2.4315,2.4308,2.4308
GBPAUD,20050513,151900,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050513,152000,2.4301,2.4301,2.4296,2.4297
GBPAUD,20050513,152100,2.4298,2.4301,2.4297,2.4299
GBPAUD,20050513,152200,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050513,152300,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050513,152400,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050513,152500,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050513,152600,2.4304,2.4305,2.4301,2.4301
GBPAUD,20050513,152700,2.4302,2.4304,2.4301,2.4302
GBPAUD,20050513,152800,2.4302,2.4303,2.4301,2.4303
GBPAUD,20050513,152900,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050513,153000,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050513,153100,2.4305,2.4305,2.4303,2.4303
GBPAUD,20050513,153200,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050513,153300,2.4303,2.4303,2.4299,2.4302
GBPAUD,20050513,153400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050513,153500,2.4302,2.4306,2.4302,2.4305
GBPAUD,20050513,153600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050513,153700,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050513,153800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050513,153900,2.4303,2.4304,2.4303,2.4303
GBPAUD,20050513,154000,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050513,154100,2.4308,2.4308,2.4301,2.4301
GBPAUD,20050513,154200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050513,154300,2.4298,2.4298,2.4292,2.4292
GBPAUD,20050513,154400,2.4291,2.4291,2.4283,2.4283
GBPAUD,20050513,154500,2.4282,2.4282,2.4279,2.4279
GBPAUD,20050513,154600,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050513,154700,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050513,154800,2.4286,2.4287,2.4283,2.4287
GBPAUD,20050513,154900,2.4289,2.4292,2.4289,2.4290
GBPAUD,20050513,155000,2.4288,2.4293,2.4286,2.4290
GBPAUD,20050513,155100,2.4288,2.4294,2.4288,2.4292
GBPAUD,20050513,155200,2.4291,2.4291,2.4284,2.4287
GBPAUD,20050513,155300,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050513,155400,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050513,155500,2.4285,2.4290,2.4285,2.4289
GBPAUD,20050513,155600,2.4288,2.4292,2.4288,2.4292
GBPAUD,20050513,155700,2.4290,2.4290,2.4288,2.4289
GBPAUD,20050513,155800,2.4288,2.4295,2.4288,2.4295
GBPAUD,20050513,155900,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050513,160000,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050513,160100,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050513,160200,2.4306,2.4306,2.4299,2.4299
GBPAUD,20050513,160300,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050513,160400,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050513,160500,2.4298,2.4298,2.4292,2.4292
GBPAUD,20050513,160600,2.4293,2.4299,2.4293,2.4299
GBPAUD,20050513,160700,2.4299,2.4299,2.4297,2.4298
GBPAUD,20050513,160800,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050513,160900,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050513,161000,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050513,161100,2.4308,2.4308,2.4300,2.4301
GBPAUD,20050513,161200,2.4302,2.4309,2.4302,2.4308
GBPAUD,20050513,161300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050513,161400,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050513,161500,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050513,161600,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050513,161700,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050513,161800,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050513,161900,2.4306,2.4308,2.4305,2.4306
GBPAUD,20050513,162000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050513,162100,2.4305,2.4309,2.4305,2.4308
GBPAUD,20050513,162200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050513,162300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050513,162400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,162500,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050513,162600,2.4315,2.4323,2.4315,2.4323
GBPAUD,20050513,162700,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050513,162800,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050513,162900,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050513,163000,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050513,163100,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050513,163200,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050513,163300,2.4318,2.4322,2.4318,2.4319
GBPAUD,20050513,163400,2.4318,2.4318,2.4311,2.4311
GBPAUD,20050513,163500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050513,163600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050513,163700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050513,163800,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050513,163900,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050513,164000,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050513,164100,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050513,164200,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050513,164300,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050513,164400,2.4315,2.4315,2.4309,2.4309
GBPAUD,20050513,164500,2.4308,2.4308,2.4306,2.4307
GBPAUD,20050513,164600,2.4306,2.4306,2.4303,2.4304
GBPAUD,20050513,164700,2.4302,2.4302,2.4299,2.4301
GBPAUD,20050513,164800,2.4302,2.4308,2.4302,2.4306
GBPAUD,20050513,164900,2.4306,2.4308,2.4305,2.4308
GBPAUD,20050513,165000,2.4309,2.4310,2.4307,2.4307
GBPAUD,20050513,165100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050513,165200,2.4306,2.4307,2.4304,2.4307
GBPAUD,20050513,165300,2.4308,2.4317,2.4308,2.4317
GBPAUD,20050513,165400,2.4318,2.4319,2.4313,2.4314
GBPAUD,20050513,165500,2.4315,2.4316,2.4313,2.4313
GBPAUD,20050513,165600,2.4312,2.4313,2.4309,2.4313
GBPAUD,20050513,165700,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050513,165800,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050513,165900,2.4309,2.4311,2.4307,2.4311
GBPAUD,20050513,170000,2.4313,2.4323,2.4312,2.4323
GBPAUD,20050513,170100,2.4321,2.4321,2.4313,2.4313
GBPAUD,20050513,170200,2.4313,2.4313,2.4309,2.4310
GBPAUD,20050513,170300,2.4311,2.4311,2.4308,2.4309
GBPAUD,20050513,170400,2.4310,2.4311,2.4309,2.4311
GBPAUD,20050513,170500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,170600,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,170700,2.4313,2.4316,2.4313,2.4314
GBPAUD,20050513,170800,2.4313,2.4313,2.4312,2.4313
GBPAUD,20050513,170900,2.4313,2.4313,2.4312,2.4313
GBPAUD,20050513,171000,2.4312,2.4312,2.4309,2.4311
GBPAUD,20050513,171100,2.4310,2.4310,2.4307,2.4307
GBPAUD,20050513,171200,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050513,171300,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050513,171400,2.4311,2.4315,2.4311,2.4313
GBPAUD,20050513,171500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050513,171600,2.4315,2.4324,2.4315,2.4324
GBPAUD,20050513,171700,2.4326,2.4332,2.4326,2.4330
GBPAUD,20050513,171800,2.4330,2.4330,2.4325,2.4327
GBPAUD,20050513,171900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050513,172000,2.4326,2.4326,2.4323,2.4325
GBPAUD,20050513,172100,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050513,172200,2.4329,2.4337,2.4329,2.4337
GBPAUD,20050513,172300,2.4337,2.4338,2.4336,2.4338
GBPAUD,20050513,172400,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050513,172500,2.4332,2.4333,2.4330,2.4333
GBPAUD,20050513,172600,2.4336,2.4342,2.4336,2.4339
GBPAUD,20050513,172700,2.4338,2.4338,2.4334,2.4334
GBPAUD,20050513,172800,2.4334,2.4334,2.4329,2.4330
GBPAUD,20050513,172900,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050513,173000,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050513,173100,2.4338,2.4340,2.4337,2.4337
GBPAUD,20050513,173200,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050513,173300,2.4334,2.4334,2.4330,2.4332
GBPAUD,20050513,173400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050513,173500,2.4333,2.4338,2.4333,2.4338
GBPAUD,20050513,173600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050513,173700,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050513,173800,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050513,173900,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050513,174000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050513,174100,2.4329,2.4329,2.4327,2.4328
GBPAUD,20050513,174200,2.4328,2.4329,2.4327,2.4329
GBPAUD,20050513,174300,2.4329,2.4329,2.4328,2.4329
GBPAUD,20050513,174400,2.4332,2.4334,2.4332,2.4333
GBPAUD,20050513,174500,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050513,174600,2.4330,2.4331,2.4330,2.4330
GBPAUD,20050513,174700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050513,174800,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050513,174900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050513,175000,2.4333,2.4341,2.4333,2.4341
GBPAUD,20050513,175100,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050513,175200,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050513,175300,2.4339,2.4340,2.4338,2.4340
GBPAUD,20050513,175400,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050513,175500,2.4345,2.4351,2.4345,2.4351
GBPAUD,20050513,175600,2.4349,2.4349,2.4343,2.4343
GBPAUD,20050513,175700,2.4343,2.4347,2.4341,2.4347
GBPAUD,20050513,175800,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050513,175900,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050513,180000,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050513,180100,2.4340,2.4340,2.4336,2.4336
GBPAUD,20050513,180200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050513,180300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050513,180400,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050513,180500,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050513,180600,2.4338,2.4345,2.4338,2.4345
GBPAUD,20050513,180700,2.4346,2.4346,2.4345,2.4346
GBPAUD,20050513,180800,2.4346,2.4346,2.4342,2.4343
GBPAUD,20050513,180900,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050513,181000,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050513,181100,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050513,181200,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050513,181300,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050513,181400,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050513,181500,2.4337,2.4337,2.4329,2.4329
GBPAUD,20050513,181600,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050513,181700,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050513,181800,2.4326,2.4327,2.4326,2.4326
GBPAUD,20050513,181900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050513,182000,2.4327,2.4328,2.4327,2.4327
GBPAUD,20050513,182100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050513,182200,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050513,182300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050513,182400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050513,182500,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050513,182600,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050513,182700,2.4325,2.4329,2.4325,2.4327
GBPAUD,20050513,182800,2.4323,2.4323,2.4315,2.4315
GBPAUD,20050513,182900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050513,183000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050513,183100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050513,183200,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050513,183300,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050513,183400,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050513,183500,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050513,183600,2.4324,2.4327,2.4324,2.4325
GBPAUD,20050513,183700,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050513,183800,2.4325,2.4326,2.4325,2.4325
GBPAUD,20050513,183900,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050513,184000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050513,184100,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050513,184200,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050513,184300,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050513,184400,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050513,184500,2.4322,2.4326,2.4322,2.4326
GBPAUD,20050513,184600,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050513,184700,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050513,184800,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050513,184900,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050513,185000,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050513,185100,2.4339,2.4339,2.4329,2.4329
GBPAUD,20050513,185200,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050513,185300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050513,185400,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050513,185500,2.4320,2.4320,2.4315,2.4315
GBPAUD,20050513,185600,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050513,185700,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050513,185800,2.4305,2.4306,2.4302,2.4305
GBPAUD,20050513,185900,2.4308,2.4309,2.4306,2.4306
GBPAUD,20050513,190000,2.4304,2.4304,2.4288,2.4290
GBPAUD,20050513,190100,2.4291,2.4298,2.4291,2.4298
GBPAUD,20050513,190200,2.4301,2.4305,2.4301,2.4301
GBPAUD,20050513,190300,2.4299,2.4300,2.4297,2.4297
GBPAUD,20050513,190400,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050513,190500,2.4295,2.4306,2.4295,2.4306
GBPAUD,20050513,190600,2.4307,2.4313,2.4307,2.4313
GBPAUD,20050513,190700,2.4314,2.4318,2.4312,2.4312
GBPAUD,20050513,190800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050513,190900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050513,191000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,191100,2.4312,2.4316,2.4312,2.4313
GBPAUD,20050513,191200,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050513,191300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050513,191400,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050513,191500,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050513,191600,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050513,191700,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050513,191800,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050513,191900,2.4296,2.4297,2.4295,2.4296
GBPAUD,20050513,192000,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050513,192100,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050513,192200,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050513,192300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050513,192400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050513,192500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050513,192600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050513,192700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050513,192800,2.4299,2.4303,2.4297,2.4303
GBPAUD,20050513,192900,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050513,193000,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050513,193100,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050513,193200,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050513,193300,2.4310,2.4316,2.4310,2.4316
GBPAUD,20050513,193400,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050513,193500,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050513,193600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050513,193700,2.4313,2.4313,2.4311,2.4313
GBPAUD,20050513,193800,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050513,193900,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050513,194000,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050513,194100,2.4316,2.4316,2.4312,2.4315
GBPAUD,20050513,194200,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050513,194300,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050513,194400,2.4310,2.4311,2.4308,2.4308
GBPAUD,20050513,194500,2.4308,2.4308,2.4305,2.4306
GBPAUD,20050513,194600,2.4307,2.4309,2.4307,2.4308
GBPAUD,20050513,194700,2.4306,2.4307,2.4305,2.4307
GBPAUD,20050513,194800,2.4309,2.4312,2.4309,2.4311
GBPAUD,20050513,194900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050513,195000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,195100,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050513,195200,2.4317,2.4319,2.4317,2.4318
GBPAUD,20050513,195300,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050513,195400,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050513,195500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050513,195600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050513,195700,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050513,195800,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050513,195900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050513,200000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050513,200100,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050513,200200,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050513,200300,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050513,200400,2.4308,2.4310,2.4308,2.4310
GBPAUD,20050513,200500,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050513,200600,2.4313,2.4313,2.4309,2.4309
GBPAUD,20050513,200700,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050513,200800,2.4309,2.4311,2.4309,2.4310
GBPAUD,20050513,200900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050513,201000,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050513,201100,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,201200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,201300,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050513,201400,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050513,201500,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050513,201600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,201700,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050513,201800,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050513,201900,2.4320,2.4321,2.4320,2.4320
GBPAUD,20050513,202000,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050513,202100,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050513,202200,2.4308,2.4313,2.4308,2.4313
GBPAUD,20050513,202300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,202400,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050513,202500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,202600,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050513,202700,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050513,202800,2.4311,2.4312,2.4310,2.4311
GBPAUD,20050513,202900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050513,203000,2.4313,2.4315,2.4312,2.4313
GBPAUD,20050513,203100,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050513,203200,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050513,203300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050513,203400,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050513,203500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050513,203600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050513,203700,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050513,203800,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050513,203900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050513,204000,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050513,204100,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050513,204200,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050513,204300,2.4320,2.4320,2.4319,2.4320
GBPAUD,20050513,204400,2.4320,2.4322,2.4319,2.4322
GBPAUD,20050513,204500,2.4321,2.4321,2.4316,2.4316
GBPAUD,20050513,204600,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050513,204700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,204800,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050513,204900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050513,205000,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,205100,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050513,205200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050513,205300,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050513,205400,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050513,205500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050513,205600,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050513,205700,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,205800,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050513,205900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050513,210000,2.4318,2.4321,2.4318,2.4321
GBPAUD,20050513,210100,2.4321,2.4321,2.4318,2.4318
GBPAUD,20050513,210200,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050513,210300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050513,210400,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050513,210500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050513,210600,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050513,210700,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,210800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050513,210900,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050513,211000,2.4319,2.4321,2.4319,2.4319
GBPAUD,20050513,211100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050513,211200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050513,211300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050513,211400,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050513,211500,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050513,211600,2.4318,2.4319,2.4317,2.4319
GBPAUD,20050513,211700,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050513,211800,2.4325,2.4325,2.4322,2.4323
GBPAUD,20050513,211900,2.4323,2.4325,2.4321,2.4321
GBPAUD,20050513,212000,2.4320,2.4320,2.4318,2.4320
GBPAUD,20050513,212100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050513,212200,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050513,212300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050513,212400,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050513,212500,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050513,212600,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050513,212700,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050513,212800,2.4327,2.4327,2.4326,2.4327
GBPAUD,20050513,212900,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050513,213000,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050513,213100,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050513,213200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050513,213300,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050513,213400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20050513,213500,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050513,213600,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050513,213700,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050513,213800,2.4328,2.4329,2.4327,2.4327
GBPAUD,20050513,213900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050513,214000,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050513,214100,2.4323,2.4323,2.4316,2.4317
GBPAUD,20050513,214200,2.4318,2.4318,2.4316,2.4317
GBPAUD,20050513,214300,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050513,214400,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050513,214500,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050513,214600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050513,214700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050513,214800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050513,214900,2.4322,2.4325,2.4321,2.4325
GBPAUD,20050513,215000,2.4327,2.4328,2.4326,2.4326
GBPAUD,20050513,215100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050513,215200,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050513,215300,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050513,215400,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050513,215500,2.4333,2.4333,2.4331,2.4331
GBPAUD,20050513,215600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050513,215700,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050513,215800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050513,215900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050513,220000,2.4332,2.4332,2.4331,2.4331
GBPNZD,20050513,000100,2.5973,2.5973,2.5968,2.5968
GBPNZD,20050513,000200,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050513,000300,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050513,000400,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050513,000500,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050513,000600,2.5955,2.5956,2.5954,2.5954
GBPNZD,20050513,000700,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050513,000800,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050513,000900,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050513,001000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050513,001100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050513,001200,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050513,001300,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050513,001400,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050513,001500,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050513,001600,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050513,001700,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050513,001800,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050513,001900,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050513,002000,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050513,002100,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050513,002200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050513,002300,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050513,002400,2.5949,2.5949,2.5946,2.5948
GBPNZD,20050513,002500,2.5948,2.5950,2.5948,2.5949
GBPNZD,20050513,002600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050513,002700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050513,002800,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050513,002900,2.5958,2.5958,2.5950,2.5950
GBPNZD,20050513,003000,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050513,003100,2.5946,2.5946,2.5941,2.5941
GBPNZD,20050513,003200,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050513,003300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050513,003400,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050513,003500,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050513,003600,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050513,003700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050513,003800,2.5943,2.5951,2.5943,2.5951
GBPNZD,20050513,003900,2.5954,2.5965,2.5954,2.5965
GBPNZD,20050513,004000,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050513,004100,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050513,004200,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050513,004300,2.5974,2.5979,2.5974,2.5979
GBPNZD,20050513,004400,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050513,004500,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050513,004600,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050513,004700,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050513,004800,2.5981,2.5983,2.5981,2.5983
GBPNZD,20050513,004900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050513,005000,2.5984,2.5984,2.5981,2.5984
GBPNZD,20050513,005100,2.5986,2.5986,2.5984,2.5986
GBPNZD,20050513,005200,2.5987,2.5996,2.5987,2.5996
GBPNZD,20050513,005300,2.5997,2.6004,2.5997,2.6004
GBPNZD,20050513,005400,2.6009,2.6014,2.6009,2.6014
GBPNZD,20050513,005500,2.6014,2.6016,2.6012,2.6012
GBPNZD,20050513,005600,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050513,005700,2.6010,2.6010,2.6005,2.6008
GBPNZD,20050513,005800,2.6010,2.6013,2.6010,2.6013
GBPNZD,20050513,005900,2.6014,2.6020,2.6014,2.6020
GBPNZD,20050513,010000,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050513,010100,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050513,010200,2.6019,2.6019,2.6011,2.6011
GBPNZD,20050513,010300,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050513,010400,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050513,010500,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050513,010600,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050513,010700,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050513,010800,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050513,010900,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050513,011000,2.6001,2.6001,2.5993,2.5993
GBPNZD,20050513,011100,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050513,011200,2.5987,2.5992,2.5987,2.5992
GBPNZD,20050513,011300,2.5993,2.5995,2.5991,2.5991
GBPNZD,20050513,011400,2.5993,2.5993,2.5988,2.5988
GBPNZD,20050513,011500,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050513,011600,2.5992,2.5992,2.5991,2.5992
GBPNZD,20050513,011700,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050513,011800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,011900,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050513,012000,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050513,012100,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,012200,2.5992,2.5998,2.5992,2.5998
GBPNZD,20050513,012300,2.6004,2.6006,2.5998,2.5998
GBPNZD,20050513,012400,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050513,012500,2.5995,2.5998,2.5995,2.5998
GBPNZD,20050513,012600,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050513,012700,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050513,012800,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050513,012900,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050513,013000,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050513,013100,2.5996,2.5997,2.5992,2.5992
GBPNZD,20050513,013200,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050513,013300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,013400,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050513,013500,2.5995,2.6005,2.5995,2.6005
GBPNZD,20050513,013600,2.6007,2.6011,2.6007,2.6009
GBPNZD,20050513,013700,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050513,013800,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050513,013900,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050513,014000,2.6005,2.6007,2.6004,2.6004
GBPNZD,20050513,014100,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050513,014200,2.6005,2.6005,2.5998,2.5998
GBPNZD,20050513,014300,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050513,014400,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050513,014500,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050513,014600,2.5987,2.5988,2.5984,2.5984
GBPNZD,20050513,014700,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050513,014800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050513,014900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050513,015000,2.5983,2.5983,2.5982,2.5983
GBPNZD,20050513,015100,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050513,015200,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050513,015300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050513,015400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050513,015500,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050513,015600,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050513,015700,2.5989,2.5994,2.5989,2.5994
GBPNZD,20050513,015800,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050513,015900,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,020000,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050513,020100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050513,020200,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050513,020300,2.5987,2.5987,2.5985,2.5985
GBPNZD,20050513,020400,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050513,020500,2.5984,2.5986,2.5982,2.5982
GBPNZD,20050513,020600,2.5982,2.5982,2.5976,2.5976
GBPNZD,20050513,020700,2.5975,2.5977,2.5974,2.5977
GBPNZD,20050513,020800,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050513,020900,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050513,021000,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050513,021100,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050513,021200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050513,021300,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050513,021400,2.5989,2.5990,2.5988,2.5988
GBPNZD,20050513,021500,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050513,021600,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050513,021700,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050513,021800,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050513,021900,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050513,022000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050513,022100,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050513,022200,2.5989,2.5990,2.5988,2.5990
GBPNZD,20050513,022300,2.5991,2.5994,2.5991,2.5991
GBPNZD,20050513,022400,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,022500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,022600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,022700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,022800,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050513,022900,2.5998,2.6002,2.5998,2.6002
GBPNZD,20050513,023000,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050513,023100,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050513,023200,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050513,023300,2.6009,2.6009,2.6008,2.6008
GBPNZD,20050513,023400,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050513,023500,2.6009,2.6011,2.6009,2.6011
GBPNZD,20050513,023600,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050513,023700,2.6006,2.6009,2.6006,2.6009
GBPNZD,20050513,023800,2.6011,2.6018,2.6011,2.6018
GBPNZD,20050513,023900,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050513,024000,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050513,024100,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050513,024200,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050513,024300,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050513,024400,2.6022,2.6025,2.6022,2.6023
GBPNZD,20050513,024500,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050513,024600,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050513,024700,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050513,024800,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050513,024900,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050513,025000,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050513,025100,2.6018,2.6032,2.6018,2.6032
GBPNZD,20050513,025200,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050513,025300,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050513,025400,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050513,025500,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050513,025600,2.6027,2.6027,2.6022,2.6022
GBPNZD,20050513,025700,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050513,025800,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050513,025900,2.6025,2.6027,2.6019,2.6019
GBPNZD,20050513,030000,2.6018,2.6018,2.6015,2.6015
GBPNZD,20050513,030100,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050513,030200,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050513,030300,2.6020,2.6023,2.6020,2.6023
GBPNZD,20050513,030400,2.6026,2.6038,2.6026,2.6038
GBPNZD,20050513,030500,2.6040,2.6056,2.6040,2.6056
GBPNZD,20050513,030600,2.6063,2.6069,2.6063,2.6065
GBPNZD,20050513,030700,2.6065,2.6065,2.6062,2.6062
GBPNZD,20050513,030800,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050513,030900,2.6062,2.6065,2.6062,2.6065
GBPNZD,20050513,031000,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050513,031100,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050513,031200,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050513,031300,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050513,031400,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050513,031500,2.6059,2.6063,2.6059,2.6063
GBPNZD,20050513,031600,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050513,031700,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050513,031800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050513,031900,2.6064,2.6074,2.6063,2.6074
GBPNZD,20050513,032000,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050513,032100,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050513,032200,2.6078,2.6079,2.6078,2.6078
GBPNZD,20050513,032300,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050513,032400,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050513,032500,2.6079,2.6083,2.6079,2.6083
GBPNZD,20050513,032600,2.6083,2.6083,2.6079,2.6079
GBPNZD,20050513,032700,2.6079,2.6079,2.6072,2.6074
GBPNZD,20050513,032800,2.6075,2.6076,2.6073,2.6073
GBPNZD,20050513,032900,2.6071,2.6071,2.6067,2.6067
GBPNZD,20050513,033000,2.6068,2.6075,2.6068,2.6075
GBPNZD,20050513,033100,2.6077,2.6078,2.6077,2.6077
GBPNZD,20050513,033200,2.6077,2.6082,2.6077,2.6082
GBPNZD,20050513,033300,2.6082,2.6084,2.6078,2.6078
GBPNZD,20050513,033400,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050513,033500,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050513,033600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050513,033700,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050513,033800,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050513,033900,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050513,034000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050513,034100,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050513,034200,2.6059,2.6059,2.6054,2.6054
GBPNZD,20050513,034300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050513,034400,2.6055,2.6056,2.6054,2.6054
GBPNZD,20050513,034500,2.6054,2.6054,2.6047,2.6047
GBPNZD,20050513,034600,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050513,034700,2.6041,2.6044,2.6041,2.6044
GBPNZD,20050513,034800,2.6045,2.6049,2.6045,2.6049
GBPNZD,20050513,034900,2.6050,2.6050,2.6045,2.6045
GBPNZD,20050513,035000,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050513,035100,2.6046,2.6053,2.6046,2.6053
GBPNZD,20050513,035200,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050513,035300,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050513,035400,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050513,035500,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050513,035600,2.6049,2.6049,2.6048,2.6048
GBPNZD,20050513,035700,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050513,035800,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050513,035900,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050513,040000,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050513,040100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050513,040200,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050513,040300,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050513,040400,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050513,040500,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050513,040600,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050513,040700,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050513,040800,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050513,040900,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050513,041000,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050513,041100,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050513,041200,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050513,041300,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050513,041400,2.6055,2.6055,2.6053,2.6053
GBPNZD,20050513,041500,2.6052,2.6057,2.6052,2.6057
GBPNZD,20050513,041600,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050513,041700,2.6058,2.6059,2.6057,2.6059
GBPNZD,20050513,041800,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050513,041900,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050513,042000,2.6054,2.6056,2.6053,2.6053
GBPNZD,20050513,042100,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050513,042200,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050513,042300,2.6045,2.6049,2.6045,2.6049
GBPNZD,20050513,042400,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050513,042500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050513,042600,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050513,042700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050513,042800,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050513,042900,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050513,043000,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050513,043100,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050513,043200,2.6043,2.6043,2.6041,2.6041
GBPNZD,20050513,043300,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050513,043400,2.6040,2.6040,2.6035,2.6035
GBPNZD,20050513,043500,2.6035,2.6035,2.6034,2.6035
GBPNZD,20050513,043600,2.6035,2.6038,2.6035,2.6038
GBPNZD,20050513,043700,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050513,043800,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050513,043900,2.6043,2.6044,2.6043,2.6043
GBPNZD,20050513,044000,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050513,044100,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050513,044200,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050513,044300,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050513,044400,2.6038,2.6038,2.6037,2.6038
GBPNZD,20050513,044500,2.6037,2.6037,2.6030,2.6030
GBPNZD,20050513,044600,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050513,044700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050513,044800,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050513,044900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050513,045000,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050513,045100,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050513,045200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050513,045300,2.6014,2.6014,2.6007,2.6007
GBPNZD,20050513,045400,2.6006,2.6008,2.6006,2.6008
GBPNZD,20050513,045500,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050513,045600,2.6005,2.6005,2.6003,2.6004
GBPNZD,20050513,045700,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050513,045800,2.6001,2.6003,2.6000,2.6003
GBPNZD,20050513,045900,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050513,050000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050513,050100,2.6005,2.6006,2.6005,2.6006
GBPNZD,20050513,050200,2.6005,2.6005,2.6002,2.6003
GBPNZD,20050513,050300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050513,050400,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050513,050500,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050513,050600,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050513,050700,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050513,050800,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050513,050900,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050513,051000,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050513,051100,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050513,051200,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050513,051300,2.6002,2.6004,2.6002,2.6002
GBPNZD,20050513,051400,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050513,051500,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050513,051600,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050513,051700,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050513,051800,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050513,051900,2.5992,2.5992,2.5989,2.5989
GBPNZD,20050513,052000,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050513,052100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050513,052200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050513,052300,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050513,052400,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050513,052500,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050513,052600,2.5988,2.5995,2.5988,2.5995
GBPNZD,20050513,052700,2.5994,2.5996,2.5993,2.5996
GBPNZD,20050513,052800,2.5996,2.5997,2.5995,2.5995
GBPNZD,20050513,052900,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050513,053000,2.5996,2.5998,2.5995,2.5998
GBPNZD,20050513,053100,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050513,053200,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050513,053300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050513,053400,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050513,053500,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050513,053600,2.5991,2.5993,2.5988,2.5988
GBPNZD,20050513,053700,2.5988,2.5988,2.5983,2.5985
GBPNZD,20050513,053800,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050513,053900,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050513,054000,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050513,054100,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050513,054200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,054300,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050513,054400,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050513,054500,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050513,054600,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050513,054700,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050513,054800,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050513,054900,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050513,055000,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050513,055100,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050513,055200,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050513,055300,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050513,055400,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050513,055500,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050513,055600,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050513,055700,2.5983,2.5983,2.5981,2.5982
GBPNZD,20050513,055800,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050513,055900,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050513,060000,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050513,060100,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050513,060200,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050513,060300,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050513,060400,2.5979,2.5987,2.5979,2.5987
GBPNZD,20050513,060500,2.5989,2.5992,2.5989,2.5992
GBPNZD,20050513,060600,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050513,060700,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050513,060800,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050513,060900,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050513,061000,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050513,061100,2.6003,2.6011,2.6003,2.6011
GBPNZD,20050513,061200,2.6010,2.6010,2.6008,2.6008
GBPNZD,20050513,061300,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050513,061400,2.6009,2.6010,2.6007,2.6007
GBPNZD,20050513,061500,2.6006,2.6006,2.6002,2.6002
GBPNZD,20050513,061600,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050513,061700,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050513,061800,2.5999,2.6001,2.5999,2.6000
GBPNZD,20050513,061900,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050513,062000,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050513,062100,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050513,062200,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050513,062300,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050513,062400,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050513,062500,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050513,062600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050513,062700,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050513,062800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050513,062900,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050513,063000,2.6000,2.6001,2.6000,2.6000
GBPNZD,20050513,063100,2.6000,2.6001,2.6000,2.6000
GBPNZD,20050513,063200,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050513,063300,2.5997,2.6003,2.5997,2.6003
GBPNZD,20050513,063400,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050513,063500,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050513,063600,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050513,063700,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050513,063800,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050513,063900,2.6021,2.6023,2.6019,2.6019
GBPNZD,20050513,064000,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050513,064100,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050513,064200,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050513,064300,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050513,064400,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050513,064500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050513,064600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050513,064700,2.6021,2.6030,2.6021,2.6030
GBPNZD,20050513,064800,2.6033,2.6039,2.6033,2.6039
GBPNZD,20050513,064900,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050513,065000,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050513,065100,2.6045,2.6045,2.6042,2.6042
GBPNZD,20050513,065200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050513,065300,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050513,065400,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050513,065500,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050513,065600,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050513,065700,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050513,065800,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050513,065900,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050513,070000,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050513,070100,2.6030,2.6033,2.6030,2.6031
GBPNZD,20050513,070200,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050513,070300,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050513,070400,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050513,070500,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050513,070600,2.6029,2.6034,2.6029,2.6034
GBPNZD,20050513,070700,2.6034,2.6034,2.6032,2.6032
GBPNZD,20050513,070800,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050513,070900,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050513,071000,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050513,071100,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050513,071200,2.6035,2.6038,2.6035,2.6038
GBPNZD,20050513,071300,2.6040,2.6040,2.6035,2.6035
GBPNZD,20050513,071400,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050513,071500,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050513,071600,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050513,071700,2.6034,2.6034,2.6033,2.6033
GBPNZD,20050513,071800,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050513,071900,2.6033,2.6034,2.6033,2.6033
GBPNZD,20050513,072000,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050513,072100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050513,072200,2.6031,2.6031,2.6026,2.6028
GBPNZD,20050513,072300,2.6028,2.6029,2.6028,2.6028
GBPNZD,20050513,072400,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050513,072500,2.6023,2.6029,2.6023,2.6028
GBPNZD,20050513,072600,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050513,072700,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050513,072800,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050513,072900,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050513,073000,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050513,073100,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050513,073200,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050513,073300,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050513,073400,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050513,073500,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050513,073600,2.6033,2.6037,2.6033,2.6037
GBPNZD,20050513,073700,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050513,073800,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050513,073900,2.6042,2.6047,2.6042,2.6044
GBPNZD,20050513,074000,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050513,074100,2.6045,2.6045,2.6040,2.6040
GBPNZD,20050513,074200,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050513,074300,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050513,074400,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050513,074500,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050513,074600,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050513,074700,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050513,074800,2.6038,2.6038,2.6036,2.6036
GBPNZD,20050513,074900,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050513,075000,2.6040,2.6042,2.6040,2.6041
GBPNZD,20050513,075100,2.6041,2.6041,2.6037,2.6037
GBPNZD,20050513,075200,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050513,075300,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050513,075400,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050513,075500,2.6029,2.6029,2.6023,2.6023
GBPNZD,20050513,075600,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050513,075700,2.6022,2.6023,2.6022,2.6022
GBPNZD,20050513,075800,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050513,075900,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050513,080000,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050513,080100,2.6018,2.6018,2.6017,2.6017
GBPNZD,20050513,080200,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050513,080300,2.6020,2.6025,2.6020,2.6025
GBPNZD,20050513,080400,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050513,080500,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050513,080600,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050513,080700,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050513,080800,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050513,080900,2.6016,2.6016,2.6013,2.6013
GBPNZD,20050513,081000,2.6012,2.6018,2.6012,2.6016
GBPNZD,20050513,081100,2.6015,2.6015,2.6012,2.6014
GBPNZD,20050513,081200,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050513,081300,2.6010,2.6010,2.6005,2.6005
GBPNZD,20050513,081400,2.6004,2.6004,2.6001,2.6002
GBPNZD,20050513,081500,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050513,081600,2.6001,2.6005,2.6001,2.6005
GBPNZD,20050513,081700,2.6007,2.6012,2.6007,2.6012
GBPNZD,20050513,081800,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050513,081900,2.6008,2.6012,2.6008,2.6010
GBPNZD,20050513,082000,2.6009,2.6009,2.6000,2.6000
GBPNZD,20050513,082100,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050513,082200,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050513,082300,2.6004,2.6004,2.5989,2.5989
GBPNZD,20050513,082400,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050513,082500,2.5981,2.5981,2.5977,2.5978
GBPNZD,20050513,082600,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050513,082700,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050513,082800,2.5982,2.5986,2.5982,2.5986
GBPNZD,20050513,082900,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050513,083000,2.5981,2.5982,2.5981,2.5981
GBPNZD,20050513,083100,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050513,083200,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050513,083300,2.5977,2.5982,2.5977,2.5981
GBPNZD,20050513,083400,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050513,083500,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050513,083600,2.5972,2.5977,2.5972,2.5976
GBPNZD,20050513,083700,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050513,083800,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050513,083900,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050513,084000,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050513,084100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050513,084200,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050513,084300,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050513,084400,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050513,084500,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050513,084600,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050513,084700,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050513,084800,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050513,084900,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050513,085000,2.5974,2.5979,2.5974,2.5979
GBPNZD,20050513,085100,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050513,085200,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050513,085300,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050513,085400,2.5971,2.5971,2.5966,2.5966
GBPNZD,20050513,085500,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050513,085600,2.5964,2.5976,2.5964,2.5975
GBPNZD,20050513,085700,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050513,085800,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050513,085900,2.5964,2.5964,2.5958,2.5958
GBPNZD,20050513,090000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050513,090100,2.5955,2.5955,2.5952,2.5954
GBPNZD,20050513,090200,2.5955,2.5957,2.5955,2.5955
GBPNZD,20050513,090300,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050513,090400,2.5952,2.5954,2.5947,2.5947
GBPNZD,20050513,090500,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050513,090600,2.5941,2.5941,2.5935,2.5937
GBPNZD,20050513,090700,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050513,090800,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050513,090900,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050513,091000,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050513,091100,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050513,091200,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050513,091300,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050513,091400,2.5927,2.5931,2.5926,2.5926
GBPNZD,20050513,091500,2.5920,2.5926,2.5919,2.5926
GBPNZD,20050513,091600,2.5924,2.5924,2.5914,2.5914
GBPNZD,20050513,091700,2.5914,2.5916,2.5913,2.5913
GBPNZD,20050513,091800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050513,091900,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050513,092000,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050513,092100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050513,092200,2.5917,2.5917,2.5898,2.5898
GBPNZD,20050513,092300,2.5896,2.5905,2.5896,2.5903
GBPNZD,20050513,092400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050513,092500,2.5902,2.5904,2.5901,2.5904
GBPNZD,20050513,092600,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050513,092700,2.5901,2.5906,2.5901,2.5906
GBPNZD,20050513,092800,2.5910,2.5912,2.5907,2.5912
GBPNZD,20050513,092900,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050513,093000,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050513,093100,2.5906,2.5906,2.5905,2.5906
GBPNZD,20050513,093200,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050513,093300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050513,093400,2.5910,2.5912,2.5909,2.5909
GBPNZD,20050513,093500,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050513,093600,2.5909,2.5909,2.5900,2.5900
GBPNZD,20050513,093700,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050513,093800,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050513,093900,2.5903,2.5908,2.5903,2.5907
GBPNZD,20050513,094000,2.5904,2.5904,2.5898,2.5898
GBPNZD,20050513,094100,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050513,094200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050513,094300,2.5907,2.5911,2.5907,2.5911
GBPNZD,20050513,094400,2.5911,2.5911,2.5905,2.5905
GBPNZD,20050513,094500,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050513,094600,2.5903,2.5905,2.5900,2.5900
GBPNZD,20050513,094700,2.5899,2.5902,2.5896,2.5902
GBPNZD,20050513,094800,2.5903,2.5905,2.5900,2.5900
GBPNZD,20050513,094900,2.5902,2.5914,2.5902,2.5914
GBPNZD,20050513,095000,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050513,095100,2.5916,2.5916,2.5911,2.5911
GBPNZD,20050513,095200,2.5911,2.5912,2.5909,2.5912
GBPNZD,20050513,095300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050513,095400,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050513,095500,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050513,095600,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050513,095700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050513,095800,2.5913,2.5913,2.5909,2.5910
GBPNZD,20050513,095900,2.5911,2.5911,2.5910,2.5911
GBPNZD,20050513,100000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050513,100100,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050513,100200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050513,100300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050513,100400,2.5914,2.5915,2.5914,2.5914
GBPNZD,20050513,100500,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050513,100600,2.5910,2.5910,2.5902,2.5902
GBPNZD,20050513,100700,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050513,100800,2.5903,2.5904,2.5895,2.5896
GBPNZD,20050513,100900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050513,101000,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050513,101100,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050513,101200,2.5889,2.5890,2.5887,2.5890
GBPNZD,20050513,101300,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050513,101400,2.5895,2.5896,2.5893,2.5893
GBPNZD,20050513,101500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050513,101600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050513,101700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050513,101800,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050513,101900,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050513,102000,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050513,102100,2.5900,2.5910,2.5900,2.5906
GBPNZD,20050513,102200,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050513,102300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050513,102400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050513,102500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050513,102600,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050513,102700,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050513,102800,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050513,102900,2.5908,2.5915,2.5908,2.5915
GBPNZD,20050513,103000,2.5915,2.5917,2.5913,2.5913
GBPNZD,20050513,103100,2.5912,2.5912,2.5907,2.5909
GBPNZD,20050513,103200,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050513,103300,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050513,103400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050513,103500,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050513,103600,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050513,103700,2.5905,2.5905,2.5903,2.5905
GBPNZD,20050513,103800,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050513,103900,2.5904,2.5910,2.5904,2.5910
GBPNZD,20050513,104000,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050513,104100,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050513,104200,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050513,104300,2.5906,2.5906,2.5903,2.5905
GBPNZD,20050513,104400,2.5906,2.5906,2.5902,2.5903
GBPNZD,20050513,104500,2.5903,2.5903,2.5897,2.5897
GBPNZD,20050513,104600,2.5895,2.5901,2.5892,2.5892
GBPNZD,20050513,104700,2.5888,2.5888,2.5879,2.5882
GBPNZD,20050513,104800,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050513,104900,2.5889,2.5894,2.5889,2.5894
GBPNZD,20050513,105000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050513,105100,2.5894,2.5895,2.5892,2.5892
GBPNZD,20050513,105200,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050513,105300,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050513,105400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050513,105500,2.5895,2.5895,2.5888,2.5888
GBPNZD,20050513,105600,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050513,105700,2.5892,2.5894,2.5892,2.5893
GBPNZD,20050513,105800,2.5892,2.5900,2.5892,2.5899
GBPNZD,20050513,105900,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050513,110000,2.5910,2.5931,2.5910,2.5931
GBPNZD,20050513,110100,2.5933,2.5941,2.5933,2.5941
GBPNZD,20050513,110200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050513,110300,2.5944,2.5944,2.5941,2.5942
GBPNZD,20050513,110400,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050513,110500,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050513,110600,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050513,110700,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050513,110800,2.5930,2.5932,2.5930,2.5931
GBPNZD,20050513,110900,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050513,111000,2.5936,2.5944,2.5936,2.5944
GBPNZD,20050513,111100,2.5943,2.5944,2.5942,2.5944
GBPNZD,20050513,111200,2.5941,2.5941,2.5930,2.5930
GBPNZD,20050513,111300,2.5930,2.5931,2.5929,2.5929
GBPNZD,20050513,111400,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050513,111500,2.5923,2.5924,2.5919,2.5924
GBPNZD,20050513,111600,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050513,111700,2.5927,2.5930,2.5927,2.5928
GBPNZD,20050513,111800,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050513,111900,2.5925,2.5936,2.5925,2.5936
GBPNZD,20050513,112000,2.5937,2.5937,2.5932,2.5932
GBPNZD,20050513,112100,2.5931,2.5931,2.5927,2.5929
GBPNZD,20050513,112200,2.5929,2.5929,2.5921,2.5921
GBPNZD,20050513,112300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050513,112400,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050513,112500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050513,112600,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050513,112700,2.5920,2.5921,2.5919,2.5920
GBPNZD,20050513,112800,2.5919,2.5934,2.5919,2.5934
GBPNZD,20050513,112900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050513,113000,2.5937,2.5942,2.5937,2.5942
GBPNZD,20050513,113100,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050513,113200,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050513,113300,2.5940,2.5940,2.5936,2.5937
GBPNZD,20050513,113400,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050513,113500,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050513,113600,2.5933,2.5935,2.5933,2.5933
GBPNZD,20050513,113700,2.5931,2.5942,2.5931,2.5941
GBPNZD,20050513,113800,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050513,113900,2.5937,2.5937,2.5930,2.5930
GBPNZD,20050513,114000,2.5928,2.5935,2.5924,2.5935
GBPNZD,20050513,114100,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050513,114200,2.5940,2.5944,2.5940,2.5942
GBPNZD,20050513,114300,2.5940,2.5940,2.5930,2.5930
GBPNZD,20050513,114400,2.5928,2.5928,2.5922,2.5922
GBPNZD,20050513,114500,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050513,114600,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050513,114700,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050513,114800,2.5927,2.5930,2.5927,2.5928
GBPNZD,20050513,114900,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050513,115000,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050513,115100,2.5922,2.5935,2.5922,2.5935
GBPNZD,20050513,115200,2.5937,2.5948,2.5937,2.5948
GBPNZD,20050513,115300,2.5949,2.5949,2.5947,2.5949
GBPNZD,20050513,115400,2.5951,2.5951,2.5946,2.5946
GBPNZD,20050513,115500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050513,115600,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050513,115700,2.5947,2.5948,2.5947,2.5947
GBPNZD,20050513,115800,2.5948,2.5949,2.5944,2.5944
GBPNZD,20050513,115900,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050513,120000,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050513,120100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050513,120200,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050513,120300,2.5952,2.5952,2.5947,2.5947
GBPNZD,20050513,120400,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050513,120500,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050513,120600,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050513,120700,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050513,120800,2.5937,2.5937,2.5936,2.5937
GBPNZD,20050513,120900,2.5938,2.5940,2.5931,2.5931
GBPNZD,20050513,121000,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050513,121100,2.5927,2.5933,2.5927,2.5933
GBPNZD,20050513,121200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050513,121300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050513,121400,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050513,121500,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050513,121600,2.5942,2.5942,2.5933,2.5933
GBPNZD,20050513,121700,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050513,121800,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050513,121900,2.5927,2.5928,2.5925,2.5928
GBPNZD,20050513,122000,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050513,122100,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050513,122200,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050513,122300,2.5931,2.5939,2.5931,2.5939
GBPNZD,20050513,122400,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050513,122500,2.5938,2.5949,2.5934,2.5949
GBPNZD,20050513,122600,2.5950,2.5953,2.5950,2.5951
GBPNZD,20050513,122700,2.5951,2.5953,2.5950,2.5953
GBPNZD,20050513,122800,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050513,122900,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050513,123000,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050513,123100,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050513,123200,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050513,123300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050513,123400,2.5941,2.5943,2.5940,2.5942
GBPNZD,20050513,123500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050513,123600,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050513,123700,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050513,123800,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050513,123900,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050513,124000,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050513,124100,2.5946,2.5947,2.5945,2.5945
GBPNZD,20050513,124200,2.5946,2.5959,2.5946,2.5959
GBPNZD,20050513,124300,2.5961,2.5962,2.5960,2.5962
GBPNZD,20050513,124400,2.5963,2.5963,2.5956,2.5956
GBPNZD,20050513,124500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050513,124600,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050513,124700,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050513,124800,2.5952,2.5953,2.5951,2.5951
GBPNZD,20050513,124900,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050513,125000,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050513,125100,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050513,125200,2.5950,2.5958,2.5950,2.5958
GBPNZD,20050513,125300,2.5960,2.5965,2.5960,2.5965
GBPNZD,20050513,125400,2.5965,2.5968,2.5965,2.5965
GBPNZD,20050513,125500,2.5963,2.5969,2.5963,2.5969
GBPNZD,20050513,125600,2.5970,2.5971,2.5970,2.5970
GBPNZD,20050513,125700,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050513,125800,2.5975,2.5975,2.5969,2.5969
GBPNZD,20050513,125900,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050513,130000,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050513,130100,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050513,130200,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050513,130300,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050513,130400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050513,130500,2.5968,2.5970,2.5968,2.5968
GBPNZD,20050513,130600,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050513,130700,2.5970,2.5972,2.5969,2.5972
GBPNZD,20050513,130800,2.5974,2.5981,2.5974,2.5981
GBPNZD,20050513,130900,2.5982,2.5984,2.5980,2.5980
GBPNZD,20050513,131000,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050513,131100,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050513,131200,2.5989,2.5989,2.5987,2.5989
GBPNZD,20050513,131300,2.5993,2.5993,2.5983,2.5983
GBPNZD,20050513,131400,2.5980,2.5981,2.5980,2.5980
GBPNZD,20050513,131500,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050513,131600,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050513,131700,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050513,131800,2.5991,2.5993,2.5991,2.5991
GBPNZD,20050513,131900,2.5991,2.5993,2.5990,2.5993
GBPNZD,20050513,132000,2.5996,2.5998,2.5996,2.5996
GBPNZD,20050513,132100,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050513,132200,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050513,132300,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050513,132400,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050513,132500,2.5985,2.5985,2.5981,2.5981
GBPNZD,20050513,132600,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050513,132700,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050513,132800,2.5986,2.5986,2.5984,2.5986
GBPNZD,20050513,132900,2.5986,2.5986,2.5981,2.5981
GBPNZD,20050513,133000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050513,133100,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050513,133200,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050513,133300,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050513,133400,2.5989,2.5997,2.5987,2.5997
GBPNZD,20050513,133500,2.5998,2.6012,2.5997,2.6012
GBPNZD,20050513,133600,2.6016,2.6023,2.6016,2.6022
GBPNZD,20050513,133700,2.6024,2.6047,2.6024,2.6047
GBPNZD,20050513,133800,2.6050,2.6050,2.6040,2.6040
GBPNZD,20050513,133900,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050513,134000,2.6032,2.6032,2.6029,2.6030
GBPNZD,20050513,134100,2.6031,2.6031,2.6030,2.6031
GBPNZD,20050513,134200,2.6032,2.6033,2.6031,2.6033
GBPNZD,20050513,134300,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050513,134400,2.6039,2.6040,2.6039,2.6039
GBPNZD,20050513,134500,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050513,134600,2.6040,2.6047,2.6040,2.6047
GBPNZD,20050513,134700,2.6049,2.6051,2.6049,2.6049
GBPNZD,20050513,134800,2.6047,2.6050,2.6046,2.6050
GBPNZD,20050513,134900,2.6050,2.6051,2.6047,2.6047
GBPNZD,20050513,135000,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050513,135100,2.6042,2.6042,2.6038,2.6038
GBPNZD,20050513,135200,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050513,135300,2.6035,2.6048,2.6035,2.6048
GBPNZD,20050513,135400,2.6051,2.6056,2.6051,2.6056
GBPNZD,20050513,135500,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050513,135600,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050513,135700,2.6055,2.6055,2.6046,2.6046
GBPNZD,20050513,135800,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050513,135900,2.6044,2.6045,2.6043,2.6045
GBPNZD,20050513,140000,2.6045,2.6052,2.6045,2.6052
GBPNZD,20050513,140100,2.6053,2.6055,2.6053,2.6054
GBPNZD,20050513,140200,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050513,140300,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050513,140400,2.6058,2.6068,2.6058,2.6068
GBPNZD,20050513,140500,2.6063,2.6063,2.6055,2.6055
GBPNZD,20050513,140600,2.6054,2.6054,2.6047,2.6047
GBPNZD,20050513,140700,2.6048,2.6049,2.6047,2.6049
GBPNZD,20050513,140800,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050513,140900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050513,141000,2.6046,2.6049,2.6045,2.6047
GBPNZD,20050513,141100,2.6046,2.6046,2.6040,2.6040
GBPNZD,20050513,141200,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050513,141300,2.6033,2.6035,2.6033,2.6033
GBPNZD,20050513,141400,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050513,141500,2.6033,2.6034,2.6030,2.6033
GBPNZD,20050513,141600,2.6033,2.6035,2.6033,2.6034
GBPNZD,20050513,141700,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050513,141800,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050513,141900,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050513,142000,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050513,142100,2.6042,2.6042,2.6028,2.6028
GBPNZD,20050513,142200,2.6026,2.6026,2.6021,2.6025
GBPNZD,20050513,142300,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050513,142400,2.6021,2.6022,2.6021,2.6021
GBPNZD,20050513,142500,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050513,142600,2.6012,2.6012,2.5998,2.5998
GBPNZD,20050513,142700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050513,142800,2.6002,2.6003,2.5998,2.5998
GBPNZD,20050513,142900,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050513,143000,2.5993,2.6000,2.5993,2.6000
GBPNZD,20050513,143100,2.5998,2.5999,2.5997,2.5999
GBPNZD,20050513,143200,2.6000,2.6000,2.5984,2.5984
GBPNZD,20050513,143300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050513,143400,2.5986,2.5993,2.5986,2.5993
GBPNZD,20050513,143500,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050513,143600,2.5990,2.5992,2.5989,2.5989
GBPNZD,20050513,143700,2.5986,2.5990,2.5986,2.5989
GBPNZD,20050513,143800,2.5988,2.5989,2.5988,2.5988
GBPNZD,20050513,143900,2.5988,2.5991,2.5987,2.5991
GBPNZD,20050513,144000,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050513,144100,2.5989,2.5990,2.5987,2.5987
GBPNZD,20050513,144200,2.5984,2.5989,2.5983,2.5989
GBPNZD,20050513,144300,2.5990,2.5991,2.5988,2.5991
GBPNZD,20050513,144400,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050513,144500,2.5993,2.5993,2.5991,2.5993
GBPNZD,20050513,144600,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050513,144700,2.5991,2.5991,2.5978,2.5978
GBPNZD,20050513,144800,2.5976,2.5976,2.5973,2.5976
GBPNZD,20050513,144900,2.5976,2.5976,2.5970,2.5971
GBPNZD,20050513,145000,2.5972,2.5983,2.5972,2.5983
GBPNZD,20050513,145100,2.5984,2.5987,2.5984,2.5985
GBPNZD,20050513,145200,2.5985,2.5985,2.5977,2.5977
GBPNZD,20050513,145300,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050513,145400,2.5972,2.5973,2.5970,2.5970
GBPNZD,20050513,145500,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050513,145600,2.5976,2.5985,2.5976,2.5985
GBPNZD,20050513,145700,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050513,145800,2.5989,2.5992,2.5989,2.5991
GBPNZD,20050513,145900,2.5989,2.5989,2.5985,2.5985
GBPNZD,20050513,150000,2.5984,2.5986,2.5984,2.5984
GBPNZD,20050513,150100,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050513,150200,2.5983,2.5987,2.5983,2.5985
GBPNZD,20050513,150300,2.5984,2.5999,2.5983,2.5998
GBPNZD,20050513,150400,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050513,150500,2.5992,2.5992,2.5988,2.5988
GBPNZD,20050513,150600,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050513,150700,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050513,150800,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050513,150900,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050513,151000,2.5988,2.5992,2.5986,2.5992
GBPNZD,20050513,151100,2.5995,2.5995,2.5984,2.5984
GBPNZD,20050513,151200,2.5982,2.5984,2.5980,2.5983
GBPNZD,20050513,151300,2.5983,2.5983,2.5982,2.5983
GBPNZD,20050513,151400,2.5984,2.5994,2.5984,2.5994
GBPNZD,20050513,151500,2.5995,2.5997,2.5995,2.5996
GBPNZD,20050513,151600,2.5990,2.5990,2.5984,2.5984
GBPNZD,20050513,151700,2.5984,2.5989,2.5984,2.5987
GBPNZD,20050513,151800,2.5985,2.5985,2.5975,2.5975
GBPNZD,20050513,151900,2.5972,2.5972,2.5959,2.5959
GBPNZD,20050513,152000,2.5955,2.5955,2.5941,2.5941
GBPNZD,20050513,152100,2.5942,2.5947,2.5940,2.5940
GBPNZD,20050513,152200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050513,152300,2.5939,2.5944,2.5937,2.5944
GBPNZD,20050513,152400,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050513,152500,2.5947,2.5947,2.5938,2.5938
GBPNZD,20050513,152600,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050513,152700,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050513,152800,2.5941,2.5951,2.5941,2.5948
GBPNZD,20050513,152900,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050513,153000,2.5944,2.5944,2.5939,2.5939
GBPNZD,20050513,153100,2.5939,2.5944,2.5939,2.5944
GBPNZD,20050513,153200,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050513,153300,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050513,153400,2.5950,2.5958,2.5950,2.5958
GBPNZD,20050513,153500,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050513,153600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050513,153700,2.5962,2.5971,2.5962,2.5971
GBPNZD,20050513,153800,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050513,153900,2.5976,2.5977,2.5973,2.5973
GBPNZD,20050513,154000,2.5975,2.5979,2.5975,2.5977
GBPNZD,20050513,154100,2.5976,2.5980,2.5975,2.5980
GBPNZD,20050513,154200,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050513,154300,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050513,154400,2.5971,2.5971,2.5967,2.5968
GBPNZD,20050513,154500,2.5968,2.5968,2.5958,2.5958
GBPNZD,20050513,154600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050513,154700,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050513,154800,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050513,154900,2.5959,2.5964,2.5957,2.5957
GBPNZD,20050513,155000,2.5956,2.5957,2.5954,2.5956
GBPNZD,20050513,155100,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050513,155200,2.5964,2.5965,2.5963,2.5964
GBPNZD,20050513,155300,2.5963,2.5963,2.5958,2.5959
GBPNZD,20050513,155400,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050513,155500,2.5967,2.5970,2.5967,2.5968
GBPNZD,20050513,155600,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050513,155700,2.5970,2.5970,2.5959,2.5959
GBPNZD,20050513,155800,2.5958,2.5963,2.5958,2.5963
GBPNZD,20050513,155900,2.5960,2.5960,2.5954,2.5954
GBPNZD,20050513,160000,2.5956,2.5968,2.5956,2.5968
GBPNZD,20050513,160100,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050513,160200,2.5965,2.5967,2.5958,2.5958
GBPNZD,20050513,160300,2.5959,2.5963,2.5954,2.5954
GBPNZD,20050513,160400,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050513,160500,2.5957,2.5958,2.5951,2.5951
GBPNZD,20050513,160600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050513,160700,2.5951,2.5952,2.5948,2.5948
GBPNZD,20050513,160800,2.5948,2.5949,2.5947,2.5947
GBPNZD,20050513,160900,2.5946,2.5952,2.5945,2.5952
GBPNZD,20050513,161000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050513,161100,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050513,161200,2.5958,2.5964,2.5957,2.5964
GBPNZD,20050513,161300,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050513,161400,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050513,161500,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050513,161600,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050513,161700,2.5965,2.5967,2.5965,2.5966
GBPNZD,20050513,161800,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050513,161900,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050513,162000,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050513,162100,2.5964,2.5968,2.5964,2.5967
GBPNZD,20050513,162200,2.5967,2.5967,2.5966,2.5966
GBPNZD,20050513,162300,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050513,162400,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050513,162500,2.5963,2.5965,2.5963,2.5963
GBPNZD,20050513,162600,2.5963,2.5966,2.5961,2.5966
GBPNZD,20050513,162700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050513,162800,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050513,162900,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050513,163000,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050513,163100,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050513,163200,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050513,163300,2.5969,2.5975,2.5969,2.5974
GBPNZD,20050513,163400,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050513,163500,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050513,163600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050513,163700,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050513,163800,2.5970,2.5972,2.5970,2.5971
GBPNZD,20050513,163900,2.5971,2.5973,2.5970,2.5972
GBPNZD,20050513,164000,2.5972,2.5972,2.5962,2.5962
GBPNZD,20050513,164100,2.5961,2.5965,2.5959,2.5963
GBPNZD,20050513,164200,2.5962,2.5962,2.5956,2.5956
GBPNZD,20050513,164300,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050513,164400,2.5955,2.5960,2.5955,2.5959
GBPNZD,20050513,164500,2.5961,2.5962,2.5961,2.5961
GBPNZD,20050513,164600,2.5959,2.5961,2.5957,2.5957
GBPNZD,20050513,164700,2.5956,2.5956,2.5951,2.5955
GBPNZD,20050513,164800,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050513,164900,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050513,165000,2.5964,2.5965,2.5959,2.5959
GBPNZD,20050513,165100,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050513,165200,2.5961,2.5964,2.5961,2.5964
GBPNZD,20050513,165300,2.5963,2.5970,2.5963,2.5970
GBPNZD,20050513,165400,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050513,165500,2.5974,2.5975,2.5972,2.5972
GBPNZD,20050513,165600,2.5971,2.5975,2.5971,2.5975
GBPNZD,20050513,165700,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050513,165800,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050513,165900,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050513,170000,2.5981,2.5991,2.5981,2.5991
GBPNZD,20050513,170100,2.5992,2.5993,2.5981,2.5981
GBPNZD,20050513,170200,2.5980,2.5982,2.5980,2.5980
GBPNZD,20050513,170300,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050513,170400,2.5984,2.5989,2.5984,2.5989
GBPNZD,20050513,170500,2.5990,2.5993,2.5990,2.5990
GBPNZD,20050513,170600,2.5990,2.5993,2.5990,2.5991
GBPNZD,20050513,170700,2.5991,2.5991,2.5988,2.5991
GBPNZD,20050513,170800,2.5994,2.6001,2.5994,2.6001
GBPNZD,20050513,170900,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050513,171000,2.6003,2.6003,2.5999,2.5999
GBPNZD,20050513,171100,2.6001,2.6008,2.6001,2.6002
GBPNZD,20050513,171200,2.6003,2.6011,2.6003,2.6011
GBPNZD,20050513,171300,2.6013,2.6016,2.6013,2.6016
GBPNZD,20050513,171400,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050513,171500,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050513,171600,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050513,171700,2.6027,2.6031,2.6027,2.6031
GBPNZD,20050513,171800,2.6032,2.6032,2.6029,2.6030
GBPNZD,20050513,171900,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050513,172000,2.6027,2.6027,2.6022,2.6022
GBPNZD,20050513,172100,2.6022,2.6026,2.6022,2.6026
GBPNZD,20050513,172200,2.6028,2.6030,2.6026,2.6026
GBPNZD,20050513,172300,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050513,172400,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050513,172500,2.6027,2.6030,2.6027,2.6030
GBPNZD,20050513,172600,2.6031,2.6034,2.6030,2.6030
GBPNZD,20050513,172700,2.6028,2.6028,2.6022,2.6022
GBPNZD,20050513,172800,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050513,172900,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050513,173000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050513,173100,2.6021,2.6023,2.6016,2.6016
GBPNZD,20050513,173200,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050513,173300,2.6018,2.6018,2.6011,2.6011
GBPNZD,20050513,173400,2.6009,2.6012,2.6007,2.6012
GBPNZD,20050513,173500,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050513,173600,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050513,173700,2.6010,2.6010,2.6006,2.6006
GBPNZD,20050513,173800,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050513,173900,2.6007,2.6019,2.6007,2.6016
GBPNZD,20050513,174000,2.6015,2.6015,2.6008,2.6008
GBPNZD,20050513,174100,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050513,174200,2.6006,2.6006,2.6002,2.6002
GBPNZD,20050513,174300,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050513,174400,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050513,174500,2.6004,2.6010,2.6004,2.6010
GBPNZD,20050513,174600,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050513,174700,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050513,174800,2.6009,2.6012,2.6009,2.6012
GBPNZD,20050513,174900,2.6014,2.6014,2.6008,2.6008
GBPNZD,20050513,175000,2.6009,2.6015,2.6009,2.6015
GBPNZD,20050513,175100,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050513,175200,2.6016,2.6027,2.6016,2.6027
GBPNZD,20050513,175300,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050513,175400,2.6027,2.6027,2.6024,2.6024
GBPNZD,20050513,175500,2.6024,2.6024,2.6021,2.6022
GBPNZD,20050513,175600,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050513,175700,2.6025,2.6026,2.6023,2.6026
GBPNZD,20050513,175800,2.6026,2.6027,2.6024,2.6024
GBPNZD,20050513,175900,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050513,180000,2.6018,2.6018,2.6015,2.6015
GBPNZD,20050513,180100,2.6015,2.6015,2.6013,2.6014
GBPNZD,20050513,180200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050513,180300,2.6016,2.6018,2.6015,2.6015
GBPNZD,20050513,180400,2.6012,2.6012,2.6006,2.6006
GBPNZD,20050513,180500,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050513,180600,2.6003,2.6009,2.6003,2.6008
GBPNZD,20050513,180700,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050513,180800,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050513,180900,2.6012,2.6018,2.6012,2.6018
GBPNZD,20050513,181000,2.6021,2.6029,2.6021,2.6029
GBPNZD,20050513,181100,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050513,181200,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050513,181300,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050513,181400,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050513,181500,2.6028,2.6028,2.6020,2.6020
GBPNZD,20050513,181600,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050513,181700,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050513,181800,2.6010,2.6010,2.6005,2.6007
GBPNZD,20050513,181900,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050513,182000,2.6002,2.6005,2.6002,2.6005
GBPNZD,20050513,182100,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050513,182200,2.6004,2.6007,2.6004,2.6006
GBPNZD,20050513,182300,2.6007,2.6007,2.6000,2.6000
GBPNZD,20050513,182400,2.5997,2.5997,2.5994,2.5995
GBPNZD,20050513,182500,2.5995,2.5996,2.5994,2.5994
GBPNZD,20050513,182600,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050513,182700,2.5995,2.5995,2.5990,2.5990
GBPNZD,20050513,182800,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050513,182900,2.5985,2.5985,2.5979,2.5982
GBPNZD,20050513,183000,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050513,183100,2.5982,2.5991,2.5982,2.5991
GBPNZD,20050513,183200,2.5996,2.6002,2.5996,2.6002
GBPNZD,20050513,183300,2.6004,2.6010,2.6004,2.6010
GBPNZD,20050513,183400,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050513,183500,2.6006,2.6021,2.6006,2.6021
GBPNZD,20050513,183600,2.6020,2.6020,2.6008,2.6010
GBPNZD,20050513,183700,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050513,183800,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050513,183900,2.6019,2.6019,2.6012,2.6012
GBPNZD,20050513,184000,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050513,184100,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050513,184200,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050513,184300,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050513,184400,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050513,184500,2.6007,2.6007,2.6005,2.6007
GBPNZD,20050513,184600,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050513,184700,2.6012,2.6014,2.6012,2.6013
GBPNZD,20050513,184800,2.6012,2.6023,2.6012,2.6023
GBPNZD,20050513,184900,2.6026,2.6037,2.6026,2.6037
GBPNZD,20050513,185000,2.6042,2.6047,2.6042,2.6044
GBPNZD,20050513,185100,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050513,185200,2.6043,2.6043,2.6038,2.6038
GBPNZD,20050513,185300,2.6037,2.6037,2.6031,2.6031
GBPNZD,20050513,185400,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050513,185500,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050513,185600,2.6026,2.6026,2.6012,2.6014
GBPNZD,20050513,185700,2.6015,2.6017,2.6015,2.6017
GBPNZD,20050513,185800,2.6016,2.6018,2.6015,2.6018
GBPNZD,20050513,185900,2.6016,2.6016,2.6006,2.6006
GBPNZD,20050513,190000,2.6003,2.6003,2.5977,2.5977
GBPNZD,20050513,190100,2.5976,2.5976,2.5972,2.5973
GBPNZD,20050513,190200,2.5974,2.5979,2.5974,2.5976
GBPNZD,20050513,190300,2.5975,2.5985,2.5975,2.5985
GBPNZD,20050513,190400,2.5986,2.5990,2.5986,2.5989
GBPNZD,20050513,190500,2.5990,2.5992,2.5990,2.5991
GBPNZD,20050513,190600,2.5989,2.5990,2.5987,2.5987
GBPNZD,20050513,190700,2.5987,2.5987,2.5983,2.5986
GBPNZD,20050513,190800,2.5986,2.5988,2.5986,2.5986
GBPNZD,20050513,190900,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050513,191000,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050513,191100,2.5997,2.6001,2.5997,2.5998
GBPNZD,20050513,191200,2.5995,2.5995,2.5992,2.5992
GBPNZD,20050513,191300,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050513,191400,2.5993,2.5993,2.5986,2.5986
GBPNZD,20050513,191500,2.5984,2.5992,2.5984,2.5992
GBPNZD,20050513,191600,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050513,191700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050513,191800,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050513,191900,2.5987,2.5987,2.5983,2.5983
GBPNZD,20050513,192000,2.5984,2.5984,2.5977,2.5980
GBPNZD,20050513,192100,2.5982,2.5986,2.5982,2.5984
GBPNZD,20050513,192200,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050513,192300,2.5982,2.5983,2.5979,2.5979
GBPNZD,20050513,192400,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050513,192500,2.5980,2.5986,2.5980,2.5986
GBPNZD,20050513,192600,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050513,192700,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050513,192800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050513,192900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050513,193000,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050513,193100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050513,193200,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050513,193300,2.5984,2.5986,2.5984,2.5984
GBPNZD,20050513,193400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050513,193500,2.5983,2.5987,2.5983,2.5987
GBPNZD,20050513,193600,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050513,193700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,193800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,193900,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050513,194000,2.5993,2.5993,2.5991,2.5992
GBPNZD,20050513,194100,2.5991,2.5993,2.5990,2.5993
GBPNZD,20050513,194200,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050513,194300,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050513,194400,2.5994,2.5996,2.5994,2.5994
GBPNZD,20050513,194500,2.5994,2.5994,2.5993,2.5994
GBPNZD,20050513,194600,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050513,194700,2.5996,2.5996,2.5990,2.5990
GBPNZD,20050513,194800,2.5991,2.5994,2.5991,2.5993
GBPNZD,20050513,194900,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050513,195000,2.5993,2.5993,2.5992,2.5993
GBPNZD,20050513,195100,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050513,195200,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050513,195300,2.6001,2.6001,2.5997,2.5997
GBPNZD,20050513,195400,2.5996,2.5996,2.5990,2.5990
GBPNZD,20050513,195500,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050513,195600,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050513,195700,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050513,195800,2.5986,2.5993,2.5986,2.5993
GBPNZD,20050513,195900,2.5994,2.5994,2.5980,2.5980
GBPNZD,20050513,200000,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050513,200100,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050513,200200,2.5977,2.5981,2.5977,2.5981
GBPNZD,20050513,200300,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050513,200400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050513,200500,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050513,200600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050513,200700,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050513,200800,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050513,200900,2.5982,2.5982,2.5980,2.5982
GBPNZD,20050513,201000,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050513,201100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050513,201200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050513,201300,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050513,201400,2.5984,2.5985,2.5983,2.5983
GBPNZD,20050513,201500,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050513,201600,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050513,201700,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050513,201800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050513,201900,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050513,202000,2.5987,2.5994,2.5987,2.5994
GBPNZD,20050513,202100,2.5994,2.5994,2.5975,2.5975
GBPNZD,20050513,202200,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050513,202300,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050513,202400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050513,202500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050513,202600,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050513,202700,2.5970,2.5970,2.5964,2.5965
GBPNZD,20050513,202800,2.5965,2.5965,2.5958,2.5959
GBPNZD,20050513,202900,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050513,203000,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050513,203100,2.5958,2.5958,2.5957,2.5958
GBPNZD,20050513,203200,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050513,203300,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050513,203400,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050513,203500,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050513,203600,2.5965,2.5966,2.5965,2.5965
GBPNZD,20050513,203700,2.5963,2.5963,2.5960,2.5962
GBPNZD,20050513,203800,2.5963,2.5965,2.5963,2.5964
GBPNZD,20050513,203900,2.5964,2.5965,2.5962,2.5965
GBPNZD,20050513,204000,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050513,204100,2.5972,2.5974,2.5972,2.5973
GBPNZD,20050513,204200,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050513,204300,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050513,204400,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050513,204500,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050513,204600,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050513,204700,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050513,204800,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050513,204900,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050513,205000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050513,205100,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050513,205200,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050513,205300,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050513,205400,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050513,205500,2.5973,2.5975,2.5973,2.5974
GBPNZD,20050513,205600,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050513,205700,2.5976,2.5977,2.5976,2.5976
GBPNZD,20050513,205800,2.5976,2.5977,2.5976,2.5976
GBPNZD,20050513,205900,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050513,210000,2.5974,2.5974,2.5972,2.5973
GBPNZD,20050513,210100,2.5974,2.5975,2.5973,2.5975
GBPNZD,20050513,210200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050513,210300,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050513,210400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050513,210500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050513,210600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050513,210700,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050513,210800,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050513,210900,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050513,211000,2.5967,2.5970,2.5967,2.5970
GBPNZD,20050513,211100,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050513,211200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050513,211300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050513,211400,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050513,211500,2.5965,2.5965,2.5964,2.5965
GBPNZD,20050513,211600,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050513,211700,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050513,211800,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050513,211900,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050513,212000,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050513,212100,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050513,212200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050513,212300,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050513,212400,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050513,212500,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050513,212600,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050513,212700,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050513,212800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050513,212900,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050513,213000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050513,213100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050513,213200,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050513,213300,2.5983,2.5985,2.5983,2.5983
GBPNZD,20050513,213400,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050513,213500,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050513,213600,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050513,213700,2.5985,2.5988,2.5984,2.5988
GBPNZD,20050513,213800,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050513,213900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050513,214000,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050513,214100,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050513,214200,2.5987,2.5988,2.5986,2.5986
GBPNZD,20050513,214300,2.5986,2.5987,2.5984,2.5987
GBPNZD,20050513,214400,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050513,214500,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050513,214600,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050513,214700,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050513,214800,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050513,214900,2.5988,2.5990,2.5986,2.5987
GBPNZD,20050513,215000,2.5986,2.5986,2.5984,2.5986
GBPNZD,20050513,215100,2.5986,2.5986,2.5984,2.5986
GBPNZD,20050513,215200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050513,215300,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050513,215400,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050513,215500,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050513,215600,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050513,215700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050513,215800,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050513,215900,2.5990,2.5996,2.5990,2.5996
GBPNZD,20050513,220000,2.5996,2.5996,2.5992,2.5992
AUDCHF,20050513,000100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,000200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,000300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,000400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,000500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,000600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,000700,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050513,000800,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050513,000900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,001000,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050513,001100,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050513,001200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,001300,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050513,001400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,001500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,001600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,001700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,001800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,001900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,002600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,002700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,002900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,003000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,003100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,003200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,003300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050513,003400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,003500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050513,003600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,003700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,003800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,003900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050513,004000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050513,004100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,004200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,004300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,004400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,004500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,004600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,004700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,004800,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050513,004900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,005000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,005100,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050513,005200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,005300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,005400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,005500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050513,005600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,005700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050513,005800,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050513,005900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,010000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,010100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,010200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050513,010300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,010400,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050513,010500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,010600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,010700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,010800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,010900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,011000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,011100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,011200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,011300,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050513,011400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050513,011500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,011600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,011700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,011800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,011900,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050513,012000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,012100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,012200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050513,012300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,012400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,012500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,012600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,012700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,012800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,012900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050513,013000,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050513,013100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,013200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,013300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,013400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,013500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,013600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050513,013700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,013800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,013900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,014000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050513,014100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,014200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050513,014300,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050513,014400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050513,014500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,014600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,014700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,014800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,014900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050513,015000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,015100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,015200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050513,015300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050513,015400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050513,015500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050513,015600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050513,015700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050513,015800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050513,015900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,020000,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050513,020100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050513,020200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050513,020300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050513,020400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,020500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,020600,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050513,020700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,020800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050513,020900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050513,021000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,021900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,022000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,022100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,022200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,022300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,022400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,022500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050513,022600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050513,022700,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050513,022800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050513,022900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,023000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,023100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,023200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,023300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,023400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,023500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,023600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050513,023700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,023800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,023900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050513,024000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050513,024100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,024200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,024300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,024400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,024500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,024600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050513,024700,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050513,024800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,024900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,025000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,025100,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050513,025200,0.9316,0.9317,0.9315,0.9317
AUDCHF,20050513,025300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,025400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,025500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,025600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,025700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050513,025800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,025900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,030000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,030100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,030200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050513,030300,0.9312,0.9312,0.9308,0.9308
AUDCHF,20050513,030400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050513,030500,0.9305,0.9305,0.9301,0.9301
AUDCHF,20050513,030600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050513,030700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050513,030800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050513,030900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050513,031000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050513,031100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,031200,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050513,031300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050513,031400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050513,031500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050513,031600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050513,031700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050513,031800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050513,031900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050513,032000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050513,032100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,032200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050513,032300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050513,032400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,032500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050513,032600,0.9303,0.9304,0.9303,0.9303
AUDCHF,20050513,032700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,032800,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050513,032900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,033000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,033100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,033200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,033300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,033400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,033500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050513,033600,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050513,033700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,033800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,033900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,034000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,034100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,034200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,034300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,034400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,034500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,034600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,034700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,034800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,034900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,035000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,035100,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050513,035200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050513,035300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,035400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,035500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,035600,0.9305,0.9305,0.9301,0.9301
AUDCHF,20050513,035700,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050513,035800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050513,035900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,040000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,040100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,040200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,040300,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050513,040400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,040500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050513,040600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,040700,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050513,040800,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050513,040900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,041000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,041100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,041200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,041300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,041400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,041500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,041600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,041700,0.9303,0.9303,0.9302,0.9303
AUDCHF,20050513,041800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,041900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,042000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,042100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,042200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,042300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,042400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,042500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,042600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,042700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,042800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,042900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,043000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,043100,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050513,043200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,043300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,043400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,043500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,043600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,043700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,043800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,043900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,044000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,044100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,044200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,044300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,044400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,044500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050513,044600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,044700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,044800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,044900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,045000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,045100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,045200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,045300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,045400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,045500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,045600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,045700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,045800,0.9307,0.9307,0.9306,0.9307
AUDCHF,20050513,045900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,050000,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050513,050100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,050200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,050300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,050400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,050500,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050513,050600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,050700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,050800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,050900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,051000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,051100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,051200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,051300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,051400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050513,051500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,051600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,051700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050513,051800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,051900,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050513,052000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050513,052100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,052200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050513,052300,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050513,052400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050513,052500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050513,052600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,052700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050513,052800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,052900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,053000,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050513,053100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,053200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,053300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,053400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,053500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,053600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050513,053700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,053800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050513,053900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,054000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,054100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,054200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,054300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,054400,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050513,054500,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050513,054600,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050513,054700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,054800,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050513,054900,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050513,055000,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050513,055100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,055200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,055300,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050513,055400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,055500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,055600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,055700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,055800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,055900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050513,060000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,060100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,060200,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050513,060300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,060400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,060500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,060600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,060700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050513,060800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,060900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050513,061000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050513,061100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,061200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,061300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,061400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,061500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,061600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,061700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,061800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,061900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,062000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,062100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,062200,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050513,062300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,062400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050513,062500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,062600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,062700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,062800,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050513,062900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,063000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,063100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,063200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,063300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,063400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,063500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,063600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,063700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050513,063800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,063900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,064000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,064100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,064200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,064300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,064400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,064500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,064600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,064700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,064800,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050513,064900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050513,065000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050513,065100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050513,065200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050513,065300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,065400,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050513,065500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,065600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,065700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,065800,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050513,065900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050513,070000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,070100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,070200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,070300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,070400,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050513,070500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,070600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,070700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,070800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,070900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050513,071000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,071100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,071200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,071300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,071400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,071500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050513,071600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050513,071700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050513,071800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050513,071900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050513,072000,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050513,072100,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050513,072200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050513,072300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050513,072400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050513,072500,0.9299,0.9299,0.9297,0.9297
AUDCHF,20050513,072600,0.9297,0.9297,0.9296,0.9297
AUDCHF,20050513,072700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050513,072800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050513,072900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050513,073000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050513,073100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050513,073200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050513,073300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050513,073400,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050513,073500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050513,073600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050513,073700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050513,073800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050513,073900,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050513,074000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050513,074100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050513,074200,0.9303,0.9304,0.9302,0.9302
AUDCHF,20050513,074300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050513,074400,0.9302,0.9304,0.9302,0.9303
AUDCHF,20050513,074500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050513,074600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,074700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,074800,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050513,074900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,075000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,075100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,075200,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,075300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,075400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,075500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,075600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,075700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,075800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,075900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,080000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,080100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,080200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,080300,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050513,080400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,080500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,080600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,080700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,080800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050513,080900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050513,081000,0.9303,0.9304,0.9302,0.9304
AUDCHF,20050513,081100,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050513,081200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,081300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,081400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,081500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,081600,0.9305,0.9305,0.9300,0.9300
AUDCHF,20050513,081700,0.9299,0.9299,0.9297,0.9298
AUDCHF,20050513,081800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050513,081900,0.9301,0.9304,0.9301,0.9304
AUDCHF,20050513,082000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050513,082100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,082200,0.9305,0.9305,0.9303,0.9304
AUDCHF,20050513,082300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,082400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,082500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050513,082600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,082700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,082800,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050513,082900,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050513,083000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,083100,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050513,083200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050513,083300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,083400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,083500,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050513,083600,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050513,083700,0.9312,0.9312,0.9309,0.9311
AUDCHF,20050513,083800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,083900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,084000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,084100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,084200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,084300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,084400,0.9310,0.9312,0.9309,0.9311
AUDCHF,20050513,084500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,084600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,084700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,084800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,084900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,085000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,085100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,085200,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050513,085300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,085400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,085500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050513,085600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,085700,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050513,085800,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050513,085900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,090000,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050513,090100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050513,090200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,090300,0.9316,0.9319,0.9316,0.9317
AUDCHF,20050513,090400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050513,090500,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050513,090600,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050513,090700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050513,090800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,090900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,091000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,091100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,091200,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050513,091300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,091400,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050513,091500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050513,091600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050513,091700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,091800,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050513,091900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,092000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050513,092100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,092200,0.9316,0.9320,0.9315,0.9320
AUDCHF,20050513,092300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050513,092400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,092500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,092600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050513,092700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050513,092800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,092900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,093000,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050513,093100,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050513,093200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,093300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,093400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,093500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050513,093600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050513,093700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,093800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,093900,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050513,094000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,094100,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050513,094200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050513,094300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,094400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,094500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,094600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,094700,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050513,094800,0.9322,0.9323,0.9321,0.9323
AUDCHF,20050513,094900,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050513,095000,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050513,095100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050513,095200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,095300,0.9324,0.9325,0.9323,0.9323
AUDCHF,20050513,095400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,095500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050513,095600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,095700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050513,095800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,095900,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050513,100000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,100100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,100200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,100300,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050513,100400,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050513,100500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050513,100600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,100700,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050513,100800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,100900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050513,101000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050513,101100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,101200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,101300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,101400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050513,101500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050513,101600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,101700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,101800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,101900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,102000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,102100,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050513,102200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,102300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,102400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,102500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050513,102600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,102700,0.9323,0.9324,0.9322,0.9324
AUDCHF,20050513,102800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,102900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,103000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,103100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,103200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050513,103300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,103400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,103500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,103600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,103700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,103800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,103900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050513,104000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,104100,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050513,104200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,104300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,104400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050513,104500,0.9322,0.9326,0.9322,0.9326
AUDCHF,20050513,104600,0.9327,0.9329,0.9326,0.9326
AUDCHF,20050513,104700,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050513,104800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,104900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050513,105000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,105100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,105200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,105300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,105400,0.9324,0.9324,0.9322,0.9323
AUDCHF,20050513,105500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,105600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,105700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,105800,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050513,105900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,110000,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050513,110100,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050513,110200,0.9317,0.9317,0.9313,0.9313
AUDCHF,20050513,110300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,110400,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050513,110500,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050513,110600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,110700,0.9316,0.9321,0.9316,0.9321
AUDCHF,20050513,110800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050513,110900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,111000,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050513,111100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,111200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050513,111300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,111400,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050513,111500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,111600,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050513,111700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050513,111800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050513,111900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050513,112000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050513,112100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050513,112200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050513,112300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050513,112400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050513,112500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050513,112600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050513,112700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050513,112800,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050513,112900,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050513,113000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,113100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050513,113200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,113300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050513,113400,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050513,113500,0.9328,0.9330,0.9327,0.9330
AUDCHF,20050513,113600,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050513,113700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050513,113800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050513,113900,0.9335,0.9337,0.9335,0.9336
AUDCHF,20050513,114000,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050513,114100,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050513,114200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050513,114300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050513,114400,0.9334,0.9337,0.9334,0.9337
AUDCHF,20050513,114500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050513,114600,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050513,114700,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050513,114800,0.9340,0.9340,0.9338,0.9339
AUDCHF,20050513,114900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050513,115000,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050513,115100,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050513,115200,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050513,115300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050513,115400,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050513,115500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050513,115600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050513,115700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050513,115800,0.9335,0.9337,0.9335,0.9336
AUDCHF,20050513,115900,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050513,120000,0.9333,0.9333,0.9331,0.9333
AUDCHF,20050513,120100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050513,120200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050513,120300,0.9335,0.9338,0.9335,0.9338
AUDCHF,20050513,120400,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050513,120500,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050513,120600,0.9338,0.9339,0.9337,0.9337
AUDCHF,20050513,120700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050513,120800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,120900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050513,121000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050513,121100,0.9336,0.9337,0.9335,0.9335
AUDCHF,20050513,121200,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050513,121300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050513,121400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050513,121500,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050513,121600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050513,121700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050513,121800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050513,121900,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050513,122000,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050513,122100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050513,122200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050513,122300,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050513,122400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050513,122500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050513,122600,0.9333,0.9336,0.9333,0.9335
AUDCHF,20050513,122700,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050513,122800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050513,122900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050513,123000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050513,123100,0.9334,0.9337,0.9334,0.9337
AUDCHF,20050513,123200,0.9337,0.9338,0.9336,0.9336
AUDCHF,20050513,123300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050513,123400,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050513,123500,0.9339,0.9340,0.9337,0.9337
AUDCHF,20050513,123600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050513,123700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050513,123800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,123900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050513,124000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050513,124100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050513,124200,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050513,124300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,124400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050513,124500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050513,124600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050513,124700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050513,124800,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050513,124900,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050513,125000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050513,125100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050513,125200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050513,125300,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050513,125400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050513,125500,0.9329,0.9329,0.9325,0.9326
AUDCHF,20050513,125600,0.9324,0.9324,0.9322,0.9323
AUDCHF,20050513,125700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,125800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050513,125900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,130000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050513,130100,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050513,130200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050513,130300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,130400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,130500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050513,130600,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050513,130700,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050513,130800,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050513,130900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,131000,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050513,131100,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050513,131200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,131300,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050513,131400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,131500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050513,131600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050513,131700,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050513,131800,0.9322,0.9323,0.9321,0.9323
AUDCHF,20050513,131900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,132000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,132100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,132200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,132300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,132400,0.9322,0.9323,0.9321,0.9321
AUDCHF,20050513,132500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,132600,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050513,132700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,132800,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050513,132900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050513,133000,0.9323,0.9325,0.9322,0.9325
AUDCHF,20050513,133100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050513,133200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,133300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,133400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,133500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050513,133600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050513,133700,0.9327,0.9327,0.9322,0.9322
AUDCHF,20050513,133800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,133900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,134000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050513,134100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050513,134200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050513,134300,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050513,134400,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050513,134500,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050513,134600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,134700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,134800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,134900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,135000,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050513,135100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,135200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,135300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050513,135400,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050513,135500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,135600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,135700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050513,135800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,135900,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050513,140000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,140100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050513,140200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,140300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,140400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,140500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050513,140600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,140700,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050513,140800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050513,140900,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050513,141000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,141100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050513,141200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,141300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,141400,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050513,141500,0.9318,0.9318,0.9315,0.9315
AUDCHF,20050513,141600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050513,141700,0.9313,0.9313,0.9310,0.9311
AUDCHF,20050513,141800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,141900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,142000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,142100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050513,142200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,142300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,142400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,142500,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050513,142600,0.9320,0.9326,0.9320,0.9326
AUDCHF,20050513,142700,0.9327,0.9331,0.9327,0.9331
AUDCHF,20050513,142800,0.9332,0.9333,0.9329,0.9329
AUDCHF,20050513,142900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050513,143000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050513,143100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050513,143200,0.9332,0.9339,0.9332,0.9339
AUDCHF,20050513,143300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050513,143400,0.9340,0.9340,0.9336,0.9338
AUDCHF,20050513,143500,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050513,143600,0.9336,0.9340,0.9336,0.9340
AUDCHF,20050513,143700,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050513,143800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050513,143900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050513,144000,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050513,144100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050513,144200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050513,144300,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050513,144400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050513,144500,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050513,144600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050513,144700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050513,144800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050513,144900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050513,145000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,145100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050513,145200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,145300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050513,145400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050513,145500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,145600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050513,145700,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050513,145800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050513,145900,0.9338,0.9340,0.9338,0.9339
AUDCHF,20050513,150000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050513,150100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,150200,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050513,150300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050513,150400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050513,150500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050513,150600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050513,150700,0.9337,0.9339,0.9337,0.9337
AUDCHF,20050513,150800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050513,150900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050513,151000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050513,151100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050513,151200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050513,151300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050513,151400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050513,151500,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050513,151600,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050513,151700,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050513,151800,0.9333,0.9336,0.9333,0.9336
AUDCHF,20050513,151900,0.9336,0.9337,0.9334,0.9334
AUDCHF,20050513,152000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050513,152100,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050513,152200,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050513,152300,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050513,152400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050513,152500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050513,152600,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050513,152700,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050513,152800,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050513,152900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050513,153000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050513,153100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050513,153200,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050513,153300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050513,153400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,153500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,153600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,153700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,153800,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050513,153900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050513,154000,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050513,154100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050513,154200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050513,154300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050513,154400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050513,154500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050513,154600,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050513,154700,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050513,154800,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050513,154900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050513,155000,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050513,155100,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050513,155200,0.9330,0.9330,0.9328,0.9329
AUDCHF,20050513,155300,0.9329,0.9330,0.9328,0.9328
AUDCHF,20050513,155400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050513,155500,0.9329,0.9330,0.9328,0.9328
AUDCHF,20050513,155600,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050513,155700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050513,155800,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050513,155900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050513,160000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050513,160100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050513,160200,0.9329,0.9329,0.9327,0.9329
AUDCHF,20050513,160300,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050513,160400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050513,160500,0.9328,0.9333,0.9328,0.9333
AUDCHF,20050513,160600,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050513,160700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050513,160800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050513,160900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050513,161000,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050513,161100,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050513,161200,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050513,161300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050513,161400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050513,161500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050513,161600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050513,161700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050513,161800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050513,161900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,162000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,162100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,162200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050513,162300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,162400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050513,162500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,162600,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050513,162700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050513,162800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,162900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,163000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050513,163100,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050513,163200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050513,163300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050513,163400,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050513,163500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,163600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,163700,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050513,163800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,163900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,164000,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050513,164100,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050513,164200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,164300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,164400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,164500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050513,164600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050513,164700,0.9324,0.9326,0.9324,0.9325
AUDCHF,20050513,164800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050513,164900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050513,165000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050513,165100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050513,165200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050513,165300,0.9322,0.9322,0.9317,0.9317
AUDCHF,20050513,165400,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050513,165500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,165600,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050513,165700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050513,165800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,165900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050513,170000,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050513,170100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,170200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,170300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050513,170400,0.9318,0.9318,0.9316,0.9317
AUDCHF,20050513,170500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050513,170600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050513,170700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050513,170800,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050513,170900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050513,171000,0.9316,0.9317,0.9315,0.9317
AUDCHF,20050513,171100,0.9318,0.9318,0.9316,0.9317
AUDCHF,20050513,171200,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050513,171300,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050513,171400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,171500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,171600,0.9314,0.9315,0.9312,0.9312
AUDCHF,20050513,171700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,171800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,171900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,172000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050513,172100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,172200,0.9313,0.9313,0.9309,0.9309
AUDCHF,20050513,172300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,172400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050513,172500,0.9310,0.9311,0.9309,0.9309
AUDCHF,20050513,172600,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050513,172700,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050513,172800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,172900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,173000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050513,173100,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050513,173200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,173300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,173400,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050513,173500,0.9310,0.9310,0.9306,0.9306
AUDCHF,20050513,173600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,173700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,173800,0.9307,0.9308,0.9306,0.9306
AUDCHF,20050513,173900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,174000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,174100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050513,174200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,174300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050513,174400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,174500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,174600,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050513,174700,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050513,174800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,174900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,175000,0.9306,0.9306,0.9301,0.9302
AUDCHF,20050513,175100,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050513,175200,0.9303,0.9303,0.9301,0.9302
AUDCHF,20050513,175300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050513,175400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050513,175500,0.9299,0.9299,0.9297,0.9298
AUDCHF,20050513,175600,0.9298,0.9301,0.9298,0.9301
AUDCHF,20050513,175700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050513,175800,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050513,175900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050513,180000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050513,180100,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050513,180200,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050513,180300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050513,180400,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050513,180500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,180600,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050513,180700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050513,180800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050513,180900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050513,181000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,181100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050513,181200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050513,181300,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050513,181400,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050513,181500,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050513,181600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,181700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050513,181800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,181900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050513,182000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050513,182100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050513,182200,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050513,182300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,182400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,182500,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050513,182600,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050513,182700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,182800,0.9309,0.9314,0.9309,0.9314
AUDCHF,20050513,182900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050513,183000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,183100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,183200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,183300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,183400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,183500,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050513,183600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,183700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,183800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,183900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,184000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,184100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,184200,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,184300,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050513,184400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,184500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,184600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,184700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,184800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,184900,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050513,185000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,185100,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050513,185200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,185300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,185400,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050513,185500,0.9309,0.9313,0.9309,0.9313
AUDCHF,20050513,185600,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050513,185700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,185800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,185900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,190000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,190100,0.9313,0.9313,0.9309,0.9309
AUDCHF,20050513,190200,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050513,190300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,190400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,190500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050513,190600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,190700,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050513,190800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,190900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050513,191000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,191100,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050513,191200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,191300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,191400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050513,191500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,191600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,191700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050513,191800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,191900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,192000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,192100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050513,192200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050513,192300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,192400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050513,192500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050513,192600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050513,192700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,192800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050513,192900,0.9310,0.9312,0.9310,0.9311
AUDCHF,20050513,193000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,193100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,193200,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050513,193300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,193400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,193500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,193600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,193700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,193800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050513,193900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050513,194000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,194100,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050513,194200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050513,194300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,194400,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050513,194500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,194600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,194700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,194800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050513,194900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,195000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,195100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,195200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,195300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,195400,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050513,195500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,195600,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050513,195700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,195800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,195900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,200000,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050513,200100,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050513,200200,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050513,200300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,200400,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050513,200500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,200600,0.9310,0.9313,0.9310,0.9313
AUDCHF,20050513,200700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,200800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,200900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,201000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,201100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,201200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,201300,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050513,201400,0.9312,0.9312,0.9310,0.9312
AUDCHF,20050513,201500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,201600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,201700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,201800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050513,201900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,202000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,202100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,202200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,202300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,202400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,202500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,202600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050513,202700,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050513,202800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,202900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,203000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,203100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,203200,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050513,203300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,203400,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050513,203500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,203600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,203700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,203800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,203900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,204000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050513,204100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,204200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,204300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,204400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,204500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,204600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,204700,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050513,204800,0.9309,0.9310,0.9308,0.9308
AUDCHF,20050513,204900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,205000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,205100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,205200,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050513,205300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050513,205400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,205500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,205600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,205700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,205800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,205900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,210000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,210100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050513,210200,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050513,210300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,210400,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050513,210500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,210600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,210700,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050513,210800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050513,210900,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050513,211000,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050513,211100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050513,211200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,211300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,211400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050513,211500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050513,211600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,211700,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050513,211800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050513,211900,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050513,212000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,212100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,212200,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,212300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,212400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,212500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,212600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050513,212700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,212800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050513,212900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,213000,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050513,213100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,213200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,213300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,213400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050513,213500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050513,213600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050513,213700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050513,213800,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050513,213900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050513,214000,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050513,214100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050513,214200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,214300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050513,214400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050513,214500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,214600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,214700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,214800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050513,214900,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050513,215000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050513,215100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050513,215200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050513,215300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050513,215400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050513,215500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050513,215600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,215700,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050513,215800,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050513,215900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050513,220000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050513,000100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050513,000200,0.9574,0.9576,0.9574,0.9575
AUDCAD,20050513,000300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,000400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,000500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,000600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050513,000700,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050513,000800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,000900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,001000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050513,001100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050513,001200,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050513,001300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,001400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,001500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,001600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,001700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,001800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,001900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,002000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,002100,0.9572,0.9576,0.9572,0.9576
AUDCAD,20050513,002200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050513,002300,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050513,002400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,002500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,002600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,002700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050513,002800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,002900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050513,003000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,003100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,003200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,003300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,003400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,003500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050513,003600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,003700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,003800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050513,003900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,004000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,004100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050513,004200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,004300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050513,004400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,004500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,004600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,004700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,004800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,004900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,005000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,005100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050513,005200,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050513,005300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,005400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050513,005500,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050513,005600,0.9572,0.9574,0.9572,0.9572
AUDCAD,20050513,005700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,005800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,005900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050513,010000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050513,010100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,010200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,010300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,010400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050513,010500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,010600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,010700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,010800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,010900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050513,011500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050513,011600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,011900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050513,012000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,012100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,012200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,012300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,012400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050513,012500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050513,012600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,012700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050513,012800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050513,012900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050513,013000,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050513,013100,0.9580,0.9580,0.9578,0.9579
AUDCAD,20050513,013200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,013300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,013400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050513,013500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,013600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050513,013700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050513,013800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050513,013900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,014000,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050513,014100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050513,014200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,014300,0.9581,0.9585,0.9581,0.9585
AUDCAD,20050513,014400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050513,014500,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050513,014600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050513,014700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050513,014800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050513,014900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050513,015000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050513,015100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050513,015200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050513,015300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050513,015400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050513,015500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050513,015600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050513,015700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050513,015800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050513,015900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050513,020000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050513,020100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050513,020200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050513,020300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050513,020400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050513,020500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050513,020600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050513,020700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050513,020800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050513,020900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050513,021000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050513,021100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050513,021200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050513,021300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050513,021400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050513,021500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050513,021600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050513,021700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050513,021800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050513,021900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050513,022000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050513,022100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050513,022200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050513,022300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050513,022400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050513,022500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050513,022600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050513,022700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050513,022800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050513,022900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050513,023000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050513,023100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050513,023200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050513,023300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050513,023400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050513,023500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050513,023600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050513,023700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050513,023800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050513,023900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050513,024000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050513,024100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050513,024200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050513,024300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050513,024400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050513,024500,0.9590,0.9591,0.9588,0.9588
AUDCAD,20050513,024600,0.9587,0.9587,0.9585,0.9586
AUDCAD,20050513,024700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050513,024800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050513,024900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050513,025000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050513,025100,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050513,025200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050513,025300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050513,025400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050513,025500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050513,025600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050513,025700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050513,025800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050513,025900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,030000,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050513,030100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050513,030200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050513,030300,0.9581,0.9581,0.9575,0.9575
AUDCAD,20050513,030400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,030500,0.9573,0.9573,0.9569,0.9569
AUDCAD,20050513,030600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,030700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,030800,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050513,030900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,031000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,031100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,031200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,031300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050513,031400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050513,031500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,031600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,031700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,031800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,031900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,032000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,032100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,032200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,032300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,032400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,032500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,032600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,032700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,032800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,032900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,033000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,033100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,033200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,033300,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050513,033400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,033500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,033600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050513,033700,0.9577,0.9579,0.9577,0.9578
AUDCAD,20050513,033800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,033900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,034000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050513,034100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,034200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,034300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,034400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050513,034500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050513,034600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,034700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,034800,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050513,034900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,035000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,035100,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050513,035200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050513,035300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,035400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050513,035500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,035600,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050513,035700,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050513,035800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,035900,0.9574,0.9576,0.9574,0.9575
AUDCAD,20050513,040000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,040100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050513,040200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050513,040300,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050513,040400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,040500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050513,040600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050513,040700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,040800,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050513,040900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,041000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050513,041100,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050513,041200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,041300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,041400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,041500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,041600,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050513,041700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,041800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,041900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,042000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,042100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,042200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,042300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,042400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,042500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,042600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,042700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,042800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,042900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,043000,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,043100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,043200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,043300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,043400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,043500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,043600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,043700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,043800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,043900,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,044000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,044100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,044200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050513,044300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,044400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050513,044500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,044600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,044700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050513,044800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,044900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,045000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,045100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,045200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,045300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,045400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,045500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,045600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,045700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,045800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,045900,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050513,050000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,050100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,050200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,050300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,050400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,050500,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050513,050600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050513,050700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,050800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,050900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,051000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,051100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,051200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,051300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,051400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,051500,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050513,051600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,051700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,051800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,051900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,052000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,052100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,052200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,052300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050513,052400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,052500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050513,052600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,052700,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050513,052800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,052900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050513,053000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,053100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,053200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050513,053300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050513,053400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050513,053500,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050513,053600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050513,053700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050513,053800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,053900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,054000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050513,054100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050513,054200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050513,054300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,054400,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050513,054500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050513,054600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,054700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,054800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,054900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,055000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,055100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,055200,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,055300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050513,055400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050513,055500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,055600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050513,055700,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050513,055800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,055900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,060000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,060100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050513,060200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,060300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,060400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050513,060500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050513,060600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,060700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,060800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050513,060900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,061000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050513,061100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050513,061200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,061300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,061400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,061500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050513,061600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050513,061700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050513,061800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050513,061900,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050513,062000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050513,062100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,062200,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050513,062300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,062400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,062500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,062600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050513,062700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050513,062800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050513,062900,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050513,063000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050513,063100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050513,063200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,063300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,063400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,063500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,063600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,063700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,063800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,063900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,064000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,064100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,064200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,064300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,064400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,064500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,064600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,064700,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050513,064800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050513,064900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,065000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050513,065100,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050513,065200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,065300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,065400,0.9571,0.9572,0.9570,0.9572
AUDCAD,20050513,065500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,065600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,065700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,065800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,065900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,070000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,070100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,070200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,070300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,070400,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050513,070500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050513,070600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,070700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,070800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,070900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,071000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,071100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,071200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,071300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,071400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,071500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,071600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,071700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,071800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,071900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050513,072000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050513,072100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050513,072200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,072300,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050513,072400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050513,072500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050513,072600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050513,072700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050513,072800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050513,072900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050513,073000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050513,073100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,073200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,073300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,073400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,073500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,073600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050513,073700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,073800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,073900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050513,074000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,074100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,074200,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050513,074300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050513,074400,0.9568,0.9570,0.9568,0.9569
AUDCAD,20050513,074500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050513,074600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,074700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,074800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,074900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,075000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,075100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,075200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,075300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,075400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,075500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,075600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050513,075700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050513,075800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,075900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,080000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,080100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,080200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,080300,0.9570,0.9570,0.9568,0.9570
AUDCAD,20050513,080400,0.9570,0.9570,0.9568,0.9570
AUDCAD,20050513,080500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,080600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,080700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050513,080800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,080900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,081000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050513,081100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,081200,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050513,081300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050513,081400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050513,081500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,081600,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050513,081700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050513,081800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,081900,0.9572,0.9577,0.9572,0.9577
AUDCAD,20050513,082000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050513,082100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050513,082200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050513,082300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,082400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,082500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,082600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,082700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,082800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050513,082900,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050513,083000,0.9579,0.9579,0.9575,0.9577
AUDCAD,20050513,083100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050513,083200,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050513,083300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,083400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,083500,0.9573,0.9577,0.9573,0.9577
AUDCAD,20050513,083600,0.9577,0.9580,0.9577,0.9580
AUDCAD,20050513,083700,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050513,083800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,083900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,084000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,084100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,084200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050513,084300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050513,084400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050513,084500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050513,084600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,084700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,084800,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050513,084900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,085000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,085100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,085200,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050513,085300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050513,085400,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050513,085500,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050513,085600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,085700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050513,085800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,085900,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050513,090000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,090100,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050513,090200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,090300,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050513,090400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,090500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050513,090600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050513,090700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,090800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,090900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,091000,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050513,091100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,091200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050513,091300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,091400,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050513,091500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,091600,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,091700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050513,091800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050513,091900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,092000,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050513,092100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,092200,0.9576,0.9579,0.9576,0.9579
AUDCAD,20050513,092300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050513,092400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,092500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,092600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,092700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,092800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050513,092900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,093000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,093100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050513,093200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050513,093300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050513,093400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050513,093500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,093600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,093700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,093800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,093900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,094000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,094100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,094200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,094300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,094400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,094500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,094600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050513,094700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050513,094800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050513,094900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,095000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,095100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,095200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,095300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,095400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050513,095500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,095600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,095700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,095800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,095900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,100000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,100100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,100200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,100300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,100400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,100500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,100600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,100700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050513,100800,0.9570,0.9570,0.9568,0.9569
AUDCAD,20050513,100900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,101000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,101100,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050513,101200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050513,101300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,101400,0.9568,0.9568,0.9564,0.9564
AUDCAD,20050513,101500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050513,101600,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050513,101700,0.9566,0.9569,0.9566,0.9569
AUDCAD,20050513,101800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,101900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,102000,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050513,102100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,102200,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050513,102300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,102400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,102500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,102600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,102700,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050513,102800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050513,102900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050513,103000,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050513,103100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050513,103200,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050513,103300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050513,103400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,103500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050513,103600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050513,103700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050513,103800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050513,103900,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050513,104000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,104100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,104200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050513,104300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,104400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,104500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,104600,0.9573,0.9574,0.9570,0.9570
AUDCAD,20050513,104700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050513,104800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050513,104900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,105000,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050513,105100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,105200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050513,105300,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050513,105400,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050513,105500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050513,105600,0.9568,0.9571,0.9568,0.9569
AUDCAD,20050513,105700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050513,105800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050513,105900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050513,110000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050513,110100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050513,110200,0.9566,0.9566,0.9564,0.9565
AUDCAD,20050513,110300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,110400,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050513,110500,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050513,110600,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050513,110700,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050513,110800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,110900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050513,111000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,111100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,111200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,111300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,111400,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050513,111500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,111600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,111700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,111800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,111900,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050513,112000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050513,112100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,112200,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050513,112300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,112400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,112500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,112600,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050513,112700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050513,112800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050513,112900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050513,113000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050513,113100,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050513,113200,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,113300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,113400,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050513,113500,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050513,113600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,113700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050513,113800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,113900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050513,114000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050513,114100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,114200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,114300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050513,114400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050513,114500,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050513,114600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050513,114700,0.9569,0.9574,0.9568,0.9574
AUDCAD,20050513,114800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050513,114900,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050513,115000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,115100,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050513,115200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,115300,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050513,115400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,115500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050513,115600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050513,115700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050513,115800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050513,115900,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050513,120000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050513,120100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050513,120200,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050513,120300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,120400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050513,120500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,120600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050513,120700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,120800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050513,120900,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050513,121000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050513,121100,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050513,121200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050513,121300,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050513,121400,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050513,121500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050513,121600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050513,121700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,121800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050513,121900,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050513,122000,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050513,122100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050513,122200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050513,122300,0.9563,0.9564,0.9561,0.9564
AUDCAD,20050513,122400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050513,122500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050513,122600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050513,122700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050513,122800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050513,122900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050513,123000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050513,123100,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050513,123200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,123300,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050513,123400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050513,123500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050513,123600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050513,123700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,123800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050513,123900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,124000,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050513,124100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050513,124200,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050513,124300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,124400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,124500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050513,124600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050513,124700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050513,124800,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050513,124900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050513,125000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050513,125100,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050513,125200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050513,125300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050513,125400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050513,125500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050513,125600,0.9564,0.9564,0.9561,0.9562
AUDCAD,20050513,125700,0.9562,0.9565,0.9562,0.9565
AUDCAD,20050513,125800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050513,125900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050513,130000,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050513,130100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050513,130200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050513,130300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050513,130400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050513,130500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050513,130600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050513,130700,0.9565,0.9565,0.9562,0.9562
AUDCAD,20050513,130800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050513,130900,0.9559,0.9561,0.9559,0.9560
AUDCAD,20050513,131000,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050513,131100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050513,131200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050513,131300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050513,131400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,131500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050513,131600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050513,131700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050513,131800,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050513,131900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050513,132000,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050513,132100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050513,132200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050513,132300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050513,132400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050513,132500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050513,132600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050513,132700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050513,132800,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050513,132900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050513,133000,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050513,133100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050513,133200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050513,133300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050513,133400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050513,133500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050513,133600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050513,133700,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050513,133800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050513,133900,0.9559,0.9559,0.9557,0.9559
AUDCAD,20050513,134000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050513,134100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050513,134200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050513,134300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050513,134400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050513,134500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050513,134600,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050513,134700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,134800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,134900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,135000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050513,135100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050513,135200,0.9560,0.9561,0.9559,0.9561
AUDCAD,20050513,135300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050513,135400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050513,135500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050513,135600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050513,135700,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050513,135800,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050513,135900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,140000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,140100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,140200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050513,140300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050513,140400,0.9554,0.9555,0.9553,0.9555
AUDCAD,20050513,140500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050513,140600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050513,140700,0.9554,0.9554,0.9549,0.9549
AUDCAD,20050513,140800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050513,140900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050513,141000,0.9550,0.9554,0.9550,0.9554
AUDCAD,20050513,141100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050513,141200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050513,141300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050513,141400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050513,141500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050513,141600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050513,141700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050513,141800,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050513,141900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050513,142000,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050513,142100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050513,142200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050513,142300,0.9553,0.9558,0.9553,0.9558
AUDCAD,20050513,142400,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050513,142500,0.9563,0.9564,0.9562,0.9563
AUDCAD,20050513,142600,0.9565,0.9569,0.9565,0.9569
AUDCAD,20050513,142700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050513,142800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050513,142900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050513,143000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050513,143100,0.9576,0.9585,0.9576,0.9585
AUDCAD,20050513,143200,0.9584,0.9588,0.9584,0.9588
AUDCAD,20050513,143300,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050513,143400,0.9586,0.9586,0.9584,0.9585
AUDCAD,20050513,143500,0.9584,0.9584,0.9579,0.9581
AUDCAD,20050513,143600,0.9580,0.9584,0.9578,0.9584
AUDCAD,20050513,143700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050513,143800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050513,143900,0.9584,0.9588,0.9584,0.9588
AUDCAD,20050513,144000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050513,144100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050513,144200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050513,144300,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050513,144400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050513,144500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050513,144600,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050513,144700,0.9593,0.9594,0.9592,0.9594
AUDCAD,20050513,144800,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050513,144900,0.9597,0.9601,0.9597,0.9601
AUDCAD,20050513,145000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050513,145100,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050513,145200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050513,145300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050513,145400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050513,145500,0.9602,0.9606,0.9602,0.9606
AUDCAD,20050513,145600,0.9607,0.9615,0.9607,0.9615
AUDCAD,20050513,145700,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050513,145800,0.9615,0.9620,0.9615,0.9617
AUDCAD,20050513,145900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050513,150000,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050513,150100,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050513,150200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050513,150300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,150400,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050513,150500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050513,150600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050513,150700,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050513,150800,0.9602,0.9607,0.9602,0.9607
AUDCAD,20050513,150900,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050513,151000,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050513,151100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050513,151200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,151300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,151400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050513,151500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,151600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050513,151700,0.9620,0.9621,0.9618,0.9621
AUDCAD,20050513,151800,0.9622,0.9626,0.9622,0.9626
AUDCAD,20050513,151900,0.9627,0.9628,0.9626,0.9626
AUDCAD,20050513,152000,0.9626,0.9631,0.9626,0.9631
AUDCAD,20050513,152100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050513,152200,0.9630,0.9630,0.9627,0.9628
AUDCAD,20050513,152300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050513,152400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050513,152500,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050513,152600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050513,152700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050513,152800,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050513,152900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050513,153000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050513,153100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050513,153200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050513,153300,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050513,153400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050513,153500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050513,153600,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050513,153700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050513,153800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050513,153900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,154000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050513,154100,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050513,154200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050513,154300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050513,154400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050513,154500,0.9621,0.9624,0.9621,0.9624
AUDCAD,20050513,154600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050513,154700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050513,154800,0.9624,0.9624,0.9621,0.9621
AUDCAD,20050513,154900,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050513,155000,0.9621,0.9622,0.9620,0.9620
AUDCAD,20050513,155100,0.9619,0.9620,0.9618,0.9619
AUDCAD,20050513,155200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050513,155300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050513,155400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050513,155500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050513,155600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050513,155700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050513,155800,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050513,155900,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050513,160000,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050513,160100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,160200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050513,160300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050513,160400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050513,160500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,160600,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050513,160700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050513,160800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,160900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050513,161000,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050513,161100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050513,161200,0.9617,0.9617,0.9614,0.9615
AUDCAD,20050513,161300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,161400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,161500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,161600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050513,161700,0.9613,0.9613,0.9611,0.9612
AUDCAD,20050513,161800,0.9613,0.9616,0.9613,0.9616
AUDCAD,20050513,161900,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050513,162000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050513,162100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,162200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050513,162300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050513,162400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,162500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,162600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050513,162700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050513,162800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050513,162900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050513,163000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050513,163100,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050513,163200,0.9611,0.9613,0.9611,0.9612
AUDCAD,20050513,163300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050513,163400,0.9613,0.9617,0.9613,0.9617
AUDCAD,20050513,163500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,163600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050513,163700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050513,163800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050513,163900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050513,164000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,164100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,164200,0.9619,0.9620,0.9619,0.9619
AUDCAD,20050513,164300,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050513,164400,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050513,164500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050513,164600,0.9620,0.9621,0.9619,0.9621
AUDCAD,20050513,164700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050513,164800,0.9620,0.9620,0.9619,0.9620
AUDCAD,20050513,164900,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050513,165000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050513,165100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,165200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050513,165300,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050513,165400,0.9615,0.9617,0.9614,0.9617
AUDCAD,20050513,165500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,165600,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050513,165700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050513,165800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050513,165900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050513,170000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050513,170100,0.9625,0.9625,0.9623,0.9624
AUDCAD,20050513,170200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050513,170300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050513,170400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050513,170500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050513,170600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050513,170700,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050513,170800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050513,170900,0.9618,0.9618,0.9615,0.9616
AUDCAD,20050513,171000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,171100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,171200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,171300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,171400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,171500,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050513,171600,0.9618,0.9618,0.9613,0.9613
AUDCAD,20050513,171700,0.9612,0.9612,0.9610,0.9611
AUDCAD,20050513,171800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050513,171900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050513,172000,0.9611,0.9612,0.9610,0.9612
AUDCAD,20050513,172100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050513,172200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050513,172300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050513,172400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,172500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050513,172600,0.9608,0.9608,0.9605,0.9607
AUDCAD,20050513,172700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050513,172800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050513,172900,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050513,173000,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050513,173100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050513,173200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050513,173300,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050513,173400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050513,173500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050513,173600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,173700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,173800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050513,173900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050513,174000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050513,174100,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050513,174200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050513,174300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050513,174400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050513,174500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050513,174600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050513,174700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050513,174800,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050513,174900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050513,175000,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050513,175100,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050513,175200,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050513,175300,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050513,175400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,175500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050513,175600,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050513,175700,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050513,175800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050513,175900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050513,180000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050513,180100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050513,180200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050513,180300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050513,180400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050513,180500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050513,180600,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050513,180700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050513,180800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050513,180900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050513,181000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050513,181100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050513,181200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050513,181300,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050513,181400,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050513,181500,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050513,181600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050513,181700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050513,181800,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050513,181900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050513,182000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050513,182100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050513,182200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050513,182300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050513,182400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050513,182500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050513,182600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050513,182700,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050513,182800,0.9602,0.9607,0.9602,0.9607
AUDCAD,20050513,182900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,183000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050513,183100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,183200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050513,183300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050513,183400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050513,183500,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050513,183600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050513,183700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050513,183800,0.9600,0.9602,0.9600,0.9601
AUDCAD,20050513,183900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050513,184000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050513,184100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050513,184200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050513,184300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050513,184400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050513,184500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050513,184600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050513,184700,0.9602,0.9606,0.9602,0.9606
AUDCAD,20050513,184800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050513,184900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050513,185000,0.9604,0.9604,0.9601,0.9602
AUDCAD,20050513,185100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050513,185200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050513,185300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050513,185400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050513,185500,0.9605,0.9606,0.9604,0.9604
AUDCAD,20050513,185600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050513,185700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050513,185800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050513,185900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050513,190000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050513,190100,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050513,190200,0.9599,0.9604,0.9599,0.9604
AUDCAD,20050513,190300,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050513,190400,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050513,190500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050513,190600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050513,190700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050513,190800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050513,190900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050513,191000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050513,191100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050513,191200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050513,191300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050513,191400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050513,191500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050513,191600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050513,191700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050513,191800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050513,191900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050513,192000,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050513,192100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050513,192200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050513,192300,0.9609,0.9610,0.9608,0.9608
AUDCAD,20050513,192400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050513,192500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050513,192600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050513,192700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,192800,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050513,192900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050513,193000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050513,193100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050513,193200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050513,193300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050513,193400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050513,193500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050513,193600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050513,193700,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050513,193800,0.9609,0.9612,0.9609,0.9612
AUDCAD,20050513,193900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050513,194000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,194100,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050513,194200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,194300,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050513,194400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,194500,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050513,194600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,194700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050513,194800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050513,194900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050513,195000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050513,195100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050513,195200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050513,195300,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050513,195400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050513,195500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050513,195600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,195700,0.9614,0.9615,0.9613,0.9615
AUDCAD,20050513,195800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050513,195900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,200000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050513,200100,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050513,200200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050513,200300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,200400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,200500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,200600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050513,200700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,200800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,200900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,201000,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050513,201100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050513,201200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050513,201300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050513,201400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,201500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,201600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,201700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,201800,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050513,201900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,202000,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050513,202100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050513,202200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050513,202300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,202400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050513,202500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,202600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,202700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,202800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,202900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,203000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050513,203100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050513,203200,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050513,203300,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050513,203400,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050513,203500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050513,203600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050513,203700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050513,203800,0.9612,0.9614,0.9612,0.9613
AUDCAD,20050513,203900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050513,204000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050513,204100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050513,204200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050513,204300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050513,204400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050513,204500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050513,204600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,204700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050513,204800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050513,204900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050513,205000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050513,205100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050513,205200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,205300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,205400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,205500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,205600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050513,205700,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050513,205800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,205900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050513,210000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050513,210100,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050513,210200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,210300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050513,210400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050513,210500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,210600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,210700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050513,210800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050513,210900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,211000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,211100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050513,211200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050513,211300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050513,211400,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050513,211500,0.9617,0.9617,0.9615,0.9616
AUDCAD,20050513,211600,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050513,211700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050513,211800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,211900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050513,212000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050513,212100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050513,212200,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050513,212300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,212400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,212500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050513,212600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050513,212700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050513,212800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050513,212900,0.9617,0.9618,0.9617,0.9617
AUDCAD,20050513,213000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,213100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,213200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,213300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,213400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,213500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,213600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050513,213700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050513,213800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,213900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050513,214000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050513,214100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050513,214200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050513,214300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050513,214400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050513,214500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050513,214600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050513,214700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050513,214800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050513,214900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050513,215000,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050513,215100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050513,215200,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050513,215300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,215400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050513,215500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050513,215600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,215700,0.9617,0.9617,0.9616,0.9617
AUDCAD,20050513,215800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,215900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050513,220000,0.9617,0.9619,0.9617,0.9619
AUDNZD,20050513,000100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050513,000200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050513,000300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050513,000400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050513,000500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050513,000600,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050513,000700,1.0654,1.0654,1.0652,1.0653
AUDNZD,20050513,000800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,000900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,001000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,001100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,001200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050513,001300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,001400,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050513,001500,1.0651,1.0652,1.0651,1.0651
AUDNZD,20050513,001600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050513,001700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050513,001800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050513,001900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050513,002000,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050513,002100,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050513,002200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,002300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,002400,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050513,002500,1.0651,1.0652,1.0651,1.0651
AUDNZD,20050513,002600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050513,002700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050513,002800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050513,002900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050513,003000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050513,003100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,003200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050513,003300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050513,003400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050513,003500,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050513,003600,1.0646,1.0646,1.0645,1.0646
AUDNZD,20050513,003700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050513,003800,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050513,003900,1.0652,1.0657,1.0652,1.0657
AUDNZD,20050513,004000,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050513,004100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050513,004200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050513,004300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050513,004400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,004500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,004600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050513,004700,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050513,004800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050513,004900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050513,005000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050513,005100,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050513,005200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,005300,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050513,005400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,005500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050513,005600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050513,005700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,005800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,005900,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050513,010000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,010100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,010200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050513,010300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,010400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050513,010500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050513,010600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,010700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,010800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,010900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050513,011000,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050513,011100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,011200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050513,011300,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050513,011400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050513,011500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050513,011600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050513,011700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050513,011800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,011900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050513,012000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,012100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,012200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,012300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,012400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,012500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050513,012600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,012700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,012800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,012900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,013000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,013100,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050513,013200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050513,013300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050513,013400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050513,013500,1.0689,1.0695,1.0689,1.0695
AUDNZD,20050513,013600,1.0696,1.0697,1.0695,1.0695
AUDNZD,20050513,013700,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050513,013800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050513,013900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,014000,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050513,014100,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050513,014200,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050513,014300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050513,014400,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050513,014500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,014600,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050513,014700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,014800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050513,014900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,015000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,015100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,015200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,015300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050513,015400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,015500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050513,015600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,015700,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050513,015800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050513,015900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050513,020000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050513,020100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050513,020200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050513,020300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050513,020400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050513,020500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050513,020600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050513,020700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050513,020800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,020900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050513,021000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,021100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,021200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,021300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,021400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,021500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,021600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,021700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,021800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,021900,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050513,022000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050513,022100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,022200,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050513,022300,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050513,022400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,022500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,022600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050513,022700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050513,022800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050513,022900,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050513,023000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050513,023100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,023200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050513,023300,1.0693,1.0694,1.0692,1.0692
AUDNZD,20050513,023400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,023500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050513,023600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050513,023700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050513,023800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050513,023900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050513,024000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050513,024100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050513,024200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050513,024300,1.0696,1.0697,1.0695,1.0697
AUDNZD,20050513,024400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050513,024500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050513,024600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050513,024700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050513,024800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050513,024900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050513,025000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050513,025100,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050513,025200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050513,025300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050513,025400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,025500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,025600,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050513,025700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,025800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,025900,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050513,030000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,030100,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050513,030200,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050513,030300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050513,030400,1.0682,1.0688,1.0682,1.0688
AUDNZD,20050513,030500,1.0687,1.0690,1.0685,1.0690
AUDNZD,20050513,030600,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050513,030700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050513,030800,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050513,030900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,031000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050513,031100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,031200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050513,031300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050513,031400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,031500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050513,031600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050513,031700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,031800,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050513,031900,1.0692,1.0698,1.0692,1.0698
AUDNZD,20050513,032000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050513,032100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050513,032200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050513,032300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050513,032400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050513,032500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050513,032600,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050513,032700,1.0698,1.0699,1.0697,1.0699
AUDNZD,20050513,032800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050513,032900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050513,033000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050513,033100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050513,033200,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050513,033300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050513,033400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050513,033500,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050513,033600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050513,033700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050513,033800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050513,033900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050513,034000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050513,034100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050513,034200,1.0694,1.0694,1.0690,1.0690
AUDNZD,20050513,034300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050513,034400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050513,034500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,034600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050513,034700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,034800,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050513,034900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,035000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050513,035100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,035200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,035300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050513,035400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050513,035500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,035600,1.0686,1.0686,1.0682,1.0682
AUDNZD,20050513,035700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050513,035800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,035900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,040000,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050513,040100,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050513,040200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050513,040300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,040400,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050513,040500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050513,040600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,040700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,040800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,040900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,041000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050513,041100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050513,041200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,041300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,041400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050513,041500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,041600,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050513,041700,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050513,041800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,041900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,042000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050513,042100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050513,042200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050513,042300,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050513,042400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,042500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050513,042600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,042700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,042800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050513,042900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,043000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,043100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050513,043200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,043300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,043400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050513,043500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050513,043600,1.0685,1.0685,1.0683,1.0685
AUDNZD,20050513,043700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050513,043800,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050513,043900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,044000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,044100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,044200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050513,044300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050513,044400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050513,044500,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050513,044600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050513,044700,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050513,044800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050513,044900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050513,045000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,045100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,045200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050513,045300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050513,045400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,045500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,045600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,045700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,045800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,045900,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050513,050000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,050100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050513,050200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,050300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,050400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,050500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050513,050600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,050700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,050800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,050900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,051000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,051100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,051200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,051300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,051400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,051500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,051600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,051700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,051800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,051900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050513,052000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,052100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,052200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050513,052300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,052400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,052500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050513,052600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050513,052700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,052800,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050513,052900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050513,053000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050513,053100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050513,053200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050513,053300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050513,053400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050513,053500,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050513,053600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050513,053700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,053800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,053900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,054000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050513,054100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050513,054200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050513,054300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050513,054400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050513,054500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050513,054600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050513,054700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050513,054800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050513,054900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,055000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050513,055100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,055200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050513,055300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050513,055400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050513,055500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050513,055600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050513,055700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050513,055800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050513,055900,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050513,060000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050513,060100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050513,060200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050513,060300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,060400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050513,060500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050513,060600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050513,060700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,060800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050513,060900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050513,061000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,061100,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050513,061200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,061300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,061400,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050513,061500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,061600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,061700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,061800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,061900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,062000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050513,062100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,062200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050513,062300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,062400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,062500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,062600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,062700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,062800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,062900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,063000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,063100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050513,063200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050513,063300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,063400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050513,063500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050513,063600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,063700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050513,063800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,063900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,064000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050513,064100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050513,064200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,064300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,064400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050513,064500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,064600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,064700,1.0672,1.0674,1.0671,1.0674
AUDNZD,20050513,064800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,064900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,065000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050513,065100,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050513,065200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,065300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,065400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,065500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050513,065600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050513,065700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050513,065800,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050513,065900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,070000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,070100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050513,070200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,070300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,070400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,070500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050513,070600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,070700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050513,070800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050513,070900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,071000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050513,071100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050513,071200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,071300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,071400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,071500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,071600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050513,071700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,071800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050513,071900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,072000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,072100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,072200,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050513,072300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,072400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050513,072500,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050513,072600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050513,072700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050513,072800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050513,072900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050513,073000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050513,073100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050513,073200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050513,073300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050513,073400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,073500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050513,073600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,073700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,073800,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050513,073900,1.0677,1.0679,1.0676,1.0676
AUDNZD,20050513,074000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,074100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,074200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050513,074300,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050513,074400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,074500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050513,074600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,074700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050513,074800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,074900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050513,075000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,075100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050513,075200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,075300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050513,075400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050513,075500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,075600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,075700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,075800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,075900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,080000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,080100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050513,080200,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050513,080300,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050513,080400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,080500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,080600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,080700,1.0672,1.0673,1.0671,1.0671
AUDNZD,20050513,080800,1.0671,1.0672,1.0669,1.0669
AUDNZD,20050513,080900,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050513,081000,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050513,081100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,081200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,081300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,081400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050513,081500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050513,081600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050513,081700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050513,081800,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050513,081900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050513,082000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050513,082100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050513,082200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050513,082300,1.0669,1.0669,1.0662,1.0662
AUDNZD,20050513,082400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050513,082500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050513,082600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050513,082700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050513,082800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050513,082900,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050513,083000,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050513,083100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050513,083200,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050513,083300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050513,083400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050513,083500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050513,083600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050513,083700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050513,083800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050513,083900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050513,084000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,084100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050513,084200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050513,084300,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050513,084400,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050513,084500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050513,084600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050513,084700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050513,084800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,084900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,085000,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050513,085100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050513,085200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050513,085300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050513,085400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050513,085500,1.0660,1.0663,1.0659,1.0663
AUDNZD,20050513,085600,1.0664,1.0668,1.0664,1.0666
AUDNZD,20050513,085700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050513,085800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050513,085900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050513,090000,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050513,090100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050513,090200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050513,090300,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050513,090400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050513,090500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,090600,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050513,090700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050513,090800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050513,090900,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050513,091000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050513,091100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050513,091200,1.0661,1.0663,1.0661,1.0662
AUDNZD,20050513,091300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050513,091400,1.0660,1.0661,1.0659,1.0659
AUDNZD,20050513,091500,1.0658,1.0658,1.0655,1.0657
AUDNZD,20050513,091600,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050513,091700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,091800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050513,091900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050513,092000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,092100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050513,092200,1.0650,1.0652,1.0650,1.0651
AUDNZD,20050513,092300,1.0651,1.0654,1.0651,1.0654
AUDNZD,20050513,092400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050513,092500,1.0653,1.0653,1.0652,1.0653
AUDNZD,20050513,092600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,092700,1.0654,1.0657,1.0653,1.0657
AUDNZD,20050513,092800,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050513,092900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050513,093000,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050513,093100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,093200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050513,093300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,093400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,093500,1.0651,1.0653,1.0651,1.0651
AUDNZD,20050513,093600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050513,093700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050513,093800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050513,093900,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050513,094000,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050513,094100,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050513,094200,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050513,094300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050513,094400,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050513,094500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050513,094600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050513,094700,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050513,094800,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050513,094900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050513,095000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050513,095100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050513,095200,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050513,095300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,095400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,095500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050513,095600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050513,095700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050513,095800,1.0654,1.0654,1.0652,1.0654
AUDNZD,20050513,095900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,100000,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050513,100100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050513,100200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050513,100300,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050513,100400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,100500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050513,100600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050513,100700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,100800,1.0654,1.0654,1.0650,1.0651
AUDNZD,20050513,100900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050513,101000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050513,101100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050513,101200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050513,101300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050513,101400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050513,101500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050513,101600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050513,101700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050513,101800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050513,101900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050513,102000,1.0650,1.0650,1.0649,1.0650
AUDNZD,20050513,102100,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050513,102200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050513,102300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,102400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,102500,1.0652,1.0652,1.0651,1.0652
AUDNZD,20050513,102600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050513,102700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050513,102800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050513,102900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050513,103000,1.0656,1.0657,1.0655,1.0655
AUDNZD,20050513,103100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,103200,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050513,103300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050513,103400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050513,103500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050513,103600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050513,103700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050513,103800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,103900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050513,104000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050513,104100,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050513,104200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050513,104300,1.0651,1.0651,1.0648,1.0649
AUDNZD,20050513,104400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050513,104500,1.0648,1.0648,1.0647,1.0648
AUDNZD,20050513,104600,1.0650,1.0652,1.0650,1.0650
AUDNZD,20050513,104700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050513,104800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050513,104900,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050513,105000,1.0651,1.0654,1.0651,1.0654
AUDNZD,20050513,105100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050513,105200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050513,105300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050513,105400,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050513,105500,1.0652,1.0652,1.0649,1.0649
AUDNZD,20050513,105600,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050513,105700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050513,105800,1.0655,1.0659,1.0655,1.0658
AUDNZD,20050513,105900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050513,110000,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050513,110100,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050513,110200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050513,110300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050513,110400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050513,110500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050513,110600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050513,110700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050513,110800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,110900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050513,111000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,111100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050513,111200,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050513,111300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050513,111400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050513,111500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050513,111600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050513,111700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050513,111800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,111900,1.0670,1.0675,1.0670,1.0675
AUDNZD,20050513,112000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050513,112100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050513,112200,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050513,112300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050513,112400,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050513,112500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050513,112600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050513,112700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050513,112800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050513,112900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050513,113000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050513,113100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,113200,1.0676,1.0677,1.0674,1.0674
AUDNZD,20050513,113300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050513,113400,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050513,113500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050513,113600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050513,113700,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050513,113800,1.0675,1.0678,1.0675,1.0677
AUDNZD,20050513,113900,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050513,114000,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050513,114100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050513,114200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050513,114300,1.0673,1.0673,1.0668,1.0668
AUDNZD,20050513,114400,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050513,114500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050513,114600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050513,114700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,114800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,114900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,115000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,115100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050513,115200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050513,115300,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050513,115400,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050513,115500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050513,115600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,115700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050513,115800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050513,115900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050513,120000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050513,120100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050513,120200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050513,120300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,120400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,120500,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050513,120600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050513,120700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050513,120800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050513,120900,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050513,121000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050513,121100,1.0660,1.0663,1.0660,1.0662
AUDNZD,20050513,121200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050513,121300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050513,121400,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050513,121500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050513,121600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050513,121700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050513,121800,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050513,121900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050513,122000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050513,122100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050513,122200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050513,122300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050513,122400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050513,122500,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050513,122600,1.0670,1.0672,1.0670,1.0671
AUDNZD,20050513,122700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050513,122800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050513,122900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050513,123000,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050513,123100,1.0667,1.0671,1.0667,1.0671
AUDNZD,20050513,123200,1.0671,1.0672,1.0670,1.0670
AUDNZD,20050513,123300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050513,123400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,123500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050513,123600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050513,123700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050513,123800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050513,123900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,124000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050513,124100,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050513,124200,1.0677,1.0682,1.0677,1.0682
AUDNZD,20050513,124300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050513,124400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050513,124500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,124600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,124700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050513,124800,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050513,124900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,125000,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050513,125100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,125200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050513,125300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050513,125400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050513,125500,1.0674,1.0674,1.0670,1.0670
AUDNZD,20050513,125600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,125700,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050513,125800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,125900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050513,130000,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050513,130100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050513,130200,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050513,130300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,130400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,130500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,130600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050513,130700,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050513,130800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050513,130900,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050513,131000,1.0669,1.0672,1.0668,1.0672
AUDNZD,20050513,131100,1.0673,1.0677,1.0673,1.0674
AUDNZD,20050513,131200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,131300,1.0676,1.0676,1.0669,1.0669
AUDNZD,20050513,131400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050513,131500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050513,131600,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050513,131700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050513,131800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050513,131900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,132000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,132100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,132200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050513,132300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,132400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,132500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050513,132600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050513,132700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050513,132800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050513,132900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050513,133000,1.0667,1.0672,1.0667,1.0672
AUDNZD,20050513,133100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050513,133200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050513,133300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,133400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050513,133500,1.0678,1.0684,1.0678,1.0684
AUDNZD,20050513,133600,1.0686,1.0689,1.0686,1.0688
AUDNZD,20050513,133700,1.0689,1.0691,1.0688,1.0691
AUDNZD,20050513,133800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050513,133900,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050513,134000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,134100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,134200,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050513,134300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050513,134400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,134500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,134600,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050513,134700,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050513,134800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050513,134900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050513,135000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,135100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050513,135200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,135300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050513,135400,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050513,135500,1.0694,1.0697,1.0694,1.0696
AUDNZD,20050513,135600,1.0695,1.0695,1.0691,1.0691
AUDNZD,20050513,135700,1.0690,1.0691,1.0689,1.0691
AUDNZD,20050513,135800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050513,135900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050513,140000,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050513,140100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050513,140200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050513,140300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,140400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,140500,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050513,140600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,140700,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050513,140800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050513,140900,1.0683,1.0683,1.0680,1.0681
AUDNZD,20050513,141000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050513,141100,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050513,141200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050513,141300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050513,141400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050513,141500,1.0681,1.0681,1.0678,1.0680
AUDNZD,20050513,141600,1.0680,1.0681,1.0678,1.0678
AUDNZD,20050513,141700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050513,141800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050513,141900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,142000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,142100,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050513,142200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050513,142300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050513,142400,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050513,142500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,142600,1.0676,1.0679,1.0676,1.0678
AUDNZD,20050513,142700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050513,142800,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050513,142900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,143000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050513,143100,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050513,143200,1.0684,1.0686,1.0683,1.0686
AUDNZD,20050513,143300,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050513,143400,1.0686,1.0687,1.0684,1.0687
AUDNZD,20050513,143500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050513,143600,1.0685,1.0687,1.0683,1.0687
AUDNZD,20050513,143700,1.0687,1.0689,1.0685,1.0689
AUDNZD,20050513,143800,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050513,143900,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050513,144000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,144100,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050513,144200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050513,144300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050513,144400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050513,144500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050513,144600,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050513,144700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050513,144800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,144900,1.0686,1.0688,1.0685,1.0685
AUDNZD,20050513,145000,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050513,145100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,145200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050513,145300,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050513,145400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050513,145500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050513,145600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,145700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050513,145800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050513,145900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050513,150000,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050513,150100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050513,150200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,150300,1.0690,1.0696,1.0690,1.0696
AUDNZD,20050513,150400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050513,150500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050513,150600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050513,150700,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050513,150800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050513,150900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,151000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050513,151100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050513,151200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050513,151300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050513,151400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050513,151500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,151600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050513,151700,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050513,151800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050513,151900,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050513,152000,1.0675,1.0676,1.0674,1.0674
AUDNZD,20050513,152100,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050513,152200,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050513,152300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050513,152400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050513,152500,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050513,152600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050513,152700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,152800,1.0672,1.0674,1.0672,1.0673
AUDNZD,20050513,152900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050513,153000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050513,153100,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050513,153200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,153300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050513,153400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050513,153500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050513,153600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,153700,1.0679,1.0684,1.0679,1.0684
AUDNZD,20050513,153800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,153900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,154000,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050513,154100,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050513,154200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,154300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050513,154400,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050513,154500,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050513,154600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050513,154700,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050513,154800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050513,154900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,155000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050513,155100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050513,155200,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050513,155300,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050513,155400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050513,155500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050513,155600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,155700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050513,155800,1.0684,1.0684,1.0680,1.0680
AUDNZD,20050513,155900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050513,160000,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050513,160100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050513,160200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,160300,1.0680,1.0682,1.0680,1.0681
AUDNZD,20050513,160400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050513,160500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050513,160600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050513,160700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,160800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050513,160900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050513,161000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050513,161100,1.0673,1.0677,1.0673,1.0677
AUDNZD,20050513,161200,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050513,161300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,161400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,161500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050513,161600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,161700,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050513,161800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050513,161900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,162000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050513,162100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,162200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,162300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,162400,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050513,162500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,162600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050513,162700,1.0672,1.0675,1.0672,1.0674
AUDNZD,20050513,162800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050513,162900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050513,163000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,163100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,163200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,163300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050513,163400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,163500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050513,163600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050513,163700,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050513,163800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,163900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,164000,1.0678,1.0679,1.0673,1.0673
AUDNZD,20050513,164100,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050513,164200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050513,164300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050513,164400,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050513,164500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050513,164600,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050513,164700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,164800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050513,164900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,165000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,165100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050513,165200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,165300,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050513,165400,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050513,165500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,165600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050513,165700,1.0680,1.0684,1.0680,1.0684
AUDNZD,20050513,165800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,165900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050513,170000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050513,170100,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050513,170200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050513,170300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050513,170400,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050513,170500,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050513,170600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,170700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,170800,1.0687,1.0691,1.0687,1.0691
AUDNZD,20050513,170900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,171000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,171100,1.0693,1.0695,1.0693,1.0694
AUDNZD,20050513,171200,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050513,171300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050513,171400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050513,171500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050513,171600,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050513,171700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050513,171800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050513,171900,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050513,172000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050513,172100,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050513,172200,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050513,172300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050513,172400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050513,172500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050513,172600,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050513,172700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,172800,1.0689,1.0692,1.0689,1.0691
AUDNZD,20050513,172900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050513,173000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,173100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050513,173200,1.0685,1.0688,1.0685,1.0687
AUDNZD,20050513,173300,1.0688,1.0689,1.0685,1.0685
AUDNZD,20050513,173400,1.0684,1.0687,1.0683,1.0685
AUDNZD,20050513,173500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,173600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,173700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050513,173800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050513,173900,1.0686,1.0692,1.0686,1.0689
AUDNZD,20050513,174000,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050513,174100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,174200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,174300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050513,174400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050513,174500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050513,174600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,174700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050513,174800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050513,174900,1.0686,1.0689,1.0686,1.0687
AUDNZD,20050513,175000,1.0685,1.0685,1.0683,1.0685
AUDNZD,20050513,175100,1.0684,1.0685,1.0683,1.0685
AUDNZD,20050513,175200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050513,175300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,175400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050513,175500,1.0688,1.0688,1.0683,1.0683
AUDNZD,20050513,175600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050513,175700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050513,175800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,175900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,180000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,180100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050513,180200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,180300,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050513,180400,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050513,180500,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050513,180600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050513,180700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050513,180800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050513,180900,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050513,181000,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050513,181100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,181200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,181300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050513,181400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050513,181500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050513,181600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050513,181700,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050513,181800,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050513,181900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050513,182000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050513,182100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050513,182200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050513,182300,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050513,182400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050513,182500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050513,182600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,182700,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050513,182800,1.0680,1.0685,1.0680,1.0685
AUDNZD,20050513,182900,1.0683,1.0683,1.0681,1.0682
AUDNZD,20050513,183000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050513,183100,1.0682,1.0686,1.0682,1.0686
AUDNZD,20050513,183200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,183300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050513,183400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050513,183500,1.0691,1.0691,1.0689,1.0691
AUDNZD,20050513,183600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050513,183700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050513,183800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050513,183900,1.0693,1.0693,1.0690,1.0690
AUDNZD,20050513,184000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050513,184100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050513,184200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,184300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,184400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050513,184500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050513,184600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,184700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,184800,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050513,184900,1.0692,1.0696,1.0692,1.0696
AUDNZD,20050513,185000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050513,185100,1.0698,1.0703,1.0698,1.0703
AUDNZD,20050513,185200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050513,185300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050513,185400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050513,185500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050513,185600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050513,185700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050513,185800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050513,185900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050513,190000,1.0696,1.0696,1.0691,1.0691
AUDNZD,20050513,190100,1.0691,1.0691,1.0685,1.0685
AUDNZD,20050513,190200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050513,190300,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050513,190400,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050513,190500,1.0693,1.0693,1.0690,1.0690
AUDNZD,20050513,190600,1.0689,1.0689,1.0684,1.0684
AUDNZD,20050513,190700,1.0683,1.0683,1.0681,1.0683
AUDNZD,20050513,190800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050513,190900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,191000,1.0688,1.0689,1.0687,1.0689
AUDNZD,20050513,191100,1.0689,1.0690,1.0688,1.0688
AUDNZD,20050513,191200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,191300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050513,191400,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050513,191500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050513,191600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050513,191700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050513,191800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050513,191900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050513,192000,1.0690,1.0690,1.0685,1.0689
AUDNZD,20050513,192100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,192200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050513,192300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050513,192400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050513,192500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050513,192600,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050513,192700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,192800,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050513,192900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,193000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,193100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,193200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050513,193300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050513,193400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,193500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050513,193600,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050513,193700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,193800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050513,193900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,194000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050513,194100,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050513,194200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050513,194300,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050513,194400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050513,194500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,194600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050513,194700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050513,194800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050513,194900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,195000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,195100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,195200,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050513,195300,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050513,195400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050513,195500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,195600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050513,195700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050513,195800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050513,195900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050513,200000,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050513,200100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050513,200200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050513,200300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,200400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050513,200500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050513,200600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050513,200700,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050513,200800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050513,200900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050513,201000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050513,201100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050513,201200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050513,201300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050513,201400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050513,201500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050513,201600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050513,201700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,201800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050513,201900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050513,202000,1.0683,1.0687,1.0683,1.0687
AUDNZD,20050513,202100,1.0688,1.0688,1.0683,1.0683
AUDNZD,20050513,202200,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050513,202300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050513,202400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050513,202500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050513,202600,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050513,202700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,202800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,202900,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050513,203000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050513,203100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,203200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050513,203300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050513,203400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050513,203500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,203600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050513,203700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050513,203800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050513,203900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050513,204000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,204100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,204200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,204300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050513,204400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,204500,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050513,204600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,204700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,204800,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050513,204900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,205000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,205100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050513,205200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,205300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,205400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050513,205500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050513,205600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,205700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,205800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,205900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050513,210000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,210100,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050513,210200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050513,210300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,210400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,210500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,210600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,210700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050513,210800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,210900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050513,211000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,211100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,211200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050513,211300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050513,211400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050513,211500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050513,211600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,211700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050513,211800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,211900,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050513,212000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,212100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,212200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050513,212300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050513,212400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,212500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050513,212600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050513,212700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050513,212800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,212900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050513,213000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050513,213100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050513,213200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050513,213300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,213400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,213500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050513,213600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050513,213700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,213800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050513,213900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,214000,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050513,214100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050513,214200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050513,214300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050513,214400,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050513,214500,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050513,214600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050513,214700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,214800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050513,214900,1.0681,1.0682,1.0679,1.0679
AUDNZD,20050513,215000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,215100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050513,215200,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050513,215300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,215400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050513,215500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050513,215600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050513,215700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050513,215800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050513,215900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050513,220000,1.0678,1.0679,1.0678,1.0679
NZDCHF,20050513,000100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,000200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050513,000300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050513,000400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050513,000500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,000600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,000700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050513,000800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,000900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,001000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,001100,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050513,001200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,001300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,001400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,001500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,001600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,001700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,001800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,001900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,002000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050513,002100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050513,002200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,002300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050513,002400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050513,002500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,002600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,002700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050513,002800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,002900,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050513,003000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,003100,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050513,003200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050513,003300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050513,003400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050513,003500,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050513,003600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,003700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,003800,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050513,003900,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050513,004000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050513,004100,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050513,004200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050513,004300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050513,004400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,004500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,004600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050513,004700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050513,004800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,004900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,005000,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050513,005100,0.8725,0.8727,0.8725,0.8726
NZDCHF,20050513,005200,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050513,005300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,005400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050513,005500,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050513,005600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,005700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,005800,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,005900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,010000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,010100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,010200,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050513,010300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,010400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,010500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,010600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,010700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,010800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,010900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050513,011000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,011100,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050513,011200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050513,011300,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050513,011400,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050513,011500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,011600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050513,011700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,011800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,011900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,012000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,012100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,012200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,012300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,012400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,012500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,012600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,012700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050513,012800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,012900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,013000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,013100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,013200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,013300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,013400,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,013500,0.8712,0.8712,0.8707,0.8707
NZDCHF,20050513,013600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,013700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,013800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050513,013900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,014000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050513,014100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050513,014200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,014300,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050513,014400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,014500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,014600,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050513,014700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050513,014800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,014900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,015000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,015100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,015200,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050513,015300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,015400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,015500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,015600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050513,015700,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050513,015800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,015900,0.8716,0.8718,0.8716,0.8717
NZDCHF,20050513,020000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,020100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,020200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,020300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050513,020400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,020500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,020600,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050513,020700,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050513,020800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,020900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,021000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,021100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,021200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,021300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,021400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,021500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,021600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,021700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,021800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050513,021900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,022000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,022100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,022200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,022300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,022400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,022500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,022600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050513,022700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,022800,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050513,022900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,023000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,023100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,023200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,023300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,023400,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050513,023500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,023600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,023700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,023800,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050513,023900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,024000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,024100,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050513,024200,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050513,024300,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050513,024400,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050513,024500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,024600,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050513,024700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,024800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,024900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,025000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,025100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,025200,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050513,025300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,025400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,025500,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050513,025600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050513,025700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,025800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,025900,0.8713,0.8714,0.8712,0.8714
NZDCHF,20050513,030000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050513,030100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050513,030200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,030300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,030400,0.8710,0.8710,0.8706,0.8706
NZDCHF,20050513,030500,0.8704,0.8704,0.8698,0.8698
NZDCHF,20050513,030600,0.8697,0.8697,0.8695,0.8697
NZDCHF,20050513,030700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050513,030800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050513,030900,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050513,031000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050513,031100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050513,031200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050513,031300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050513,031400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050513,031500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050513,031600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050513,031700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050513,031800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050513,031900,0.8698,0.8698,0.8694,0.8694
NZDCHF,20050513,032000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050513,032100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050513,032200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050513,032300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050513,032400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050513,032500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050513,032600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050513,032700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050513,032800,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050513,032900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050513,033000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050513,033100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050513,033200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050513,033300,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050513,033400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050513,033500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050513,033600,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050513,033700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050513,033800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050513,033900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050513,034000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050513,034100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050513,034200,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050513,034300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,034400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050513,034500,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050513,034600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050513,034700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,034800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050513,034900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,035000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,035100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050513,035200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,035300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050513,035400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,035500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,035600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,035700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050513,035800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050513,035900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050513,040000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050513,040100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050513,040200,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050513,040300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050513,040400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050513,040500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,040600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,040700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,040800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,040900,0.8707,0.8708,0.8707,0.8707
NZDCHF,20050513,041000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050513,041100,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050513,041200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050513,041300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050513,041400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,041500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,041600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050513,041700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050513,041800,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050513,041900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050513,042000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,042100,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050513,042200,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050513,042300,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050513,042400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050513,042500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,042600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,042700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,042800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050513,042900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050513,043000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,043100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,043200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,043300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,043400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,043500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,043600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050513,043700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050513,043800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,043900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,044000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,044100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,044200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,044300,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050513,044400,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050513,044500,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050513,044600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,044700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,044800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,044900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,045000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,045100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050513,045200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,045300,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050513,045400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050513,045500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,045600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,045700,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050513,045800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050513,045900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,050000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,050100,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,050200,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050513,050300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050513,050400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050513,050500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,050600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,050700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,050800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050513,050900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,051000,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050513,051100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,051200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,051300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050513,051400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,051500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,051600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050513,051700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050513,051800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,051900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050513,052000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050513,052100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,052200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,052300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050513,052400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050513,052500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,052600,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050513,052700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,052800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050513,052900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050513,053000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050513,053100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,053200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,053300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,053400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,053500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050513,053600,0.8724,0.8727,0.8723,0.8727
NZDCHF,20050513,053700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050513,053800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050513,053900,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050513,054000,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050513,054100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050513,054200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050513,054300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050513,054400,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050513,054500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,054600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050513,054700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050513,054800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050513,054900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050513,055000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050513,055100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,055200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050513,055300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,055400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,055500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050513,055600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050513,055700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050513,055800,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050513,055900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,060000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,060100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050513,060200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050513,060300,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050513,060400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050513,060500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050513,060600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,060700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050513,060800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050513,060900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050513,061000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050513,061100,0.8722,0.8723,0.8721,0.8721
NZDCHF,20050513,061200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,061300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,061400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,061500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,061600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,061700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,061800,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050513,061900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,062000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,062100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,062200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050513,062300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,062400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,062500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050513,062600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,062700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,062800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,062900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050513,063000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,063100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050513,063200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050513,063300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,063400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,063500,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050513,063600,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050513,063700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050513,063800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,063900,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050513,064000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,064100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,064200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,064300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,064400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,064500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,064600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,064700,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050513,064800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050513,064900,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050513,065000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050513,065100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,065200,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050513,065300,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,065400,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050513,065500,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050513,065600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,065700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,065800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,065900,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,070000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,070100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,070200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050513,070300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,070400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,070500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,070600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050513,070700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050513,070800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050513,070900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050513,071000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,071100,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050513,071200,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050513,071300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050513,071400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,071500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,071600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050513,071700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050513,071800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,071900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050513,072000,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,072100,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050513,072200,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050513,072300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050513,072400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,072500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,072600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,072700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,072800,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050513,072900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,073000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,073100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,073200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,073300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,073400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,073500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,073600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,073700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050513,073800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,073900,0.8711,0.8711,0.8708,0.8709
NZDCHF,20050513,074000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050513,074100,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050513,074200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,074300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,074400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050513,074500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,074600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,074700,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050513,074800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,074900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,075000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050513,075100,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050513,075200,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050513,075300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050513,075400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,075500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,075600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,075700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,075800,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050513,075900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050513,080000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,080100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,080200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,080300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,080400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,080500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,080600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,080700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,080800,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050513,080900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,081000,0.8717,0.8717,0.8715,0.8717
NZDCHF,20050513,081100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,081200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,081300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050513,081400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,081500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,081600,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050513,081700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,081800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050513,081900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,082000,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050513,082100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,082200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,082300,0.8719,0.8725,0.8719,0.8725
NZDCHF,20050513,082400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050513,082500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,082600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050513,082700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,082800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,082900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,083000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,083100,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050513,083200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050513,083300,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050513,083400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050513,083500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,083600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050513,083700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050513,083800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,083900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,084000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,084100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050513,084200,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050513,084300,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050513,084400,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050513,084500,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050513,084600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,084700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,084800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,084900,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050513,085000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050513,085100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050513,085200,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050513,085300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,085400,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050513,085500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,085600,0.8733,0.8733,0.8729,0.8730
NZDCHF,20050513,085700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,085800,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050513,085900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050513,090000,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050513,090100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050513,090200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050513,090300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050513,090400,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050513,090500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050513,090600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050513,090700,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050513,090800,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050513,090900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050513,091000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050513,091100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050513,091200,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050513,091300,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050513,091400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050513,091500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050513,091600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050513,091700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050513,091800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050513,091900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050513,092000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050513,092100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050513,092200,0.8744,0.8748,0.8744,0.8748
NZDCHF,20050513,092300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050513,092400,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050513,092500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050513,092600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050513,092700,0.8746,0.8747,0.8744,0.8744
NZDCHF,20050513,092800,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050513,092900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050513,093000,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050513,093100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050513,093200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050513,093300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050513,093400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050513,093500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050513,093600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050513,093700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050513,093800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050513,093900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050513,094000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050513,094100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,094200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050513,094300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050513,094400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050513,094500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050513,094600,0.8749,0.8750,0.8748,0.8750
NZDCHF,20050513,094700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050513,094800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050513,094900,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050513,095000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,095100,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050513,095200,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050513,095300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050513,095400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050513,095500,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050513,095600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050513,095700,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050513,095800,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050513,095900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050513,100000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050513,100100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050513,100200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050513,100300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050513,100400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050513,100500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050513,100600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050513,100700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050513,100800,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050513,100900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,101000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,101100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050513,101200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050513,101300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050513,101400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,101500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,101600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,101700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,101800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050513,101900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050513,102000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050513,102100,0.8748,0.8748,0.8745,0.8746
NZDCHF,20050513,102200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050513,102300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050513,102400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050513,102500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050513,102600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,102700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050513,102800,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050513,102900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050513,103000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050513,103100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050513,103200,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050513,103300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050513,103400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050513,103500,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050513,103600,0.8746,0.8747,0.8745,0.8747
NZDCHF,20050513,103700,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050513,103800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050513,103900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050513,104000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050513,104100,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050513,104200,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050513,104300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,104400,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050513,104500,0.8751,0.8756,0.8751,0.8756
NZDCHF,20050513,104600,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050513,104700,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050513,104800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050513,104900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050513,105000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050513,105100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050513,105200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,105300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050513,105400,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050513,105500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050513,105600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050513,105700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050513,105800,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050513,105900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050513,110000,0.8741,0.8741,0.8734,0.8734
NZDCHF,20050513,110100,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050513,110200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050513,110300,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050513,110400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050513,110500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050513,110600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050513,110700,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050513,110800,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050513,110900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050513,111000,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050513,111100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050513,111200,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050513,111300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050513,111400,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050513,111500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050513,111600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050513,111700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050513,111800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050513,111900,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050513,112000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050513,112100,0.8738,0.8740,0.8738,0.8739
NZDCHF,20050513,112200,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050513,112300,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050513,112400,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050513,112500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050513,112600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050513,112700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050513,112800,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050513,112900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050513,113000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050513,113100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050513,113200,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050513,113300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050513,113400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050513,113500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050513,113600,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050513,113700,0.8742,0.8742,0.8739,0.8739
NZDCHF,20050513,113800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050513,113900,0.8741,0.8746,0.8741,0.8746
NZDCHF,20050513,114000,0.8747,0.8747,0.8743,0.8744
NZDCHF,20050513,114100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050513,114200,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050513,114300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050513,114400,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050513,114500,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050513,114600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,114700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050513,114800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050513,114900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,115000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,115100,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050513,115200,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050513,115300,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050513,115400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050513,115500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050513,115600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050513,115700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050513,115800,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050513,115900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050513,120000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050513,120100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050513,120200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050513,120300,0.8747,0.8748,0.8745,0.8748
NZDCHF,20050513,120400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,120500,0.8749,0.8751,0.8749,0.8750
NZDCHF,20050513,120600,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050513,120700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050513,120800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050513,120900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050513,121000,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050513,121100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050513,121200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050513,121300,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050513,121400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050513,121500,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050513,121600,0.8747,0.8751,0.8747,0.8751
NZDCHF,20050513,121700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050513,121800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050513,121900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050513,122000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050513,122100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050513,122200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050513,122300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050513,122400,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050513,122500,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050513,122600,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050513,122700,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050513,122800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050513,122900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050513,123000,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050513,123100,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050513,123200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050513,123300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050513,123400,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050513,123500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050513,123600,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050513,123700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050513,123800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050513,123900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050513,124000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050513,124100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050513,124200,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050513,124300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,124400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050513,124500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050513,124600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050513,124700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050513,124800,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050513,124900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050513,125000,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050513,125100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050513,125200,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050513,125300,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050513,125400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,125500,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050513,125600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050513,125700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050513,125800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050513,125900,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050513,130000,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050513,130100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050513,130200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,130300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050513,130400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050513,130500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,130600,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050513,130700,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050513,130800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050513,130900,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050513,131000,0.8735,0.8735,0.8732,0.8732
NZDCHF,20050513,131100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,131200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050513,131300,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050513,131400,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050513,131500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,131600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,131700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050513,131800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050513,131900,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050513,132000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,132100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,132200,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050513,132300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050513,132400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050513,132500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,132600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050513,132700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,132800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050513,132900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,133000,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050513,133100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,133200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,133300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050513,133400,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050513,133500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050513,133600,0.8726,0.8726,0.8723,0.8724
NZDCHF,20050513,133700,0.8723,0.8723,0.8716,0.8716
NZDCHF,20050513,133800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050513,133900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050513,134000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,134100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050513,134200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050513,134300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,134400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,134500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,134600,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050513,134700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050513,134800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,134900,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050513,135000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,135100,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050513,135200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,135300,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050513,135400,0.8716,0.8716,0.8714,0.8715
NZDCHF,20050513,135500,0.8714,0.8714,0.8712,0.8713
NZDCHF,20050513,135600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,135700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050513,135800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050513,135900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050513,140000,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,140100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,140200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,140300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,140400,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,140500,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050513,140600,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050513,140700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,140800,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,140900,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050513,141000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050513,141100,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050513,141200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,141300,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050513,141400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050513,141500,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050513,141600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,141700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050513,141800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,141900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050513,142000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,142100,0.8715,0.8720,0.8715,0.8720
NZDCHF,20050513,142200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,142300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,142400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050513,142500,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050513,142600,0.8727,0.8731,0.8727,0.8731
NZDCHF,20050513,142700,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050513,142800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050513,142900,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050513,143000,0.8732,0.8733,0.8731,0.8731
NZDCHF,20050513,143100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,143200,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050513,143300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,143400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050513,143500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050513,143600,0.8737,0.8737,0.8735,0.8737
NZDCHF,20050513,143700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050513,143800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050513,143900,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050513,144000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050513,144100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050513,144200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050513,144300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050513,144400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050513,144500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050513,144600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050513,144700,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050513,144800,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050513,144900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,145000,0.8736,0.8736,0.8732,0.8732
NZDCHF,20050513,145100,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050513,145200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050513,145300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050513,145400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,145500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050513,145600,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050513,145700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,145800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,145900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050513,150000,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050513,150100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050513,150200,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050513,150300,0.8730,0.8731,0.8727,0.8728
NZDCHF,20050513,150400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050513,150500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,150600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050513,150700,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050513,150800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050513,150900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,151000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050513,151100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,151200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,151300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,151400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050513,151500,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050513,151600,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050513,151700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050513,151800,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050513,151900,0.8739,0.8739,0.8736,0.8738
NZDCHF,20050513,152000,0.8741,0.8742,0.8740,0.8742
NZDCHF,20050513,152100,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050513,152200,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050513,152300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050513,152400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050513,152500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050513,152600,0.8743,0.8743,0.8740,0.8740
NZDCHF,20050513,152700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050513,152800,0.8741,0.8741,0.8738,0.8740
NZDCHF,20050513,152900,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050513,153000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050513,153100,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050513,153200,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050513,153300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050513,153400,0.8737,0.8737,0.8733,0.8733
NZDCHF,20050513,153500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050513,153600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050513,153700,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050513,153800,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050513,153900,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050513,154000,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050513,154100,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050513,154200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050513,154300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050513,154400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050513,154500,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050513,154600,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050513,154700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050513,154800,0.8730,0.8730,0.8728,0.8730
NZDCHF,20050513,154900,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050513,155000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050513,155100,0.8732,0.8732,0.8727,0.8727
NZDCHF,20050513,155200,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050513,155300,0.8728,0.8730,0.8727,0.8727
NZDCHF,20050513,155400,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050513,155500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050513,155600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050513,155700,0.8725,0.8729,0.8725,0.8729
NZDCHF,20050513,155800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,155900,0.8729,0.8735,0.8729,0.8735
NZDCHF,20050513,160000,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050513,160100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,160200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050513,160300,0.8733,0.8734,0.8731,0.8734
NZDCHF,20050513,160400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050513,160500,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050513,160600,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050513,160700,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050513,160800,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050513,160900,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050513,161000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050513,161100,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050513,161200,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050513,161300,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050513,161400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050513,161500,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050513,161600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,161700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,161800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,161900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,162000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,162100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,162200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050513,162300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,162400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050513,162500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050513,162600,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050513,162700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,162800,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050513,162900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050513,163000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050513,163100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050513,163200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,163300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,163400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,163500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,163600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050513,163700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050513,163800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050513,163900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050513,164000,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050513,164100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050513,164200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050513,164300,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050513,164400,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050513,164500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,164600,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050513,164700,0.8731,0.8733,0.8731,0.8732
NZDCHF,20050513,164800,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050513,164900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050513,165000,0.8729,0.8730,0.8728,0.8730
NZDCHF,20050513,165100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050513,165200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050513,165300,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050513,165400,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050513,165500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,165600,0.8722,0.8722,0.8717,0.8717
NZDCHF,20050513,165700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,165800,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050513,165900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,170000,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,170100,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050513,170200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,170300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050513,170400,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,170500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,170600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,170700,0.8715,0.8716,0.8714,0.8714
NZDCHF,20050513,170800,0.8713,0.8713,0.8710,0.8710
NZDCHF,20050513,170900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,171000,0.8710,0.8713,0.8710,0.8713
NZDCHF,20050513,171100,0.8712,0.8712,0.8708,0.8711
NZDCHF,20050513,171200,0.8711,0.8711,0.8707,0.8707
NZDCHF,20050513,171300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,171400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050513,171500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050513,171600,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050513,171700,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050513,171800,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050513,171900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050513,172000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,172100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,172200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050513,172300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,172400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050513,172500,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050513,172600,0.8702,0.8703,0.8701,0.8703
NZDCHF,20050513,172700,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050513,172800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050513,172900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050513,173000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,173100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,173200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,173300,0.8707,0.8711,0.8707,0.8711
NZDCHF,20050513,173400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050513,173500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050513,173600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050513,173700,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050513,173800,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050513,173900,0.8707,0.8707,0.8702,0.8704
NZDCHF,20050513,174000,0.8705,0.8708,0.8705,0.8708
NZDCHF,20050513,174100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,174200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,174300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,174400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,174500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050513,174600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050513,174700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050513,174800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050513,174900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050513,175000,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050513,175100,0.8704,0.8705,0.8703,0.8703
NZDCHF,20050513,175200,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050513,175300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050513,175400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050513,175500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050513,175600,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050513,175700,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050513,175800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050513,175900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050513,180000,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050513,180100,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050513,180200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050513,180300,0.8702,0.8703,0.8701,0.8703
NZDCHF,20050513,180400,0.8704,0.8707,0.8704,0.8707
NZDCHF,20050513,180500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,180600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,180700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,180800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050513,180900,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050513,181000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050513,181100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050513,181200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050513,181300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050513,181400,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050513,181500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050513,181600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050513,181700,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050513,181800,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050513,181900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050513,182000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050513,182100,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050513,182200,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050513,182300,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050513,182400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050513,182500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,182600,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050513,182700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050513,182800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,182900,0.8715,0.8717,0.8715,0.8716
NZDCHF,20050513,183000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,183100,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050513,183200,0.8712,0.8712,0.8708,0.8708
NZDCHF,20050513,183300,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050513,183400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,183500,0.8708,0.8708,0.8705,0.8705
NZDCHF,20050513,183600,0.8705,0.8706,0.8702,0.8706
NZDCHF,20050513,183700,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050513,183800,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050513,183900,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050513,184000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050513,184100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,184200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,184300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,184400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,184500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,184600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,184700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,184800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050513,184900,0.8704,0.8704,0.8700,0.8700
NZDCHF,20050513,185000,0.8699,0.8701,0.8698,0.8701
NZDCHF,20050513,185100,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050513,185200,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050513,185300,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050513,185400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050513,185500,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050513,185600,0.8701,0.8706,0.8701,0.8705
NZDCHF,20050513,185700,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050513,185800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050513,185900,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050513,190000,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050513,190100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050513,190200,0.8710,0.8710,0.8709,0.8710
NZDCHF,20050513,190300,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050513,190400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,190500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,190600,0.8710,0.8713,0.8710,0.8713
NZDCHF,20050513,190700,0.8714,0.8715,0.8713,0.8713
NZDCHF,20050513,190800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,190900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,191000,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050513,191100,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050513,191200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,191300,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050513,191400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050513,191500,0.8711,0.8712,0.8710,0.8710
NZDCHF,20050513,191600,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050513,191700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050513,191800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,191900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050513,192000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050513,192100,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050513,192200,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050513,192300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,192400,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050513,192500,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050513,192600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,192700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,192800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,192900,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050513,193000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,193100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,193200,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050513,193300,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050513,193400,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050513,193500,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050513,193600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,193700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,193800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050513,193900,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050513,194000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,194100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050513,194200,0.8707,0.8707,0.8706,0.8707
NZDCHF,20050513,194300,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050513,194400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,194500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,194600,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050513,194700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050513,194800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,194900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,195000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,195100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050513,195200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050513,195300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050513,195400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050513,195500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050513,195600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050513,195700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050513,195800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050513,195900,0.8707,0.8709,0.8707,0.8709
NZDCHF,20050513,200000,0.8710,0.8713,0.8710,0.8713
NZDCHF,20050513,200100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,200200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,200300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050513,200400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,200500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,200600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,200700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,200800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050513,200900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,201000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,201100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,201200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,201300,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050513,201400,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050513,201500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,201600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,201700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,201800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050513,201900,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050513,202000,0.8714,0.8714,0.8709,0.8709
NZDCHF,20050513,202100,0.8712,0.8716,0.8712,0.8716
NZDCHF,20050513,202200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,202300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,202400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,202500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050513,202600,0.8715,0.8716,0.8714,0.8716
NZDCHF,20050513,202700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,202800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,202900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050513,203000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,203100,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050513,203200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050513,203300,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050513,203400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,203500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,203600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,203700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,203800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050513,203900,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050513,204000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050513,204100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,204200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,204300,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050513,204400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,204500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050513,204600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,204700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,204800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,204900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,205000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,205100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,205200,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050513,205300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,205400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,205500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050513,205600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,205700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,205800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050513,205900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,210000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050513,210100,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050513,210200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,210300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,210400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,210500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,210600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,210700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050513,210800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050513,210900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,211000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,211100,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050513,211200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050513,211300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050513,211400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050513,211500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,211600,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050513,211700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050513,211800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050513,211900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,212000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,212100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,212200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050513,212300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050513,212400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,212500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,212600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050513,212700,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050513,212800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050513,212900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050513,213000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050513,213100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,213200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,213300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050513,213400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050513,213500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,213600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050513,213700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050513,213800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,213900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050513,214000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214300,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050513,214400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050513,214900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050513,215000,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050513,215100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050513,215200,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050513,215300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,215400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,215500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050513,215600,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050513,215700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,215800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050513,215900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050513,220000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050513,000100,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050513,000200,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050513,000300,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050513,000400,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050513,000500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050513,000600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050513,000700,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050513,000800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,000900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,001000,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050513,001100,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050513,001200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,001300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,001400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050513,001500,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050513,001600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050513,001700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050513,001800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050513,001900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,002000,0.8983,0.8985,0.8983,0.8984
NZDCAD,20050513,002100,0.8984,0.8987,0.8984,0.8987
NZDCAD,20050513,002200,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050513,002300,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050513,002400,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050513,002500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,002600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050513,002700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,002800,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050513,002900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050513,003000,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050513,003100,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050513,003200,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050513,003300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,003400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,003500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,003600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,003700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,003800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,003900,0.8980,0.8980,0.8977,0.8978
NZDCAD,20050513,004000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050513,004100,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050513,004200,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050513,004300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,004400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,004500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,004600,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050513,004700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,004800,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,004900,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050513,005000,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050513,005100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050513,005200,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050513,005300,0.8970,0.8970,0.8964,0.8964
NZDCAD,20050513,005400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,005500,0.8962,0.8964,0.8962,0.8962
NZDCAD,20050513,005600,0.8963,0.8965,0.8963,0.8963
NZDCAD,20050513,005700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,005800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,005900,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050513,010000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050513,010100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,010200,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050513,010300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,010400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,010500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,010600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,010700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,010800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,010900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,011000,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050513,011100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050513,011200,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050513,011300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,011400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,011500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050513,011600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050513,011700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050513,011800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050513,011900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050513,012000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,012100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,012200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050513,012300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050513,012400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,012500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,012600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050513,012700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,012800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,012900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,013000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,013100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,013200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,013300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,013400,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050513,013500,0.8958,0.8958,0.8954,0.8954
NZDCAD,20050513,013600,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050513,013700,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050513,013800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,013900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,014000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050513,014100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050513,014200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050513,014300,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050513,014400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,014500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,014600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,014700,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050513,014800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050513,014900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,015000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,015100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,015200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,015300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,015400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,015500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,015600,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050513,015700,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050513,015800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,015900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,020000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,020100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,020200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050513,020300,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050513,020400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050513,020500,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050513,020600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,020700,0.8974,0.8975,0.8973,0.8973
NZDCAD,20050513,020800,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050513,020900,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050513,021000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050513,021100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,021200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050513,021300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050513,021400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050513,021500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,021600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,021700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,021800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,021900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,022000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050513,022100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,022200,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050513,022300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050513,022400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050513,022500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,022600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,022700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,022800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050513,022900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050513,023000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050513,023100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050513,023200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050513,023300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,023400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,023500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,023600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,023700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,023800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,023900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,024000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,024100,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050513,024200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050513,024300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050513,024400,0.8963,0.8963,0.8961,0.8962
NZDCAD,20050513,024500,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050513,024600,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050513,024700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,024800,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050513,024900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,025000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,025100,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050513,025200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,025300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,025400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,025500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,025600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,025700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,025800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,025900,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050513,030000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,030100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,030200,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,030300,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050513,030400,0.8960,0.8960,0.8955,0.8955
NZDCAD,20050513,030500,0.8954,0.8954,0.8948,0.8948
NZDCAD,20050513,030600,0.8947,0.8947,0.8945,0.8946
NZDCAD,20050513,030700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050513,030800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050513,030900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050513,031000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050513,031100,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050513,031200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050513,031300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050513,031400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050513,031500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050513,031600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050513,031700,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050513,031800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050513,031900,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050513,032000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050513,032100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050513,032200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050513,032300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050513,032400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050513,032500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050513,032600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050513,032700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050513,032800,0.8946,0.8949,0.8945,0.8949
NZDCAD,20050513,032900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050513,033000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050513,033100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050513,033200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050513,033300,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050513,033400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050513,033500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050513,033600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050513,033700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050513,033800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050513,033900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050513,034000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,034100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,034200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050513,034300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050513,034400,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050513,034500,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050513,034600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050513,034700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,034800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,034900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,035000,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050513,035100,0.8962,0.8962,0.8958,0.8958
NZDCAD,20050513,035200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050513,035300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050513,035400,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050513,035500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050513,035600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050513,035700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050513,035800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,035900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,040000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050513,040100,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050513,040200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,040300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,040400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050513,040500,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050513,040600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050513,040700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050513,040800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,040900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050513,041000,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050513,041100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,041200,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050513,041300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050513,041400,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050513,041500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050513,041600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,041700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050513,041800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,041900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,042000,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050513,042100,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050513,042200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050513,042300,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050513,042400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050513,042500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050513,042600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,042700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050513,042800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050513,042900,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050513,043000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050513,043100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050513,043200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050513,043300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050513,043400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050513,043500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050513,043600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050513,043700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050513,043800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050513,043900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050513,044000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050513,044100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050513,044200,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050513,044300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050513,044400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050513,044500,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050513,044600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,044700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,044800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,044900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,045000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050513,045100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,045200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,045300,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050513,045400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050513,045500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,045600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050513,045700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050513,045800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,045900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,050000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,050100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,050200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,050300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050513,050400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,050500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,050600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,050700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,050800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,050900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,051000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050513,051100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050513,051200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050513,051300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,051400,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050513,051500,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050513,051600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050513,051700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050513,051800,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050513,051900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050513,052000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,052100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,052200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,052300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,052400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,052500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,052600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050513,052700,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050513,052800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,052900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050513,053000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050513,053100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,053200,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050513,053300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,053400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,053500,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050513,053600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050513,053700,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050513,053800,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050513,053900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050513,054000,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050513,054100,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050513,054200,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050513,054300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,054400,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050513,054500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,054600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,054700,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050513,054800,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050513,054900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,055000,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,055100,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,055200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050513,055300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050513,055400,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050513,055500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,055600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050513,055700,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050513,055800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050513,055900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050513,060000,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050513,060100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,060200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,060300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,060400,0.8981,0.8981,0.8978,0.8978
NZDCAD,20050513,060500,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050513,060600,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050513,060700,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050513,060800,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050513,060900,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050513,061000,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050513,061100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050513,061200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050513,061300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,061400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,061500,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050513,061600,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,061700,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050513,061800,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,061900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050513,062000,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050513,062100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,062200,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050513,062300,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050513,062400,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050513,062500,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050513,062600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050513,062700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,062800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,062900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050513,063000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,063100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,063200,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050513,063300,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050513,063400,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050513,063500,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050513,063600,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050513,063700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050513,063800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,063900,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050513,064000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050513,064100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,064200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,064300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050513,064400,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050513,064500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,064600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,064700,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050513,064800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,064900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,065000,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050513,065100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,065200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,065300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,065400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,065500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,065600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050513,065700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050513,065800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050513,065900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,070000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050513,070100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050513,070200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,070300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,070400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,070500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050513,070600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,070700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,070800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,070900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,071000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,071100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,071200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,071300,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050513,071400,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050513,071500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,071600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,071700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050513,071800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,071900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,072000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,072100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,072200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,072300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,072400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,072500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,072600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,072700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,072800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,072900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050513,073000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,073100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,073200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,073300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,073400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,073500,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050513,073600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,073700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,073800,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050513,073900,0.8958,0.8959,0.8957,0.8959
NZDCAD,20050513,074000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050513,074100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,074200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,074300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,074400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,074500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,074600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,074700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,074800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,074900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,075000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,075100,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050513,075200,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050513,075300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,075400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,075500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,075600,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050513,075700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,075800,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050513,075900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,080000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,080100,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,080200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050513,080300,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050513,080400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,080500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,080600,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050513,080700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,080800,0.8966,0.8967,0.8965,0.8967
NZDCAD,20050513,080900,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050513,081000,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050513,081100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,081200,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050513,081300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,081400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,081500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,081600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050513,081700,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050513,081800,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050513,081900,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050513,082000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,082100,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050513,082200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050513,082300,0.8972,0.8979,0.8972,0.8979
NZDCAD,20050513,082400,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050513,082500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,082600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,082700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,082800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050513,082900,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050513,083000,0.8975,0.8976,0.8974,0.8976
NZDCAD,20050513,083100,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050513,083200,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050513,083300,0.8976,0.8976,0.8975,0.8976
NZDCAD,20050513,083400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050513,083500,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050513,083600,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050513,083700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050513,083800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,083900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,084000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,084100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,084200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,084300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,084400,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050513,084500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050513,084600,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050513,084700,0.8975,0.8978,0.8975,0.8978
NZDCAD,20050513,084800,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050513,084900,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050513,085000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050513,085100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,085200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,085300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,085400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,085500,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050513,085600,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050513,085700,0.8968,0.8972,0.8968,0.8972
NZDCAD,20050513,085800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050513,085900,0.8973,0.8976,0.8973,0.8976
NZDCAD,20050513,090000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050513,090100,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050513,090200,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050513,090300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050513,090400,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050513,090500,0.8978,0.8978,0.8974,0.8975
NZDCAD,20050513,090600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050513,090700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050513,090800,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050513,090900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050513,091000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050513,091100,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050513,091200,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050513,091300,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050513,091400,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050513,091500,0.8980,0.8981,0.8979,0.8979
NZDCAD,20050513,091600,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050513,091700,0.8982,0.8986,0.8982,0.8986
NZDCAD,20050513,091800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,091900,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050513,092000,0.8982,0.8986,0.8982,0.8986
NZDCAD,20050513,092100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,092200,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050513,092300,0.8992,0.8992,0.8988,0.8988
NZDCAD,20050513,092400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,092500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,092600,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050513,092700,0.8987,0.8987,0.8983,0.8983
NZDCAD,20050513,092800,0.8983,0.8984,0.8982,0.8982
NZDCAD,20050513,092900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,093000,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050513,093100,0.8984,0.8987,0.8984,0.8987
NZDCAD,20050513,093200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050513,093300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,093400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050513,093500,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050513,093600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,093700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,093800,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050513,093900,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050513,094000,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050513,094100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,094200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,094300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,094400,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050513,094500,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050513,094600,0.8989,0.8989,0.8988,0.8989
NZDCAD,20050513,094700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050513,094800,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050513,094900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,095000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,095100,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050513,095200,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050513,095300,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050513,095400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,095500,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050513,095600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,095700,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050513,095800,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050513,095900,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,100000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,100100,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050513,100200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,100300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050513,100400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,100500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050513,100600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,100700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050513,100800,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050513,100900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,101000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,101100,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050513,101200,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050513,101300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,101400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,101500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050513,101600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,101700,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050513,101800,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050513,101900,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050513,102000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,102100,0.8981,0.8981,0.8979,0.8981
NZDCAD,20050513,102200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050513,102300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050513,102400,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050513,102500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,102600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050513,102700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,102800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,102900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,103000,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050513,103100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050513,103200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,103300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,103400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,103500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,103600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050513,103700,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050513,103800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050513,103900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050513,104000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,104100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,104200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050513,104300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,104400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,104500,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050513,104600,0.8988,0.8988,0.8984,0.8984
NZDCAD,20050513,104700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,104800,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050513,104900,0.8981,0.8981,0.8978,0.8978
NZDCAD,20050513,105000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050513,105100,0.8976,0.8976,0.8974,0.8976
NZDCAD,20050513,105200,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050513,105300,0.8978,0.8981,0.8978,0.8981
NZDCAD,20050513,105400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050513,105500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050513,105600,0.8982,0.8983,0.8981,0.8981
NZDCAD,20050513,105700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,105800,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050513,105900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050513,110000,0.8974,0.8974,0.8967,0.8967
NZDCAD,20050513,110100,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050513,110200,0.8963,0.8963,0.8961,0.8963
NZDCAD,20050513,110300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,110400,0.8963,0.8963,0.8961,0.8962
NZDCAD,20050513,110500,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050513,110600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050513,110700,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050513,110800,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050513,110900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,111000,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,111100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,111200,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050513,111300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,111400,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050513,111500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050513,111600,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050513,111700,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050513,111800,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050513,111900,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050513,112000,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050513,112100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,112200,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050513,112300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050513,112400,0.8968,0.8972,0.8968,0.8972
NZDCAD,20050513,112500,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050513,112600,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050513,112700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,112800,0.8973,0.8973,0.8967,0.8967
NZDCAD,20050513,112900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050513,113000,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050513,113100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,113200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,113300,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050513,113400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,113500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,113600,0.8966,0.8967,0.8965,0.8965
NZDCAD,20050513,113700,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050513,113800,0.8962,0.8963,0.8960,0.8963
NZDCAD,20050513,113900,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050513,114000,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050513,114100,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050513,114200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050513,114300,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050513,114400,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050513,114500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,114600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,114700,0.8964,0.8970,0.8964,0.8970
NZDCAD,20050513,114800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050513,114900,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050513,115000,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050513,115100,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050513,115200,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050513,115300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050513,115400,0.8962,0.8964,0.8961,0.8964
NZDCAD,20050513,115500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,115600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,115700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050513,115800,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050513,115900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050513,120000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,120100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,120200,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,120300,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050513,120400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050513,120500,0.8962,0.8962,0.8961,0.8962
NZDCAD,20050513,120600,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050513,120700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050513,120800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,120900,0.8963,0.8967,0.8963,0.8967
NZDCAD,20050513,121000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050513,121100,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050513,121200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,121300,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,121400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,121500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,121600,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050513,121700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,121800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,121900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,122000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,122100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,122200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050513,122300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,122400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050513,122500,0.8965,0.8965,0.8962,0.8962
NZDCAD,20050513,122600,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050513,122700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050513,122800,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050513,122900,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050513,123000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,123100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,123200,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050513,123300,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050513,123400,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050513,123500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050513,123600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,123700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,123800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,123900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,124000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,124100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050513,124200,0.8961,0.8961,0.8957,0.8957
NZDCAD,20050513,124300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050513,124400,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050513,124500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050513,124600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050513,124700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,124800,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050513,124900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,125000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050513,125100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,125200,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050513,125300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050513,125400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050513,125500,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050513,125600,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050513,125700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050513,125800,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050513,125900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050513,130000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,130100,0.8965,0.8967,0.8965,0.8965
NZDCAD,20050513,130200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,130300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050513,130400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050513,130500,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050513,130600,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050513,130700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,130800,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050513,130900,0.8957,0.8957,0.8955,0.8956
NZDCAD,20050513,131000,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050513,131100,0.8953,0.8953,0.8951,0.8952
NZDCAD,20050513,131200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050513,131300,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050513,131400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,131500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,131600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050513,131700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050513,131800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050513,131900,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050513,132000,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050513,132100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050513,132200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050513,132300,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050513,132400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050513,132500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,132600,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050513,132700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050513,132800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050513,132900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050513,133000,0.8955,0.8955,0.8953,0.8954
NZDCAD,20050513,133100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,133200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,133300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050513,133400,0.8956,0.8957,0.8953,0.8953
NZDCAD,20050513,133500,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050513,133600,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050513,133700,0.8944,0.8944,0.8937,0.8937
NZDCAD,20050513,133800,0.8936,0.8939,0.8936,0.8938
NZDCAD,20050513,133900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050513,134000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050513,134100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050513,134200,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050513,134300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050513,134400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050513,134500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050513,134600,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050513,134700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050513,134800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050513,134900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050513,135000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050513,135100,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050513,135200,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050513,135300,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050513,135400,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050513,135500,0.8934,0.8934,0.8932,0.8934
NZDCAD,20050513,135600,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050513,135700,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050513,135800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050513,135900,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050513,140000,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050513,140100,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050513,140200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050513,140300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050513,140400,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050513,140500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050513,140600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050513,140700,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050513,140800,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050513,140900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050513,141000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050513,141100,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050513,141200,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050513,141300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050513,141400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050513,141500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050513,141600,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050513,141700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050513,141800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050513,141900,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050513,142000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050513,142100,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050513,142200,0.8942,0.8946,0.8942,0.8946
NZDCAD,20050513,142300,0.8947,0.8952,0.8947,0.8952
NZDCAD,20050513,142400,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050513,142500,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050513,142600,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050513,142700,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050513,142800,0.8958,0.8960,0.8957,0.8960
NZDCAD,20050513,142900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050513,143000,0.8960,0.8961,0.8959,0.8959
NZDCAD,20050513,143100,0.8960,0.8968,0.8960,0.8968
NZDCAD,20050513,143200,0.8970,0.8971,0.8970,0.8970
NZDCAD,20050513,143300,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050513,143400,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050513,143500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050513,143600,0.8962,0.8965,0.8962,0.8965
NZDCAD,20050513,143700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050513,143800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050513,143900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050513,144000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,144100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050513,144200,0.8967,0.8968,0.8966,0.8966
NZDCAD,20050513,144300,0.8966,0.8967,0.8965,0.8967
NZDCAD,20050513,144400,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050513,144500,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050513,144600,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050513,144700,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050513,144800,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050513,144900,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050513,145000,0.8982,0.8982,0.8978,0.8978
NZDCAD,20050513,145100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050513,145200,0.8977,0.8980,0.8977,0.8980
NZDCAD,20050513,145300,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050513,145400,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050513,145500,0.8984,0.8986,0.8983,0.8986
NZDCAD,20050513,145600,0.8987,0.8992,0.8987,0.8992
NZDCAD,20050513,145700,0.8992,0.8992,0.8988,0.8989
NZDCAD,20050513,145800,0.8990,0.8995,0.8990,0.8993
NZDCAD,20050513,145900,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050513,150000,0.8992,0.8992,0.8988,0.8988
NZDCAD,20050513,150100,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050513,150200,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050513,150300,0.8984,0.8984,0.8979,0.8980
NZDCAD,20050513,150400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050513,150500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050513,150600,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050513,150700,0.8983,0.8984,0.8983,0.8983
NZDCAD,20050513,150800,0.8984,0.8989,0.8984,0.8989
NZDCAD,20050513,150900,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050513,151000,0.8993,0.8997,0.8993,0.8994
NZDCAD,20050513,151100,0.8995,0.9000,0.8995,0.9000
NZDCAD,20050513,151200,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050513,151300,0.9002,0.9003,0.9001,0.9001
NZDCAD,20050513,151400,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050513,151500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050513,151600,0.9001,0.9004,0.9001,0.9004
NZDCAD,20050513,151700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,151800,0.9003,0.9009,0.9003,0.9009
NZDCAD,20050513,151900,0.9011,0.9011,0.9009,0.9011
NZDCAD,20050513,152000,0.9015,0.9021,0.9015,0.9021
NZDCAD,20050513,152100,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050513,152200,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050513,152300,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050513,152400,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050513,152500,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050513,152600,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050513,152700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050513,152800,0.9016,0.9016,0.9013,0.9014
NZDCAD,20050513,152900,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050513,153000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050513,153100,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050513,153200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050513,153300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050513,153400,0.9012,0.9012,0.9008,0.9008
NZDCAD,20050513,153500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050513,153600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050513,153700,0.9004,0.9004,0.9001,0.9001
NZDCAD,20050513,153800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050513,153900,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050513,154000,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050513,154100,0.9001,0.9002,0.9000,0.9000
NZDCAD,20050513,154200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050513,154300,0.8998,0.8999,0.8997,0.8999
NZDCAD,20050513,154400,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050513,154500,0.8997,0.9002,0.8997,0.9002
NZDCAD,20050513,154600,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050513,154700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050513,154800,0.9003,0.9003,0.9001,0.9002
NZDCAD,20050513,154900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050513,155000,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050513,155100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050513,155200,0.9000,0.9001,0.8999,0.9001
NZDCAD,20050513,155300,0.9002,0.9004,0.9002,0.9003
NZDCAD,20050513,155400,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050513,155500,0.9001,0.9001,0.8999,0.9000
NZDCAD,20050513,155600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050513,155700,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050513,155800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,155900,0.9001,0.9006,0.9001,0.9006
NZDCAD,20050513,160000,0.9005,0.9005,0.9000,0.9000
NZDCAD,20050513,160100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,160200,0.9003,0.9003,0.9001,0.9002
NZDCAD,20050513,160300,0.9001,0.9001,0.8998,0.9000
NZDCAD,20050513,160400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050513,160500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050513,160600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,160700,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050513,160800,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050513,160900,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050513,161000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050513,161100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050513,161200,0.9005,0.9005,0.9002,0.9002
NZDCAD,20050513,161300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,161400,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,161500,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050513,161600,0.9005,0.9005,0.9002,0.9002
NZDCAD,20050513,161700,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050513,161800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,161900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,162000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,162100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,162200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,162300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,162400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,162500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,162600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050513,162700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,162800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,162900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,163000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050513,163100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050513,163200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050513,163300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,163400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,163500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,163600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,163700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,163800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,163900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,164000,0.9002,0.9007,0.9002,0.9007
NZDCAD,20050513,164100,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050513,164200,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050513,164300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050513,164400,0.9010,0.9010,0.9007,0.9008
NZDCAD,20050513,164500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050513,164600,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050513,164700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050513,164800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050513,164900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050513,165000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050513,165100,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050513,165200,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050513,165300,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050513,165400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050513,165500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050513,165600,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050513,165700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050513,165800,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050513,165900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050513,170000,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050513,170100,0.9006,0.9007,0.9005,0.9007
NZDCAD,20050513,170200,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050513,170300,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050513,170400,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050513,170500,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050513,170600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050513,170700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050513,170800,0.8997,0.8997,0.8994,0.8994
NZDCAD,20050513,170900,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050513,171000,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050513,171100,0.8992,0.8992,0.8989,0.8990
NZDCAD,20050513,171200,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050513,171300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,171400,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050513,171500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,171600,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050513,171700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,171800,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050513,171900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050513,172000,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050513,172100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050513,172200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,172300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,172400,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050513,172500,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,172600,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050513,172700,0.8983,0.8986,0.8983,0.8986
NZDCAD,20050513,172800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,172900,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050513,173000,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,173100,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050513,173200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,173300,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050513,173400,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050513,173500,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050513,173600,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050513,173700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050513,173800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050513,173900,0.8990,0.8990,0.8985,0.8986
NZDCAD,20050513,174000,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050513,174100,0.8989,0.8989,0.8988,0.8989
NZDCAD,20050513,174200,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050513,174300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050513,174400,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050513,174500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050513,174600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050513,174700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050513,174800,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050513,174900,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050513,175000,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050513,175100,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050513,175200,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050513,175300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,175400,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050513,175500,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050513,175600,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050513,175700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,175800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050513,175900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,180000,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,180100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,180200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,180300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050513,180400,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050513,180500,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050513,180600,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,180700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,180800,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050513,180900,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050513,181000,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050513,181100,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050513,181200,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050513,181300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050513,181400,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050513,181500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050513,181600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050513,181700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050513,181800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050513,181900,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050513,182000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,182100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050513,182200,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050513,182300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050513,182400,0.8984,0.8986,0.8984,0.8985
NZDCAD,20050513,182500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,182600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,182700,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050513,182800,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050513,182900,0.8990,0.8992,0.8990,0.8991
NZDCAD,20050513,183000,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050513,183100,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050513,183200,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050513,183300,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050513,183400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050513,183500,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050513,183600,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050513,183700,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050513,183800,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050513,183900,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050513,184000,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050513,184100,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050513,184200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,184300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050513,184400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050513,184500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050513,184600,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050513,184700,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050513,184800,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050513,184900,0.8981,0.8981,0.8977,0.8977
NZDCAD,20050513,185000,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050513,185100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050513,185200,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050513,185300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050513,185400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050513,185500,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050513,185600,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050513,185700,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050513,185800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050513,185900,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050513,190000,0.8977,0.8980,0.8977,0.8980
NZDCAD,20050513,190100,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050513,190200,0.8981,0.8986,0.8981,0.8986
NZDCAD,20050513,190300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050513,190400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,190500,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050513,190600,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050513,190700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050513,190800,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050513,190900,0.8990,0.8990,0.8987,0.8987
NZDCAD,20050513,191000,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050513,191100,0.8987,0.8987,0.8985,0.8986
NZDCAD,20050513,191200,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050513,191300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,191400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,191500,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050513,191600,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050513,191700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,191800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,191900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,192000,0.8988,0.8991,0.8987,0.8989
NZDCAD,20050513,192100,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050513,192200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050513,192300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,192400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050513,192500,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050513,192600,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050513,192700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050513,192800,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050513,192900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050513,193000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050513,193100,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050513,193200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,193300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050513,193400,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050513,193500,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050513,193600,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050513,193700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050513,193800,0.8989,0.8993,0.8989,0.8992
NZDCAD,20050513,193900,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050513,194000,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050513,194100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050513,194200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050513,194300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050513,194400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050513,194500,0.8993,0.8993,0.8989,0.8989
NZDCAD,20050513,194600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050513,194700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050513,194800,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050513,194900,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050513,195000,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050513,195100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050513,195200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050513,195300,0.8988,0.8991,0.8988,0.8991
NZDCAD,20050513,195400,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050513,195500,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050513,195600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050513,195700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050513,195800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050513,195900,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050513,200000,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050513,200100,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050513,200200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050513,200300,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050513,200400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050513,200500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050513,200600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050513,200700,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050513,200800,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050513,200900,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050513,201000,0.8999,0.8999,0.8997,0.8998
NZDCAD,20050513,201100,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050513,201200,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050513,201300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050513,201400,0.8998,0.8999,0.8997,0.8999
NZDCAD,20050513,201500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050513,201600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050513,201700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050513,201800,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050513,201900,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050513,202000,0.8998,0.8998,0.8995,0.8995
NZDCAD,20050513,202100,0.8996,0.9001,0.8996,0.9001
NZDCAD,20050513,202200,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050513,202300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050513,202400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050513,202500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050513,202600,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050513,202700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,202800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050513,202900,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050513,203000,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050513,203100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050513,203200,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050513,203300,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050513,203400,0.9006,0.9007,0.9006,0.9006
NZDCAD,20050513,203500,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050513,203600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050513,203700,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050513,203800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050513,203900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050513,204000,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050513,204100,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050513,204200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,204300,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050513,204400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050513,204500,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050513,204600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050513,204700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050513,204800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050513,204900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,205000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,205100,0.9001,0.9002,0.9001,0.9001
NZDCAD,20050513,205200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050513,205300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,205400,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050513,205500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050513,205600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,205700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,205800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050513,205900,0.9004,0.9006,0.9004,0.9005
NZDCAD,20050513,210000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050513,210100,0.9004,0.9004,0.9001,0.9001
NZDCAD,20050513,210200,0.9001,0.9002,0.9001,0.9001
NZDCAD,20050513,210300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,210400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,210500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,210600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,210700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,210800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050513,210900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050513,211000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,211100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,211200,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050513,211300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050513,211400,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050513,211500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050513,211600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050513,211700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050513,211800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050513,211900,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050513,212000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050513,212100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050513,212200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050513,212300,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050513,212400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050513,212500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050513,212600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050513,212700,0.9006,0.9006,0.9004,0.9005
NZDCAD,20050513,212800,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050513,212900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050513,213000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050513,213100,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050513,213200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050513,213300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050513,213400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050513,213500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050513,213600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050513,213700,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050513,213800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,213900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,214000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,214100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050513,214200,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050513,214300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050513,214400,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050513,214500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050513,214600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050513,214700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050513,214800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050513,214900,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050513,215000,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050513,215100,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050513,215200,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050513,215300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050513,215400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,215500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050513,215600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050513,215700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,215800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050513,215900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050513,220000,0.9002,0.9004,0.9002,0.9004
CADCHF,20050513,000100,0.9723,0.9723,0.9721,0.9721
CADCHF,20050513,000200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,000300,0.9722,0.9724,0.9722,0.9724
CADCHF,20050513,000400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050513,000500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050513,000600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050513,000700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050513,000800,0.9724,0.9724,0.9724,0.9724
CADCHF,20050513,000900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050513,001000,0.9724,0.9726,0.9724,0.9726
CADCHF,20050513,001100,0.9726,0.9726,0.9724,0.9724
CADCHF,20050513,001200,0.9725,0.9725,0.9723,0.9723
CADCHF,20050513,001300,0.9723,0.9725,0.9723,0.9725
CADCHF,20050513,001400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050513,001500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050513,001600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050513,001700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050513,001800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050513,001900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050513,002000,0.9725,0.9725,0.9722,0.9722
CADCHF,20050513,002100,0.9722,0.9722,0.9720,0.9720
CADCHF,20050513,002200,0.9719,0.9720,0.9718,0.9720
CADCHF,20050513,002300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050513,002400,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,002500,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,002600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,002700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,002800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,002900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,003000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,003100,0.9722,0.9724,0.9722,0.9724
CADCHF,20050513,003200,0.9724,0.9724,0.9723,0.9723
CADCHF,20050513,003300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050513,003400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050513,003500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050513,003600,0.9724,0.9724,0.9723,0.9723
CADCHF,20050513,003700,0.9723,0.9723,0.9723,0.9723
CADCHF,20050513,003800,0.9723,0.9723,0.9722,0.9722
CADCHF,20050513,003900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,004000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,004100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,004200,0.9721,0.9722,0.9721,0.9721
CADCHF,20050513,004300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,004400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,004500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,004600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,004700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,004800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,004900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,005000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,005100,0.9721,0.9723,0.9721,0.9723
CADCHF,20050513,005200,0.9724,0.9724,0.9722,0.9722
CADCHF,20050513,005300,0.9722,0.9723,0.9722,0.9723
CADCHF,20050513,005400,0.9723,0.9723,0.9722,0.9722
CADCHF,20050513,005500,0.9722,0.9724,0.9722,0.9724
CADCHF,20050513,005600,0.9723,0.9723,0.9721,0.9723
CADCHF,20050513,005700,0.9722,0.9722,0.9719,0.9720
CADCHF,20050513,005800,0.9720,0.9721,0.9719,0.9719
CADCHF,20050513,005900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,010000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,010100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,010200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,010300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,010400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,010500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,010600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,010700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,010800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,010900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,011000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,011100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,011200,0.9719,0.9721,0.9719,0.9721
CADCHF,20050513,011300,0.9721,0.9722,0.9721,0.9721
CADCHF,20050513,011400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,011500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,011600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,011700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,011800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,011900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,012000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,012100,0.9721,0.9722,0.9721,0.9721
CADCHF,20050513,012200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050513,012300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,012400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,012500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,012600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,012700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,012800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,012900,0.9718,0.9720,0.9718,0.9720
CADCHF,20050513,013000,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,013100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,013200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,013300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,013400,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,013500,0.9721,0.9722,0.9721,0.9721
CADCHF,20050513,013600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,013700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,013800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,013900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,014000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,014100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,014200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,014300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,014400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,014500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,014600,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,014700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,014800,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,014900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,015000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,015100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,015200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,015300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,015400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,015500,0.9719,0.9720,0.9719,0.9719
CADCHF,20050513,015600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,015700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,015800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,015900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,020000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,020100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,020200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,020300,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,020400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,020500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050513,020600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,020700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,020800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,020900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,021000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,021100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,021200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,021300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,021400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,021500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,021600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,021700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,021800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,021900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,022000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,022100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,022200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,022300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,022400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,022500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,022600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,022700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,022800,0.9717,0.9717,0.9715,0.9715
CADCHF,20050513,022900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050513,023000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,023100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,023200,0.9717,0.9717,0.9716,0.9717
CADCHF,20050513,023300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,023400,0.9717,0.9717,0.9716,0.9716
CADCHF,20050513,023500,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,023600,0.9717,0.9717,0.9716,0.9716
CADCHF,20050513,023700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050513,023800,0.9716,0.9716,0.9715,0.9715
CADCHF,20050513,023900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,024000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,024100,0.9715,0.9717,0.9715,0.9717
CADCHF,20050513,024200,0.9717,0.9717,0.9715,0.9715
CADCHF,20050513,024300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,024400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,024500,0.9715,0.9719,0.9715,0.9719
CADCHF,20050513,024600,0.9720,0.9721,0.9719,0.9719
CADCHF,20050513,024700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,024800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,024900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,025000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,025100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,025200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,025300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,025400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,025500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,025600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,025700,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,025800,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,025900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,030000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,030100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,030200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,030300,0.9718,0.9718,0.9717,0.9718
CADCHF,20050513,030400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,030500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,030600,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,030700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,030800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,030900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,031000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,031100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,031200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,031300,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,031400,0.9717,0.9719,0.9717,0.9719
CADCHF,20050513,031500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,031600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,031700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,031800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,031900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,032000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,032100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,032200,0.9717,0.9717,0.9716,0.9716
CADCHF,20050513,032300,0.9716,0.9718,0.9716,0.9718
CADCHF,20050513,032400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,032500,0.9718,0.9718,0.9716,0.9716
CADCHF,20050513,032600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,032700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,032800,0.9716,0.9717,0.9715,0.9715
CADCHF,20050513,032900,0.9715,0.9717,0.9715,0.9717
CADCHF,20050513,033000,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,033100,0.9718,0.9719,0.9718,0.9718
CADCHF,20050513,033200,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,033300,0.9717,0.9717,0.9715,0.9715
CADCHF,20050513,033400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050513,033500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,033600,0.9717,0.9717,0.9716,0.9716
CADCHF,20050513,033700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,033800,0.9715,0.9716,0.9715,0.9716
CADCHF,20050513,033900,0.9716,0.9716,0.9715,0.9715
CADCHF,20050513,034000,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,034100,0.9716,0.9716,0.9715,0.9715
CADCHF,20050513,034200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,034300,0.9715,0.9716,0.9715,0.9716
CADCHF,20050513,034400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050513,034500,0.9716,0.9716,0.9715,0.9715
CADCHF,20050513,034600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,034700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,034800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,034900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,035000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,035100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050513,035200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,035300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,035400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,035500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,035600,0.9714,0.9714,0.9712,0.9713
CADCHF,20050513,035700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,035800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,035900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,040000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,040100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,040200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,040300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050513,040400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050513,040500,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,040600,0.9716,0.9716,0.9714,0.9714
CADCHF,20050513,040700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,040800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,040900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,041000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050513,041100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,041200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050513,041300,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,041400,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,041500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,041600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,041700,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,041800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,041900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,042000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,042100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,042200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,042300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,042400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,042500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,042600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,042700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,042800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,042900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,043000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,043100,0.9719,0.9721,0.9719,0.9721
CADCHF,20050513,043200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,043300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,043400,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,043500,0.9720,0.9721,0.9720,0.9720
CADCHF,20050513,043600,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,043700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,043800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,043900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,044000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,044100,0.9721,0.9721,0.9719,0.9719
CADCHF,20050513,044200,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,044300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,044400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,044500,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,044600,0.9720,0.9720,0.9720,0.9720
CADCHF,20050513,044700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,044800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,044900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,045000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,045100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,045200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,045300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,045400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,045500,0.9719,0.9719,0.9718,0.9719
CADCHF,20050513,045600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,045700,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,045800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,045900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,050900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,051000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,051100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,051200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,051300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,051400,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,051500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,051600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,051700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,051800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,051900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,052000,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,052100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,052200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,052300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,052400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,052500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,052600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,052700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,052800,0.9722,0.9723,0.9722,0.9722
CADCHF,20050513,052900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,053000,0.9723,0.9723,0.9723,0.9723
CADCHF,20050513,053100,0.9723,0.9725,0.9723,0.9725
CADCHF,20050513,053200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050513,053300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050513,053400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050513,053500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050513,053600,0.9725,0.9727,0.9725,0.9727
CADCHF,20050513,053700,0.9727,0.9729,0.9727,0.9729
CADCHF,20050513,053800,0.9728,0.9728,0.9726,0.9726
CADCHF,20050513,053900,0.9726,0.9726,0.9724,0.9724
CADCHF,20050513,054000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050513,054100,0.9724,0.9725,0.9724,0.9725
CADCHF,20050513,054200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050513,054300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050513,054400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050513,054500,0.9725,0.9725,0.9722,0.9723
CADCHF,20050513,054600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050513,054700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050513,054800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050513,054900,0.9723,0.9724,0.9722,0.9724
CADCHF,20050513,055000,0.9724,0.9724,0.9723,0.9723
CADCHF,20050513,055100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,055200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,055300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,055400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,055500,0.9722,0.9723,0.9722,0.9722
CADCHF,20050513,055600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050513,055700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,055800,0.9721,0.9722,0.9721,0.9721
CADCHF,20050513,055900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,060000,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,060100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,060200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,060300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,060400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,060500,0.9719,0.9719,0.9718,0.9719
CADCHF,20050513,060600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,060700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,060800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,060900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,061000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,061100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,061200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,061300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,061400,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,061500,0.9717,0.9717,0.9715,0.9716
CADCHF,20050513,061600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,061700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,061800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,061900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,062000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,062100,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,062200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,062300,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,062400,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,062500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,062600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,062700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,062800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,062900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,063000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,063100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,063200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,063300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050513,063400,0.9719,0.9719,0.9718,0.9719
CADCHF,20050513,063500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,063600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,063700,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,063800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,063900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,064000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,064100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,064200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,064300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,064400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,064500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,064600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,064700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,064800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,064900,0.9719,0.9719,0.9717,0.9717
CADCHF,20050513,065000,0.9717,0.9717,0.9716,0.9717
CADCHF,20050513,065100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,065200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,065300,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,065400,0.9719,0.9719,0.9717,0.9717
CADCHF,20050513,065500,0.9717,0.9717,0.9716,0.9716
CADCHF,20050513,065600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050513,065700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,065800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,065900,0.9715,0.9717,0.9715,0.9717
CADCHF,20050513,070000,0.9717,0.9718,0.9717,0.9718
CADCHF,20050513,070100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,070200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,070300,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,070400,0.9721,0.9721,0.9719,0.9719
CADCHF,20050513,070500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,070600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,070700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,070800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,070900,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,071000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,071100,0.9719,0.9719,0.9718,0.9719
CADCHF,20050513,071200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,071300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,071400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,071500,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,071600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,071700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,071800,0.9716,0.9716,0.9715,0.9715
CADCHF,20050513,071900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,072000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,072100,0.9716,0.9716,0.9715,0.9715
CADCHF,20050513,072200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,072300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,072400,0.9715,0.9717,0.9715,0.9717
CADCHF,20050513,072500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,072600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050513,072700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,072800,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,072900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,073000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,073100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,073200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,073300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,073400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,073500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,073600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,073700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,073800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,073900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,074500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050513,074800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,074900,0.9719,0.9719,0.9718,0.9718
CADCHF,20050513,075000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050513,075100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,075200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,075300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,075400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,075500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,075600,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,075700,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,075800,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,075900,0.9719,0.9720,0.9719,0.9720
CADCHF,20050513,080000,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,080100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,080200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,080300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,080400,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,080500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,080600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,080700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,080800,0.9719,0.9719,0.9717,0.9717
CADCHF,20050513,080900,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,081000,0.9716,0.9716,0.9715,0.9715
CADCHF,20050513,081100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050513,081200,0.9714,0.9715,0.9714,0.9714
CADCHF,20050513,081300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,081400,0.9714,0.9716,0.9714,0.9716
CADCHF,20050513,081500,0.9716,0.9717,0.9715,0.9715
CADCHF,20050513,081600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050513,081700,0.9714,0.9714,0.9713,0.9713
CADCHF,20050513,081800,0.9712,0.9714,0.9712,0.9714
CADCHF,20050513,081900,0.9713,0.9713,0.9712,0.9712
CADCHF,20050513,082000,0.9712,0.9714,0.9712,0.9714
CADCHF,20050513,082100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050513,082200,0.9713,0.9713,0.9713,0.9713
CADCHF,20050513,082300,0.9713,0.9715,0.9713,0.9715
CADCHF,20050513,082400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,082500,0.9716,0.9717,0.9716,0.9717
CADCHF,20050513,082600,0.9717,0.9717,0.9715,0.9715
CADCHF,20050513,082700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050513,082800,0.9715,0.9717,0.9715,0.9717
CADCHF,20050513,082900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050513,083000,0.9720,0.9721,0.9720,0.9720
CADCHF,20050513,083100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,083200,0.9719,0.9721,0.9719,0.9721
CADCHF,20050513,083300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050513,083400,0.9720,0.9721,0.9720,0.9721
CADCHF,20050513,083500,0.9720,0.9720,0.9719,0.9719
CADCHF,20050513,083600,0.9719,0.9719,0.9715,0.9715
CADCHF,20050513,083700,0.9716,0.9719,0.9716,0.9719
CADCHF,20050513,083800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,083900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,084000,0.9720,0.9720,0.9720,0.9720
CADCHF,20050513,084100,0.9721,0.9722,0.9721,0.9721
CADCHF,20050513,084200,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,084300,0.9719,0.9721,0.9719,0.9721
CADCHF,20050513,084400,0.9720,0.9720,0.9719,0.9720
CADCHF,20050513,084500,0.9720,0.9720,0.9719,0.9720
CADCHF,20050513,084600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,084700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,084800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,084900,0.9722,0.9724,0.9721,0.9724
CADCHF,20050513,085000,0.9724,0.9724,0.9722,0.9722
CADCHF,20050513,085100,0.9722,0.9724,0.9722,0.9724
CADCHF,20050513,085200,0.9724,0.9726,0.9724,0.9726
CADCHF,20050513,085300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050513,085400,0.9725,0.9728,0.9725,0.9728
CADCHF,20050513,085500,0.9729,0.9733,0.9729,0.9733
CADCHF,20050513,085600,0.9733,0.9733,0.9730,0.9730
CADCHF,20050513,085700,0.9728,0.9728,0.9727,0.9727
CADCHF,20050513,085800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050513,085900,0.9730,0.9730,0.9729,0.9729
CADCHF,20050513,090000,0.9729,0.9729,0.9729,0.9729
CADCHF,20050513,090100,0.9728,0.9728,0.9726,0.9727
CADCHF,20050513,090200,0.9728,0.9728,0.9726,0.9726
CADCHF,20050513,090300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050513,090400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050513,090500,0.9727,0.9731,0.9727,0.9731
CADCHF,20050513,090600,0.9731,0.9732,0.9731,0.9732
CADCHF,20050513,090700,0.9732,0.9733,0.9732,0.9733
CADCHF,20050513,090800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050513,090900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050513,091000,0.9733,0.9734,0.9733,0.9734
CADCHF,20050513,091100,0.9734,0.9734,0.9732,0.9732
CADCHF,20050513,091200,0.9732,0.9732,0.9731,0.9731
CADCHF,20050513,091300,0.9731,0.9731,0.9730,0.9730
CADCHF,20050513,091400,0.9730,0.9730,0.9730,0.9730
CADCHF,20050513,091500,0.9731,0.9731,0.9730,0.9731
CADCHF,20050513,091600,0.9732,0.9732,0.9730,0.9730
CADCHF,20050513,091700,0.9730,0.9730,0.9728,0.9728
CADCHF,20050513,091800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050513,091900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050513,092000,0.9729,0.9729,0.9726,0.9726
CADCHF,20050513,092100,0.9727,0.9727,0.9726,0.9726
CADCHF,20050513,092200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050513,092300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050513,092400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050513,092500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050513,092600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050513,092700,0.9728,0.9732,0.9728,0.9732
CADCHF,20050513,092800,0.9733,0.9734,0.9733,0.9734
CADCHF,20050513,092900,0.9734,0.9734,0.9733,0.9734
CADCHF,20050513,093000,0.9734,0.9734,0.9733,0.9733
CADCHF,20050513,093100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050513,093200,0.9731,0.9732,0.9730,0.9732
CADCHF,20050513,093300,0.9731,0.9731,0.9730,0.9730
CADCHF,20050513,093400,0.9730,0.9730,0.9729,0.9729
CADCHF,20050513,093500,0.9728,0.9729,0.9728,0.9729
CADCHF,20050513,093600,0.9729,0.9730,0.9729,0.9730
CADCHF,20050513,093700,0.9730,0.9731,0.9730,0.9731
CADCHF,20050513,093800,0.9731,0.9731,0.9730,0.9730
CADCHF,20050513,093900,0.9730,0.9734,0.9730,0.9734
CADCHF,20050513,094000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,094100,0.9735,0.9735,0.9734,0.9734
CADCHF,20050513,094200,0.9734,0.9734,0.9733,0.9733
CADCHF,20050513,094300,0.9732,0.9732,0.9730,0.9730
CADCHF,20050513,094400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050513,094500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050513,094600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050513,094700,0.9730,0.9730,0.9729,0.9729
CADCHF,20050513,094800,0.9730,0.9735,0.9730,0.9735
CADCHF,20050513,094900,0.9735,0.9736,0.9735,0.9735
CADCHF,20050513,095000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,095100,0.9734,0.9735,0.9734,0.9735
CADCHF,20050513,095200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,095300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,095400,0.9735,0.9735,0.9734,0.9734
CADCHF,20050513,095500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,095600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,095700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,095800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,095900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,100000,0.9735,0.9735,0.9734,0.9734
CADCHF,20050513,100100,0.9734,0.9734,0.9733,0.9734
CADCHF,20050513,100200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,100300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,100400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,100500,0.9735,0.9736,0.9735,0.9736
CADCHF,20050513,100600,0.9736,0.9737,0.9736,0.9737
CADCHF,20050513,100700,0.9738,0.9739,0.9738,0.9739
CADCHF,20050513,100800,0.9739,0.9739,0.9739,0.9739
CADCHF,20050513,100900,0.9739,0.9739,0.9738,0.9739
CADCHF,20050513,101000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050513,101100,0.9739,0.9740,0.9739,0.9740
CADCHF,20050513,101200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050513,101300,0.9740,0.9740,0.9739,0.9740
CADCHF,20050513,101400,0.9740,0.9742,0.9740,0.9742
CADCHF,20050513,101500,0.9742,0.9742,0.9741,0.9742
CADCHF,20050513,101600,0.9742,0.9742,0.9741,0.9741
CADCHF,20050513,101700,0.9741,0.9741,0.9740,0.9740
CADCHF,20050513,101800,0.9740,0.9740,0.9737,0.9737
CADCHF,20050513,101900,0.9737,0.9739,0.9737,0.9739
CADCHF,20050513,102000,0.9738,0.9738,0.9737,0.9737
CADCHF,20050513,102100,0.9737,0.9737,0.9735,0.9735
CADCHF,20050513,102200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050513,102300,0.9735,0.9735,0.9733,0.9733
CADCHF,20050513,102400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050513,102500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050513,102600,0.9733,0.9734,0.9733,0.9734
CADCHF,20050513,102700,0.9734,0.9735,0.9733,0.9733
CADCHF,20050513,102800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050513,102900,0.9731,0.9731,0.9728,0.9728
CADCHF,20050513,103000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050513,103100,0.9727,0.9727,0.9727,0.9727
CADCHF,20050513,103200,0.9726,0.9728,0.9726,0.9728
CADCHF,20050513,103300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050513,103400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050513,103500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050513,103600,0.9727,0.9727,0.9726,0.9727
CADCHF,20050513,103700,0.9728,0.9728,0.9727,0.9727
CADCHF,20050513,103800,0.9727,0.9727,0.9726,0.9726
CADCHF,20050513,103900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050513,104000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050513,104100,0.9727,0.9729,0.9727,0.9729
CADCHF,20050513,104200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050513,104300,0.9731,0.9733,0.9731,0.9733
CADCHF,20050513,104400,0.9733,0.9735,0.9733,0.9735
CADCHF,20050513,104500,0.9735,0.9739,0.9735,0.9739
CADCHF,20050513,104600,0.9740,0.9743,0.9740,0.9743
CADCHF,20050513,104700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050513,104800,0.9742,0.9742,0.9742,0.9742
CADCHF,20050513,104900,0.9742,0.9743,0.9742,0.9743
CADCHF,20050513,105000,0.9743,0.9743,0.9742,0.9742
CADCHF,20050513,105100,0.9742,0.9744,0.9742,0.9744
CADCHF,20050513,105200,0.9743,0.9743,0.9742,0.9742
CADCHF,20050513,105300,0.9741,0.9741,0.9739,0.9740
CADCHF,20050513,105400,0.9741,0.9743,0.9741,0.9743
CADCHF,20050513,105500,0.9743,0.9743,0.9742,0.9742
CADCHF,20050513,105600,0.9741,0.9741,0.9740,0.9740
CADCHF,20050513,105700,0.9740,0.9740,0.9739,0.9739
CADCHF,20050513,105800,0.9739,0.9739,0.9737,0.9737
CADCHF,20050513,105900,0.9737,0.9738,0.9736,0.9736
CADCHF,20050513,110000,0.9737,0.9737,0.9737,0.9737
CADCHF,20050513,110100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050513,110200,0.9737,0.9737,0.9733,0.9733
CADCHF,20050513,110300,0.9733,0.9734,0.9733,0.9734
CADCHF,20050513,110400,0.9735,0.9737,0.9735,0.9737
CADCHF,20050513,110500,0.9737,0.9738,0.9737,0.9738
CADCHF,20050513,110600,0.9739,0.9740,0.9739,0.9740
CADCHF,20050513,110700,0.9740,0.9740,0.9739,0.9740
CADCHF,20050513,110800,0.9740,0.9740,0.9739,0.9739
CADCHF,20050513,110900,0.9739,0.9739,0.9737,0.9737
CADCHF,20050513,111000,0.9737,0.9737,0.9736,0.9736
CADCHF,20050513,111100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050513,111200,0.9737,0.9738,0.9737,0.9738
CADCHF,20050513,111300,0.9738,0.9739,0.9738,0.9739
CADCHF,20050513,111400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050513,111500,0.9740,0.9741,0.9740,0.9741
CADCHF,20050513,111600,0.9741,0.9742,0.9741,0.9742
CADCHF,20050513,111700,0.9742,0.9742,0.9741,0.9741
CADCHF,20050513,111800,0.9742,0.9743,0.9742,0.9743
CADCHF,20050513,111900,0.9743,0.9744,0.9743,0.9743
CADCHF,20050513,112000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050513,112100,0.9744,0.9745,0.9744,0.9744
CADCHF,20050513,112200,0.9743,0.9744,0.9743,0.9744
CADCHF,20050513,112300,0.9744,0.9744,0.9743,0.9743
CADCHF,20050513,112400,0.9743,0.9743,0.9742,0.9742
CADCHF,20050513,112500,0.9741,0.9741,0.9741,0.9741
CADCHF,20050513,112600,0.9740,0.9740,0.9739,0.9739
CADCHF,20050513,112700,0.9738,0.9739,0.9738,0.9739
CADCHF,20050513,112800,0.9739,0.9740,0.9739,0.9740
CADCHF,20050513,112900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050513,113000,0.9741,0.9741,0.9740,0.9740
CADCHF,20050513,113100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050513,113200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050513,113300,0.9741,0.9742,0.9741,0.9742
CADCHF,20050513,113400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050513,113500,0.9743,0.9743,0.9742,0.9742
CADCHF,20050513,113600,0.9742,0.9746,0.9742,0.9746
CADCHF,20050513,113700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050513,113800,0.9747,0.9749,0.9747,0.9748
CADCHF,20050513,113900,0.9749,0.9752,0.9749,0.9752
CADCHF,20050513,114000,0.9752,0.9752,0.9750,0.9751
CADCHF,20050513,114100,0.9752,0.9755,0.9752,0.9755
CADCHF,20050513,114200,0.9755,0.9755,0.9753,0.9753
CADCHF,20050513,114300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050513,114400,0.9754,0.9757,0.9754,0.9757
CADCHF,20050513,114500,0.9758,0.9758,0.9757,0.9757
CADCHF,20050513,114600,0.9758,0.9758,0.9756,0.9756
CADCHF,20050513,114700,0.9755,0.9757,0.9751,0.9751
CADCHF,20050513,114800,0.9750,0.9750,0.9748,0.9749
CADCHF,20050513,114900,0.9749,0.9751,0.9749,0.9751
CADCHF,20050513,115000,0.9752,0.9752,0.9751,0.9751
CADCHF,20050513,115100,0.9750,0.9753,0.9750,0.9753
CADCHF,20050513,115200,0.9753,0.9754,0.9752,0.9754
CADCHF,20050513,115300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050513,115400,0.9752,0.9752,0.9751,0.9751
CADCHF,20050513,115500,0.9751,0.9753,0.9751,0.9753
CADCHF,20050513,115600,0.9753,0.9754,0.9753,0.9753
CADCHF,20050513,115700,0.9753,0.9754,0.9753,0.9754
CADCHF,20050513,115800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050513,115900,0.9756,0.9757,0.9755,0.9755
CADCHF,20050513,120000,0.9754,0.9754,0.9753,0.9754
CADCHF,20050513,120100,0.9755,0.9756,0.9755,0.9756
CADCHF,20050513,120200,0.9756,0.9756,0.9755,0.9755
CADCHF,20050513,120300,0.9754,0.9757,0.9754,0.9757
CADCHF,20050513,120400,0.9757,0.9760,0.9757,0.9760
CADCHF,20050513,120500,0.9759,0.9761,0.9759,0.9760
CADCHF,20050513,120600,0.9761,0.9761,0.9757,0.9757
CADCHF,20050513,120700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050513,120800,0.9758,0.9760,0.9758,0.9759
CADCHF,20050513,120900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050513,121000,0.9757,0.9758,0.9757,0.9758
CADCHF,20050513,121100,0.9760,0.9762,0.9760,0.9762
CADCHF,20050513,121200,0.9762,0.9762,0.9761,0.9761
CADCHF,20050513,121300,0.9760,0.9760,0.9758,0.9758
CADCHF,20050513,121400,0.9758,0.9758,0.9757,0.9757
CADCHF,20050513,121500,0.9757,0.9757,0.9755,0.9755
CADCHF,20050513,121600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050513,121700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050513,121800,0.9757,0.9758,0.9757,0.9758
CADCHF,20050513,121900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050513,122000,0.9758,0.9758,0.9756,0.9756
CADCHF,20050513,122100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050513,122200,0.9755,0.9756,0.9755,0.9756
CADCHF,20050513,122300,0.9757,0.9757,0.9754,0.9754
CADCHF,20050513,122400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050513,122500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050513,122600,0.9755,0.9756,0.9755,0.9756
CADCHF,20050513,122700,0.9756,0.9757,0.9756,0.9756
CADCHF,20050513,122800,0.9756,0.9757,0.9756,0.9756
CADCHF,20050513,122900,0.9755,0.9755,0.9754,0.9754
CADCHF,20050513,123000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050513,123100,0.9755,0.9755,0.9754,0.9755
CADCHF,20050513,123200,0.9755,0.9755,0.9754,0.9754
CADCHF,20050513,123300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050513,123400,0.9752,0.9752,0.9750,0.9750
CADCHF,20050513,123500,0.9751,0.9752,0.9751,0.9751
CADCHF,20050513,123600,0.9752,0.9752,0.9751,0.9751
CADCHF,20050513,123700,0.9751,0.9752,0.9751,0.9752
CADCHF,20050513,123800,0.9752,0.9752,0.9752,0.9752
CADCHF,20050513,123900,0.9752,0.9752,0.9751,0.9751
CADCHF,20050513,124000,0.9751,0.9753,0.9751,0.9753
CADCHF,20050513,124100,0.9754,0.9754,0.9753,0.9753
CADCHF,20050513,124200,0.9752,0.9752,0.9751,0.9751
CADCHF,20050513,124300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050513,124400,0.9750,0.9751,0.9750,0.9750
CADCHF,20050513,124500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,124600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,124700,0.9749,0.9749,0.9747,0.9747
CADCHF,20050513,124800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050513,124900,0.9748,0.9750,0.9748,0.9750
CADCHF,20050513,125000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,125100,0.9749,0.9749,0.9748,0.9748
CADCHF,20050513,125200,0.9748,0.9749,0.9748,0.9748
CADCHF,20050513,125300,0.9749,0.9749,0.9748,0.9748
CADCHF,20050513,125400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050513,125500,0.9749,0.9749,0.9747,0.9747
CADCHF,20050513,125600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050513,125700,0.9747,0.9747,0.9746,0.9746
CADCHF,20050513,125800,0.9746,0.9747,0.9746,0.9747
CADCHF,20050513,125900,0.9746,0.9746,0.9744,0.9744
CADCHF,20050513,130000,0.9745,0.9746,0.9745,0.9746
CADCHF,20050513,130100,0.9744,0.9744,0.9742,0.9742
CADCHF,20050513,130200,0.9742,0.9744,0.9742,0.9744
CADCHF,20050513,130300,0.9744,0.9746,0.9744,0.9745
CADCHF,20050513,130400,0.9744,0.9746,0.9744,0.9746
CADCHF,20050513,130500,0.9746,0.9747,0.9746,0.9747
CADCHF,20050513,130600,0.9746,0.9747,0.9746,0.9747
CADCHF,20050513,130700,0.9746,0.9747,0.9746,0.9747
CADCHF,20050513,130800,0.9746,0.9747,0.9745,0.9747
CADCHF,20050513,130900,0.9748,0.9749,0.9748,0.9749
CADCHF,20050513,131000,0.9750,0.9750,0.9748,0.9749
CADCHF,20050513,131100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,131200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,131300,0.9750,0.9750,0.9748,0.9748
CADCHF,20050513,131400,0.9748,0.9749,0.9748,0.9749
CADCHF,20050513,131500,0.9749,0.9749,0.9748,0.9748
CADCHF,20050513,131600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050513,131700,0.9749,0.9749,0.9749,0.9749
CADCHF,20050513,131800,0.9749,0.9749,0.9748,0.9748
CADCHF,20050513,131900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050513,132000,0.9746,0.9748,0.9746,0.9748
CADCHF,20050513,132100,0.9748,0.9750,0.9748,0.9750
CADCHF,20050513,132200,0.9751,0.9753,0.9751,0.9753
CADCHF,20050513,132300,0.9753,0.9753,0.9748,0.9748
CADCHF,20050513,132400,0.9748,0.9748,0.9746,0.9746
CADCHF,20050513,132500,0.9747,0.9748,0.9747,0.9748
CADCHF,20050513,132600,0.9748,0.9750,0.9748,0.9750
CADCHF,20050513,132700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,132800,0.9750,0.9753,0.9750,0.9752
CADCHF,20050513,132900,0.9751,0.9752,0.9751,0.9752
CADCHF,20050513,133000,0.9753,0.9753,0.9750,0.9750
CADCHF,20050513,133100,0.9751,0.9751,0.9751,0.9751
CADCHF,20050513,133200,0.9751,0.9751,0.9750,0.9750
CADCHF,20050513,133300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,133400,0.9749,0.9749,0.9747,0.9747
CADCHF,20050513,133500,0.9748,0.9749,0.9748,0.9749
CADCHF,20050513,133600,0.9749,0.9750,0.9749,0.9750
CADCHF,20050513,133700,0.9750,0.9750,0.9749,0.9749
CADCHF,20050513,133800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050513,133900,0.9748,0.9750,0.9748,0.9750
CADCHF,20050513,134000,0.9750,0.9753,0.9750,0.9753
CADCHF,20050513,134100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050513,134200,0.9754,0.9754,0.9753,0.9753
CADCHF,20050513,134300,0.9753,0.9754,0.9753,0.9754
CADCHF,20050513,134400,0.9753,0.9754,0.9753,0.9753
CADCHF,20050513,134500,0.9752,0.9752,0.9751,0.9752
CADCHF,20050513,134600,0.9751,0.9753,0.9751,0.9753
CADCHF,20050513,134700,0.9752,0.9753,0.9752,0.9752
CADCHF,20050513,134800,0.9752,0.9753,0.9752,0.9752
CADCHF,20050513,134900,0.9751,0.9751,0.9751,0.9751
CADCHF,20050513,135000,0.9751,0.9751,0.9750,0.9750
CADCHF,20050513,135100,0.9750,0.9750,0.9749,0.9749
CADCHF,20050513,135200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,135300,0.9750,0.9751,0.9750,0.9751
CADCHF,20050513,135400,0.9751,0.9751,0.9750,0.9751
CADCHF,20050513,135500,0.9751,0.9751,0.9750,0.9750
CADCHF,20050513,135600,0.9750,0.9750,0.9748,0.9748
CADCHF,20050513,135700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050513,135800,0.9748,0.9749,0.9748,0.9749
CADCHF,20050513,135900,0.9749,0.9751,0.9749,0.9751
CADCHF,20050513,140000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,140100,0.9750,0.9750,0.9749,0.9749
CADCHF,20050513,140200,0.9748,0.9749,0.9748,0.9749
CADCHF,20050513,140300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,140400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050513,140500,0.9749,0.9749,0.9748,0.9748
CADCHF,20050513,140600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050513,140700,0.9747,0.9751,0.9747,0.9751
CADCHF,20050513,140800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050513,140900,0.9750,0.9750,0.9749,0.9749
CADCHF,20050513,141000,0.9748,0.9748,0.9747,0.9747
CADCHF,20050513,141100,0.9747,0.9747,0.9746,0.9746
CADCHF,20050513,141200,0.9747,0.9747,0.9746,0.9746
CADCHF,20050513,141300,0.9746,0.9748,0.9746,0.9747
CADCHF,20050513,141400,0.9747,0.9750,0.9747,0.9750
CADCHF,20050513,141500,0.9750,0.9750,0.9749,0.9749
CADCHF,20050513,141600,0.9749,0.9751,0.9749,0.9751
CADCHF,20050513,141700,0.9750,0.9750,0.9747,0.9747
CADCHF,20050513,141800,0.9748,0.9748,0.9747,0.9747
CADCHF,20050513,141900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050513,142000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050513,142100,0.9747,0.9749,0.9747,0.9749
CADCHF,20050513,142200,0.9748,0.9748,0.9745,0.9745
CADCHF,20050513,142300,0.9744,0.9744,0.9739,0.9739
CADCHF,20050513,142400,0.9740,0.9740,0.9737,0.9737
CADCHF,20050513,142500,0.9738,0.9742,0.9738,0.9742
CADCHF,20050513,142600,0.9742,0.9744,0.9742,0.9744
CADCHF,20050513,142700,0.9745,0.9747,0.9745,0.9746
CADCHF,20050513,142800,0.9745,0.9745,0.9743,0.9743
CADCHF,20050513,142900,0.9743,0.9743,0.9742,0.9742
CADCHF,20050513,143000,0.9743,0.9743,0.9741,0.9741
CADCHF,20050513,143100,0.9739,0.9739,0.9732,0.9732
CADCHF,20050513,143200,0.9733,0.9737,0.9733,0.9737
CADCHF,20050513,143300,0.9737,0.9738,0.9737,0.9738
CADCHF,20050513,143400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050513,143500,0.9739,0.9743,0.9739,0.9743
CADCHF,20050513,143600,0.9743,0.9743,0.9742,0.9743
CADCHF,20050513,143700,0.9742,0.9742,0.9740,0.9741
CADCHF,20050513,143800,0.9741,0.9742,0.9741,0.9741
CADCHF,20050513,143900,0.9740,0.9740,0.9739,0.9739
CADCHF,20050513,144000,0.9738,0.9739,0.9737,0.9739
CADCHF,20050513,144100,0.9738,0.9740,0.9737,0.9740
CADCHF,20050513,144200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050513,144300,0.9740,0.9740,0.9739,0.9739
CADCHF,20050513,144400,0.9738,0.9738,0.9735,0.9735
CADCHF,20050513,144500,0.9735,0.9735,0.9734,0.9734
CADCHF,20050513,144600,0.9734,0.9734,0.9733,0.9733
CADCHF,20050513,144700,0.9733,0.9735,0.9733,0.9733
CADCHF,20050513,144800,0.9733,0.9733,0.9729,0.9729
CADCHF,20050513,144900,0.9728,0.9728,0.9722,0.9722
CADCHF,20050513,145000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050513,145100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050513,145200,0.9722,0.9724,0.9722,0.9724
CADCHF,20050513,145300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050513,145400,0.9721,0.9721,0.9720,0.9720
CADCHF,20050513,145500,0.9719,0.9719,0.9715,0.9715
CADCHF,20050513,145600,0.9714,0.9714,0.9705,0.9705
CADCHF,20050513,145700,0.9706,0.9708,0.9706,0.9707
CADCHF,20050513,145800,0.9706,0.9706,0.9703,0.9706
CADCHF,20050513,145900,0.9707,0.9708,0.9707,0.9708
CADCHF,20050513,150000,0.9709,0.9711,0.9709,0.9711
CADCHF,20050513,150100,0.9711,0.9712,0.9711,0.9711
CADCHF,20050513,150200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050513,150300,0.9713,0.9715,0.9713,0.9715
CADCHF,20050513,150400,0.9716,0.9719,0.9716,0.9719
CADCHF,20050513,150500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,150600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050513,150700,0.9719,0.9721,0.9719,0.9721
CADCHF,20050513,150800,0.9720,0.9720,0.9716,0.9716
CADCHF,20050513,150900,0.9715,0.9715,0.9711,0.9711
CADCHF,20050513,151000,0.9711,0.9711,0.9706,0.9706
CADCHF,20050513,151100,0.9704,0.9704,0.9701,0.9701
CADCHF,20050513,151200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050513,151300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050513,151400,0.9700,0.9702,0.9700,0.9701
CADCHF,20050513,151500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050513,151600,0.9698,0.9699,0.9697,0.9697
CADCHF,20050513,151700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050513,151800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050513,151900,0.9695,0.9695,0.9693,0.9694
CADCHF,20050513,152000,0.9693,0.9693,0.9689,0.9689
CADCHF,20050513,152100,0.9689,0.9689,0.9687,0.9688
CADCHF,20050513,152200,0.9688,0.9690,0.9688,0.9690
CADCHF,20050513,152300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,152400,0.9690,0.9691,0.9690,0.9690
CADCHF,20050513,152500,0.9691,0.9692,0.9691,0.9692
CADCHF,20050513,152600,0.9692,0.9692,0.9689,0.9689
CADCHF,20050513,152700,0.9689,0.9691,0.9689,0.9691
CADCHF,20050513,152800,0.9691,0.9692,0.9691,0.9692
CADCHF,20050513,152900,0.9691,0.9691,0.9690,0.9690
CADCHF,20050513,153000,0.9691,0.9692,0.9691,0.9692
CADCHF,20050513,153100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,153200,0.9692,0.9692,0.9690,0.9690
CADCHF,20050513,153300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050513,153400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,153500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,153600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,153700,0.9692,0.9694,0.9692,0.9694
CADCHF,20050513,153800,0.9695,0.9696,0.9695,0.9696
CADCHF,20050513,153900,0.9697,0.9697,0.9695,0.9695
CADCHF,20050513,154000,0.9694,0.9695,0.9694,0.9695
CADCHF,20050513,154100,0.9694,0.9695,0.9694,0.9695
CADCHF,20050513,154200,0.9695,0.9697,0.9695,0.9697
CADCHF,20050513,154300,0.9698,0.9699,0.9698,0.9699
CADCHF,20050513,154400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050513,154500,0.9699,0.9699,0.9698,0.9698
CADCHF,20050513,154600,0.9697,0.9697,0.9694,0.9694
CADCHF,20050513,154700,0.9694,0.9694,0.9692,0.9692
CADCHF,20050513,154800,0.9693,0.9696,0.9693,0.9695
CADCHF,20050513,154900,0.9694,0.9697,0.9693,0.9697
CADCHF,20050513,155000,0.9697,0.9697,0.9695,0.9697
CADCHF,20050513,155100,0.9698,0.9698,0.9695,0.9695
CADCHF,20050513,155200,0.9694,0.9696,0.9692,0.9692
CADCHF,20050513,155300,0.9692,0.9692,0.9691,0.9691
CADCHF,20050513,155400,0.9691,0.9692,0.9691,0.9691
CADCHF,20050513,155500,0.9691,0.9692,0.9691,0.9692
CADCHF,20050513,155600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,155700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050513,155800,0.9693,0.9695,0.9693,0.9695
CADCHF,20050513,155900,0.9696,0.9696,0.9694,0.9696
CADCHF,20050513,160000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050513,160100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050513,160200,0.9696,0.9699,0.9696,0.9699
CADCHF,20050513,160300,0.9699,0.9701,0.9699,0.9701
CADCHF,20050513,160400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050513,160500,0.9699,0.9703,0.9699,0.9703
CADCHF,20050513,160600,0.9703,0.9703,0.9700,0.9700
CADCHF,20050513,160700,0.9699,0.9700,0.9699,0.9699
CADCHF,20050513,160800,0.9698,0.9698,0.9696,0.9696
CADCHF,20050513,160900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050513,161000,0.9696,0.9696,0.9694,0.9694
CADCHF,20050513,161100,0.9695,0.9695,0.9692,0.9692
CADCHF,20050513,161200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050513,161300,0.9691,0.9691,0.9688,0.9688
CADCHF,20050513,161400,0.9689,0.9690,0.9689,0.9689
CADCHF,20050513,161500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050513,161600,0.9688,0.9691,0.9688,0.9691
CADCHF,20050513,161700,0.9692,0.9693,0.9692,0.9692
CADCHF,20050513,161800,0.9692,0.9692,0.9691,0.9692
CADCHF,20050513,161900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,162000,0.9691,0.9691,0.9690,0.9690
CADCHF,20050513,162100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,162200,0.9690,0.9690,0.9689,0.9690
CADCHF,20050513,162300,0.9691,0.9691,0.9690,0.9690
CADCHF,20050513,162400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,162500,0.9690,0.9691,0.9690,0.9690
CADCHF,20050513,162600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,162700,0.9690,0.9690,0.9688,0.9688
CADCHF,20050513,162800,0.9687,0.9688,0.9686,0.9688
CADCHF,20050513,162900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050513,163000,0.9690,0.9692,0.9690,0.9692
CADCHF,20050513,163100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,163200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,163300,0.9692,0.9692,0.9691,0.9692
CADCHF,20050513,163400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,163500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,163600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,163700,0.9692,0.9693,0.9692,0.9692
CADCHF,20050513,163800,0.9692,0.9692,0.9691,0.9691
CADCHF,20050513,163900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,164000,0.9690,0.9692,0.9689,0.9689
CADCHF,20050513,164100,0.9689,0.9690,0.9689,0.9689
CADCHF,20050513,164200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050513,164300,0.9689,0.9690,0.9689,0.9689
CADCHF,20050513,164400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,164500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050513,164600,0.9690,0.9690,0.9688,0.9688
CADCHF,20050513,164700,0.9688,0.9690,0.9688,0.9690
CADCHF,20050513,164800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,164900,0.9688,0.9689,0.9688,0.9689
CADCHF,20050513,165000,0.9689,0.9690,0.9688,0.9690
CADCHF,20050513,165100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,165200,0.9690,0.9690,0.9688,0.9688
CADCHF,20050513,165300,0.9688,0.9688,0.9686,0.9686
CADCHF,20050513,165400,0.9686,0.9686,0.9683,0.9683
CADCHF,20050513,165500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050513,165600,0.9682,0.9682,0.9676,0.9676
CADCHF,20050513,165700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,165800,0.9677,0.9678,0.9677,0.9677
CADCHF,20050513,165900,0.9677,0.9678,0.9676,0.9676
CADCHF,20050513,170000,0.9676,0.9676,0.9674,0.9674
CADCHF,20050513,170100,0.9672,0.9675,0.9672,0.9675
CADCHF,20050513,170200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050513,170300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050513,170400,0.9679,0.9680,0.9679,0.9680
CADCHF,20050513,170500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050513,170600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,170700,0.9682,0.9683,0.9682,0.9682
CADCHF,20050513,170800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050513,170900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050513,171000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050513,171100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,171200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050513,171300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050513,171400,0.9684,0.9684,0.9681,0.9681
CADCHF,20050513,171500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050513,171600,0.9681,0.9683,0.9681,0.9683
CADCHF,20050513,171700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050513,171800,0.9685,0.9688,0.9685,0.9688
CADCHF,20050513,171900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050513,172000,0.9688,0.9688,0.9685,0.9685
CADCHF,20050513,172100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,172200,0.9685,0.9686,0.9685,0.9685
CADCHF,20050513,172300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050513,172400,0.9687,0.9687,0.9686,0.9686
CADCHF,20050513,172500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050513,172600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,172700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050513,172800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050513,172900,0.9687,0.9689,0.9687,0.9689
CADCHF,20050513,173000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050513,173100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050513,173200,0.9687,0.9688,0.9686,0.9688
CADCHF,20050513,173300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050513,173400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050513,173500,0.9685,0.9685,0.9683,0.9683
CADCHF,20050513,173600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050513,173700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050513,173800,0.9683,0.9684,0.9683,0.9683
CADCHF,20050513,173900,0.9682,0.9683,0.9682,0.9682
CADCHF,20050513,174000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050513,174100,0.9683,0.9685,0.9683,0.9684
CADCHF,20050513,174200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050513,174300,0.9683,0.9683,0.9681,0.9681
CADCHF,20050513,174400,0.9680,0.9680,0.9679,0.9679
CADCHF,20050513,174500,0.9678,0.9678,0.9676,0.9676
CADCHF,20050513,174600,0.9677,0.9677,0.9677,0.9677
CADCHF,20050513,174700,0.9678,0.9679,0.9678,0.9678
CADCHF,20050513,174800,0.9677,0.9679,0.9677,0.9679
CADCHF,20050513,174900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050513,175000,0.9679,0.9681,0.9679,0.9681
CADCHF,20050513,175100,0.9680,0.9680,0.9679,0.9679
CADCHF,20050513,175200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050513,175300,0.9678,0.9678,0.9677,0.9677
CADCHF,20050513,175400,0.9677,0.9677,0.9676,0.9676
CADCHF,20050513,175500,0.9676,0.9677,0.9676,0.9677
CADCHF,20050513,175600,0.9677,0.9678,0.9677,0.9678
CADCHF,20050513,175700,0.9678,0.9681,0.9678,0.9681
CADCHF,20050513,175800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050513,175900,0.9681,0.9682,0.9681,0.9682
CADCHF,20050513,180000,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,180100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,180200,0.9683,0.9683,0.9682,0.9682
CADCHF,20050513,180300,0.9681,0.9682,0.9681,0.9682
CADCHF,20050513,180400,0.9682,0.9685,0.9682,0.9685
CADCHF,20050513,180500,0.9686,0.9689,0.9686,0.9689
CADCHF,20050513,180600,0.9690,0.9690,0.9688,0.9688
CADCHF,20050513,180700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,180800,0.9689,0.9689,0.9686,0.9686
CADCHF,20050513,180900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050513,181000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,181100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,181200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,181300,0.9685,0.9687,0.9685,0.9687
CADCHF,20050513,181400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050513,181500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,181600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,181700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050513,181800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050513,181900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050513,182000,0.9687,0.9688,0.9687,0.9688
CADCHF,20050513,182100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050513,182200,0.9689,0.9692,0.9689,0.9692
CADCHF,20050513,182300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,182400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,182500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050513,182600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050513,182700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050513,182800,0.9692,0.9692,0.9691,0.9691
CADCHF,20050513,182900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,183000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,183100,0.9691,0.9691,0.9691,0.9691
CADCHF,20050513,183200,0.9691,0.9691,0.9691,0.9691
CADCHF,20050513,183300,0.9691,0.9691,0.9691,0.9691
CADCHF,20050513,183400,0.9691,0.9691,0.9690,0.9691
CADCHF,20050513,183500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,183600,0.9692,0.9692,0.9691,0.9692
CADCHF,20050513,183700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,183800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050513,183900,0.9694,0.9695,0.9694,0.9695
CADCHF,20050513,184000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050513,184100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050513,184200,0.9694,0.9694,0.9693,0.9693
CADCHF,20050513,184300,0.9692,0.9694,0.9692,0.9694
CADCHF,20050513,184400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050513,184500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050513,184600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050513,184700,0.9692,0.9692,0.9689,0.9689
CADCHF,20050513,184800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050513,184900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050513,185000,0.9690,0.9692,0.9690,0.9692
CADCHF,20050513,185100,0.9692,0.9692,0.9691,0.9691
CADCHF,20050513,185200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050513,185300,0.9692,0.9692,0.9691,0.9691
CADCHF,20050513,185400,0.9691,0.9691,0.9690,0.9690
CADCHF,20050513,185500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050513,185600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050513,185700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050513,185800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050513,185900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050513,190000,0.9696,0.9696,0.9695,0.9695
CADCHF,20050513,190100,0.9695,0.9695,0.9693,0.9693
CADCHF,20050513,190200,0.9693,0.9693,0.9690,0.9690
CADCHF,20050513,190300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,190400,0.9689,0.9689,0.9688,0.9689
CADCHF,20050513,190500,0.9688,0.9688,0.9686,0.9686
CADCHF,20050513,190600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050513,190700,0.9686,0.9687,0.9686,0.9687
CADCHF,20050513,190800,0.9687,0.9689,0.9687,0.9689
CADCHF,20050513,190900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,191000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050513,191100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,191200,0.9689,0.9689,0.9688,0.9689
CADCHF,20050513,191300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,191400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050513,191500,0.9688,0.9689,0.9688,0.9689
CADCHF,20050513,191600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,191700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,191800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,191900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,192000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050513,192100,0.9688,0.9690,0.9688,0.9690
CADCHF,20050513,192200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,192300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,192400,0.9690,0.9691,0.9690,0.9691
CADCHF,20050513,192500,0.9691,0.9691,0.9690,0.9690
CADCHF,20050513,192600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,192700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050513,192800,0.9691,0.9691,0.9690,0.9690
CADCHF,20050513,192900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050513,193000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050513,193100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050513,193200,0.9687,0.9687,0.9687,0.9687
CADCHF,20050513,193300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050513,193400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,193500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050513,193600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050513,193700,0.9685,0.9685,0.9684,0.9685
CADCHF,20050513,193800,0.9684,0.9684,0.9679,0.9679
CADCHF,20050513,193900,0.9678,0.9679,0.9678,0.9678
CADCHF,20050513,194000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,194100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,194200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,194300,0.9678,0.9679,0.9678,0.9678
CADCHF,20050513,194400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050513,194500,0.9681,0.9683,0.9681,0.9683
CADCHF,20050513,194600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050513,194700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050513,194800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,194900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,195000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050513,195100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050513,195200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,195300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,195400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050513,195500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,195600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050513,195700,0.9683,0.9683,0.9681,0.9681
CADCHF,20050513,195800,0.9681,0.9681,0.9678,0.9678
CADCHF,20050513,195900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,200000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,200100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,200200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,200300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050513,200400,0.9679,0.9681,0.9679,0.9681
CADCHF,20050513,200500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,200600,0.9681,0.9682,0.9681,0.9682
CADCHF,20050513,200700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,200800,0.9681,0.9681,0.9679,0.9679
CADCHF,20050513,200900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050513,201000,0.9679,0.9681,0.9679,0.9681
CADCHF,20050513,201100,0.9679,0.9679,0.9678,0.9679
CADCHF,20050513,201200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050513,201300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050513,201400,0.9681,0.9681,0.9680,0.9681
CADCHF,20050513,201500,0.9682,0.9683,0.9682,0.9682
CADCHF,20050513,201600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050513,201700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,201800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050513,201900,0.9683,0.9683,0.9681,0.9681
CADCHF,20050513,202000,0.9680,0.9680,0.9679,0.9679
CADCHF,20050513,202100,0.9679,0.9681,0.9679,0.9681
CADCHF,20050513,202200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,202300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,202400,0.9681,0.9681,0.9680,0.9680
CADCHF,20050513,202500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050513,202600,0.9682,0.9682,0.9679,0.9679
CADCHF,20050513,202700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050513,202800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,202900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,203000,0.9678,0.9679,0.9678,0.9679
CADCHF,20050513,203100,0.9680,0.9681,0.9679,0.9679
CADCHF,20050513,203200,0.9679,0.9681,0.9678,0.9681
CADCHF,20050513,203300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,203400,0.9681,0.9682,0.9679,0.9681
CADCHF,20050513,203500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,203600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,203700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,203800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,203900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,204000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,204100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,204200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050513,204300,0.9680,0.9680,0.9679,0.9679
CADCHF,20050513,204400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,204500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050513,204600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050513,204700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050513,204800,0.9681,0.9682,0.9681,0.9681
CADCHF,20050513,204900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050513,205000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050513,205100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,205200,0.9681,0.9681,0.9678,0.9678
CADCHF,20050513,205300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,205400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050513,205500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050513,205600,0.9678,0.9678,0.9677,0.9678
CADCHF,20050513,205700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050513,205800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050513,205900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050513,210000,0.9675,0.9677,0.9675,0.9677
CADCHF,20050513,210100,0.9678,0.9681,0.9678,0.9681
CADCHF,20050513,210200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,210300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050513,210400,0.9682,0.9682,0.9681,0.9681
CADCHF,20050513,210500,0.9680,0.9680,0.9679,0.9679
CADCHF,20050513,210600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050513,210700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050513,210800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050513,210900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050513,211000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050513,211100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050513,211200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050513,211300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050513,211400,0.9683,0.9683,0.9678,0.9679
CADCHF,20050513,211500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050513,211600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050513,211700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050513,211800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,211900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050513,212000,0.9675,0.9676,0.9675,0.9675
CADCHF,20050513,212100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050513,212200,0.9675,0.9677,0.9675,0.9677
CADCHF,20050513,212300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,212400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,212500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050513,212600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050513,212700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050513,212800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,212900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,213000,0.9676,0.9677,0.9676,0.9677
CADCHF,20050513,213100,0.9677,0.9677,0.9676,0.9676
CADCHF,20050513,213200,0.9676,0.9677,0.9676,0.9677
CADCHF,20050513,213300,0.9677,0.9677,0.9677,0.9677
CADCHF,20050513,213400,0.9677,0.9677,0.9676,0.9676
CADCHF,20050513,213500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,213600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,213700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,213800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,213900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050513,214000,0.9677,0.9677,0.9676,0.9676
CADCHF,20050513,214100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050513,214200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050513,214300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050513,214400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050513,214500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050513,214600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050513,214700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050513,214800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050513,214900,0.9675,0.9675,0.9673,0.9673
CADCHF,20050513,215000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050513,215100,0.9674,0.9674,0.9672,0.9672
CADCHF,20050513,215200,0.9672,0.9674,0.9672,0.9674
CADCHF,20050513,215300,0.9674,0.9674,0.9672,0.9672
CADCHF,20050513,215400,0.9672,0.9674,0.9672,0.9674
CADCHF,20050513,215500,0.9674,0.9675,0.9674,0.9675
CADCHF,20050513,215600,0.9675,0.9675,0.9674,0.9674
CADCHF,20050513,215700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050513,215800,0.9674,0.9674,0.9673,0.9673
CADCHF,20050513,215900,0.9673,0.9674,0.9673,0.9674
CADCHF,20050513,220000,0.9674,0.9674,0.9672,0.9672
CADJPY,20050513,000100,85.33,85.34,85.33,85.33
CADJPY,20050513,000200,85.33,85.33,85.33,85.33
CADJPY,20050513,000300,85.33,85.33,85.33,85.33
CADJPY,20050513,000400,85.33,85.33,85.33,85.33
CADJPY,20050513,000500,85.33,85.33,85.33,85.33
CADJPY,20050513,000600,85.33,85.33,85.33,85.33
CADJPY,20050513,000700,85.33,85.34,85.32,85.34
CADJPY,20050513,000800,85.34,85.34,85.34,85.34
CADJPY,20050513,000900,85.34,85.34,85.33,85.33
CADJPY,20050513,001000,85.34,85.38,85.34,85.38
CADJPY,20050513,001100,85.38,85.38,85.36,85.36
CADJPY,20050513,001200,85.37,85.38,85.35,85.35
CADJPY,20050513,001300,85.34,85.34,85.34,85.34
CADJPY,20050513,001400,85.34,85.34,85.33,85.33
CADJPY,20050513,001500,85.33,85.34,85.33,85.34
CADJPY,20050513,001600,85.34,85.34,85.33,85.34
CADJPY,20050513,001700,85.34,85.34,85.34,85.34
CADJPY,20050513,001800,85.34,85.34,85.34,85.34
CADJPY,20050513,001900,85.34,85.34,85.33,85.33
CADJPY,20050513,002000,85.32,85.33,85.32,85.33
CADJPY,20050513,002100,85.33,85.33,85.30,85.30
CADJPY,20050513,002200,85.29,85.30,85.28,85.30
CADJPY,20050513,002300,85.31,85.31,85.30,85.30
CADJPY,20050513,002400,85.29,85.30,85.29,85.30
CADJPY,20050513,002500,85.31,85.32,85.30,85.32
CADJPY,20050513,002600,85.31,85.31,85.31,85.31
CADJPY,20050513,002700,85.31,85.32,85.31,85.32
CADJPY,20050513,002800,85.32,85.33,85.32,85.32
CADJPY,20050513,002900,85.32,85.32,85.31,85.31
CADJPY,20050513,003000,85.31,85.31,85.31,85.31
CADJPY,20050513,003100,85.31,85.32,85.31,85.32
CADJPY,20050513,003200,85.32,85.32,85.32,85.32
CADJPY,20050513,003300,85.32,85.33,85.32,85.33
CADJPY,20050513,003400,85.33,85.34,85.33,85.34
CADJPY,20050513,003500,85.34,85.34,85.34,85.34
CADJPY,20050513,003600,85.34,85.34,85.34,85.34
CADJPY,20050513,003700,85.34,85.34,85.34,85.34
CADJPY,20050513,003800,85.34,85.34,85.34,85.34
CADJPY,20050513,003900,85.34,85.34,85.34,85.34
CADJPY,20050513,004000,85.34,85.34,85.34,85.34
CADJPY,20050513,004100,85.33,85.33,85.33,85.33
CADJPY,20050513,004200,85.33,85.33,85.33,85.33
CADJPY,20050513,004300,85.33,85.34,85.33,85.34
CADJPY,20050513,004400,85.34,85.34,85.34,85.34
CADJPY,20050513,004500,85.34,85.34,85.34,85.34
CADJPY,20050513,004600,85.35,85.35,85.35,85.35
CADJPY,20050513,004700,85.35,85.35,85.35,85.35
CADJPY,20050513,004800,85.35,85.35,85.34,85.34
CADJPY,20050513,004900,85.34,85.34,85.33,85.33
CADJPY,20050513,005000,85.33,85.34,85.33,85.33
CADJPY,20050513,005100,85.33,85.33,85.32,85.32
CADJPY,20050513,005200,85.32,85.32,85.32,85.32
CADJPY,20050513,005300,85.32,85.33,85.32,85.33
CADJPY,20050513,005400,85.33,85.33,85.32,85.32
CADJPY,20050513,005500,85.32,85.33,85.32,85.33
CADJPY,20050513,005600,85.33,85.33,85.31,85.33
CADJPY,20050513,005700,85.32,85.32,85.30,85.30
CADJPY,20050513,005800,85.31,85.31,85.30,85.30
CADJPY,20050513,005900,85.30,85.30,85.30,85.30
CADJPY,20050513,010000,85.29,85.29,85.29,85.29
CADJPY,20050513,010100,85.29,85.29,85.29,85.29
CADJPY,20050513,010200,85.29,85.29,85.29,85.29
CADJPY,20050513,010300,85.29,85.30,85.29,85.30
CADJPY,20050513,010400,85.30,85.30,85.30,85.30
CADJPY,20050513,010500,85.30,85.30,85.30,85.30
CADJPY,20050513,010600,85.30,85.30,85.30,85.30
CADJPY,20050513,010700,85.30,85.30,85.29,85.29
CADJPY,20050513,010800,85.29,85.29,85.29,85.29
CADJPY,20050513,010900,85.30,85.31,85.30,85.31
CADJPY,20050513,011000,85.31,85.32,85.31,85.32
CADJPY,20050513,011100,85.32,85.32,85.32,85.32
CADJPY,20050513,011200,85.32,85.33,85.32,85.33
CADJPY,20050513,011300,85.33,85.33,85.33,85.33
CADJPY,20050513,011400,85.33,85.33,85.32,85.32
CADJPY,20050513,011500,85.32,85.32,85.32,85.32
CADJPY,20050513,011600,85.32,85.32,85.32,85.32
CADJPY,20050513,011700,85.33,85.33,85.33,85.33
CADJPY,20050513,011800,85.33,85.33,85.33,85.33
CADJPY,20050513,011900,85.33,85.33,85.32,85.32
CADJPY,20050513,012000,85.32,85.32,85.31,85.32
CADJPY,20050513,012100,85.32,85.33,85.32,85.32
CADJPY,20050513,012200,85.32,85.32,85.30,85.30
CADJPY,20050513,012300,85.29,85.29,85.29,85.29
CADJPY,20050513,012400,85.30,85.30,85.30,85.30
CADJPY,20050513,012500,85.30,85.30,85.30,85.30
CADJPY,20050513,012600,85.30,85.31,85.30,85.31
CADJPY,20050513,012700,85.31,85.31,85.30,85.30
CADJPY,20050513,012800,85.30,85.30,85.29,85.29
CADJPY,20050513,012900,85.28,85.29,85.28,85.29
CADJPY,20050513,013000,85.29,85.30,85.29,85.30
CADJPY,20050513,013100,85.30,85.30,85.30,85.30
CADJPY,20050513,013200,85.30,85.30,85.30,85.30
CADJPY,20050513,013300,85.30,85.31,85.30,85.31
CADJPY,20050513,013400,85.31,85.32,85.31,85.32
CADJPY,20050513,013500,85.32,85.33,85.32,85.32
CADJPY,20050513,013600,85.32,85.32,85.30,85.30
CADJPY,20050513,013700,85.30,85.31,85.30,85.30
CADJPY,20050513,013800,85.30,85.31,85.30,85.31
CADJPY,20050513,013900,85.31,85.31,85.31,85.31
CADJPY,20050513,014000,85.31,85.31,85.31,85.31
CADJPY,20050513,014100,85.31,85.31,85.30,85.30
CADJPY,20050513,014200,85.30,85.30,85.30,85.30
CADJPY,20050513,014300,85.30,85.30,85.30,85.30
CADJPY,20050513,014400,85.30,85.30,85.29,85.29
CADJPY,20050513,014500,85.28,85.28,85.27,85.27
CADJPY,20050513,014600,85.27,85.28,85.27,85.27
CADJPY,20050513,014700,85.26,85.27,85.26,85.27
CADJPY,20050513,014800,85.27,85.27,85.26,85.26
CADJPY,20050513,014900,85.26,85.26,85.26,85.26
CADJPY,20050513,015000,85.26,85.26,85.26,85.26
CADJPY,20050513,015100,85.26,85.27,85.26,85.27
CADJPY,20050513,015200,85.27,85.27,85.26,85.26
CADJPY,20050513,015300,85.26,85.26,85.26,85.26
CADJPY,20050513,015400,85.26,85.27,85.26,85.27
CADJPY,20050513,015500,85.27,85.28,85.27,85.28
CADJPY,20050513,015600,85.27,85.27,85.27,85.27
CADJPY,20050513,015700,85.26,85.26,85.26,85.26
CADJPY,20050513,015800,85.26,85.26,85.26,85.26
CADJPY,20050513,015900,85.26,85.26,85.26,85.26
CADJPY,20050513,020000,85.26,85.26,85.26,85.26
CADJPY,20050513,020100,85.26,85.26,85.25,85.25
CADJPY,20050513,020200,85.25,85.25,85.25,85.25
CADJPY,20050513,020300,85.24,85.24,85.24,85.24
CADJPY,20050513,020400,85.24,85.24,85.22,85.22
CADJPY,20050513,020500,85.22,85.22,85.22,85.22
CADJPY,20050513,020600,85.22,85.22,85.21,85.21
CADJPY,20050513,020700,85.21,85.21,85.21,85.21
CADJPY,20050513,020800,85.21,85.21,85.21,85.21
CADJPY,20050513,020900,85.22,85.22,85.22,85.22
CADJPY,20050513,021000,85.22,85.22,85.20,85.20
CADJPY,20050513,021100,85.20,85.20,85.20,85.20
CADJPY,20050513,021200,85.21,85.21,85.21,85.21
CADJPY,20050513,021300,85.21,85.21,85.21,85.21
CADJPY,20050513,021400,85.21,85.21,85.21,85.21
CADJPY,20050513,021500,85.21,85.22,85.21,85.21
CADJPY,20050513,021600,85.21,85.21,85.21,85.21
CADJPY,20050513,021700,85.21,85.22,85.21,85.21
CADJPY,20050513,021800,85.21,85.22,85.21,85.22
CADJPY,20050513,021900,85.22,85.22,85.21,85.21
CADJPY,20050513,022000,85.21,85.21,85.20,85.20
CADJPY,20050513,022100,85.20,85.21,85.19,85.21
CADJPY,20050513,022200,85.21,85.21,85.21,85.21
CADJPY,20050513,022300,85.20,85.20,85.20,85.20
CADJPY,20050513,022400,85.20,85.20,85.20,85.20
CADJPY,20050513,022500,85.20,85.20,85.20,85.20
CADJPY,20050513,022600,85.20,85.20,85.20,85.20
CADJPY,20050513,022700,85.20,85.20,85.20,85.20
CADJPY,20050513,022800,85.20,85.20,85.20,85.20
CADJPY,20050513,022900,85.21,85.21,85.21,85.21
CADJPY,20050513,023000,85.21,85.21,85.19,85.19
CADJPY,20050513,023100,85.19,85.19,85.19,85.19
CADJPY,20050513,023200,85.19,85.20,85.19,85.20
CADJPY,20050513,023300,85.20,85.20,85.20,85.20
CADJPY,20050513,023400,85.20,85.20,85.19,85.20
CADJPY,20050513,023500,85.20,85.20,85.20,85.20
CADJPY,20050513,023600,85.19,85.19,85.19,85.19
CADJPY,20050513,023700,85.19,85.19,85.19,85.19
CADJPY,20050513,023800,85.19,85.19,85.19,85.19
CADJPY,20050513,023900,85.19,85.20,85.19,85.20
CADJPY,20050513,024000,85.21,85.21,85.21,85.21
CADJPY,20050513,024100,85.22,85.24,85.22,85.24
CADJPY,20050513,024200,85.24,85.24,85.23,85.23
CADJPY,20050513,024300,85.22,85.22,85.22,85.22
CADJPY,20050513,024400,85.22,85.23,85.22,85.23
CADJPY,20050513,024500,85.22,85.24,85.22,85.24
CADJPY,20050513,024600,85.25,85.25,85.24,85.25
CADJPY,20050513,024700,85.25,85.26,85.25,85.26
CADJPY,20050513,024800,85.26,85.26,85.26,85.26
CADJPY,20050513,024900,85.26,85.26,85.26,85.26
CADJPY,20050513,025000,85.26,85.26,85.26,85.26
CADJPY,20050513,025100,85.26,85.26,85.26,85.26
CADJPY,20050513,025200,85.25,85.26,85.25,85.26
CADJPY,20050513,025300,85.27,85.27,85.27,85.27
CADJPY,20050513,025400,85.27,85.27,85.27,85.27
CADJPY,20050513,025500,85.28,85.30,85.28,85.30
CADJPY,20050513,025600,85.30,85.30,85.30,85.30
CADJPY,20050513,025700,85.29,85.29,85.28,85.29
CADJPY,20050513,025800,85.30,85.30,85.30,85.30
CADJPY,20050513,025900,85.31,85.32,85.31,85.32
CADJPY,20050513,030000,85.32,85.33,85.32,85.33
CADJPY,20050513,030100,85.32,85.32,85.30,85.30
CADJPY,20050513,030200,85.30,85.32,85.30,85.32
CADJPY,20050513,030300,85.32,85.33,85.32,85.32
CADJPY,20050513,030400,85.32,85.33,85.32,85.33
CADJPY,20050513,030500,85.33,85.33,85.32,85.32
CADJPY,20050513,030600,85.32,85.32,85.31,85.31
CADJPY,20050513,030700,85.31,85.31,85.31,85.31
CADJPY,20050513,030800,85.30,85.30,85.30,85.30
CADJPY,20050513,030900,85.30,85.30,85.30,85.30
CADJPY,20050513,031000,85.30,85.30,85.29,85.30
CADJPY,20050513,031100,85.30,85.30,85.29,85.29
CADJPY,20050513,031200,85.29,85.29,85.29,85.29
CADJPY,20050513,031300,85.29,85.30,85.29,85.30
CADJPY,20050513,031400,85.30,85.30,85.30,85.30
CADJPY,20050513,031500,85.29,85.29,85.28,85.28
CADJPY,20050513,031600,85.28,85.29,85.28,85.29
CADJPY,20050513,031700,85.29,85.29,85.28,85.28
CADJPY,20050513,031800,85.28,85.29,85.28,85.29
CADJPY,20050513,031900,85.29,85.29,85.28,85.28
CADJPY,20050513,032000,85.28,85.29,85.28,85.29
CADJPY,20050513,032100,85.29,85.29,85.28,85.28
CADJPY,20050513,032200,85.28,85.29,85.28,85.29
CADJPY,20050513,032300,85.30,85.30,85.30,85.30
CADJPY,20050513,032400,85.30,85.30,85.30,85.30
CADJPY,20050513,032500,85.30,85.30,85.30,85.30
CADJPY,20050513,032600,85.29,85.29,85.29,85.29
CADJPY,20050513,032700,85.29,85.31,85.29,85.31
CADJPY,20050513,032800,85.31,85.33,85.31,85.33
CADJPY,20050513,032900,85.34,85.36,85.34,85.36
CADJPY,20050513,033000,85.36,85.36,85.35,85.36
CADJPY,20050513,033100,85.37,85.37,85.36,85.36
CADJPY,20050513,033200,85.36,85.36,85.35,85.35
CADJPY,20050513,033300,85.35,85.35,85.33,85.33
CADJPY,20050513,033400,85.33,85.33,85.33,85.33
CADJPY,20050513,033500,85.33,85.33,85.33,85.33
CADJPY,20050513,033600,85.33,85.33,85.33,85.33
CADJPY,20050513,033700,85.32,85.32,85.32,85.32
CADJPY,20050513,033800,85.32,85.34,85.32,85.34
CADJPY,20050513,033900,85.34,85.35,85.33,85.33
CADJPY,20050513,034000,85.33,85.33,85.33,85.33
CADJPY,20050513,034100,85.32,85.32,85.30,85.30
CADJPY,20050513,034200,85.30,85.30,85.30,85.30
CADJPY,20050513,034300,85.30,85.30,85.29,85.29
CADJPY,20050513,034400,85.29,85.29,85.29,85.29
CADJPY,20050513,034500,85.29,85.29,85.29,85.29
CADJPY,20050513,034600,85.29,85.29,85.29,85.29
CADJPY,20050513,034700,85.29,85.29,85.29,85.29
CADJPY,20050513,034800,85.29,85.29,85.29,85.29
CADJPY,20050513,034900,85.29,85.29,85.29,85.29
CADJPY,20050513,035000,85.29,85.29,85.29,85.29
CADJPY,20050513,035100,85.28,85.28,85.28,85.28
CADJPY,20050513,035200,85.28,85.28,85.28,85.28
CADJPY,20050513,035300,85.28,85.28,85.28,85.28
CADJPY,20050513,035400,85.28,85.28,85.28,85.28
CADJPY,20050513,035500,85.28,85.28,85.28,85.28
CADJPY,20050513,035600,85.27,85.27,85.27,85.27
CADJPY,20050513,035700,85.27,85.28,85.27,85.28
CADJPY,20050513,035800,85.28,85.29,85.28,85.28
CADJPY,20050513,035900,85.28,85.28,85.27,85.27
CADJPY,20050513,040000,85.27,85.27,85.25,85.25
CADJPY,20050513,040100,85.25,85.26,85.25,85.26
CADJPY,20050513,040200,85.26,85.26,85.26,85.26
CADJPY,20050513,040300,85.26,85.27,85.26,85.27
CADJPY,20050513,040400,85.27,85.27,85.27,85.27
CADJPY,20050513,040500,85.27,85.27,85.27,85.27
CADJPY,20050513,040600,85.27,85.28,85.27,85.28
CADJPY,20050513,040700,85.28,85.28,85.27,85.27
CADJPY,20050513,040800,85.27,85.27,85.27,85.27
CADJPY,20050513,040900,85.27,85.27,85.27,85.27
CADJPY,20050513,041000,85.27,85.27,85.27,85.27
CADJPY,20050513,041100,85.27,85.27,85.27,85.27
CADJPY,20050513,041200,85.27,85.28,85.27,85.28
CADJPY,20050513,041300,85.28,85.29,85.28,85.29
CADJPY,20050513,041400,85.29,85.30,85.29,85.30
CADJPY,20050513,041500,85.29,85.29,85.29,85.29
CADJPY,20050513,041600,85.29,85.30,85.29,85.29
CADJPY,20050513,041700,85.29,85.29,85.29,85.29
CADJPY,20050513,041800,85.29,85.29,85.29,85.29
CADJPY,20050513,041900,85.29,85.29,85.29,85.29
CADJPY,20050513,042000,85.29,85.30,85.29,85.30
CADJPY,20050513,042100,85.30,85.30,85.30,85.30
CADJPY,20050513,042200,85.30,85.30,85.30,85.30
CADJPY,20050513,042300,85.30,85.31,85.30,85.31
CADJPY,20050513,042400,85.31,85.31,85.30,85.30
CADJPY,20050513,042500,85.30,85.30,85.30,85.30
CADJPY,20050513,042600,85.29,85.30,85.29,85.30
CADJPY,20050513,042700,85.30,85.30,85.28,85.28
CADJPY,20050513,042800,85.28,85.28,85.28,85.28
CADJPY,20050513,042900,85.29,85.29,85.29,85.29
CADJPY,20050513,043000,85.28,85.29,85.28,85.29
CADJPY,20050513,043100,85.30,85.31,85.30,85.31
CADJPY,20050513,043200,85.32,85.32,85.32,85.32
CADJPY,20050513,043300,85.32,85.32,85.32,85.32
CADJPY,20050513,043400,85.32,85.32,85.32,85.32
CADJPY,20050513,043500,85.31,85.31,85.31,85.31
CADJPY,20050513,043600,85.31,85.31,85.31,85.31
CADJPY,20050513,043700,85.31,85.31,85.30,85.30
CADJPY,20050513,043800,85.30,85.31,85.30,85.31
CADJPY,20050513,043900,85.30,85.31,85.30,85.31
CADJPY,20050513,044000,85.32,85.33,85.32,85.33
CADJPY,20050513,044100,85.33,85.33,85.33,85.33
CADJPY,20050513,044200,85.34,85.34,85.32,85.32
CADJPY,20050513,044300,85.32,85.32,85.32,85.32
CADJPY,20050513,044400,85.32,85.33,85.32,85.33
CADJPY,20050513,044500,85.33,85.33,85.32,85.32
CADJPY,20050513,044600,85.32,85.32,85.32,85.32
CADJPY,20050513,044700,85.32,85.32,85.32,85.32
CADJPY,20050513,044800,85.33,85.33,85.32,85.32
CADJPY,20050513,044900,85.32,85.32,85.31,85.31
CADJPY,20050513,045000,85.31,85.32,85.31,85.32
CADJPY,20050513,045100,85.32,85.32,85.32,85.32
CADJPY,20050513,045200,85.32,85.32,85.31,85.31
CADJPY,20050513,045300,85.32,85.32,85.32,85.32
CADJPY,20050513,045400,85.32,85.32,85.32,85.32
CADJPY,20050513,045500,85.32,85.32,85.31,85.31
CADJPY,20050513,045600,85.31,85.31,85.31,85.31
CADJPY,20050513,045700,85.32,85.32,85.32,85.32
CADJPY,20050513,045800,85.33,85.33,85.33,85.33
CADJPY,20050513,045900,85.33,85.33,85.33,85.33
CADJPY,20050513,050000,85.33,85.33,85.32,85.32
CADJPY,20050513,050100,85.32,85.32,85.32,85.32
CADJPY,20050513,050200,85.33,85.33,85.32,85.32
CADJPY,20050513,050300,85.33,85.33,85.33,85.33
CADJPY,20050513,050400,85.33,85.33,85.32,85.32
CADJPY,20050513,050500,85.32,85.32,85.32,85.32
CADJPY,20050513,050600,85.32,85.32,85.32,85.32
CADJPY,20050513,050700,85.32,85.32,85.32,85.32
CADJPY,20050513,050800,85.33,85.34,85.33,85.34
CADJPY,20050513,050900,85.34,85.34,85.33,85.33
CADJPY,20050513,051000,85.33,85.34,85.33,85.34
CADJPY,20050513,051100,85.34,85.34,85.34,85.34
CADJPY,20050513,051200,85.34,85.34,85.33,85.33
CADJPY,20050513,051300,85.33,85.33,85.32,85.32
CADJPY,20050513,051400,85.32,85.32,85.32,85.32
CADJPY,20050513,051500,85.32,85.32,85.32,85.32
CADJPY,20050513,051600,85.32,85.32,85.32,85.32
CADJPY,20050513,051700,85.32,85.32,85.32,85.32
CADJPY,20050513,051800,85.32,85.32,85.31,85.31
CADJPY,20050513,051900,85.31,85.31,85.31,85.31
CADJPY,20050513,052000,85.31,85.31,85.31,85.31
CADJPY,20050513,052100,85.31,85.31,85.31,85.31
CADJPY,20050513,052200,85.31,85.31,85.31,85.31
CADJPY,20050513,052300,85.32,85.32,85.32,85.32
CADJPY,20050513,052400,85.32,85.32,85.32,85.32
CADJPY,20050513,052500,85.32,85.32,85.32,85.32
CADJPY,20050513,052600,85.32,85.32,85.32,85.32
CADJPY,20050513,052700,85.32,85.33,85.32,85.33
CADJPY,20050513,052800,85.33,85.33,85.33,85.33
CADJPY,20050513,052900,85.33,85.33,85.33,85.33
CADJPY,20050513,053000,85.33,85.33,85.33,85.33
CADJPY,20050513,053100,85.33,85.33,85.33,85.33
CADJPY,20050513,053200,85.33,85.34,85.33,85.34
CADJPY,20050513,053300,85.34,85.34,85.34,85.34
CADJPY,20050513,053400,85.34,85.34,85.34,85.34
CADJPY,20050513,053500,85.33,85.33,85.33,85.33
CADJPY,20050513,053600,85.33,85.34,85.33,85.34
CADJPY,20050513,053700,85.34,85.34,85.34,85.34
CADJPY,20050513,053800,85.34,85.34,85.33,85.33
CADJPY,20050513,053900,85.33,85.33,85.32,85.32
CADJPY,20050513,054000,85.32,85.32,85.32,85.32
CADJPY,20050513,054100,85.32,85.32,85.32,85.32
CADJPY,20050513,054200,85.32,85.33,85.32,85.33
CADJPY,20050513,054300,85.33,85.34,85.33,85.34
CADJPY,20050513,054400,85.34,85.35,85.34,85.34
CADJPY,20050513,054500,85.33,85.33,85.32,85.32
CADJPY,20050513,054600,85.32,85.32,85.32,85.32
CADJPY,20050513,054700,85.32,85.32,85.32,85.32
CADJPY,20050513,054800,85.32,85.32,85.32,85.32
CADJPY,20050513,054900,85.32,85.32,85.32,85.32
CADJPY,20050513,055000,85.32,85.32,85.32,85.32
CADJPY,20050513,055100,85.32,85.32,85.31,85.31
CADJPY,20050513,055200,85.31,85.31,85.30,85.30
CADJPY,20050513,055300,85.30,85.30,85.30,85.30
CADJPY,20050513,055400,85.29,85.30,85.29,85.30
CADJPY,20050513,055500,85.30,85.30,85.30,85.30
CADJPY,20050513,055600,85.30,85.30,85.29,85.29
CADJPY,20050513,055700,85.29,85.29,85.28,85.28
CADJPY,20050513,055800,85.28,85.28,85.27,85.27
CADJPY,20050513,055900,85.27,85.28,85.27,85.27
CADJPY,20050513,060000,85.27,85.27,85.26,85.27
CADJPY,20050513,060100,85.27,85.27,85.26,85.26
CADJPY,20050513,060200,85.26,85.27,85.26,85.26
CADJPY,20050513,060300,85.26,85.26,85.26,85.26
CADJPY,20050513,060400,85.27,85.27,85.27,85.27
CADJPY,20050513,060500,85.27,85.27,85.27,85.27
CADJPY,20050513,060600,85.27,85.27,85.27,85.27
CADJPY,20050513,060700,85.27,85.28,85.27,85.27
CADJPY,20050513,060800,85.27,85.27,85.27,85.27
CADJPY,20050513,060900,85.27,85.28,85.27,85.28
CADJPY,20050513,061000,85.28,85.28,85.28,85.28
CADJPY,20050513,061100,85.28,85.28,85.28,85.28
CADJPY,20050513,061200,85.28,85.28,85.27,85.27
CADJPY,20050513,061300,85.27,85.27,85.26,85.26
CADJPY,20050513,061400,85.26,85.26,85.25,85.25
CADJPY,20050513,061500,85.26,85.26,85.26,85.26
CADJPY,20050513,061600,85.26,85.26,85.26,85.26
CADJPY,20050513,061700,85.26,85.26,85.25,85.25
CADJPY,20050513,061800,85.25,85.26,85.25,85.26
CADJPY,20050513,061900,85.26,85.26,85.26,85.26
CADJPY,20050513,062000,85.26,85.27,85.26,85.27
CADJPY,20050513,062100,85.27,85.27,85.27,85.27
CADJPY,20050513,062200,85.27,85.27,85.27,85.27
CADJPY,20050513,062300,85.26,85.26,85.26,85.26
CADJPY,20050513,062400,85.26,85.26,85.26,85.26
CADJPY,20050513,062500,85.26,85.27,85.26,85.27
CADJPY,20050513,062600,85.27,85.27,85.27,85.27
CADJPY,20050513,062700,85.27,85.28,85.27,85.27
CADJPY,20050513,062800,85.27,85.28,85.27,85.28
CADJPY,20050513,062900,85.28,85.29,85.28,85.29
CADJPY,20050513,063000,85.29,85.29,85.29,85.29
CADJPY,20050513,063100,85.29,85.29,85.28,85.29
CADJPY,20050513,063200,85.29,85.29,85.29,85.29
CADJPY,20050513,063300,85.30,85.30,85.29,85.29
CADJPY,20050513,063400,85.29,85.29,85.28,85.29
CADJPY,20050513,063500,85.29,85.29,85.29,85.29
CADJPY,20050513,063600,85.30,85.30,85.29,85.29
CADJPY,20050513,063700,85.29,85.29,85.29,85.29
CADJPY,20050513,063800,85.29,85.29,85.28,85.28
CADJPY,20050513,063900,85.28,85.28,85.27,85.27
CADJPY,20050513,064000,85.27,85.27,85.27,85.27
CADJPY,20050513,064100,85.27,85.27,85.27,85.27
CADJPY,20050513,064200,85.27,85.27,85.27,85.27
CADJPY,20050513,064300,85.27,85.28,85.27,85.28
CADJPY,20050513,064400,85.28,85.28,85.28,85.28
CADJPY,20050513,064500,85.28,85.28,85.28,85.28
CADJPY,20050513,064600,85.28,85.29,85.28,85.29
CADJPY,20050513,064700,85.30,85.31,85.30,85.31
CADJPY,20050513,064800,85.30,85.30,85.29,85.29
CADJPY,20050513,064900,85.29,85.29,85.29,85.29
CADJPY,20050513,065000,85.29,85.29,85.29,85.29
CADJPY,20050513,065100,85.29,85.29,85.29,85.29
CADJPY,20050513,065200,85.29,85.30,85.29,85.30
CADJPY,20050513,065300,85.30,85.30,85.30,85.30
CADJPY,20050513,065400,85.30,85.31,85.30,85.30
CADJPY,20050513,065500,85.29,85.29,85.29,85.29
CADJPY,20050513,065600,85.29,85.29,85.28,85.28
CADJPY,20050513,065700,85.28,85.29,85.28,85.28
CADJPY,20050513,065800,85.28,85.29,85.28,85.29
CADJPY,20050513,065900,85.30,85.30,85.30,85.30
CADJPY,20050513,070000,85.30,85.30,85.29,85.30
CADJPY,20050513,070100,85.29,85.29,85.24,85.24
CADJPY,20050513,070200,85.25,85.25,85.24,85.24
CADJPY,20050513,070300,85.24,85.26,85.24,85.26
CADJPY,20050513,070400,85.26,85.27,85.26,85.27
CADJPY,20050513,070500,85.27,85.29,85.27,85.29
CADJPY,20050513,070600,85.29,85.29,85.28,85.28
CADJPY,20050513,070700,85.28,85.28,85.28,85.28
CADJPY,20050513,070800,85.28,85.28,85.26,85.26
CADJPY,20050513,070900,85.26,85.26,85.26,85.26
CADJPY,20050513,071000,85.26,85.26,85.26,85.26
CADJPY,20050513,071100,85.26,85.26,85.26,85.26
CADJPY,20050513,071200,85.26,85.26,85.25,85.25
CADJPY,20050513,071300,85.25,85.25,85.25,85.25
CADJPY,20050513,071400,85.25,85.26,85.25,85.25
CADJPY,20050513,071500,85.25,85.25,85.25,85.25
CADJPY,20050513,071600,85.25,85.25,85.25,85.25
CADJPY,20050513,071700,85.25,85.25,85.25,85.25
CADJPY,20050513,071800,85.25,85.25,85.25,85.25
CADJPY,20050513,071900,85.25,85.25,85.25,85.25
CADJPY,20050513,072000,85.25,85.25,85.25,85.25
CADJPY,20050513,072100,85.25,85.25,85.25,85.25
CADJPY,20050513,072200,85.26,85.26,85.26,85.26
CADJPY,20050513,072300,85.26,85.27,85.26,85.27
CADJPY,20050513,072400,85.27,85.27,85.27,85.27
CADJPY,20050513,072500,85.27,85.27,85.27,85.27
CADJPY,20050513,072600,85.27,85.27,85.26,85.27
CADJPY,20050513,072700,85.27,85.28,85.27,85.28
CADJPY,20050513,072800,85.28,85.28,85.27,85.27
CADJPY,20050513,072900,85.27,85.28,85.27,85.28
CADJPY,20050513,073000,85.28,85.29,85.28,85.29
CADJPY,20050513,073100,85.29,85.29,85.29,85.29
CADJPY,20050513,073200,85.29,85.30,85.29,85.30
CADJPY,20050513,073300,85.30,85.31,85.30,85.30
CADJPY,20050513,073400,85.30,85.30,85.30,85.30
CADJPY,20050513,073500,85.30,85.31,85.30,85.31
CADJPY,20050513,073600,85.30,85.30,85.30,85.30
CADJPY,20050513,073700,85.30,85.30,85.30,85.30
CADJPY,20050513,073800,85.30,85.30,85.29,85.29
CADJPY,20050513,073900,85.29,85.29,85.28,85.28
CADJPY,20050513,074000,85.28,85.28,85.28,85.28
CADJPY,20050513,074100,85.28,85.28,85.28,85.28
CADJPY,20050513,074200,85.28,85.28,85.28,85.28
CADJPY,20050513,074300,85.28,85.29,85.28,85.29
CADJPY,20050513,074400,85.28,85.29,85.28,85.29
CADJPY,20050513,074500,85.29,85.29,85.29,85.29
CADJPY,20050513,074600,85.29,85.29,85.29,85.29
CADJPY,20050513,074700,85.29,85.30,85.29,85.30
CADJPY,20050513,074800,85.31,85.31,85.31,85.31
CADJPY,20050513,074900,85.31,85.31,85.30,85.30
CADJPY,20050513,075000,85.30,85.30,85.29,85.29
CADJPY,20050513,075100,85.29,85.30,85.29,85.30
CADJPY,20050513,075200,85.30,85.30,85.30,85.30
CADJPY,20050513,075300,85.30,85.30,85.30,85.30
CADJPY,20050513,075400,85.30,85.31,85.30,85.31
CADJPY,20050513,075500,85.31,85.32,85.31,85.32
CADJPY,20050513,075600,85.31,85.31,85.30,85.31
CADJPY,20050513,075700,85.32,85.32,85.31,85.31
CADJPY,20050513,075800,85.31,85.31,85.30,85.30
CADJPY,20050513,075900,85.31,85.31,85.30,85.30
CADJPY,20050513,080000,85.30,85.30,85.30,85.30
CADJPY,20050513,080100,85.30,85.31,85.29,85.31
CADJPY,20050513,080200,85.31,85.32,85.31,85.32
CADJPY,20050513,080300,85.32,85.32,85.30,85.30
CADJPY,20050513,080400,85.30,85.30,85.30,85.30
CADJPY,20050513,080500,85.30,85.30,85.30,85.30
CADJPY,20050513,080600,85.30,85.30,85.29,85.30
CADJPY,20050513,080700,85.31,85.31,85.30,85.30
CADJPY,20050513,080800,85.30,85.30,85.29,85.29
CADJPY,20050513,080900,85.28,85.28,85.27,85.27
CADJPY,20050513,081000,85.27,85.28,85.27,85.27
CADJPY,20050513,081100,85.27,85.27,85.27,85.27
CADJPY,20050513,081200,85.27,85.27,85.26,85.26
CADJPY,20050513,081300,85.26,85.28,85.26,85.28
CADJPY,20050513,081400,85.28,85.29,85.28,85.29
CADJPY,20050513,081500,85.29,85.29,85.27,85.27
CADJPY,20050513,081600,85.27,85.27,85.27,85.27
CADJPY,20050513,081700,85.26,85.26,85.24,85.24
CADJPY,20050513,081800,85.25,85.26,85.25,85.26
CADJPY,20050513,081900,85.26,85.26,85.24,85.25
CADJPY,20050513,082000,85.25,85.27,85.25,85.27
CADJPY,20050513,082100,85.27,85.27,85.27,85.27
CADJPY,20050513,082200,85.26,85.27,85.26,85.27
CADJPY,20050513,082300,85.28,85.28,85.28,85.28
CADJPY,20050513,082400,85.28,85.28,85.28,85.28
CADJPY,20050513,082500,85.28,85.29,85.28,85.29
CADJPY,20050513,082600,85.29,85.29,85.29,85.29
CADJPY,20050513,082700,85.29,85.29,85.29,85.29
CADJPY,20050513,082800,85.29,85.29,85.29,85.29
CADJPY,20050513,082900,85.29,85.29,85.29,85.29
CADJPY,20050513,083000,85.29,85.32,85.29,85.31
CADJPY,20050513,083100,85.31,85.31,85.29,85.29
CADJPY,20050513,083200,85.29,85.30,85.29,85.30
CADJPY,20050513,083300,85.30,85.30,85.29,85.29
CADJPY,20050513,083400,85.29,85.31,85.29,85.31
CADJPY,20050513,083500,85.30,85.30,85.30,85.30
CADJPY,20050513,083600,85.30,85.30,85.28,85.28
CADJPY,20050513,083700,85.27,85.28,85.27,85.28
CADJPY,20050513,083800,85.28,85.28,85.28,85.28
CADJPY,20050513,083900,85.27,85.27,85.27,85.27
CADJPY,20050513,084000,85.27,85.28,85.27,85.28
CADJPY,20050513,084100,85.28,85.29,85.28,85.29
CADJPY,20050513,084200,85.29,85.30,85.29,85.30
CADJPY,20050513,084300,85.31,85.32,85.31,85.31
CADJPY,20050513,084400,85.31,85.31,85.30,85.30
CADJPY,20050513,084500,85.29,85.31,85.29,85.31
CADJPY,20050513,084600,85.32,85.33,85.32,85.33
CADJPY,20050513,084700,85.32,85.32,85.32,85.32
CADJPY,20050513,084800,85.32,85.32,85.32,85.32
CADJPY,20050513,084900,85.32,85.32,85.30,85.31
CADJPY,20050513,085000,85.31,85.31,85.31,85.31
CADJPY,20050513,085100,85.31,85.32,85.31,85.32
CADJPY,20050513,085200,85.32,85.34,85.32,85.34
CADJPY,20050513,085300,85.34,85.34,85.33,85.33
CADJPY,20050513,085400,85.33,85.34,85.33,85.34
CADJPY,20050513,085500,85.34,85.38,85.34,85.38
CADJPY,20050513,085600,85.37,85.37,85.36,85.36
CADJPY,20050513,085700,85.35,85.35,85.34,85.34
CADJPY,20050513,085800,85.34,85.34,85.34,85.34
CADJPY,20050513,085900,85.34,85.35,85.34,85.34
CADJPY,20050513,090000,85.34,85.34,85.33,85.33
CADJPY,20050513,090100,85.32,85.34,85.32,85.34
CADJPY,20050513,090200,85.34,85.34,85.32,85.32
CADJPY,20050513,090300,85.32,85.32,85.32,85.32
CADJPY,20050513,090400,85.31,85.32,85.31,85.32
CADJPY,20050513,090500,85.31,85.36,85.31,85.36
CADJPY,20050513,090600,85.35,85.36,85.35,85.36
CADJPY,20050513,090700,85.36,85.36,85.36,85.36
CADJPY,20050513,090800,85.36,85.37,85.36,85.37
CADJPY,20050513,090900,85.37,85.38,85.37,85.38
CADJPY,20050513,091000,85.38,85.38,85.38,85.38
CADJPY,20050513,091100,85.38,85.38,85.37,85.37
CADJPY,20050513,091200,85.37,85.37,85.35,85.35
CADJPY,20050513,091300,85.35,85.36,85.35,85.36
CADJPY,20050513,091400,85.37,85.38,85.37,85.38
CADJPY,20050513,091500,85.38,85.38,85.37,85.37
CADJPY,20050513,091600,85.36,85.36,85.35,85.35
CADJPY,20050513,091700,85.35,85.35,85.33,85.33
CADJPY,20050513,091800,85.33,85.35,85.33,85.35
CADJPY,20050513,091900,85.35,85.35,85.35,85.35
CADJPY,20050513,092000,85.35,85.36,85.33,85.33
CADJPY,20050513,092100,85.33,85.33,85.33,85.33
CADJPY,20050513,092200,85.33,85.33,85.33,85.33
CADJPY,20050513,092300,85.34,85.35,85.34,85.35
CADJPY,20050513,092400,85.35,85.35,85.34,85.34
CADJPY,20050513,092500,85.34,85.34,85.33,85.33
CADJPY,20050513,092600,85.34,85.36,85.34,85.36
CADJPY,20050513,092700,85.38,85.38,85.38,85.38
CADJPY,20050513,092800,85.38,85.38,85.38,85.38
CADJPY,20050513,092900,85.38,85.38,85.38,85.38
CADJPY,20050513,093000,85.38,85.39,85.38,85.39
CADJPY,20050513,093100,85.38,85.38,85.38,85.38
CADJPY,20050513,093200,85.38,85.38,85.38,85.38
CADJPY,20050513,093300,85.38,85.38,85.37,85.37
CADJPY,20050513,093400,85.38,85.38,85.36,85.36
CADJPY,20050513,093500,85.36,85.36,85.35,85.36
CADJPY,20050513,093600,85.36,85.36,85.36,85.36
CADJPY,20050513,093700,85.37,85.39,85.37,85.39
CADJPY,20050513,093800,85.39,85.39,85.39,85.39
CADJPY,20050513,093900,85.38,85.40,85.38,85.40
CADJPY,20050513,094000,85.40,85.40,85.39,85.39
CADJPY,20050513,094100,85.39,85.39,85.38,85.38
CADJPY,20050513,094200,85.38,85.38,85.36,85.36
CADJPY,20050513,094300,85.36,85.36,85.35,85.35
CADJPY,20050513,094400,85.35,85.35,85.34,85.34
CADJPY,20050513,094500,85.33,85.33,85.33,85.33
CADJPY,20050513,094600,85.33,85.35,85.33,85.35
CADJPY,20050513,094700,85.35,85.35,85.35,85.35
CADJPY,20050513,094800,85.35,85.37,85.35,85.37
CADJPY,20050513,094900,85.37,85.38,85.37,85.38
CADJPY,20050513,095000,85.38,85.38,85.37,85.37
CADJPY,20050513,095100,85.37,85.38,85.37,85.38
CADJPY,20050513,095200,85.38,85.38,85.38,85.38
CADJPY,20050513,095300,85.38,85.38,85.38,85.38
CADJPY,20050513,095400,85.38,85.38,85.38,85.38
CADJPY,20050513,095500,85.38,85.38,85.38,85.38
CADJPY,20050513,095600,85.38,85.39,85.38,85.38
CADJPY,20050513,095700,85.38,85.40,85.38,85.40
CADJPY,20050513,095800,85.40,85.41,85.40,85.41
CADJPY,20050513,095900,85.41,85.41,85.41,85.41
CADJPY,20050513,100000,85.40,85.40,85.39,85.39
CADJPY,20050513,100100,85.39,85.40,85.39,85.40
CADJPY,20050513,100200,85.40,85.41,85.40,85.41
CADJPY,20050513,100300,85.41,85.41,85.41,85.41
CADJPY,20050513,100400,85.41,85.41,85.40,85.41
CADJPY,20050513,100500,85.41,85.41,85.41,85.41
CADJPY,20050513,100600,85.41,85.43,85.41,85.43
CADJPY,20050513,100700,85.44,85.44,85.43,85.43
CADJPY,20050513,100800,85.43,85.43,85.43,85.43
CADJPY,20050513,100900,85.42,85.42,85.41,85.41
CADJPY,20050513,101000,85.42,85.42,85.41,85.41
CADJPY,20050513,101100,85.42,85.45,85.42,85.45
CADJPY,20050513,101200,85.45,85.46,85.45,85.46
CADJPY,20050513,101300,85.46,85.46,85.45,85.45
CADJPY,20050513,101400,85.45,85.46,85.45,85.46
CADJPY,20050513,101500,85.47,85.48,85.47,85.48
CADJPY,20050513,101600,85.48,85.48,85.46,85.47
CADJPY,20050513,101700,85.46,85.46,85.45,85.45
CADJPY,20050513,101800,85.45,85.45,85.43,85.44
CADJPY,20050513,101900,85.43,85.44,85.43,85.44
CADJPY,20050513,102000,85.43,85.43,85.43,85.43
CADJPY,20050513,102100,85.42,85.42,85.42,85.42
CADJPY,20050513,102200,85.42,85.42,85.42,85.42
CADJPY,20050513,102300,85.42,85.42,85.40,85.40
CADJPY,20050513,102400,85.39,85.39,85.39,85.39
CADJPY,20050513,102500,85.39,85.40,85.39,85.40
CADJPY,20050513,102600,85.40,85.40,85.40,85.40
CADJPY,20050513,102700,85.40,85.41,85.39,85.39
CADJPY,20050513,102800,85.39,85.39,85.38,85.38
CADJPY,20050513,102900,85.38,85.38,85.37,85.37
CADJPY,20050513,103000,85.36,85.36,85.36,85.36
CADJPY,20050513,103100,85.36,85.36,85.35,85.35
CADJPY,20050513,103200,85.35,85.36,85.35,85.36
CADJPY,20050513,103300,85.36,85.36,85.35,85.35
CADJPY,20050513,103400,85.36,85.36,85.36,85.36
CADJPY,20050513,103500,85.36,85.36,85.36,85.36
CADJPY,20050513,103600,85.36,85.36,85.36,85.36
CADJPY,20050513,103700,85.36,85.36,85.36,85.36
CADJPY,20050513,103800,85.36,85.36,85.36,85.36
CADJPY,20050513,103900,85.36,85.36,85.35,85.36
CADJPY,20050513,104000,85.36,85.36,85.36,85.36
CADJPY,20050513,104100,85.36,85.37,85.36,85.37
CADJPY,20050513,104200,85.38,85.39,85.38,85.39
CADJPY,20050513,104300,85.39,85.39,85.38,85.38
CADJPY,20050513,104400,85.38,85.38,85.38,85.38
CADJPY,20050513,104500,85.39,85.39,85.39,85.39
CADJPY,20050513,104600,85.40,85.41,85.40,85.41
CADJPY,20050513,104700,85.40,85.41,85.40,85.41
CADJPY,20050513,104800,85.41,85.43,85.41,85.43
CADJPY,20050513,104900,85.43,85.45,85.42,85.45
CADJPY,20050513,105000,85.45,85.45,85.44,85.44
CADJPY,20050513,105100,85.45,85.47,85.45,85.47
CADJPY,20050513,105200,85.46,85.46,85.46,85.46
CADJPY,20050513,105300,85.45,85.46,85.43,85.43
CADJPY,20050513,105400,85.44,85.45,85.44,85.45
CADJPY,20050513,105500,85.45,85.45,85.43,85.43
CADJPY,20050513,105600,85.42,85.42,85.42,85.42
CADJPY,20050513,105700,85.42,85.42,85.42,85.42
CADJPY,20050513,105800,85.42,85.42,85.42,85.42
CADJPY,20050513,105900,85.42,85.42,85.42,85.42
CADJPY,20050513,110000,85.42,85.42,85.42,85.42
CADJPY,20050513,110100,85.43,85.46,85.43,85.46
CADJPY,20050513,110200,85.45,85.45,85.44,85.44
CADJPY,20050513,110300,85.44,85.45,85.43,85.44
CADJPY,20050513,110400,85.45,85.47,85.45,85.46
CADJPY,20050513,110500,85.46,85.47,85.46,85.47
CADJPY,20050513,110600,85.48,85.48,85.46,85.46
CADJPY,20050513,110700,85.46,85.46,85.43,85.43
CADJPY,20050513,110800,85.42,85.42,85.42,85.42
CADJPY,20050513,110900,85.41,85.42,85.41,85.42
CADJPY,20050513,111000,85.41,85.41,85.40,85.40
CADJPY,20050513,111100,85.41,85.43,85.41,85.43
CADJPY,20050513,111200,85.43,85.44,85.43,85.44
CADJPY,20050513,111300,85.44,85.44,85.43,85.43
CADJPY,20050513,111400,85.44,85.46,85.44,85.46
CADJPY,20050513,111500,85.46,85.47,85.46,85.47
CADJPY,20050513,111600,85.48,85.49,85.48,85.49
CADJPY,20050513,111700,85.49,85.49,85.46,85.46
CADJPY,20050513,111800,85.46,85.47,85.46,85.47
CADJPY,20050513,111900,85.48,85.49,85.47,85.49
CADJPY,20050513,112000,85.49,85.49,85.49,85.49
CADJPY,20050513,112100,85.49,85.49,85.49,85.49
CADJPY,20050513,112200,85.49,85.49,85.49,85.49
CADJPY,20050513,112300,85.49,85.49,85.46,85.46
CADJPY,20050513,112400,85.45,85.45,85.44,85.44
CADJPY,20050513,112500,85.43,85.43,85.42,85.43
CADJPY,20050513,112600,85.43,85.43,85.41,85.41
CADJPY,20050513,112700,85.40,85.40,85.39,85.40
CADJPY,20050513,112800,85.40,85.42,85.40,85.42
CADJPY,20050513,112900,85.42,85.42,85.42,85.42
CADJPY,20050513,113000,85.42,85.42,85.42,85.42
CADJPY,20050513,113100,85.42,85.44,85.42,85.44
CADJPY,20050513,113200,85.43,85.44,85.43,85.44
CADJPY,20050513,113300,85.45,85.45,85.44,85.44
CADJPY,20050513,113400,85.43,85.45,85.43,85.45
CADJPY,20050513,113500,85.45,85.45,85.44,85.44
CADJPY,20050513,113600,85.44,85.46,85.44,85.46
CADJPY,20050513,113700,85.46,85.46,85.45,85.46
CADJPY,20050513,113800,85.46,85.47,85.46,85.47
CADJPY,20050513,113900,85.47,85.48,85.47,85.48
CADJPY,20050513,114000,85.49,85.51,85.49,85.51
CADJPY,20050513,114100,85.51,85.52,85.51,85.52
CADJPY,20050513,114200,85.52,85.52,85.48,85.48
CADJPY,20050513,114300,85.47,85.47,85.46,85.47
CADJPY,20050513,114400,85.47,85.47,85.47,85.47
CADJPY,20050513,114500,85.48,85.48,85.47,85.47
CADJPY,20050513,114600,85.47,85.47,85.46,85.46
CADJPY,20050513,114700,85.46,85.46,85.39,85.39
CADJPY,20050513,114800,85.39,85.39,85.38,85.38
CADJPY,20050513,114900,85.39,85.39,85.39,85.39
CADJPY,20050513,115000,85.39,85.41,85.39,85.41
CADJPY,20050513,115100,85.41,85.41,85.41,85.41
CADJPY,20050513,115200,85.40,85.40,85.39,85.40
CADJPY,20050513,115300,85.40,85.40,85.38,85.38
CADJPY,20050513,115400,85.38,85.39,85.38,85.38
CADJPY,20050513,115500,85.38,85.38,85.38,85.38
CADJPY,20050513,115600,85.39,85.39,85.39,85.39
CADJPY,20050513,115700,85.39,85.40,85.39,85.40
CADJPY,20050513,115800,85.40,85.41,85.40,85.41
CADJPY,20050513,115900,85.41,85.42,85.41,85.41
CADJPY,20050513,120000,85.40,85.41,85.39,85.41
CADJPY,20050513,120100,85.41,85.42,85.41,85.41
CADJPY,20050513,120200,85.40,85.40,85.39,85.40
CADJPY,20050513,120300,85.41,85.44,85.41,85.44
CADJPY,20050513,120400,85.44,85.45,85.44,85.45
CADJPY,20050513,120500,85.45,85.45,85.45,85.45
CADJPY,20050513,120600,85.46,85.46,85.45,85.45
CADJPY,20050513,120700,85.45,85.45,85.45,85.45
CADJPY,20050513,120800,85.44,85.45,85.44,85.45
CADJPY,20050513,120900,85.45,85.45,85.45,85.45
CADJPY,20050513,121000,85.46,85.46,85.46,85.46
CADJPY,20050513,121100,85.47,85.49,85.47,85.49
CADJPY,20050513,121200,85.49,85.49,85.48,85.48
CADJPY,20050513,121300,85.47,85.47,85.44,85.44
CADJPY,20050513,121400,85.43,85.43,85.42,85.43
CADJPY,20050513,121500,85.43,85.43,85.42,85.43
CADJPY,20050513,121600,85.43,85.45,85.43,85.45
CADJPY,20050513,121700,85.45,85.45,85.44,85.45
CADJPY,20050513,121800,85.46,85.49,85.46,85.49
CADJPY,20050513,121900,85.49,85.49,85.49,85.49
CADJPY,20050513,122000,85.49,85.49,85.46,85.46
CADJPY,20050513,122100,85.46,85.46,85.45,85.45
CADJPY,20050513,122200,85.44,85.46,85.44,85.46
CADJPY,20050513,122300,85.46,85.46,85.46,85.46
CADJPY,20050513,122400,85.46,85.46,85.45,85.45
CADJPY,20050513,122500,85.45,85.45,85.44,85.44
CADJPY,20050513,122600,85.44,85.45,85.44,85.45
CADJPY,20050513,122700,85.45,85.45,85.45,85.45
CADJPY,20050513,122800,85.45,85.45,85.44,85.44
CADJPY,20050513,122900,85.44,85.44,85.43,85.44
CADJPY,20050513,123000,85.45,85.45,85.44,85.44
CADJPY,20050513,123100,85.44,85.44,85.42,85.42
CADJPY,20050513,123200,85.42,85.42,85.42,85.42
CADJPY,20050513,123300,85.42,85.42,85.39,85.39
CADJPY,20050513,123400,85.38,85.39,85.38,85.39
CADJPY,20050513,123500,85.38,85.39,85.38,85.39
CADJPY,20050513,123600,85.39,85.40,85.39,85.39
CADJPY,20050513,123700,85.39,85.41,85.39,85.41
CADJPY,20050513,123800,85.41,85.42,85.41,85.42
CADJPY,20050513,123900,85.42,85.42,85.41,85.41
CADJPY,20050513,124000,85.41,85.42,85.41,85.42
CADJPY,20050513,124100,85.42,85.42,85.42,85.42
CADJPY,20050513,124200,85.43,85.44,85.43,85.44
CADJPY,20050513,124300,85.43,85.43,85.41,85.41
CADJPY,20050513,124400,85.41,85.41,85.41,85.41
CADJPY,20050513,124500,85.41,85.41,85.41,85.41
CADJPY,20050513,124600,85.41,85.41,85.41,85.41
CADJPY,20050513,124700,85.40,85.40,85.38,85.38
CADJPY,20050513,124800,85.39,85.40,85.39,85.40
CADJPY,20050513,124900,85.40,85.42,85.39,85.42
CADJPY,20050513,125000,85.42,85.42,85.41,85.41
CADJPY,20050513,125100,85.41,85.41,85.40,85.41
CADJPY,20050513,125200,85.41,85.41,85.39,85.39
CADJPY,20050513,125300,85.39,85.39,85.38,85.38
CADJPY,20050513,125400,85.38,85.38,85.38,85.38
CADJPY,20050513,125500,85.37,85.37,85.36,85.37
CADJPY,20050513,125600,85.38,85.38,85.38,85.38
CADJPY,20050513,125700,85.37,85.38,85.37,85.37
CADJPY,20050513,125800,85.36,85.37,85.36,85.36
CADJPY,20050513,125900,85.35,85.35,85.35,85.35
CADJPY,20050513,130000,85.34,85.36,85.34,85.36
CADJPY,20050513,130100,85.35,85.35,85.34,85.35
CADJPY,20050513,130200,85.35,85.35,85.35,85.35
CADJPY,20050513,130300,85.36,85.37,85.36,85.36
CADJPY,20050513,130400,85.36,85.38,85.36,85.38
CADJPY,20050513,130500,85.38,85.39,85.38,85.39
CADJPY,20050513,130600,85.39,85.39,85.38,85.38
CADJPY,20050513,130700,85.38,85.40,85.38,85.40
CADJPY,20050513,130800,85.39,85.39,85.39,85.39
CADJPY,20050513,130900,85.40,85.43,85.40,85.43
CADJPY,20050513,131000,85.43,85.43,85.42,85.42
CADJPY,20050513,131100,85.42,85.43,85.42,85.43
CADJPY,20050513,131200,85.43,85.43,85.42,85.42
CADJPY,20050513,131300,85.41,85.41,85.40,85.40
CADJPY,20050513,131400,85.39,85.40,85.38,85.40
CADJPY,20050513,131500,85.40,85.40,85.40,85.40
CADJPY,20050513,131600,85.40,85.41,85.40,85.41
CADJPY,20050513,131700,85.41,85.41,85.41,85.41
CADJPY,20050513,131800,85.41,85.41,85.40,85.40
CADJPY,20050513,131900,85.39,85.39,85.39,85.39
CADJPY,20050513,132000,85.39,85.42,85.39,85.42
CADJPY,20050513,132100,85.43,85.44,85.43,85.44
CADJPY,20050513,132200,85.44,85.44,85.43,85.43
CADJPY,20050513,132300,85.44,85.45,85.43,85.43
CADJPY,20050513,132400,85.43,85.43,85.42,85.42
CADJPY,20050513,132500,85.42,85.42,85.42,85.42
CADJPY,20050513,132600,85.42,85.42,85.42,85.42
CADJPY,20050513,132700,85.42,85.42,85.42,85.42
CADJPY,20050513,132800,85.42,85.43,85.42,85.43
CADJPY,20050513,132900,85.43,85.43,85.42,85.42
CADJPY,20050513,133000,85.42,85.42,85.41,85.41
CADJPY,20050513,133100,85.41,85.42,85.41,85.42
CADJPY,20050513,133200,85.42,85.42,85.42,85.42
CADJPY,20050513,133300,85.41,85.41,85.39,85.39
CADJPY,20050513,133400,85.39,85.39,85.38,85.38
CADJPY,20050513,133500,85.38,85.38,85.38,85.38
CADJPY,20050513,133600,85.39,85.39,85.39,85.39
CADJPY,20050513,133700,85.40,85.40,85.38,85.38
CADJPY,20050513,133800,85.38,85.39,85.38,85.39
CADJPY,20050513,133900,85.39,85.39,85.38,85.38
CADJPY,20050513,134000,85.39,85.40,85.39,85.39
CADJPY,20050513,134100,85.40,85.40,85.40,85.40
CADJPY,20050513,134200,85.39,85.40,85.39,85.40
CADJPY,20050513,134300,85.40,85.40,85.40,85.40
CADJPY,20050513,134400,85.40,85.40,85.40,85.40
CADJPY,20050513,134500,85.39,85.39,85.38,85.38
CADJPY,20050513,134600,85.38,85.40,85.38,85.40
CADJPY,20050513,134700,85.40,85.41,85.40,85.41
CADJPY,20050513,134800,85.40,85.40,85.39,85.39
CADJPY,20050513,134900,85.39,85.39,85.36,85.36
CADJPY,20050513,135000,85.35,85.35,85.32,85.32
CADJPY,20050513,135100,85.32,85.32,85.31,85.32
CADJPY,20050513,135200,85.33,85.33,85.33,85.33
CADJPY,20050513,135300,85.35,85.35,85.35,85.35
CADJPY,20050513,135400,85.35,85.35,85.35,85.35
CADJPY,20050513,135500,85.35,85.35,85.33,85.33
CADJPY,20050513,135600,85.34,85.34,85.34,85.34
CADJPY,20050513,135700,85.34,85.34,85.32,85.32
CADJPY,20050513,135800,85.32,85.33,85.32,85.33
CADJPY,20050513,135900,85.33,85.33,85.33,85.33
CADJPY,20050513,140000,85.33,85.33,85.33,85.33
CADJPY,20050513,140100,85.33,85.34,85.33,85.33
CADJPY,20050513,140200,85.33,85.33,85.33,85.33
CADJPY,20050513,140300,85.33,85.34,85.33,85.34
CADJPY,20050513,140400,85.34,85.34,85.33,85.33
CADJPY,20050513,140500,85.33,85.33,85.33,85.33
CADJPY,20050513,140600,85.33,85.33,85.32,85.32
CADJPY,20050513,140700,85.33,85.34,85.33,85.34
CADJPY,20050513,140800,85.34,85.34,85.33,85.33
CADJPY,20050513,140900,85.33,85.33,85.32,85.32
CADJPY,20050513,141000,85.32,85.32,85.29,85.29
CADJPY,20050513,141100,85.29,85.29,85.28,85.28
CADJPY,20050513,141200,85.28,85.28,85.27,85.28
CADJPY,20050513,141300,85.29,85.29,85.29,85.29
CADJPY,20050513,141400,85.29,85.29,85.29,85.29
CADJPY,20050513,141500,85.30,85.31,85.30,85.31
CADJPY,20050513,141600,85.31,85.33,85.31,85.33
CADJPY,20050513,141700,85.32,85.32,85.31,85.31
CADJPY,20050513,141800,85.31,85.31,85.31,85.31
CADJPY,20050513,141900,85.32,85.32,85.32,85.32
CADJPY,20050513,142000,85.33,85.35,85.33,85.35
CADJPY,20050513,142100,85.36,85.36,85.35,85.35
CADJPY,20050513,142200,85.34,85.34,85.30,85.30
CADJPY,20050513,142300,85.29,85.29,85.26,85.26
CADJPY,20050513,142400,85.25,85.25,85.24,85.24
CADJPY,20050513,142500,85.24,85.26,85.24,85.26
CADJPY,20050513,142600,85.26,85.26,85.22,85.22
CADJPY,20050513,142700,85.23,85.23,85.22,85.22
CADJPY,20050513,142800,85.22,85.22,85.22,85.22
CADJPY,20050513,142900,85.22,85.22,85.21,85.21
CADJPY,20050513,143000,85.21,85.21,85.19,85.20
CADJPY,20050513,143100,85.20,85.20,85.11,85.11
CADJPY,20050513,143200,85.12,85.14,85.12,85.14
CADJPY,20050513,143300,85.13,85.14,85.13,85.14
CADJPY,20050513,143400,85.15,85.17,85.15,85.17
CADJPY,20050513,143500,85.18,85.19,85.18,85.19
CADJPY,20050513,143600,85.19,85.19,85.16,85.17
CADJPY,20050513,143700,85.18,85.18,85.16,85.18
CADJPY,20050513,143800,85.18,85.18,85.17,85.17
CADJPY,20050513,143900,85.17,85.17,85.14,85.14
CADJPY,20050513,144000,85.14,85.14,85.13,85.13
CADJPY,20050513,144100,85.13,85.14,85.13,85.14
CADJPY,20050513,144200,85.15,85.15,85.13,85.13
CADJPY,20050513,144300,85.13,85.13,85.13,85.13
CADJPY,20050513,144400,85.12,85.12,85.10,85.10
CADJPY,20050513,144500,85.10,85.12,85.10,85.12
CADJPY,20050513,144600,85.12,85.12,85.11,85.11
CADJPY,20050513,144700,85.10,85.12,85.10,85.10
CADJPY,20050513,144800,85.09,85.09,85.06,85.06
CADJPY,20050513,144900,85.05,85.05,85.00,85.00
CADJPY,20050513,145000,85.00,85.01,84.99,85.01
CADJPY,20050513,145100,85.02,85.02,85.02,85.02
CADJPY,20050513,145200,85.02,85.04,85.02,85.03
CADJPY,20050513,145300,85.04,85.05,85.04,85.05
CADJPY,20050513,145400,85.05,85.05,85.04,85.04
CADJPY,20050513,145500,85.04,85.04,85.00,85.00
CADJPY,20050513,145600,84.99,84.99,84.94,84.94
CADJPY,20050513,145700,84.93,84.95,84.93,84.94
CADJPY,20050513,145800,84.93,84.93,84.90,84.91
CADJPY,20050513,145900,84.93,84.94,84.93,84.94
CADJPY,20050513,150000,84.95,84.99,84.95,84.99
CADJPY,20050513,150100,84.99,85.00,84.99,85.00
CADJPY,20050513,150200,85.00,85.00,84.99,85.00
CADJPY,20050513,150300,85.01,85.02,85.01,85.02
CADJPY,20050513,150400,85.01,85.02,85.01,85.02
CADJPY,20050513,150500,85.02,85.03,85.02,85.02
CADJPY,20050513,150600,85.02,85.02,85.02,85.02
CADJPY,20050513,150700,85.02,85.02,85.01,85.01
CADJPY,20050513,150800,85.00,85.00,84.97,84.97
CADJPY,20050513,150900,84.96,84.96,84.93,84.93
CADJPY,20050513,151000,84.92,84.92,84.89,84.89
CADJPY,20050513,151100,84.88,84.88,84.85,84.85
CADJPY,20050513,151200,84.84,84.84,84.82,84.82
CADJPY,20050513,151300,84.81,84.82,84.81,84.82
CADJPY,20050513,151400,84.82,84.84,84.82,84.84
CADJPY,20050513,151500,84.85,84.85,84.85,84.85
CADJPY,20050513,151600,84.85,84.85,84.83,84.83
CADJPY,20050513,151700,84.83,84.83,84.81,84.81
CADJPY,20050513,151800,84.80,84.80,84.79,84.79
CADJPY,20050513,151900,84.79,84.80,84.78,84.80
CADJPY,20050513,152000,84.80,84.80,84.78,84.78
CADJPY,20050513,152100,84.78,84.78,84.77,84.77
CADJPY,20050513,152200,84.78,84.78,84.78,84.78
CADJPY,20050513,152300,84.78,84.78,84.78,84.78
CADJPY,20050513,152400,84.78,84.80,84.78,84.80
CADJPY,20050513,152500,84.81,84.82,84.81,84.82
CADJPY,20050513,152600,84.82,84.83,84.82,84.83
CADJPY,20050513,152700,84.84,84.86,84.84,84.86
CADJPY,20050513,152800,84.86,84.88,84.86,84.88
CADJPY,20050513,152900,84.88,84.90,84.88,84.90
CADJPY,20050513,153000,84.91,84.91,84.90,84.90
CADJPY,20050513,153100,84.90,84.90,84.89,84.89
CADJPY,20050513,153200,84.89,84.89,84.88,84.89
CADJPY,20050513,153300,84.90,84.91,84.90,84.91
CADJPY,20050513,153400,84.91,84.91,84.91,84.91
CADJPY,20050513,153500,84.91,84.91,84.90,84.90
CADJPY,20050513,153600,84.90,84.91,84.90,84.91
CADJPY,20050513,153700,84.91,84.92,84.91,84.92
CADJPY,20050513,153800,84.92,84.92,84.91,84.91
CADJPY,20050513,153900,84.90,84.90,84.89,84.89
CADJPY,20050513,154000,84.89,84.89,84.89,84.89
CADJPY,20050513,154100,84.89,84.89,84.88,84.88
CADJPY,20050513,154200,84.89,84.90,84.89,84.90
CADJPY,20050513,154300,84.91,84.93,84.91,84.93
CADJPY,20050513,154400,84.93,84.94,84.93,84.94
CADJPY,20050513,154500,84.94,84.94,84.92,84.92
CADJPY,20050513,154600,84.91,84.91,84.91,84.91
CADJPY,20050513,154700,84.91,84.92,84.91,84.91
CADJPY,20050513,154800,84.90,84.93,84.90,84.93
CADJPY,20050513,154900,84.92,84.92,84.89,84.89
CADJPY,20050513,155000,84.89,84.89,84.86,84.89
CADJPY,20050513,155100,84.89,84.90,84.89,84.90
CADJPY,20050513,155200,84.91,84.91,84.91,84.91
CADJPY,20050513,155300,84.91,84.91,84.90,84.91
CADJPY,20050513,155400,84.93,84.93,84.93,84.93
CADJPY,20050513,155500,84.94,84.94,84.93,84.93
CADJPY,20050513,155600,84.93,84.93,84.93,84.93
CADJPY,20050513,155700,84.94,84.94,84.93,84.93
CADJPY,20050513,155800,84.93,84.94,84.93,84.94
CADJPY,20050513,155900,84.94,84.94,84.93,84.93
CADJPY,20050513,160000,84.92,84.92,84.92,84.92
CADJPY,20050513,160100,84.92,84.92,84.91,84.91
CADJPY,20050513,160200,84.91,84.91,84.90,84.91
CADJPY,20050513,160300,84.92,84.93,84.92,84.93
CADJPY,20050513,160400,84.93,84.93,84.92,84.92
CADJPY,20050513,160500,84.92,84.93,84.92,84.93
CADJPY,20050513,160600,84.93,84.93,84.92,84.92
CADJPY,20050513,160700,84.92,84.92,84.90,84.90
CADJPY,20050513,160800,84.90,84.90,84.86,84.86
CADJPY,20050513,160900,84.87,84.88,84.87,84.88
CADJPY,20050513,161000,84.88,84.88,84.86,84.86
CADJPY,20050513,161100,84.87,84.88,84.86,84.88
CADJPY,20050513,161200,84.89,84.89,84.88,84.88
CADJPY,20050513,161300,84.88,84.88,84.88,84.88
CADJPY,20050513,161400,84.88,84.90,84.88,84.89
CADJPY,20050513,161500,84.89,84.89,84.88,84.88
CADJPY,20050513,161600,84.87,84.89,84.86,84.89
CADJPY,20050513,161700,84.88,84.90,84.88,84.90
CADJPY,20050513,161800,84.90,84.90,84.89,84.89
CADJPY,20050513,161900,84.89,84.89,84.89,84.89
CADJPY,20050513,162000,84.88,84.88,84.88,84.88
CADJPY,20050513,162100,84.88,84.88,84.87,84.88
CADJPY,20050513,162200,84.88,84.88,84.88,84.88
CADJPY,20050513,162300,84.89,84.89,84.88,84.88
CADJPY,20050513,162400,84.88,84.88,84.88,84.88
CADJPY,20050513,162500,84.88,84.89,84.88,84.89
CADJPY,20050513,162600,84.89,84.89,84.88,84.88
CADJPY,20050513,162700,84.88,84.89,84.88,84.88
CADJPY,20050513,162800,84.88,84.88,84.88,84.88
CADJPY,20050513,162900,84.88,84.88,84.86,84.86
CADJPY,20050513,163000,84.88,84.88,84.88,84.88
CADJPY,20050513,163100,84.88,84.90,84.88,84.90
CADJPY,20050513,163200,84.90,84.90,84.90,84.90
CADJPY,20050513,163300,84.91,84.91,84.90,84.90
CADJPY,20050513,163400,84.90,84.90,84.90,84.90
CADJPY,20050513,163500,84.90,84.92,84.90,84.91
CADJPY,20050513,163600,84.90,84.92,84.90,84.92
CADJPY,20050513,163700,84.93,84.93,84.91,84.91
CADJPY,20050513,163800,84.91,84.91,84.89,84.89
CADJPY,20050513,163900,84.89,84.89,84.89,84.89
CADJPY,20050513,164000,84.89,84.90,84.89,84.90
CADJPY,20050513,164100,84.90,84.90,84.90,84.90
CADJPY,20050513,164200,84.89,84.89,84.88,84.88
CADJPY,20050513,164300,84.89,84.89,84.89,84.89
CADJPY,20050513,164400,84.89,84.89,84.88,84.88
CADJPY,20050513,164500,84.88,84.88,84.88,84.88
CADJPY,20050513,164600,84.88,84.88,84.88,84.88
CADJPY,20050513,164700,84.88,84.89,84.88,84.89
CADJPY,20050513,164800,84.88,84.89,84.88,84.89
CADJPY,20050513,164900,84.90,84.91,84.90,84.91
CADJPY,20050513,165000,84.91,84.92,84.91,84.92
CADJPY,20050513,165100,84.92,84.92,84.91,84.91
CADJPY,20050513,165200,84.90,84.90,84.90,84.90
CADJPY,20050513,165300,84.90,84.90,84.88,84.88
CADJPY,20050513,165400,84.88,84.88,84.86,84.86
CADJPY,20050513,165500,84.85,84.85,84.84,84.84
CADJPY,20050513,165600,84.84,84.84,84.82,84.82
CADJPY,20050513,165700,84.81,84.84,84.81,84.84
CADJPY,20050513,165800,84.85,84.86,84.85,84.85
CADJPY,20050513,165900,84.85,84.85,84.83,84.83
CADJPY,20050513,170000,84.82,84.82,84.81,84.81
CADJPY,20050513,170100,84.82,84.83,84.82,84.82
CADJPY,20050513,170200,84.82,84.83,84.82,84.83
CADJPY,20050513,170300,84.83,84.84,84.83,84.84
CADJPY,20050513,170400,84.84,84.84,84.83,84.83
CADJPY,20050513,170500,84.83,84.85,84.83,84.85
CADJPY,20050513,170600,84.85,84.85,84.84,84.84
CADJPY,20050513,170700,84.83,84.83,84.83,84.83
CADJPY,20050513,170800,84.82,84.83,84.81,84.83
CADJPY,20050513,170900,84.84,84.85,84.84,84.84
CADJPY,20050513,171000,84.83,84.83,84.83,84.83
CADJPY,20050513,171100,84.84,84.86,84.84,84.86
CADJPY,20050513,171200,84.86,84.86,84.86,84.86
CADJPY,20050513,171300,84.86,84.86,84.86,84.86
CADJPY,20050513,171400,84.85,84.85,84.84,84.84
CADJPY,20050513,171500,84.84,84.84,84.83,84.83
CADJPY,20050513,171600,84.83,84.84,84.83,84.84
CADJPY,20050513,171700,84.84,84.84,84.84,84.84
CADJPY,20050513,171800,84.85,84.87,84.85,84.87
CADJPY,20050513,171900,84.88,84.89,84.88,84.88
CADJPY,20050513,172000,84.88,84.88,84.87,84.87
CADJPY,20050513,172100,84.87,84.87,84.87,84.87
CADJPY,20050513,172200,84.86,84.87,84.86,84.86
CADJPY,20050513,172300,84.86,84.87,84.86,84.87
CADJPY,20050513,172400,84.87,84.87,84.86,84.86
CADJPY,20050513,172500,84.86,84.86,84.86,84.86
CADJPY,20050513,172600,84.85,84.86,84.85,84.86
CADJPY,20050513,172700,84.86,84.86,84.86,84.86
CADJPY,20050513,172800,84.86,84.86,84.86,84.86
CADJPY,20050513,172900,84.87,84.88,84.87,84.88
CADJPY,20050513,173000,84.88,84.88,84.88,84.88
CADJPY,20050513,173100,84.87,84.88,84.86,84.86
CADJPY,20050513,173200,84.87,84.88,84.87,84.88
CADJPY,20050513,173300,84.88,84.88,84.87,84.87
CADJPY,20050513,173400,84.87,84.87,84.86,84.87
CADJPY,20050513,173500,84.86,84.86,84.84,84.85
CADJPY,20050513,173600,84.85,84.85,84.85,84.85
CADJPY,20050513,173700,84.84,84.84,84.83,84.84
CADJPY,20050513,173800,84.84,84.84,84.84,84.84
CADJPY,20050513,173900,84.84,84.85,84.84,84.85
CADJPY,20050513,174000,84.85,84.86,84.85,84.86
CADJPY,20050513,174100,84.86,84.87,84.86,84.86
CADJPY,20050513,174200,84.86,84.86,84.85,84.85
CADJPY,20050513,174300,84.84,84.84,84.83,84.83
CADJPY,20050513,174400,84.83,84.83,84.82,84.82
CADJPY,20050513,174500,84.82,84.82,84.81,84.81
CADJPY,20050513,174600,84.81,84.82,84.81,84.82
CADJPY,20050513,174700,84.82,84.83,84.82,84.82
CADJPY,20050513,174800,84.81,84.81,84.81,84.81
CADJPY,20050513,174900,84.81,84.81,84.81,84.81
CADJPY,20050513,175000,84.82,84.83,84.82,84.83
CADJPY,20050513,175100,84.82,84.82,84.81,84.82
CADJPY,20050513,175200,84.83,84.84,84.83,84.83
CADJPY,20050513,175300,84.83,84.83,84.82,84.82
CADJPY,20050513,175400,84.82,84.82,84.81,84.81
CADJPY,20050513,175500,84.80,84.80,84.80,84.80
CADJPY,20050513,175600,84.80,84.80,84.80,84.80
CADJPY,20050513,175700,84.80,84.82,84.80,84.82
CADJPY,20050513,175800,84.82,84.83,84.82,84.83
CADJPY,20050513,175900,84.84,84.84,84.84,84.84
CADJPY,20050513,180000,84.83,84.83,84.82,84.82
CADJPY,20050513,180100,84.83,84.85,84.83,84.85
CADJPY,20050513,180200,84.86,84.86,84.86,84.86
CADJPY,20050513,180300,84.86,84.86,84.85,84.85
CADJPY,20050513,180400,84.85,84.85,84.85,84.85
CADJPY,20050513,180500,84.85,84.87,84.85,84.87
CADJPY,20050513,180600,84.88,84.88,84.86,84.86
CADJPY,20050513,180700,84.86,84.86,84.86,84.86
CADJPY,20050513,180800,84.86,84.86,84.86,84.86
CADJPY,20050513,180900,84.86,84.86,84.86,84.86
CADJPY,20050513,181000,84.86,84.86,84.86,84.86
CADJPY,20050513,181100,84.85,84.85,84.85,84.85
CADJPY,20050513,181200,84.85,84.86,84.85,84.86
CADJPY,20050513,181300,84.86,84.86,84.86,84.86
CADJPY,20050513,181400,84.87,84.89,84.87,84.89
CADJPY,20050513,181500,84.89,84.89,84.89,84.89
CADJPY,20050513,181600,84.89,84.90,84.89,84.90
CADJPY,20050513,181700,84.90,84.90,84.89,84.89
CADJPY,20050513,181800,84.89,84.89,84.88,84.88
CADJPY,20050513,181900,84.88,84.88,84.88,84.88
CADJPY,20050513,182000,84.87,84.87,84.86,84.86
CADJPY,20050513,182100,84.86,84.86,84.86,84.86
CADJPY,20050513,182200,84.87,84.88,84.87,84.88
CADJPY,20050513,182300,84.88,84.89,84.88,84.89
CADJPY,20050513,182400,84.90,84.90,84.90,84.90
CADJPY,20050513,182500,84.90,84.90,84.90,84.90
CADJPY,20050513,182600,84.90,84.91,84.90,84.90
CADJPY,20050513,182700,84.90,84.90,84.90,84.90
CADJPY,20050513,182800,84.90,84.90,84.89,84.89
CADJPY,20050513,182900,84.89,84.89,84.89,84.89
CADJPY,20050513,183000,84.90,84.90,84.89,84.89
CADJPY,20050513,183100,84.88,84.88,84.88,84.88
CADJPY,20050513,183200,84.88,84.89,84.88,84.89
CADJPY,20050513,183300,84.89,84.89,84.89,84.89
CADJPY,20050513,183400,84.89,84.89,84.89,84.89
CADJPY,20050513,183500,84.88,84.88,84.88,84.88
CADJPY,20050513,183600,84.88,84.88,84.88,84.88
CADJPY,20050513,183700,84.88,84.88,84.88,84.88
CADJPY,20050513,183800,84.89,84.89,84.89,84.89
CADJPY,20050513,183900,84.89,84.90,84.89,84.90
CADJPY,20050513,184000,84.90,84.90,84.89,84.89
CADJPY,20050513,184100,84.89,84.89,84.89,84.89
CADJPY,20050513,184200,84.90,84.90,84.90,84.90
CADJPY,20050513,184300,84.90,84.91,84.90,84.91
CADJPY,20050513,184400,84.92,84.92,84.92,84.92
CADJPY,20050513,184500,84.92,84.92,84.91,84.91
CADJPY,20050513,184600,84.91,84.92,84.91,84.92
CADJPY,20050513,184700,84.91,84.91,84.90,84.90
CADJPY,20050513,184800,84.90,84.93,84.89,84.93
CADJPY,20050513,184900,84.93,84.93,84.92,84.93
CADJPY,20050513,185000,84.94,85.00,84.94,85.00
CADJPY,20050513,185100,85.00,85.01,84.99,85.01
CADJPY,20050513,185200,85.01,85.02,85.01,85.02
CADJPY,20050513,185300,85.02,85.02,84.99,84.99
CADJPY,20050513,185400,85.00,85.02,85.00,85.02
CADJPY,20050513,185500,85.03,85.06,85.03,85.06
CADJPY,20050513,185600,85.06,85.06,85.03,85.03
CADJPY,20050513,185700,85.04,85.04,85.03,85.03
CADJPY,20050513,185800,85.04,85.04,85.04,85.04
CADJPY,20050513,185900,85.04,85.04,85.03,85.03
CADJPY,20050513,190000,85.03,85.03,85.02,85.02
CADJPY,20050513,190100,85.02,85.04,85.02,85.04
CADJPY,20050513,190200,85.04,85.04,85.01,85.01
CADJPY,20050513,190300,85.00,85.00,84.95,84.96
CADJPY,20050513,190400,84.96,84.96,84.94,84.96
CADJPY,20050513,190500,84.96,84.96,84.96,84.96
CADJPY,20050513,190600,84.96,84.96,84.96,84.96
CADJPY,20050513,190700,84.94,84.94,84.94,84.94
CADJPY,20050513,190800,84.95,84.95,84.94,84.94
CADJPY,20050513,190900,84.94,84.96,84.94,84.96
CADJPY,20050513,191000,84.96,84.96,84.94,84.94
CADJPY,20050513,191100,84.94,84.94,84.94,84.94
CADJPY,20050513,191200,84.94,84.94,84.93,84.93
CADJPY,20050513,191300,84.94,84.94,84.94,84.94
CADJPY,20050513,191400,84.93,84.94,84.93,84.94
CADJPY,20050513,191500,84.94,84.94,84.93,84.94
CADJPY,20050513,191600,84.94,84.94,84.93,84.94
CADJPY,20050513,191700,84.95,84.95,84.95,84.95
CADJPY,20050513,191800,84.95,84.96,84.94,84.96
CADJPY,20050513,191900,84.96,84.96,84.95,84.95
CADJPY,20050513,192000,84.95,84.95,84.95,84.95
CADJPY,20050513,192100,84.95,84.98,84.95,84.98
CADJPY,20050513,192200,84.99,84.99,84.97,84.97
CADJPY,20050513,192300,84.98,85.00,84.98,85.00
CADJPY,20050513,192400,85.00,85.00,85.00,85.00
CADJPY,20050513,192500,84.99,84.99,84.99,84.99
CADJPY,20050513,192600,84.99,84.99,84.99,84.99
CADJPY,20050513,192700,84.99,84.99,84.98,84.99
CADJPY,20050513,192800,84.99,84.99,84.99,84.99
CADJPY,20050513,192900,84.99,84.99,84.99,84.99
CADJPY,20050513,193000,84.98,84.98,84.95,84.95
CADJPY,20050513,193100,84.95,84.95,84.94,84.94
CADJPY,20050513,193200,84.94,84.94,84.93,84.93
CADJPY,20050513,193300,84.94,84.95,84.94,84.95
CADJPY,20050513,193400,84.95,84.95,84.92,84.92
CADJPY,20050513,193500,84.92,84.93,84.91,84.93
CADJPY,20050513,193600,84.94,84.94,84.92,84.92
CADJPY,20050513,193700,84.91,84.91,84.90,84.90
CADJPY,20050513,193800,84.90,84.90,84.88,84.88
CADJPY,20050513,193900,84.88,84.88,84.88,84.88
CADJPY,20050513,194000,84.89,84.89,84.88,84.88
CADJPY,20050513,194100,84.88,84.88,84.86,84.87
CADJPY,20050513,194200,84.88,84.90,84.88,84.90
CADJPY,20050513,194300,84.90,84.91,84.90,84.90
CADJPY,20050513,194400,84.90,84.91,84.90,84.91
CADJPY,20050513,194500,84.92,84.95,84.92,84.95
CADJPY,20050513,194600,84.95,84.95,84.95,84.95
CADJPY,20050513,194700,84.95,84.96,84.95,84.96
CADJPY,20050513,194800,84.96,84.96,84.95,84.95
CADJPY,20050513,194900,84.95,84.95,84.94,84.94
CADJPY,20050513,195000,84.94,84.94,84.93,84.93
CADJPY,20050513,195100,84.93,84.94,84.93,84.94
CADJPY,20050513,195200,84.94,84.94,84.92,84.92
CADJPY,20050513,195300,84.91,84.91,84.90,84.90
CADJPY,20050513,195400,84.91,84.92,84.91,84.92
CADJPY,20050513,195500,84.92,84.92,84.91,84.91
CADJPY,20050513,195600,84.91,84.91,84.90,84.90
CADJPY,20050513,195700,84.91,84.91,84.90,84.90
CADJPY,20050513,195800,84.90,84.90,84.90,84.90
CADJPY,20050513,195900,84.90,84.90,84.89,84.89
CADJPY,20050513,200000,84.89,84.89,84.89,84.89
CADJPY,20050513,200100,84.89,84.89,84.88,84.88
CADJPY,20050513,200200,84.88,84.88,84.86,84.86
CADJPY,20050513,200300,84.86,84.86,84.85,84.85
CADJPY,20050513,200400,84.86,84.86,84.86,84.86
CADJPY,20050513,200500,84.86,84.88,84.86,84.87
CADJPY,20050513,200600,84.86,84.86,84.86,84.86
CADJPY,20050513,200700,84.86,84.86,84.86,84.86
CADJPY,20050513,200800,84.85,84.85,84.83,84.83
CADJPY,20050513,200900,84.83,84.84,84.83,84.84
CADJPY,20050513,201000,84.84,84.85,84.84,84.85
CADJPY,20050513,201100,84.83,84.83,84.82,84.82
CADJPY,20050513,201200,84.82,84.82,84.82,84.82
CADJPY,20050513,201300,84.83,84.84,84.83,84.84
CADJPY,20050513,201400,84.84,84.84,84.83,84.83
CADJPY,20050513,201500,84.85,84.85,84.84,84.84
CADJPY,20050513,201600,84.84,84.84,84.84,84.84
CADJPY,20050513,201700,84.85,84.86,84.85,84.86
CADJPY,20050513,201800,84.86,84.86,84.86,84.86
CADJPY,20050513,201900,84.86,84.86,84.86,84.86
CADJPY,20050513,202000,84.85,84.86,84.85,84.86
CADJPY,20050513,202100,84.86,84.86,84.86,84.86
CADJPY,20050513,202200,84.86,84.86,84.85,84.86
CADJPY,20050513,202300,84.86,84.86,84.86,84.86
CADJPY,20050513,202400,84.85,84.85,84.85,84.85
CADJPY,20050513,202500,84.85,84.85,84.85,84.85
CADJPY,20050513,202600,84.85,84.85,84.85,84.85
CADJPY,20050513,202700,84.85,84.85,84.85,84.85
CADJPY,20050513,202800,84.85,84.86,84.85,84.86
CADJPY,20050513,202900,84.86,84.86,84.86,84.86
CADJPY,20050513,203000,84.86,84.86,84.85,84.85
CADJPY,20050513,203100,84.85,84.85,84.85,84.85
CADJPY,20050513,203200,84.85,84.86,84.85,84.86
CADJPY,20050513,203300,84.86,84.86,84.86,84.86
CADJPY,20050513,203400,84.85,84.86,84.85,84.86
CADJPY,20050513,203500,84.86,84.86,84.85,84.85
CADJPY,20050513,203600,84.85,84.86,84.85,84.86
CADJPY,20050513,203700,84.88,84.88,84.88,84.88
CADJPY,20050513,203800,84.88,84.88,84.87,84.87
CADJPY,20050513,203900,84.87,84.87,84.86,84.86
CADJPY,20050513,204000,84.86,84.86,84.86,84.86
CADJPY,20050513,204100,84.85,84.85,84.84,84.84
CADJPY,20050513,204200,84.85,84.85,84.85,84.85
CADJPY,20050513,204300,84.85,84.85,84.85,84.85
CADJPY,20050513,204400,84.85,84.85,84.85,84.85
CADJPY,20050513,204500,84.85,84.85,84.85,84.85
CADJPY,20050513,204600,84.85,84.85,84.85,84.85
CADJPY,20050513,204700,84.85,84.85,84.85,84.85
CADJPY,20050513,204800,84.85,84.85,84.85,84.85
CADJPY,20050513,204900,84.85,84.85,84.85,84.85
CADJPY,20050513,205000,84.86,84.86,84.86,84.86
CADJPY,20050513,205100,84.86,84.86,84.86,84.86
CADJPY,20050513,205200,84.86,84.86,84.85,84.85
CADJPY,20050513,205300,84.85,84.86,84.85,84.85
CADJPY,20050513,205400,84.85,84.86,84.85,84.86
CADJPY,20050513,205500,84.86,84.86,84.86,84.86
CADJPY,20050513,205600,84.86,84.86,84.86,84.86
CADJPY,20050513,205700,84.86,84.86,84.85,84.85
CADJPY,20050513,205800,84.85,84.85,84.83,84.83
CADJPY,20050513,205900,84.83,84.83,84.81,84.81
CADJPY,20050513,210000,84.81,84.82,84.81,84.82
CADJPY,20050513,210100,84.83,84.86,84.83,84.86
CADJPY,20050513,210200,84.86,84.86,84.86,84.86
CADJPY,20050513,210300,84.86,84.86,84.86,84.86
CADJPY,20050513,210400,84.86,84.87,84.86,84.87
CADJPY,20050513,210500,84.88,84.88,84.87,84.88
CADJPY,20050513,210600,84.88,84.88,84.88,84.88
CADJPY,20050513,210700,84.88,84.88,84.88,84.88
CADJPY,20050513,210800,84.88,84.88,84.88,84.88
CADJPY,20050513,210900,84.88,84.88,84.86,84.86
CADJPY,20050513,211000,84.86,84.86,84.86,84.86
CADJPY,20050513,211100,84.86,84.86,84.86,84.86
CADJPY,20050513,211200,84.86,84.86,84.86,84.86
CADJPY,20050513,211300,84.86,84.86,84.86,84.86
CADJPY,20050513,211400,84.85,84.85,84.82,84.82
CADJPY,20050513,211500,84.82,84.82,84.81,84.81
CADJPY,20050513,211600,84.81,84.81,84.81,84.81
CADJPY,20050513,211700,84.80,84.81,84.80,84.81
CADJPY,20050513,211800,84.81,84.81,84.80,84.80
CADJPY,20050513,211900,84.79,84.79,84.78,84.79
CADJPY,20050513,212000,84.79,84.79,84.79,84.79
CADJPY,20050513,212100,84.79,84.79,84.79,84.79
CADJPY,20050513,212200,84.80,84.81,84.80,84.81
CADJPY,20050513,212300,84.81,84.81,84.81,84.81
CADJPY,20050513,212400,84.81,84.81,84.80,84.80
CADJPY,20050513,212500,84.81,84.81,84.81,84.81
CADJPY,20050513,212600,84.82,84.82,84.82,84.82
CADJPY,20050513,212700,84.81,84.81,84.81,84.81
CADJPY,20050513,212800,84.81,84.81,84.81,84.81
CADJPY,20050513,212900,84.81,84.81,84.81,84.81
CADJPY,20050513,213000,84.81,84.82,84.81,84.82
CADJPY,20050513,213100,84.82,84.83,84.82,84.83
CADJPY,20050513,213200,84.83,84.84,84.83,84.84
CADJPY,20050513,213300,84.84,84.84,84.84,84.84
CADJPY,20050513,213400,84.84,84.84,84.83,84.83
CADJPY,20050513,213500,84.82,84.83,84.82,84.83
CADJPY,20050513,213600,84.83,84.83,84.83,84.83
CADJPY,20050513,213700,84.82,84.83,84.82,84.83
CADJPY,20050513,213800,84.83,84.83,84.83,84.83
CADJPY,20050513,213900,84.83,84.83,84.83,84.83
CADJPY,20050513,214000,84.84,84.84,84.83,84.83
CADJPY,20050513,214100,84.83,84.83,84.82,84.82
CADJPY,20050513,214200,84.82,84.82,84.82,84.82
CADJPY,20050513,214300,84.82,84.82,84.82,84.82
CADJPY,20050513,214400,84.82,84.82,84.82,84.82
CADJPY,20050513,214500,84.82,84.82,84.82,84.82
CADJPY,20050513,214600,84.82,84.83,84.82,84.83
CADJPY,20050513,214700,84.83,84.84,84.83,84.83
CADJPY,20050513,214800,84.83,84.84,84.83,84.83
CADJPY,20050513,214900,84.83,84.84,84.83,84.84
CADJPY,20050513,215000,84.84,84.84,84.84,84.84
CADJPY,20050513,215100,84.84,84.84,84.84,84.84
CADJPY,20050513,215200,84.84,84.84,84.84,84.84
CADJPY,20050513,215300,84.84,84.84,84.84,84.84
CADJPY,20050513,215400,84.84,84.85,84.84,84.85
CADJPY,20050513,215500,84.85,84.85,84.85,84.85
CADJPY,20050513,215600,84.85,84.85,84.85,84.85
CADJPY,20050513,215700,84.84,84.84,84.84,84.84
CADJPY,20050513,215800,84.85,84.85,84.84,84.84
CADJPY,20050513,215900,84.85,84.85,84.85,84.85
CADJPY,20050513,220000,84.85,84.85,84.84,84.84
USDUAH,20050513,000100,5.00,5.00,5.00,5.00
USDUAH,20050513,000600,5.00,5.00,5.00,5.00
USDUAH,20050513,001100,5.00,5.00,5.00,5.00
USDUAH,20050513,001600,5.00,5.00,5.00,5.00
USDUAH,20050513,002100,5.00,5.00,5.00,5.00
USDUAH,20050513,002600,5.00,5.00,5.00,5.00
USDUAH,20050513,003100,5.00,5.00,5.00,5.00
USDUAH,20050513,003600,5.00,5.00,5.00,5.00
USDUAH,20050513,004100,5.00,5.00,5.00,5.00
USDUAH,20050513,004600,5.00,5.00,5.00,5.00
USDUAH,20050513,005100,5.00,5.00,5.00,5.00
USDUAH,20050513,005600,5.00,5.00,5.00,5.00
USDUAH,20050513,010100,5.00,5.00,5.00,5.00
USDUAH,20050513,010600,5.00,5.00,5.00,5.00
USDUAH,20050513,011100,5.00,5.00,5.00,5.00
USDUAH,20050513,011600,5.00,5.00,5.00,5.00
USDUAH,20050513,012100,5.00,5.00,5.00,5.00
USDUAH,20050513,012600,5.00,5.00,5.00,5.00
USDUAH,20050513,013100,5.00,5.00,5.00,5.00
USDUAH,20050513,013600,5.00,5.00,5.00,5.00
USDUAH,20050513,014100,5.00,5.00,5.00,5.00
USDUAH,20050513,014600,5.00,5.00,5.00,5.00
USDUAH,20050513,015100,5.00,5.00,5.00,5.00
USDUAH,20050513,015600,5.00,5.00,5.00,5.00
USDUAH,20050513,020100,5.00,5.00,5.00,5.00
USDUAH,20050513,020600,5.00,5.00,5.00,5.00
USDUAH,20050513,021100,5.00,5.00,5.00,5.00
USDUAH,20050513,021600,5.00,5.00,5.00,5.00
USDUAH,20050513,022100,5.00,5.00,5.00,5.00
USDUAH,20050513,022600,5.00,5.00,5.00,5.00
USDUAH,20050513,023100,5.00,5.00,5.00,5.00
USDUAH,20050513,023600,5.00,5.00,5.00,5.00
USDUAH,20050513,024100,5.00,5.00,5.00,5.00
USDUAH,20050513,024600,5.00,5.00,5.00,5.00
USDUAH,20050513,025100,5.00,5.00,5.00,5.00
USDUAH,20050513,025600,5.00,5.00,5.00,5.00
USDUAH,20050513,030100,5.00,5.00,5.00,5.00
USDUAH,20050513,030600,5.00,5.00,5.00,5.00
USDUAH,20050513,031100,5.00,5.00,5.00,5.00
USDUAH,20050513,031600,5.00,5.00,5.00,5.00
USDUAH,20050513,032100,5.00,5.00,5.00,5.00
USDUAH,20050513,032600,5.00,5.00,5.00,5.00
USDUAH,20050513,033100,5.00,5.00,5.00,5.00
USDUAH,20050513,033600,5.00,5.00,5.00,5.00
USDUAH,20050513,034100,5.00,5.00,5.00,5.00
USDUAH,20050513,034600,5.00,5.00,5.00,5.00
USDUAH,20050513,035100,5.00,5.00,5.00,5.00
USDUAH,20050513,035600,5.00,5.00,5.00,5.00
USDUAH,20050513,040100,5.00,5.00,5.00,5.00
USDUAH,20050513,040600,5.00,5.00,5.00,5.00
USDUAH,20050513,041100,5.00,5.00,5.00,5.00
USDUAH,20050513,041600,5.00,5.00,5.00,5.00
USDUAH,20050513,042100,5.00,5.00,5.00,5.00
USDUAH,20050513,042600,5.00,5.00,5.00,5.00
USDUAH,20050513,043100,5.00,5.00,5.00,5.00
USDUAH,20050513,043600,5.00,5.00,5.00,5.00
USDUAH,20050513,044100,5.00,5.00,5.00,5.00
USDUAH,20050513,044600,5.00,5.00,5.00,5.00
USDUAH,20050513,045100,5.00,5.00,5.00,5.00
USDUAH,20050513,045600,5.00,5.00,5.00,5.00
USDUAH,20050513,050100,5.00,5.00,5.00,5.00
USDUAH,20050513,050600,5.00,5.00,5.00,5.00
USDUAH,20050513,051100,5.00,5.00,5.00,5.00
USDUAH,20050513,051600,5.00,5.00,5.00,5.00
USDUAH,20050513,052100,5.00,5.00,5.00,5.00
USDUAH,20050513,052600,5.00,5.00,5.00,5.00
USDUAH,20050513,053200,5.00,5.00,5.00,5.00
USDUAH,20050513,053700,5.00,5.00,5.00,5.00
USDUAH,20050513,054200,5.00,5.00,5.00,5.00
USDUAH,20050513,054700,5.00,5.00,5.00,5.00
USDUAH,20050513,055200,5.00,5.00,5.00,5.00
USDUAH,20050513,055700,5.00,5.00,5.00,5.00
USDUAH,20050513,060200,5.00,5.00,5.00,5.00
USDUAH,20050513,060700,5.00,5.00,5.00,5.00
USDUAH,20050513,061200,5.00,5.00,5.00,5.00
USDUAH,20050513,061700,5.00,5.00,5.00,5.00
USDUAH,20050513,062200,5.00,5.00,5.00,5.00
USDUAH,20050513,062700,5.00,5.00,5.00,5.00
USDUAH,20050513,063200,5.00,5.00,5.00,5.00
USDUAH,20050513,063700,5.00,5.00,5.00,5.00
USDUAH,20050513,064200,5.00,5.00,5.00,5.00
USDUAH,20050513,064700,5.00,5.00,5.00,5.00
USDUAH,20050513,065200,5.00,5.00,5.00,5.00
USDUAH,20050513,065700,5.00,5.00,5.00,5.00
USDUAH,20050513,070200,5.00,5.00,5.00,5.00
USDUAH,20050513,070700,5.00,5.00,5.00,5.00
USDUAH,20050513,071200,5.00,5.00,5.00,5.00
USDUAH,20050513,071700,5.00,5.00,5.00,5.00
USDUAH,20050513,072200,5.00,5.00,5.00,5.00
USDUAH,20050513,072700,5.00,5.00,5.00,5.00
USDUAH,20050513,073200,5.00,5.00,5.00,5.00
USDUAH,20050513,073700,5.00,5.00,5.00,5.00
USDUAH,20050513,074200,5.00,5.00,5.00,5.00
USDUAH,20050513,074700,5.00,5.00,5.00,5.00
USDUAH,20050513,075200,5.00,5.00,5.00,5.00
USDUAH,20050513,075700,5.00,5.00,5.00,5.00
USDUAH,20050513,080200,5.00,5.00,5.00,5.00
USDUAH,20050513,080700,5.00,5.00,5.00,5.00
USDUAH,20050513,081200,5.00,5.00,5.00,5.00
USDUAH,20050513,081700,5.00,5.00,5.00,5.00
USDUAH,20050513,082200,5.00,5.00,5.00,5.00
USDUAH,20050513,082700,5.00,5.00,5.00,5.00
USDUAH,20050513,083200,5.00,5.00,5.00,5.00
USDUAH,20050513,083700,5.00,5.00,5.00,5.00
USDUAH,20050513,084200,5.00,5.00,5.00,5.00
USDUAH,20050513,084700,5.00,5.00,5.00,5.00
USDUAH,20050513,085200,5.00,5.00,5.00,5.00
USDUAH,20050513,085700,5.00,5.00,5.00,5.00
USDUAH,20050513,090200,5.00,5.00,5.00,5.00
USDUAH,20050513,090700,5.00,5.00,5.00,5.00
USDUAH,20050513,091200,5.00,5.00,5.00,5.00
USDUAH,20050513,091700,5.00,5.00,5.00,5.00
USDUAH,20050513,092200,5.00,5.00,5.00,5.00
USDUAH,20050513,092700,5.00,5.00,5.00,5.00
USDUAH,20050513,093200,5.00,5.00,5.00,5.00
USDUAH,20050513,093700,5.00,5.00,5.00,5.00
USDUAH,20050513,094200,5.00,5.00,5.00,5.00
USDUAH,20050513,094700,5.00,5.00,5.00,5.00
USDUAH,20050513,095200,5.00,5.00,5.00,5.00
USDUAH,20050513,095700,5.00,5.00,5.00,5.00
USDUAH,20050513,100200,5.00,5.00,5.00,5.00
USDUAH,20050513,100700,5.00,5.00,5.00,5.00
USDUAH,20050513,101200,5.00,5.00,5.00,5.00
USDUAH,20050513,101700,5.00,5.00,5.00,5.00
USDUAH,20050513,102200,5.00,5.00,5.00,5.00
USDUAH,20050513,102700,5.00,5.00,5.00,5.00
USDUAH,20050513,103200,5.00,5.00,5.00,5.00
USDUAH,20050513,103700,5.00,5.00,5.00,5.00
USDUAH,20050513,104200,5.00,5.00,5.00,5.00
USDUAH,20050513,104700,5.00,5.00,5.00,5.00
USDUAH,20050513,105200,5.00,5.00,5.00,5.00
USDUAH,20050513,105700,5.00,5.00,5.00,5.00
USDUAH,20050513,110200,5.00,5.00,5.00,5.00
USDUAH,20050513,110700,5.00,5.00,5.00,5.00
USDUAH,20050513,111200,5.00,5.00,5.00,5.00
USDUAH,20050513,111700,5.00,5.00,5.00,5.00
USDUAH,20050513,112200,5.00,5.00,5.00,5.00
USDUAH,20050513,112700,5.00,5.00,5.00,5.00
USDUAH,20050513,113200,5.00,5.00,5.00,5.00
USDUAH,20050513,113700,5.00,5.00,5.00,5.00
USDUAH,20050513,114200,5.00,5.00,5.00,5.00
USDUAH,20050513,114700,5.00,5.00,5.00,5.00
USDUAH,20050513,115200,5.00,5.00,5.00,5.00
USDUAH,20050513,115700,5.00,5.00,5.00,5.00
USDUAH,20050513,120200,5.00,5.00,5.00,5.00
USDUAH,20050513,120700,5.00,5.00,5.00,5.00
USDUAH,20050513,121200,5.00,5.00,5.00,5.00
USDUAH,20050513,121700,5.00,5.00,5.00,5.00
USDUAH,20050513,122200,5.00,5.00,5.00,5.00
USDUAH,20050513,122700,5.00,5.00,5.00,5.00
USDUAH,20050513,123200,5.00,5.00,5.00,5.00
USDUAH,20050513,123700,5.00,5.00,5.00,5.00
USDUAH,20050513,124200,5.00,5.00,5.00,5.00
USDUAH,20050513,124700,5.00,5.00,5.00,5.00
USDUAH,20050513,125200,5.00,5.00,5.00,5.00
USDUAH,20050513,125700,5.00,5.00,5.00,5.00
USDUAH,20050513,130200,5.00,5.00,5.00,5.00
USDUAH,20050513,130700,5.00,5.00,5.00,5.00
USDUAH,20050513,131200,5.00,5.00,5.00,5.00
USDUAH,20050513,131700,5.00,5.00,5.00,5.00
USDUAH,20050513,132200,5.00,5.00,5.00,5.00
USDUAH,20050513,132700,5.00,5.00,5.00,5.00
USDUAH,20050513,133200,5.00,5.00,5.00,5.00
USDUAH,20050513,133700,5.00,5.00,5.00,5.00
USDUAH,20050513,134200,5.00,5.00,5.00,5.00
USDUAH,20050513,134700,5.00,5.00,5.00,5.00
USDUAH,20050513,135200,5.00,5.00,5.00,5.00
USDUAH,20050513,135700,5.00,5.00,5.00,5.00
USDUAH,20050513,140200,5.00,5.00,5.00,5.00
USDUAH,20050513,140700,5.00,5.00,5.00,5.00
USDUAH,20050513,141200,5.00,5.00,5.00,5.00
USDUAH,20050513,141700,5.00,5.00,5.00,5.00
USDUAH,20050513,142200,5.00,5.00,5.00,5.00
USDUAH,20050513,142700,5.00,5.00,5.00,5.00
USDUAH,20050513,143200,5.00,5.00,5.00,5.00
USDUAH,20050513,143700,5.00,5.00,5.00,5.00
USDUAH,20050513,144200,5.00,5.00,5.00,5.00
USDUAH,20050513,144700,5.00,5.00,5.00,5.00
USDUAH,20050513,145200,5.00,5.00,5.00,5.00
USDUAH,20050513,145700,5.00,5.00,5.00,5.00
USDUAH,20050513,150200,5.00,5.00,5.00,5.00
USDUAH,20050513,150700,5.00,5.00,5.00,5.00
USDUAH,20050513,151200,5.00,5.00,5.00,5.00
USDUAH,20050513,151700,5.00,5.00,5.00,5.00
USDUAH,20050513,152200,5.00,5.00,5.00,5.00
USDUAH,20050513,152700,5.00,5.00,5.00,5.00
USDUAH,20050513,153200,5.00,5.00,5.00,5.00
USDUAH,20050513,153700,5.00,5.00,5.00,5.00
USDUAH,20050513,154300,5.00,5.00,5.00,5.00
USDUAH,20050513,154800,5.00,5.00,5.00,5.00
USDUAH,20050513,155300,5.00,5.00,5.00,5.00
USDUAH,20050513,155800,5.00,5.00,5.00,5.00
USDUAH,20050513,160300,5.00,5.00,5.00,5.00
USDUAH,20050513,160800,5.00,5.00,5.00,5.00
USDUAH,20050513,161300,5.00,5.00,5.00,5.00
USDUAH,20050513,161800,5.00,5.00,5.00,5.00
USDUAH,20050513,162300,5.00,5.00,5.00,5.00
USDUAH,20050513,162800,5.00,5.00,5.00,5.00
USDUAH,20050513,163300,5.00,5.00,5.00,5.00
USDUAH,20050513,163800,5.00,5.00,5.00,5.00
USDUAH,20050513,164300,5.00,5.00,5.00,5.00
USDUAH,20050513,164800,5.00,5.00,5.00,5.00
USDUAH,20050513,165300,5.00,5.00,5.00,5.00
USDUAH,20050513,165800,5.00,5.00,5.00,5.00
USDUAH,20050513,170300,5.00,5.00,5.00,5.00
USDUAH,20050513,170800,5.00,5.00,5.00,5.00
USDUAH,20050513,171300,5.00,5.00,5.00,5.00
USDUAH,20050513,171800,5.00,5.00,5.00,5.00
USDUAH,20050513,172300,5.00,5.00,5.00,5.00
USDUAH,20050513,172800,5.00,5.00,5.00,5.00
USDUAH,20050513,173300,5.00,5.00,5.00,5.00
USDUAH,20050513,173800,5.00,5.00,5.00,5.00
USDUAH,20050513,174300,5.00,5.00,5.00,5.00
USDUAH,20050513,174800,5.00,5.00,5.00,5.00
USDUAH,20050513,175300,5.00,5.00,5.00,5.00
USDUAH,20050513,175800,5.00,5.00,5.00,5.00
USDUAH,20050513,180300,5.00,5.00,5.00,5.00
USDUAH,20050513,180800,5.00,5.00,5.00,5.00
USDUAH,20050513,181300,5.00,5.00,5.00,5.00
USDUAH,20050513,181800,5.00,5.00,5.00,5.00
USDUAH,20050513,182300,5.00,5.00,5.00,5.00
USDUAH,20050513,182800,5.00,5.00,5.00,5.00
USDUAH,20050513,183300,5.00,5.00,5.00,5.00
USDUAH,20050513,183800,5.00,5.00,5.00,5.00
USDUAH,20050513,184300,5.00,5.00,5.00,5.00
USDUAH,20050513,184800,5.00,5.00,5.00,5.00
USDUAH,20050513,185300,5.00,5.00,5.00,5.00
USDUAH,20050513,185800,5.00,5.00,5.00,5.00
USDUAH,20050513,190300,5.00,5.00,5.00,5.00
USDUAH,20050513,190800,5.00,5.00,5.00,5.00
USDUAH,20050513,191300,5.00,5.00,5.00,5.00
USDUAH,20050513,191800,5.00,5.00,5.00,5.00
USDUAH,20050513,192300,5.00,5.00,5.00,5.00
USDUAH,20050513,192800,5.00,5.00,5.00,5.00
USDUAH,20050513,193300,5.00,5.00,5.00,5.00
USDUAH,20050513,193800,5.00,5.00,5.00,5.00
USDUAH,20050513,194300,5.00,5.00,5.00,5.00
USDUAH,20050513,194800,5.00,5.00,5.00,5.00
USDUAH,20050513,195300,5.00,5.00,5.00,5.00
USDUAH,20050513,195800,5.00,5.00,5.00,5.00
USDUAH,20050513,200300,5.00,5.00,5.00,5.00
USDUAH,20050513,200800,5.00,5.00,5.00,5.00
USDUAH,20050513,201300,5.00,5.00,5.00,5.00
USDUAH,20050513,201800,5.00,5.00,5.00,5.00
USDUAH,20050513,202300,5.00,5.00,5.00,5.00
USDUAH,20050513,202800,5.00,5.00,5.00,5.00
USDUAH,20050513,203300,5.00,5.00,5.00,5.00
USDUAH,20050513,203800,5.00,5.00,5.00,5.00
USDUAH,20050513,204300,5.00,5.00,5.00,5.00
USDUAH,20050513,204800,5.00,5.00,5.00,5.00
USDUAH,20050513,205300,5.00,5.00,5.00,5.00
USDUAH,20050513,205800,5.00,5.00,5.00,5.00
USDUAH,20050513,210300,5.00,5.00,5.00,5.00
USDUAH,20050513,210800,5.00,5.00,5.00,5.00
USDUAH,20050513,211300,5.00,5.00,5.00,5.00
USDUAH,20050513,211800,5.00,5.00,5.00,5.00
USDUAH,20050513,212300,5.00,5.00,5.00,5.00
USDUAH,20050513,212800,5.00,5.00,5.00,5.00
USDUAH,20050513,213300,5.00,5.00,5.00,5.00
USDUAH,20050513,213800,5.00,5.00,5.00,5.00
USDUAH,20050513,214300,5.00,5.00,5.00,5.00
USDUAH,20050513,214800,5.00,5.00,5.00,5.00
USDUAH,20050513,215300,5.00,5.00,5.00,5.00
USDUAH,20050513,215800,5.00,5.00,5.00,5.00
WTIUSD,20050513,000200,48.59,48.60,48.59,48.59
WTIUSD,20050513,000400,48.60,48.60,48.60,48.60
WTIUSD,20050513,000500,48.59,48.69,48.59,48.69
WTIUSD,20050513,000700,48.60,48.60,48.58,48.59
WTIUSD,20050513,000900,48.68,48.70,48.68,48.70
WTIUSD,20050513,001300,48.68,48.70,48.68,48.68
WTIUSD,20050513,002100,48.60,48.60,48.59,48.60
WTIUSD,20050513,002200,48.59,48.60,48.59,48.60
WTIUSD,20050513,002300,48.69,48.69,48.69,48.69
WTIUSD,20050513,003000,48.60,48.60,48.58,48.58
WTIUSD,20050513,003100,48.60,48.60,48.60,48.60
WTIUSD,20050513,003200,48.58,48.60,48.58,48.60
WTIUSD,20050513,003500,48.58,48.60,48.58,48.59
WTIUSD,20050513,003600,48.59,48.59,48.58,48.58
WTIUSD,20050513,003700,48.59,48.60,48.48,48.49
WTIUSD,20050513,003900,48.50,48.50,48.48,48.50
WTIUSD,20050513,004000,48.50,48.50,48.48,48.48
WTIUSD,20050513,004100,48.49,48.50,48.48,48.48
WTIUSD,20050513,004200,48.48,48.50,48.48,48.50
WTIUSD,20050513,004300,48.49,48.50,48.49,48.50
WTIUSD,20050513,004400,48.50,48.50,48.48,48.49
WTIUSD,20050513,004500,48.49,48.49,48.48,48.49
WTIUSD,20050513,004600,48.49,48.50,48.49,48.50
WTIUSD,20050513,004700,48.50,48.50,48.48,48.49
WTIUSD,20050513,005000,48.58,48.58,48.58,48.58
WTIUSD,20050513,005600,48.50,48.50,48.48,48.48
WTIUSD,20050513,005800,48.48,48.49,48.48,48.49
WTIUSD,20050513,010000,48.48,48.49,48.48,48.49
WTIUSD,20050513,010300,48.50,48.50,48.48,48.48
WTIUSD,20050513,010400,48.50,48.50,48.48,48.50
WTIUSD,20050513,010500,48.49,48.50,48.49,48.49
WTIUSD,20050513,010600,48.50,48.50,48.48,48.48
WTIUSD,20050513,010700,48.50,48.50,48.49,48.49
WTIUSD,20050513,010900,48.50,48.50,48.50,48.50
WTIUSD,20050513,011000,48.50,48.50,48.48,48.49
WTIUSD,20050513,011100,48.48,48.48,48.48,48.48
WTIUSD,20050513,011200,48.50,48.50,48.38,48.38
WTIUSD,20050513,011300,48.48,48.49,48.38,48.38
WTIUSD,20050513,011400,48.40,48.40,48.38,48.38
WTIUSD,20050513,011500,48.40,48.40,48.40,48.40
WTIUSD,20050513,011600,48.39,48.40,48.30,48.39
WTIUSD,20050513,011700,48.39,48.39,48.39,48.39
WTIUSD,20050513,011800,48.38,48.40,48.38,48.39
WTIUSD,20050513,011900,48.38,48.38,48.28,48.28
WTIUSD,20050513,012000,48.40,48.40,48.38,48.38
WTIUSD,20050513,012100,48.39,48.40,48.39,48.40
WTIUSD,20050513,012200,48.39,48.39,48.38,48.38
WTIUSD,20050513,012400,48.39,48.39,48.38,48.39
WTIUSD,20050513,012500,48.40,48.40,48.39,48.39
WTIUSD,20050513,012600,48.38,48.40,48.38,48.39
WTIUSD,20050513,012800,48.40,48.40,48.39,48.39
WTIUSD,20050513,013700,48.38,48.40,48.38,48.40
WTIUSD,20050513,013900,48.38,48.39,48.29,48.29
WTIUSD,20050513,014600,48.38,48.39,48.38,48.39
WTIUSD,20050513,014700,48.39,48.39,48.38,48.38
WTIUSD,20050513,014800,48.29,48.29,48.28,48.28
WTIUSD,20050513,014900,48.38,48.40,48.38,48.40
WTIUSD,20050513,015000,48.38,48.40,48.28,48.28
WTIUSD,20050513,015200,48.29,48.29,48.28,48.28
WTIUSD,20050513,015400,48.30,48.30,48.28,48.28
WTIUSD,20050513,015800,48.30,48.30,48.28,48.29
WTIUSD,20050513,015900,48.29,48.29,48.29,48.29
WTIUSD,20050513,020000,48.28,48.29,48.28,48.29
WTIUSD,20050513,020800,48.28,48.30,48.28,48.30
WTIUSD,20050513,020900,48.29,48.30,48.29,48.29
WTIUSD,20050513,021000,48.30,48.30,48.29,48.30
WTIUSD,20050513,021100,48.38,48.39,48.38,48.39
WTIUSD,20050513,021400,48.39,48.40,48.39,48.40
WTIUSD,20050513,021500,48.40,48.40,48.28,48.39
WTIUSD,20050513,022100,48.40,48.40,48.39,48.39
WTIUSD,20050513,022200,48.38,48.39,48.38,48.39
WTIUSD,20050513,022800,48.40,48.40,48.39,48.39
WTIUSD,20050513,024100,48.38,48.39,48.38,48.38
WTIUSD,20050513,024200,48.38,48.40,48.38,48.40
WTIUSD,20050513,024300,48.40,48.40,48.40,48.40
WTIUSD,20050513,024400,48.40,48.40,48.38,48.38
WTIUSD,20050513,024500,48.39,48.40,48.39,48.40
WTIUSD,20050513,024700,48.38,48.40,48.38,48.40
WTIUSD,20050513,025000,48.39,48.40,48.39,48.40
WTIUSD,20050513,025100,48.39,48.39,48.39,48.39
WTIUSD,20050513,025300,48.40,48.40,48.40,48.40
WTIUSD,20050513,025400,48.39,48.40,48.38,48.38
WTIUSD,20050513,025500,48.38,48.39,48.38,48.39
WTIUSD,20050513,025600,48.38,48.40,48.38,48.38
WTIUSD,20050513,025700,48.38,48.40,48.38,48.40
WTIUSD,20050513,025800,48.40,48.40,48.39,48.40
WTIUSD,20050513,030100,48.38,48.39,48.38,48.39
WTIUSD,20050513,030400,48.29,48.30,48.29,48.30
WTIUSD,20050513,030500,48.40,48.40,48.29,48.29
WTIUSD,20050513,030600,48.29,48.29,48.29,48.29
WTIUSD,20050513,030800,48.38,48.39,48.38,48.39
WTIUSD,20050513,030900,48.28,48.30,48.28,48.30
WTIUSD,20050513,031100,48.40,48.40,48.38,48.38
WTIUSD,20050513,031900,48.40,48.40,48.38,48.39
WTIUSD,20050513,032100,48.38,48.40,48.38,48.39
WTIUSD,20050513,032700,48.39,48.40,48.39,48.40
WTIUSD,20050513,032800,48.39,48.40,48.38,48.38
WTIUSD,20050513,032900,48.40,48.40,48.40,48.40
WTIUSD,20050513,033300,48.29,48.29,48.28,48.28
WTIUSD,20050513,034000,48.38,48.40,48.38,48.38
WTIUSD,20050513,034800,48.30,48.30,48.28,48.28
WTIUSD,20050513,034900,48.29,48.29,48.28,48.28
WTIUSD,20050513,035000,48.29,48.30,48.28,48.28
WTIUSD,20050513,035200,48.28,48.29,48.28,48.29
WTIUSD,20050513,040300,48.28,48.29,48.28,48.29
WTIUSD,20050513,040600,48.28,48.30,48.28,48.30
WTIUSD,20050513,041000,48.30,48.30,48.28,48.28
WTIUSD,20050513,041100,48.29,48.30,48.29,48.30
WTIUSD,20050513,041500,48.28,48.30,48.28,48.30
WTIUSD,20050513,041600,48.39,48.40,48.38,48.40
WTIUSD,20050513,042000,48.29,48.30,48.29,48.30
WTIUSD,20050513,044000,48.30,48.39,48.29,48.39
WTIUSD,20050513,044100,48.30,48.40,48.29,48.40
WTIUSD,20050513,044300,48.38,48.40,48.38,48.39
WTIUSD,20050513,044400,48.38,48.40,48.38,48.40
WTIUSD,20050513,044700,48.40,48.40,48.40,48.40
WTIUSD,20050513,044900,48.40,48.40,48.38,48.39
WTIUSD,20050513,045100,48.40,48.40,48.38,48.39
WTIUSD,20050513,045200,48.38,48.39,48.38,48.39
WTIUSD,20050513,045400,48.40,48.40,48.38,48.38
WTIUSD,20050513,045700,48.38,48.38,48.38,48.38
WTIUSD,20050513,045800,48.38,48.40,48.38,48.40
WTIUSD,20050513,050000,48.40,48.40,48.38,48.38
WTIUSD,20050513,050600,48.39,48.40,48.38,48.38
WTIUSD,20050513,051000,48.39,48.40,48.39,48.40
WTIUSD,20050513,051100,48.38,48.40,48.38,48.39
WTIUSD,20050513,051200,48.39,48.39,48.38,48.38
WTIUSD,20050513,051300,48.48,48.50,48.48,48.50
WTIUSD,20050513,051400,48.50,48.50,48.48,48.48
WTIUSD,20050513,053500,48.38,48.40,48.38,48.40
WTIUSD,20050513,054100,48.49,48.50,48.48,48.48
WTIUSD,20050513,054700,48.49,48.50,48.48,48.49
WTIUSD,20050513,054800,48.50,48.50,48.48,48.48
WTIUSD,20050513,055100,48.48,48.49,48.48,48.49
WTIUSD,20050513,060100,48.49,48.49,48.49,48.49
WTIUSD,20050513,061900,48.50,48.50,48.39,48.39
WTIUSD,20050513,062400,48.40,48.40,48.38,48.39
WTIUSD,20050513,063000,48.49,48.49,48.48,48.48
WTIUSD,20050513,063500,48.50,48.50,48.49,48.50
WTIUSD,20050513,065600,48.38,48.39,48.38,48.39
WTIUSD,20050513,070000,48.50,48.50,48.48,48.48
WTIUSD,20050513,071200,48.50,48.50,48.49,48.50
WTIUSD,20050513,071400,48.38,48.39,48.38,48.39
WTIUSD,20050513,072800,48.48,48.50,48.48,48.48
WTIUSD,20050513,073100,48.40,48.40,48.39,48.40
WTIUSD,20050513,073300,48.39,48.40,48.38,48.40
WTIUSD,20050513,073500,48.49,48.49,48.49,48.49
WTIUSD,20050513,073700,48.38,48.39,48.38,48.39
WTIUSD,20050513,073900,48.40,48.40,48.40,48.40
WTIUSD,20050513,074000,48.49,48.50,48.49,48.50
WTIUSD,20050513,074300,48.49,48.50,48.49,48.50
WTIUSD,20050513,074500,48.49,48.50,48.49,48.50
WTIUSD,20050513,074800,48.39,48.40,48.38,48.40
WTIUSD,20050513,075300,48.49,48.50,48.49,48.50
WTIUSD,20050513,075400,48.38,48.39,48.38,48.38
WTIUSD,20050513,080000,48.49,48.49,48.49,48.49
WTIUSD,20050513,080100,48.50,48.50,48.48,48.49
WTIUSD,20050513,080200,48.39,48.40,48.39,48.39
WTIUSD,20050513,080400,48.49,48.49,48.48,48.49
WTIUSD,20050513,080700,48.49,48.50,48.48,48.48
WTIUSD,20050513,080800,48.50,48.50,48.48,48.50
WTIUSD,20050513,080900,48.49,48.49,48.48,48.48
WTIUSD,20050513,081300,48.50,48.50,48.48,48.50
WTIUSD,20050513,081400,48.50,48.50,48.48,48.48
WTIUSD,20050513,081500,48.48,48.49,48.48,48.49
WTIUSD,20050513,081600,48.49,48.50,48.49,48.49
WTIUSD,20050513,081700,48.50,48.50,48.50,48.50
WTIUSD,20050513,081900,48.48,48.50,48.48,48.50
WTIUSD,20050513,082100,48.49,48.49,48.49,48.49
WTIUSD,20050513,082700,48.50,48.50,48.48,48.48
WTIUSD,20050513,082800,48.48,48.50,48.48,48.50
WTIUSD,20050513,083000,48.50,48.50,48.49,48.49
WTIUSD,20050513,083100,48.49,48.50,48.48,48.50
WTIUSD,20050513,083300,48.48,48.50,48.48,48.48
WTIUSD,20050513,083400,48.39,48.48,48.38,48.39
WTIUSD,20050513,083500,48.40,48.40,48.38,48.38
WTIUSD,20050513,083600,48.48,48.49,48.48,48.49
WTIUSD,20050513,083700,48.49,48.49,48.48,48.48
WTIUSD,20050513,084100,48.48,48.50,48.48,48.50
WTIUSD,20050513,084300,48.49,48.50,48.49,48.49
WTIUSD,20050513,084700,48.49,48.50,48.49,48.49
WTIUSD,20050513,084800,48.50,48.50,48.48,48.48
WTIUSD,20050513,084900,48.49,48.50,48.49,48.49
WTIUSD,20050513,085200,48.49,48.50,48.48,48.49
WTIUSD,20050513,085300,48.50,48.50,48.49,48.50
WTIUSD,20050513,085600,48.49,48.50,48.48,48.50
WTIUSD,20050513,085900,48.49,48.49,48.48,48.48
WTIUSD,20050513,090000,48.50,48.50,48.49,48.50
WTIUSD,20050513,090100,48.60,48.60,48.58,48.58
WTIUSD,20050513,090300,48.58,48.59,48.58,48.58
WTIUSD,20050513,090400,48.58,48.59,48.58,48.59
WTIUSD,20050513,090500,48.58,48.59,48.58,48.59
WTIUSD,20050513,090700,48.59,48.59,48.58,48.59
WTIUSD,20050513,090800,48.60,48.60,48.58,48.58
WTIUSD,20050513,091000,48.60,48.69,48.58,48.69
WTIUSD,20050513,091100,48.60,48.60,48.58,48.59
WTIUSD,20050513,091200,48.70,48.70,48.69,48.69
WTIUSD,20050513,091300,48.70,48.70,48.68,48.68
WTIUSD,20050513,091400,48.69,48.69,48.69,48.69
WTIUSD,20050513,091600,48.78,48.79,48.78,48.79
WTIUSD,20050513,091700,48.78,48.80,48.78,48.80
WTIUSD,20050513,091800,48.78,48.80,48.78,48.79
WTIUSD,20050513,091900,48.78,48.79,48.69,48.69
WTIUSD,20050513,092000,48.69,48.70,48.68,48.68
WTIUSD,20050513,092100,48.78,48.78,48.68,48.68
WTIUSD,20050513,092200,48.69,48.69,48.68,48.68
WTIUSD,20050513,092300,48.79,48.79,48.68,48.69
WTIUSD,20050513,092400,48.70,48.70,48.69,48.70
WTIUSD,20050513,092500,48.69,48.70,48.69,48.69
WTIUSD,20050513,092600,48.70,48.70,48.68,48.68
WTIUSD,20050513,092700,48.80,48.80,48.78,48.78
WTIUSD,20050513,092800,48.69,48.69,48.69,48.69
WTIUSD,20050513,092900,48.70,48.70,48.68,48.69
WTIUSD,20050513,093100,48.69,48.69,48.68,48.68
WTIUSD,20050513,093300,48.68,48.80,48.68,48.79
WTIUSD,20050513,093600,48.79,48.80,48.78,48.78
WTIUSD,20050513,094100,48.68,48.70,48.68,48.70
WTIUSD,20050513,094200,48.70,48.70,48.68,48.68
WTIUSD,20050513,094300,48.70,48.70,48.68,48.68
WTIUSD,20050513,095000,48.70,48.70,48.69,48.69
WTIUSD,20050513,095400,48.69,48.69,48.69,48.69
WTIUSD,20050513,095500,48.68,48.70,48.68,48.68
WTIUSD,20050513,095600,48.70,48.70,48.68,48.69
WTIUSD,20050513,095700,48.70,48.70,48.70,48.70
WTIUSD,20050513,095800,48.70,48.70,48.68,48.68
WTIUSD,20050513,095900,48.69,48.70,48.68,48.70
WTIUSD,20050513,100100,48.70,48.80,48.69,48.80
WTIUSD,20050513,100200,48.69,48.80,48.69,48.80
WTIUSD,20050513,100300,48.69,48.80,48.69,48.79
WTIUSD,20050513,100400,48.69,48.69,48.69,48.69
WTIUSD,20050513,100500,48.80,48.80,48.79,48.79
WTIUSD,20050513,100600,48.79,48.80,48.79,48.80
WTIUSD,20050513,100700,48.78,48.80,48.78,48.80
WTIUSD,20050513,100800,48.79,48.80,48.79,48.79
WTIUSD,20050513,100900,48.80,48.80,48.79,48.79
WTIUSD,20050513,101100,48.78,48.78,48.78,48.78
WTIUSD,20050513,101200,48.80,48.80,48.78,48.80
WTIUSD,20050513,101300,48.79,48.80,48.78,48.80
WTIUSD,20050513,101400,48.79,48.80,48.79,48.80
WTIUSD,20050513,102200,48.79,48.80,48.79,48.80
WTIUSD,20050513,102300,48.78,48.80,48.69,48.69
WTIUSD,20050513,102500,48.69,48.69,48.68,48.68
WTIUSD,20050513,102600,48.68,48.70,48.68,48.70
WTIUSD,20050513,102700,48.69,48.70,48.69,48.70
WTIUSD,20050513,102800,48.69,48.70,48.68,48.68
WTIUSD,20050513,102900,48.69,48.70,48.69,48.70
WTIUSD,20050513,103000,48.80,48.80,48.78,48.78
WTIUSD,20050513,103100,48.79,48.79,48.79,48.79
WTIUSD,20050513,103200,48.79,48.79,48.78,48.78
WTIUSD,20050513,103300,48.78,48.80,48.78,48.80
WTIUSD,20050513,103400,48.80,48.80,48.79,48.79
WTIUSD,20050513,103600,48.78,48.80,48.78,48.80
WTIUSD,20050513,103700,48.79,48.79,48.78,48.78
WTIUSD,20050513,103800,48.78,48.79,48.78,48.79
WTIUSD,20050513,103900,48.78,48.78,48.78,48.78
WTIUSD,20050513,104000,48.79,48.79,48.78,48.78
WTIUSD,20050513,104300,48.80,48.80,48.79,48.79
WTIUSD,20050513,104500,48.80,48.80,48.80,48.80
WTIUSD,20050513,104600,48.80,48.80,48.79,48.79
WTIUSD,20050513,104700,48.80,48.80,48.78,48.78
WTIUSD,20050513,104800,48.79,48.79,48.78,48.78
WTIUSD,20050513,104900,48.79,49.00,48.78,48.78
WTIUSD,20050513,105000,48.90,48.90,48.90,48.90
WTIUSD,20050513,105100,48.89,48.90,48.89,48.89
WTIUSD,20050513,105200,48.88,48.89,48.88,48.88
WTIUSD,20050513,105300,48.88,48.99,48.88,48.90
WTIUSD,20050513,105400,48.90,48.90,48.88,48.88
WTIUSD,20050513,105500,48.90,48.90,48.88,48.88
WTIUSD,20050513,105600,48.90,48.90,48.88,48.88
WTIUSD,20050513,105700,48.90,48.90,48.89,48.90
WTIUSD,20050513,105800,48.89,48.90,48.89,48.90
WTIUSD,20050513,105900,48.89,48.89,48.88,48.89
WTIUSD,20050513,110000,48.80,48.90,48.78,48.90
WTIUSD,20050513,110200,48.90,48.90,48.89,48.90
WTIUSD,20050513,110300,48.90,48.90,48.88,48.88
WTIUSD,20050513,110400,48.89,49.00,48.89,48.99
WTIUSD,20050513,110500,48.89,48.89,48.89,48.89
WTIUSD,20050513,110600,48.98,48.99,48.98,48.99
WTIUSD,20050513,110800,48.90,49.00,48.89,49.00
WTIUSD,20050513,110900,48.98,49.00,48.98,48.98
WTIUSD,20050513,111100,48.98,49.00,48.98,48.99
WTIUSD,20050513,111500,48.98,49.00,48.98,49.00
WTIUSD,20050513,111600,48.90,48.90,48.88,48.88
WTIUSD,20050513,111900,49.00,49.00,48.99,48.99
WTIUSD,20050513,112000,49.00,49.00,48.98,48.98
WTIUSD,20050513,112100,49.00,49.00,48.98,49.00
WTIUSD,20050513,112200,48.99,49.00,48.99,49.00
WTIUSD,20050513,112300,48.99,49.00,48.98,48.99
WTIUSD,20050513,112400,48.98,49.00,48.98,49.00
WTIUSD,20050513,112500,48.99,48.99,48.99,48.99
WTIUSD,20050513,112600,48.98,48.99,48.98,48.99
WTIUSD,20050513,112700,48.98,49.10,48.98,49.08
WTIUSD,20050513,112800,48.99,49.10,48.98,49.00
WTIUSD,20050513,112900,49.09,49.09,49.08,49.08
WTIUSD,20050513,113000,49.09,49.09,49.09,49.09
WTIUSD,20050513,113100,49.09,49.10,49.08,49.09
WTIUSD,20050513,113300,49.08,49.10,49.00,49.08
WTIUSD,20050513,113400,49.08,49.09,49.08,49.09
WTIUSD,20050513,113500,49.08,49.10,49.08,49.08
WTIUSD,20050513,113600,49.09,49.10,49.09,49.09
WTIUSD,20050513,113800,49.09,49.09,49.08,49.08
WTIUSD,20050513,113900,49.08,49.10,49.08,49.10
WTIUSD,20050513,114000,49.09,49.10,49.09,49.09
WTIUSD,20050513,114100,48.98,48.99,48.98,48.99
WTIUSD,20050513,114300,48.98,49.00,48.98,49.00
WTIUSD,20050513,114500,48.98,49.00,48.98,49.00
WTIUSD,20050513,114600,49.00,49.00,48.98,48.98
WTIUSD,20050513,114700,48.98,48.98,48.98,48.98
WTIUSD,20050513,114800,48.99,49.00,48.98,49.00
WTIUSD,20050513,114900,49.00,49.00,48.98,48.98
WTIUSD,20050513,115000,48.98,49.00,48.98,48.98
WTIUSD,20050513,115100,48.99,48.99,48.99,48.99
WTIUSD,20050513,115200,49.00,49.00,48.98,49.00
WTIUSD,20050513,115300,48.88,48.99,48.88,48.99
WTIUSD,20050513,115400,48.89,48.90,48.88,48.90
WTIUSD,20050513,115500,48.89,48.90,48.88,48.89
WTIUSD,20050513,115600,48.89,48.89,48.88,48.88
WTIUSD,20050513,115800,48.99,48.99,48.98,48.99
WTIUSD,20050513,120100,49.00,49.00,49.00,49.00
WTIUSD,20050513,120300,48.98,49.00,48.98,48.98
WTIUSD,20050513,120400,49.00,49.00,48.99,48.99
WTIUSD,20050513,120500,48.98,49.00,48.98,49.00
WTIUSD,20050513,121000,49.00,49.00,48.98,48.98
WTIUSD,20050513,121200,48.99,49.00,48.88,48.89
WTIUSD,20050513,121500,48.90,48.90,48.88,48.90
WTIUSD,20050513,121600,48.89,48.90,48.88,48.88
WTIUSD,20050513,121700,48.88,49.00,48.88,48.99
WTIUSD,20050513,121800,48.98,48.98,48.98,48.98
WTIUSD,20050513,121900,48.99,48.99,48.99,48.99
WTIUSD,20050513,122100,48.98,48.99,48.98,48.99
WTIUSD,20050513,122200,48.99,49.00,48.99,49.00
WTIUSD,20050513,122500,48.99,48.99,48.99,48.99
WTIUSD,20050513,122600,49.00,49.00,48.98,49.00
WTIUSD,20050513,122700,49.00,49.00,48.98,48.98
WTIUSD,20050513,122800,48.99,49.00,48.99,49.00
WTIUSD,20050513,122900,48.99,49.00,48.99,49.00
WTIUSD,20050513,123300,48.90,48.90,48.88,48.88
WTIUSD,20050513,123400,48.89,48.90,48.88,48.88
WTIUSD,20050513,123600,48.89,48.90,48.89,48.89
WTIUSD,20050513,123700,48.98,48.98,48.98,48.98
WTIUSD,20050513,124000,48.90,48.90,48.88,48.88
WTIUSD,20050513,124100,48.89,48.90,48.88,48.88
WTIUSD,20050513,124200,48.89,48.89,48.88,48.88
WTIUSD,20050513,124400,48.89,48.89,48.89,48.89
WTIUSD,20050513,124600,48.88,48.89,48.88,48.89
WTIUSD,20050513,124700,48.90,48.90,48.88,48.88
WTIUSD,20050513,124800,48.89,48.90,48.89,48.89
WTIUSD,20050513,124900,48.90,48.90,48.88,48.88
WTIUSD,20050513,125000,48.88,48.89,48.88,48.88
WTIUSD,20050513,125100,48.88,48.90,48.88,48.88
WTIUSD,20050513,125600,48.90,48.90,48.90,48.90
WTIUSD,20050513,125700,48.90,48.90,48.88,48.88
WTIUSD,20050513,125800,48.89,48.89,48.88,48.88
WTIUSD,20050513,125900,48.89,48.90,48.88,48.88
WTIUSD,20050513,130100,48.90,48.90,48.88,48.89
WTIUSD,20050513,130400,48.89,48.90,48.89,48.90
WTIUSD,20050513,130500,48.89,48.89,48.89,48.89
WTIUSD,20050513,130600,48.90,48.90,48.89,48.89
WTIUSD,20050513,130800,48.88,48.89,48.88,48.88
WTIUSD,20050513,130900,48.88,48.89,48.88,48.89
WTIUSD,20050513,131200,48.89,48.89,48.88,48.88
WTIUSD,20050513,131300,48.88,48.88,48.88,48.88
WTIUSD,20050513,131400,48.89,48.90,48.88,48.89
WTIUSD,20050513,131500,48.79,48.80,48.78,48.78
WTIUSD,20050513,131600,48.90,48.90,48.89,48.89
WTIUSD,20050513,131700,48.89,48.90,48.89,48.89
WTIUSD,20050513,131800,48.88,48.90,48.88,48.90
WTIUSD,20050513,131900,48.78,48.80,48.78,48.78
WTIUSD,20050513,132100,48.88,48.90,48.78,48.88
WTIUSD,20050513,132200,48.80,48.80,48.79,48.79
WTIUSD,20050513,132300,48.78,48.80,48.78,48.79
WTIUSD,20050513,132400,48.80,48.80,48.79,48.79
WTIUSD,20050513,132500,48.78,48.80,48.78,48.80
WTIUSD,20050513,132900,48.80,48.90,48.79,48.80
WTIUSD,20050513,133100,48.78,48.80,48.78,48.80
WTIUSD,20050513,133200,48.79,48.80,48.79,48.80
WTIUSD,20050513,133300,48.78,48.78,48.78,48.78
WTIUSD,20050513,133400,48.79,48.79,48.79,48.79
WTIUSD,20050513,133500,48.78,48.78,48.78,48.78
WTIUSD,20050513,133600,48.80,48.80,48.78,48.78
WTIUSD,20050513,133700,48.78,48.80,48.78,48.80
WTIUSD,20050513,133800,48.79,48.80,48.79,48.80
WTIUSD,20050513,133900,48.79,48.80,48.78,48.78
WTIUSD,20050513,134000,48.79,48.79,48.68,48.69
WTIUSD,20050513,134100,48.78,48.80,48.78,48.80
WTIUSD,20050513,134200,48.78,48.80,48.69,48.70
WTIUSD,20050513,134400,48.70,48.70,48.70,48.70
WTIUSD,20050513,134500,48.69,48.69,48.68,48.68
WTIUSD,20050513,134600,48.69,48.70,48.69,48.70
WTIUSD,20050513,134700,48.69,48.70,48.68,48.68
WTIUSD,20050513,134800,48.68,48.70,48.68,48.69
WTIUSD,20050513,134900,48.70,48.70,48.68,48.70
WTIUSD,20050513,135000,48.70,48.70,48.69,48.70
WTIUSD,20050513,135100,48.70,48.70,48.70,48.70
WTIUSD,20050513,135200,48.59,48.70,48.59,48.59
WTIUSD,20050513,135300,48.60,48.69,48.59,48.69
WTIUSD,20050513,135400,48.69,48.69,48.68,48.69
WTIUSD,20050513,135500,48.69,48.69,48.68,48.68
WTIUSD,20050513,135600,48.68,48.70,48.68,48.70
WTIUSD,20050513,135700,48.68,48.70,48.68,48.69
WTIUSD,20050513,135800,48.69,48.69,48.59,48.59
WTIUSD,20050513,135900,48.60,48.69,48.58,48.69
WTIUSD,20050513,140000,48.68,48.69,48.68,48.68
WTIUSD,20050513,140200,48.60,48.60,48.58,48.58
WTIUSD,20050513,140300,48.60,48.60,48.59,48.59
WTIUSD,20050513,140500,48.59,48.60,48.59,48.60
WTIUSD,20050513,140600,48.69,48.70,48.69,48.70
WTIUSD,20050513,140700,48.70,48.70,48.69,48.69
WTIUSD,20050513,140800,48.69,48.69,48.68,48.69
WTIUSD,20050513,140900,48.69,48.70,48.60,48.70
WTIUSD,20050513,141000,48.70,48.70,48.68,48.68
WTIUSD,20050513,141100,48.70,48.70,48.68,48.69
WTIUSD,20050513,141200,48.69,48.69,48.68,48.69
WTIUSD,20050513,141400,48.69,48.70,48.58,48.60
WTIUSD,20050513,141500,48.58,48.59,48.58,48.59
WTIUSD,20050513,141600,48.59,48.59,48.58,48.59
WTIUSD,20050513,141700,48.58,48.59,48.58,48.59
WTIUSD,20050513,141900,48.58,48.60,48.58,48.60
WTIUSD,20050513,142000,48.58,48.58,48.58,48.58
WTIUSD,20050513,142100,48.58,48.59,48.58,48.58
WTIUSD,20050513,142200,48.58,48.58,48.58,48.58
WTIUSD,20050513,142400,48.59,48.59,48.58,48.58
WTIUSD,20050513,142500,48.58,48.60,48.58,48.60
WTIUSD,20050513,142600,48.60,48.60,48.58,48.58
WTIUSD,20050513,142700,48.60,48.60,48.58,48.58
WTIUSD,20050513,142800,48.59,48.60,48.59,48.60
WTIUSD,20050513,142900,48.59,48.59,48.48,48.59
WTIUSD,20050513,150000,48.60,48.60,48.48,48.60
WTIUSD,20050513,150500,48.49,48.49,48.28,48.29
WTIUSD,20050513,150600,48.39,48.39,48.28,48.29
WTIUSD,20050513,150700,48.38,48.50,48.29,48.40
WTIUSD,20050513,150800,48.38,48.38,48.18,48.30
WTIUSD,20050513,150900,48.20,48.30,48.08,48.08
WTIUSD,20050513,151000,47.99,48.09,47.99,48.09
WTIUSD,20050513,151100,48.20,48.20,48.08,48.20
WTIUSD,20050513,151200,48.09,48.19,48.09,48.19
WTIUSD,20050513,151300,48.09,48.19,48.00,48.10
WTIUSD,20050513,151400,48.18,48.29,48.18,48.29
WTIUSD,20050513,151500,48.19,48.19,48.19,48.19
WTIUSD,20050513,151600,48.19,48.30,48.08,48.30
WTIUSD,20050513,151700,48.29,48.30,48.18,48.20
WTIUSD,20050513,151800,48.30,48.30,48.18,48.30
WTIUSD,20050513,151900,48.30,48.30,48.19,48.30
WTIUSD,20050513,152000,48.28,48.30,48.28,48.30
WTIUSD,20050513,152100,48.28,48.39,48.28,48.39
WTIUSD,20050513,152200,48.40,48.40,48.30,48.40
WTIUSD,20050513,152300,48.39,48.39,48.39,48.39
WTIUSD,20050513,152400,48.50,48.50,48.38,48.38
WTIUSD,20050513,152500,48.39,48.50,48.30,48.38
WTIUSD,20050513,152600,48.39,48.48,48.38,48.40
WTIUSD,20050513,152700,48.39,48.49,48.38,48.38
WTIUSD,20050513,152800,48.50,48.50,48.48,48.50
WTIUSD,20050513,152900,48.39,48.50,48.39,48.49
WTIUSD,20050513,153000,48.40,48.50,48.40,48.49
WTIUSD,20050513,153100,48.39,48.49,48.39,48.48
WTIUSD,20050513,153200,48.38,48.40,48.38,48.38
WTIUSD,20050513,153300,48.38,48.39,48.29,48.29
WTIUSD,20050513,153400,48.38,48.40,48.38,48.40
WTIUSD,20050513,153500,48.30,48.38,48.28,48.30
WTIUSD,20050513,153600,48.38,48.39,48.28,48.39
WTIUSD,20050513,153700,48.38,48.40,48.28,48.29
WTIUSD,20050513,153800,48.30,48.30,48.18,48.18
WTIUSD,20050513,153900,48.18,48.29,48.18,48.19
WTIUSD,20050513,154000,48.20,48.29,48.18,48.18
WTIUSD,20050513,154100,48.19,48.28,48.19,48.20
WTIUSD,20050513,154200,48.29,48.30,48.20,48.28
WTIUSD,20050513,154300,48.29,48.29,48.18,48.28
WTIUSD,20050513,154400,48.30,48.30,48.19,48.20
WTIUSD,20050513,154500,48.18,48.30,48.18,48.28
WTIUSD,20050513,154600,48.30,48.30,48.29,48.29
WTIUSD,20050513,154700,48.18,48.30,48.18,48.28
WTIUSD,20050513,154800,48.29,48.30,48.29,48.30
WTIUSD,20050513,154900,48.29,48.40,48.28,48.39
WTIUSD,20050513,155000,48.40,48.40,48.28,48.28
WTIUSD,20050513,155100,48.40,48.50,48.30,48.50
WTIUSD,20050513,155200,48.50,48.50,48.39,48.50
WTIUSD,20050513,155300,48.60,48.60,48.49,48.60
WTIUSD,20050513,155400,48.60,48.68,48.60,48.68
WTIUSD,20050513,155500,48.59,48.59,48.48,48.49
WTIUSD,20050513,155600,48.59,48.59,48.38,48.49
WTIUSD,20050513,155700,48.50,48.50,48.28,48.29
WTIUSD,20050513,155800,48.40,48.40,48.28,48.28
WTIUSD,20050513,155900,48.28,48.30,48.18,48.28
WTIUSD,20050513,160000,48.30,48.38,48.29,48.38
WTIUSD,20050513,160100,48.38,48.48,48.30,48.38
WTIUSD,20050513,160200,48.39,48.40,48.29,48.40
WTIUSD,20050513,160300,48.30,48.40,48.29,48.39
WTIUSD,20050513,160400,48.39,48.39,48.30,48.39
WTIUSD,20050513,160500,48.38,48.40,48.29,48.39
WTIUSD,20050513,160600,48.28,48.40,48.28,48.40
WTIUSD,20050513,160700,48.38,48.39,48.28,48.39
WTIUSD,20050513,160800,48.39,48.40,48.39,48.39
WTIUSD,20050513,160900,48.39,48.50,48.39,48.48
WTIUSD,20050513,161000,48.39,48.49,48.39,48.39
WTIUSD,20050513,161100,48.40,48.40,48.29,48.40
WTIUSD,20050513,161200,48.29,48.30,48.18,48.29
WTIUSD,20050513,161300,48.19,48.20,48.19,48.19
WTIUSD,20050513,161400,48.18,48.30,48.10,48.19
WTIUSD,20050513,161500,48.19,48.29,48.08,48.08
WTIUSD,20050513,161600,48.18,48.19,48.09,48.10
WTIUSD,20050513,161700,48.09,48.09,48.09,48.09
WTIUSD,20050513,161800,47.98,48.09,47.98,48.00
WTIUSD,20050513,161900,47.99,48.20,47.99,48.20
WTIUSD,20050513,162000,48.20,48.20,48.08,48.09
WTIUSD,20050513,162100,48.20,48.20,48.19,48.19
WTIUSD,20050513,162200,48.19,48.20,48.08,48.09
WTIUSD,20050513,162300,48.20,48.20,48.08,48.08
WTIUSD,20050513,162400,48.09,48.10,47.99,48.10
WTIUSD,20050513,162500,48.20,48.20,48.10,48.20
WTIUSD,20050513,162600,48.08,48.10,48.08,48.09
WTIUSD,20050513,162700,48.09,48.20,48.09,48.20
WTIUSD,20050513,162800,48.09,48.18,48.08,48.18
WTIUSD,20050513,162900,48.10,48.10,48.10,48.10
WTIUSD,20050513,163000,48.20,48.20,48.08,48.09
WTIUSD,20050513,163100,48.10,48.10,48.10,48.10
WTIUSD,20050513,163200,48.08,48.10,47.98,47.98
WTIUSD,20050513,163300,48.09,48.19,47.98,47.99
WTIUSD,20050513,163400,48.09,48.10,47.98,47.98
WTIUSD,20050513,163500,47.98,48.08,47.98,47.98
WTIUSD,20050513,163600,47.99,48.10,47.99,47.99
WTIUSD,20050513,163700,47.98,48.00,47.89,47.89
WTIUSD,20050513,163800,47.98,47.99,47.89,47.89
WTIUSD,20050513,163900,47.98,48.10,47.98,48.08
WTIUSD,20050513,164000,47.99,48.09,47.98,48.09
WTIUSD,20050513,164100,48.08,48.10,48.08,48.10
WTIUSD,20050513,164200,48.18,48.20,48.10,48.10
WTIUSD,20050513,164300,48.09,48.10,48.09,48.10
WTIUSD,20050513,164400,48.08,48.09,48.08,48.08
WTIUSD,20050513,164500,48.08,48.18,48.08,48.18
WTIUSD,20050513,164600,48.19,48.19,48.18,48.18
WTIUSD,20050513,164700,48.18,48.19,48.09,48.10
WTIUSD,20050513,164800,48.19,48.20,48.08,48.09
WTIUSD,20050513,164900,48.08,48.10,47.99,47.99
WTIUSD,20050513,165000,48.08,48.09,48.08,48.09
WTIUSD,20050513,165100,48.10,48.20,48.09,48.19
WTIUSD,20050513,165200,48.09,48.10,48.08,48.08
WTIUSD,20050513,165300,48.08,48.10,48.08,48.10
WTIUSD,20050513,165400,48.08,48.08,47.99,48.00
WTIUSD,20050513,165500,48.08,48.10,48.08,48.10
WTIUSD,20050513,165600,48.09,48.10,47.99,47.99
WTIUSD,20050513,165700,47.98,48.09,47.98,47.99
WTIUSD,20050513,165800,48.10,48.10,48.08,48.08
WTIUSD,20050513,165900,48.09,48.09,48.00,48.09
WTIUSD,20050513,170000,48.09,48.18,48.09,48.18
WTIUSD,20050513,170100,48.18,48.20,48.10,48.10
WTIUSD,20050513,170200,48.18,48.20,48.09,48.19
WTIUSD,20050513,170300,48.19,48.20,48.19,48.20
WTIUSD,20050513,170400,48.08,48.19,48.08,48.19
WTIUSD,20050513,170500,48.20,48.20,48.20,48.20
WTIUSD,20050513,170600,48.10,48.19,48.09,48.18
WTIUSD,20050513,170800,48.18,48.29,48.09,48.18
WTIUSD,20050513,170900,48.20,48.20,48.09,48.09
WTIUSD,20050513,171000,48.20,48.20,48.19,48.19
WTIUSD,20050513,171100,48.18,48.20,48.18,48.20
WTIUSD,20050513,171200,48.20,48.20,48.19,48.20
WTIUSD,20050513,171300,48.09,48.09,48.08,48.09
WTIUSD,20050513,171400,48.19,48.20,48.10,48.10
WTIUSD,20050513,171500,48.19,48.20,48.10,48.10
WTIUSD,20050513,171600,48.10,48.10,48.08,48.08
WTIUSD,20050513,171700,48.09,48.09,48.08,48.08
WTIUSD,20050513,171800,48.08,48.08,48.00,48.00
WTIUSD,20050513,171900,47.98,48.09,47.98,48.09
WTIUSD,20050513,172000,48.00,48.00,47.98,47.98
WTIUSD,20050513,172100,47.99,48.10,47.88,47.88
WTIUSD,20050513,172200,47.88,47.90,47.80,47.89
WTIUSD,20050513,172300,47.89,47.90,47.78,47.80
WTIUSD,20050513,172400,47.78,47.90,47.78,47.79
WTIUSD,20050513,172500,47.89,47.90,47.79,47.80
WTIUSD,20050513,172600,47.89,47.89,47.79,47.79
WTIUSD,20050513,172800,47.90,47.90,47.79,47.79
WTIUSD,20050513,172900,47.89,47.89,47.78,47.80
WTIUSD,20050513,173000,47.79,47.90,47.78,47.90
WTIUSD,20050513,173100,47.80,47.89,47.79,47.80
WTIUSD,20050513,173200,47.88,47.89,47.88,47.89
WTIUSD,20050513,173300,47.90,47.90,47.90,47.90
WTIUSD,20050513,173400,47.90,47.98,47.89,47.98
WTIUSD,20050513,173500,47.98,48.00,47.98,48.00
WTIUSD,20050513,173600,48.08,48.10,47.98,48.00
WTIUSD,20050513,173700,47.99,48.10,47.99,48.10
WTIUSD,20050513,173800,47.99,48.10,47.99,48.10
WTIUSD,20050513,173900,48.08,48.10,48.08,48.10
WTIUSD,20050513,174000,48.09,48.18,48.08,48.10
WTIUSD,20050513,174100,48.20,48.20,47.98,47.98
WTIUSD,20050513,174200,48.09,48.09,47.99,48.08
WTIUSD,20050513,174300,48.08,48.20,48.00,48.08
WTIUSD,20050513,174400,48.08,48.09,48.08,48.08
WTIUSD,20050513,174500,48.08,48.10,48.08,48.08
WTIUSD,20050513,174600,48.10,48.18,48.08,48.09
WTIUSD,20050513,174700,47.98,47.98,47.98,47.98
WTIUSD,20050513,174800,47.98,48.10,47.98,48.10
WTIUSD,20050513,175100,48.10,48.10,48.08,48.08
WTIUSD,20050513,175200,47.98,48.10,47.98,48.10
WTIUSD,20050513,175300,48.09,48.09,48.08,48.08
WTIUSD,20050513,175400,48.09,48.09,48.08,48.08
WTIUSD,20050513,175500,48.08,48.19,48.08,48.18
WTIUSD,20050513,175600,48.19,48.20,48.18,48.20
WTIUSD,20050513,175700,48.18,48.28,48.18,48.28
WTIUSD,20050513,175800,48.30,48.40,48.28,48.40
WTIUSD,20050513,175900,48.28,48.40,48.28,48.30
WTIUSD,20050513,180000,48.29,48.30,48.28,48.28
WTIUSD,20050513,180100,48.29,48.30,48.20,48.29
WTIUSD,20050513,180200,48.28,48.28,48.28,48.28
WTIUSD,20050513,180300,48.20,48.30,48.20,48.28
WTIUSD,20050513,180400,48.30,48.30,48.29,48.29
WTIUSD,20050513,180500,48.30,48.40,48.28,48.38
WTIUSD,20050513,180600,48.40,48.40,48.30,48.38
WTIUSD,20050513,180700,48.30,48.30,48.28,48.28
WTIUSD,20050513,180800,48.38,48.38,48.28,48.28
WTIUSD,20050513,180900,48.29,48.30,48.28,48.30
WTIUSD,20050513,181200,48.29,48.29,48.18,48.18
WTIUSD,20050513,181300,48.30,48.30,48.10,48.18
WTIUSD,20050513,181500,48.29,48.30,48.18,48.30
WTIUSD,20050513,181600,48.28,48.40,48.28,48.30
WTIUSD,20050513,181700,48.28,48.30,48.28,48.29
WTIUSD,20050513,181800,48.40,48.40,48.28,48.38
WTIUSD,20050513,181900,48.49,48.49,48.39,48.48
WTIUSD,20050513,182000,48.39,48.48,48.39,48.48
WTIUSD,20050513,182100,48.49,48.50,48.39,48.50
WTIUSD,20050513,182200,48.49,48.50,48.39,48.49
WTIUSD,20050513,182300,48.49,48.59,48.48,48.48
WTIUSD,20050513,182400,48.59,48.69,48.48,48.59
WTIUSD,20050513,182500,48.70,48.78,48.68,48.68
WTIUSD,20050513,182600,48.68,48.79,48.68,48.70
WTIUSD,20050513,182700,48.60,48.70,48.48,48.70
WTIUSD,20050513,182800,48.70,48.80,48.58,48.68
WTIUSD,20050513,182900,48.68,48.79,48.68,48.79
WTIUSD,20050513,183000,48.79,48.79,48.68,48.68
WTIUSD,20050513,183100,48.79,48.79,48.58,48.70
WTIUSD,20050513,183200,48.68,48.79,48.68,48.78
WTIUSD,20050513,183300,48.70,48.79,48.70,48.70
WTIUSD,20050513,183400,48.80,48.80,48.68,48.70
WTIUSD,20050513,183500,48.69,48.70,48.59,48.68
WTIUSD,20050513,183600,48.60,48.80,48.58,48.80
WTIUSD,20050513,183700,48.69,48.90,48.68,48.90
WTIUSD,20050513,183800,48.90,48.90,48.88,48.89
WTIUSD,20050513,183900,48.89,48.90,48.79,48.88
WTIUSD,20050513,184000,48.88,48.89,48.80,48.80
WTIUSD,20050513,184100,48.80,48.88,48.70,48.70
WTIUSD,20050513,184200,48.69,48.70,48.68,48.69
WTIUSD,20050513,184300,48.70,48.80,48.68,48.68
WTIUSD,20050513,184400,48.70,48.70,48.60,48.60
WTIUSD,20050513,184500,48.68,48.80,48.58,48.70
WTIUSD,20050513,184600,48.68,48.70,48.68,48.68
WTIUSD,20050513,184700,48.80,48.80,48.68,48.68
WTIUSD,20050513,184800,48.69,48.78,48.68,48.68
WTIUSD,20050513,184900,48.70,48.70,48.68,48.68
WTIUSD,20050513,185000,48.69,48.70,48.69,48.70
WTIUSD,20050513,185100,48.59,48.70,48.59,48.70
WTIUSD,20050513,185200,48.58,48.58,48.50,48.50
WTIUSD,20050513,185300,48.49,48.49,48.38,48.48
WTIUSD,20050513,185400,48.39,48.50,48.39,48.50
WTIUSD,20050513,185500,48.60,48.60,48.48,48.49
WTIUSD,20050513,185600,48.58,48.80,48.58,48.78
WTIUSD,20050513,185700,48.58,48.68,48.58,48.60
WTIUSD,20050513,185800,48.60,48.60,48.60,48.60
WTIUSD,20050513,185900,48.58,48.59,48.49,48.50
WTIUSD,20050513,190000,48.59,48.59,48.40,48.50
WTIUSD,20050513,190100,48.48,48.70,48.48,48.68
WTIUSD,20050513,190200,48.60,48.60,48.60,48.60
WTIUSD,20050513,190300,48.50,48.50,48.50,48.50
WTIUSD,20050513,190400,48.48,48.50,48.38,48.50
WTIUSD,20050513,190500,48.39,48.50,48.39,48.39
WTIUSD,20050513,190600,48.40,48.40,48.30,48.38
WTIUSD,20050513,190700,48.40,48.40,48.39,48.40
WTIUSD,20050513,190800,48.38,48.40,48.38,48.39
WTIUSD,20050513,190900,48.39,48.39,48.39,48.39
WTIUSD,20050513,191000,48.40,48.40,48.38,48.38
WTIUSD,20050513,191100,48.40,48.40,48.39,48.39
WTIUSD,20050513,191200,48.38,48.49,48.38,48.48
WTIUSD,20050513,191300,48.49,48.50,48.48,48.50
WTIUSD,20050513,191400,48.38,48.49,48.38,48.48
WTIUSD,20050513,191500,48.48,48.50,48.48,48.49
WTIUSD,20050513,191600,48.59,48.60,48.59,48.59
WTIUSD,20050513,191700,48.59,48.59,48.58,48.58
WTIUSD,20050513,191800,48.59,48.59,48.58,48.58
WTIUSD,20050513,191900,48.68,48.70,48.60,48.68
WTIUSD,20050513,192000,48.58,48.69,48.58,48.59
WTIUSD,20050513,192100,48.70,48.70,48.59,48.60
WTIUSD,20050513,192200,48.60,48.69,48.40,48.49
WTIUSD,20050513,192300,48.50,48.59,48.50,48.58
WTIUSD,20050513,192400,48.60,48.70,48.58,48.70
WTIUSD,20050513,192500,48.70,48.70,48.50,48.50
WTIUSD,20050513,192600,48.58,48.69,48.50,48.69
WTIUSD,20050513,192700,48.70,48.79,48.59,48.70
WTIUSD,20050513,192800,48.79,48.79,48.59,48.59
WTIUSD,20050513,192900,48.69,48.69,48.60,48.68
DJIUSD,20050513,001600,10199,10200,10197,10198
DJIUSD,20050513,001700,10199,10201,10199,10201
DJIUSD,20050513,001800,10197,10201,10197,10200
DJIUSD,20050513,002000,10199,10200,10198,10198
DJIUSD,20050513,002200,10199,10200,10199,10200
DJIUSD,20050513,002800,10199,10199,10198,10198
DJIUSD,20050513,003000,10198,10198,10197,10197
DJIUSD,20050513,003100,10198,10199,10198,10199
DJIUSD,20050513,003200,10201,10201,10199,10200
DJIUSD,20050513,003300,10199,10201,10199,10201
DJIUSD,20050513,003400,10200,10202,10200,10202
DJIUSD,20050513,003700,10201,10201,10200,10200
DJIUSD,20050513,004000,10200,10201,10200,10200
DJIUSD,20050513,004800,10202,10202,10201,10201
DJIUSD,20050513,005100,10203,10204,10202,10202
DJIUSD,20050513,005300,10202,10203,10201,10201
DJIUSD,20050513,005500,10202,10204,10202,10203
DJIUSD,20050513,005600,10202,10203,10202,10202
DJIUSD,20050513,010100,10204,10204,10203,10203
DJIUSD,20050513,010300,10204,10204,10202,10203
DJIUSD,20050513,010400,10202,10204,10202,10204
DJIUSD,20050513,010500,10205,10205,10204,10204
DJIUSD,20050513,011200,10203,10204,10203,10204
DJIUSD,20050513,011400,10203,10203,10201,10201
DJIUSD,20050513,011500,10204,10205,10203,10205
DJIUSD,20050513,011700,10203,10204,10203,10204
DJIUSD,20050513,012000,10204,10204,10204,10204
DJIUSD,20050513,012200,10205,10206,10205,10206
DJIUSD,20050513,012300,10207,10207,10205,10206
DJIUSD,20050513,012500,10206,10207,10205,10206
DJIUSD,20050513,012700,10206,10207,10206,10207
DJIUSD,20050513,012800,10206,10207,10206,10207
DJIUSD,20050513,013000,10206,10207,10205,10207
DJIUSD,20050513,013200,10205,10206,10205,10206
DJIUSD,20050513,013600,10204,10205,10204,10204
DJIUSD,20050513,013700,10206,10206,10205,10206
DJIUSD,20050513,014100,10203,10204,10203,10204
DJIUSD,20050513,014300,10205,10205,10204,10205
DJIUSD,20050513,014500,10206,10206,10205,10205
DJIUSD,20050513,014700,10205,10207,10205,10206
DJIUSD,20050513,014800,10205,10206,10204,10205
DJIUSD,20050513,014900,10204,10205,10204,10205
DJIUSD,20050513,015000,10204,10205,10204,10204
DJIUSD,20050513,015100,10204,10204,10203,10203
DJIUSD,20050513,015600,10206,10207,10206,10206
DJIUSD,20050513,015700,10205,10206,10205,10206
DJIUSD,20050513,015800,10207,10207,10207,10207
DJIUSD,20050513,015900,10206,10208,10206,10206
DJIUSD,20050513,020500,10205,10205,10205,10205
DJIUSD,20050513,020700,10206,10208,10205,10205
DJIUSD,20050513,021100,10206,10206,10205,10206
DJIUSD,20050513,021200,10207,10207,10206,10206
DJIUSD,20050513,022300,10207,10207,10206,10207
DJIUSD,20050513,023100,10206,10207,10206,10206
DJIUSD,20050513,024800,10204,10205,10203,10203
DJIUSD,20050513,025200,10206,10206,10206,10206
DJIUSD,20050513,025300,10206,10206,10204,10206
DJIUSD,20050513,025500,10204,10205,10204,10205
DJIUSD,20050513,025700,10206,10206,10204,10205
DJIUSD,20050513,025800,10204,10204,10202,10202
DJIUSD,20050513,025900,10204,10204,10204,10204
DJIUSD,20050513,030200,10205,10205,10203,10203
DJIUSD,20050513,030300,10204,10204,10203,10203
DJIUSD,20050513,030400,10203,10204,10203,10204
DJIUSD,20050513,030500,10204,10204,10204,10204
DJIUSD,20050513,030700,10204,10205,10203,10205
DJIUSD,20050513,031200,10205,10205,10205,10205
DJIUSD,20050513,031500,10206,10206,10204,10206
DJIUSD,20050513,031600,10204,10204,10204,10204
DJIUSD,20050513,031700,10203,10204,10203,10203
DJIUSD,20050513,033100,10203,10204,10203,10203
DJIUSD,20050513,033600,10204,10205,10204,10205
DJIUSD,20050513,033900,10205,10205,10203,10203
DJIUSD,20050513,034100,10206,10206,10205,10205
DJIUSD,20050513,034400,10206,10206,10205,10205
DJIUSD,20050513,034500,10204,10206,10204,10205
DJIUSD,20050513,035100,10204,10206,10204,10206
DJIUSD,20050513,041300,10205,10205,10204,10205
DJIUSD,20050513,041500,10204,10205,10204,10205
DJIUSD,20050513,042100,10204,10204,10203,10204
DJIUSD,20050513,042300,10204,10204,10203,10203
DJIUSD,20050513,042400,10205,10205,10204,10204
DJIUSD,20050513,043200,10204,10204,10203,10203
DJIUSD,20050513,043300,10204,10205,10204,10205
DJIUSD,20050513,043400,10205,10206,10205,10205
DJIUSD,20050513,044300,10204,10204,10203,10204
DJIUSD,20050513,044400,10205,10205,10204,10204
DJIUSD,20050513,044700,10205,10206,10204,10206
DJIUSD,20050513,045400,10206,10206,10204,10204
DJIUSD,20050513,045500,10204,10204,10203,10203
DJIUSD,20050513,045900,10204,10204,10203,10203
DJIUSD,20050513,050300,10204,10204,10204,10204
DJIUSD,20050513,050600,10206,10207,10206,10206
DJIUSD,20050513,050800,10207,10207,10207,10207
DJIUSD,20050513,051100,10205,10207,10205,10207
DJIUSD,20050513,051200,10207,10207,10205,10207
DJIUSD,20050513,051400,10207,10207,10207,10207
DJIUSD,20050513,051900,10206,10206,10203,10203
DJIUSD,20050513,052400,10203,10204,10203,10204
DJIUSD,20050513,053100,10205,10206,10205,10206
DJIUSD,20050513,053400,10205,10206,10205,10206
DJIUSD,20050513,053600,10209,10209,10208,10208
DJIUSD,20050513,054200,10206,10206,10206,10206
DJIUSD,20050513,054300,10206,10206,10206,10206
DJIUSD,20050513,054700,10208,10208,10207,10207
DJIUSD,20050513,055000,10207,10207,10206,10206
DJIUSD,20050513,055100,10206,10206,10205,10206
DJIUSD,20050513,060200,10201,10202,10201,10202
DJIUSD,20050513,060300,10203,10203,10202,10203
DJIUSD,20050513,060500,10203,10204,10203,10203
DJIUSD,20050513,060700,10203,10204,10203,10203
DJIUSD,20050513,060800,10204,10205,10204,10205
DJIUSD,20050513,061100,10206,10209,10206,10209
DJIUSD,20050513,061700,10209,10209,10207,10207
DJIUSD,20050513,061900,10208,10208,10206,10207
DJIUSD,20050513,062000,10207,10208,10206,10208
DJIUSD,20050513,062200,10206,10208,10206,10207
DJIUSD,20050513,062600,10206,10208,10206,10207
DJIUSD,20050513,062700,10207,10208,10207,10208
DJIUSD,20050513,062900,10206,10207,10206,10207
DJIUSD,20050513,063000,10208,10208,10206,10206
DJIUSD,20050513,063100,10206,10208,10206,10207
DJIUSD,20050513,063700,10205,10206,10205,10206
DJIUSD,20050513,063800,10207,10208,10207,10208
DJIUSD,20050513,063900,10204,10205,10202,10202
DJIUSD,20050513,064100,10203,10205,10203,10205
DJIUSD,20050513,064300,10205,10205,10203,10205
DJIUSD,20050513,064400,10202,10203,10202,10203
DJIUSD,20050513,064500,10203,10204,10203,10204
DJIUSD,20050513,064700,10201,10203,10201,10203
DJIUSD,20050513,064800,10201,10202,10201,10201
DJIUSD,20050513,064900,10201,10201,10199,10199
DJIUSD,20050513,065100,10199,10201,10199,10200
DJIUSD,20050513,065400,10201,10201,10199,10199
DJIUSD,20050513,065600,10200,10202,10199,10202
DJIUSD,20050513,070000,10202,10205,10202,10203
DJIUSD,20050513,070100,10203,10206,10203,10206
DJIUSD,20050513,070200,10205,10205,10203,10203
DJIUSD,20050513,070300,10204,10206,10204,10206
DJIUSD,20050513,070400,10207,10208,10206,10208
DJIUSD,20050513,070500,10210,10210,10206,10206
DJIUSD,20050513,070600,10206,10206,10203,10203
DJIUSD,20050513,070700,10202,10205,10202,10205
DJIUSD,20050513,070800,10207,10208,10207,10208
DJIUSD,20050513,070900,10207,10208,10207,10208
DJIUSD,20050513,071000,10207,10207,10206,10206
DJIUSD,20050513,071100,10206,10207,10206,10207
DJIUSD,20050513,071300,10205,10209,10205,10209
DJIUSD,20050513,071400,10209,10209,10208,10208
DJIUSD,20050513,072200,10209,10209,10208,10208
DJIUSD,20050513,072300,10209,10209,10209,10209
DJIUSD,20050513,072400,10210,10212,10210,10212
DJIUSD,20050513,072500,10209,10210,10209,10210
DJIUSD,20050513,072700,10210,10210,10209,10209
DJIUSD,20050513,072800,10211,10212,10210,10210
DJIUSD,20050513,072900,10210,10210,10209,10209
DJIUSD,20050513,073000,10212,10212,10210,10210
DJIUSD,20050513,073100,10208,10208,10208,10208
DJIUSD,20050513,073200,10208,10211,10207,10211
DJIUSD,20050513,073400,10210,10211,10210,10211
DJIUSD,20050513,073700,10210,10210,10210,10210
DJIUSD,20050513,073800,10209,10209,10207,10207
DJIUSD,20050513,073900,10207,10208,10206,10208
DJIUSD,20050513,074100,10206,10206,10205,10206
DJIUSD,20050513,074300,10208,10208,10207,10207
DJIUSD,20050513,074400,10207,10209,10206,10206
DJIUSD,20050513,074500,10209,10209,10208,10208
DJIUSD,20050513,074600,10207,10207,10206,10207
DJIUSD,20050513,074800,10207,10207,10207,10207
DJIUSD,20050513,074900,10211,10212,10209,10212
DJIUSD,20050513,075000,10207,10207,10205,10205
DJIUSD,20050513,075100,10204,10207,10204,10206
DJIUSD,20050513,075300,10205,10205,10205,10205
DJIUSD,20050513,075800,10211,10211,10210,10210
DJIUSD,20050513,075900,10209,10210,10209,10210
DJIUSD,20050513,080100,10205,10207,10205,10206
DJIUSD,20050513,080300,10204,10204,10204,10204
DJIUSD,20050513,080500,10204,10205,10203,10204
DJIUSD,20050513,080600,10206,10206,10206,10206
DJIUSD,20050513,080700,10203,10204,10203,10204
DJIUSD,20050513,081000,10203,10203,10202,10202
DJIUSD,20050513,081100,10202,10202,10201,10202
DJIUSD,20050513,081200,10201,10201,10200,10200
DJIUSD,20050513,081300,10202,10202,10202,10202
DJIUSD,20050513,081600,10200,10201,10199,10200
DJIUSD,20050513,081700,10200,10201,10200,10201
DJIUSD,20050513,081800,10200,10201,10199,10201
DJIUSD,20050513,081900,10202,10203,10201,10201
DJIUSD,20050513,082000,10201,10201,10199,10199
DJIUSD,20050513,082100,10199,10200,10198,10199
DJIUSD,20050513,082300,10200,10200,10198,10198
DJIUSD,20050513,082400,10198,10198,10192,10198
DJIUSD,20050513,082500,10198,10198,10197,10198
DJIUSD,20050513,082600,10198,10199,10198,10199
DJIUSD,20050513,082700,10199,10200,10199,10200
DJIUSD,20050513,083100,10199,10201,10199,10201
DJIUSD,20050513,083400,10200,10200,10198,10198
DJIUSD,20050513,083500,10198,10198,10198,10198
DJIUSD,20050513,083600,10203,10203,10202,10202
DJIUSD,20050513,084100,10198,10198,10198,10198
DJIUSD,20050513,084200,10197,10198,10197,10198
DJIUSD,20050513,084300,10200,10200,10198,10199
DJIUSD,20050513,084600,10201,10203,10201,10201
DJIUSD,20050513,084700,10204,10207,10202,10207
DJIUSD,20050513,084800,10203,10203,10202,10202
DJIUSD,20050513,085000,10205,10205,10204,10204
DJIUSD,20050513,085200,10202,10204,10202,10204
DJIUSD,20050513,085300,10203,10203,10203,10203
DJIUSD,20050513,085500,10205,10205,10204,10205
DJIUSD,20050513,085600,10201,10202,10201,10202
DJIUSD,20050513,085700,10206,10206,10204,10204
DJIUSD,20050513,085900,10204,10205,10204,10205
DJIUSD,20050513,090000,10203,10205,10203,10204
DJIUSD,20050513,090900,10203,10203,10202,10202
DJIUSD,20050513,091400,10202,10202,10198,10198
DJIUSD,20050513,093000,10202,10202,10199,10199
DJIUSD,20050513,093400,10198,10200,10198,10199
DJIUSD,20050513,093500,10198,10198,10196,10197
DJIUSD,20050513,093600,10197,10197,10194,10194
DJIUSD,20050513,093800,10194,10197,10194,10196
DJIUSD,20050513,094000,10196,10196,10196,10196
DJIUSD,20050513,094200,10194,10194,10194,10194
DJIUSD,20050513,094300,10195,10196,10194,10196
DJIUSD,20050513,095100,10196,10196,10194,10194
DJIUSD,20050513,095700,10196,10197,10196,10196
DJIUSD,20050513,095900,10198,10199,10198,10198
DJIUSD,20050513,100400,10196,10197,10196,10197
DJIUSD,20050513,100700,10196,10196,10196,10196
DJIUSD,20050513,100900,10196,10197,10196,10197
DJIUSD,20050513,101200,10196,10197,10196,10197
DJIUSD,20050513,101300,10198,10199,10197,10199
DJIUSD,20050513,101400,10198,10201,10198,10201
DJIUSD,20050513,101800,10200,10201,10200,10201
DJIUSD,20050513,101900,10200,10201,10199,10199
DJIUSD,20050513,102100,10200,10200,10200,10200
DJIUSD,20050513,102300,10199,10200,10198,10198
DJIUSD,20050513,102500,10199,10201,10197,10199
DJIUSD,20050513,102600,10202,10202,10201,10201
DJIUSD,20050513,102700,10200,10200,10199,10199
DJIUSD,20050513,102800,10198,10198,10197,10197
DJIUSD,20050513,103000,10199,10199,10198,10198
DJIUSD,20050513,103100,10198,10198,10197,10198
DJIUSD,20050513,103200,10196,10197,10196,10196
DJIUSD,20050513,103900,10196,10196,10195,10195
DJIUSD,20050513,104100,10195,10196,10195,10195
DJIUSD,20050513,104300,10196,10196,10195,10195
DJIUSD,20050513,104400,10196,10196,10195,10195
DJIUSD,20050513,104700,10195,10195,10194,10194
DJIUSD,20050513,105000,10196,10196,10194,10196
DJIUSD,20050513,105100,10196,10196,10196,10196
DJIUSD,20050513,105300,10196,10196,10196,10196
DJIUSD,20050513,105400,10197,10197,10196,10196
DJIUSD,20050513,105700,10196,10198,10196,10196
DJIUSD,20050513,110100,10197,10197,10195,10195
DJIUSD,20050513,110500,10199,10199,10199,10199
DJIUSD,20050513,110600,10201,10202,10201,10201
DJIUSD,20050513,110700,10199,10200,10199,10199
DJIUSD,20050513,111100,10203,10204,10202,10204
DJIUSD,20050513,111200,10203,10205,10203,10203
DJIUSD,20050513,111400,10203,10203,10202,10203
DJIUSD,20050513,111600,10200,10202,10200,10200
DJIUSD,20050513,112000,10202,10203,10201,10201
DJIUSD,20050513,112300,10203,10203,10203,10203
DJIUSD,20050513,112500,10203,10205,10203,10203
DJIUSD,20050513,112600,10204,10204,10202,10203
DJIUSD,20050513,112800,10205,10205,10205,10205
DJIUSD,20050513,112900,10202,10204,10202,10204
DJIUSD,20050513,113000,10205,10206,10205,10206
DJIUSD,20050513,113100,10206,10206,10206,10206
DJIUSD,20050513,113200,10206,10207,10206,10206
DJIUSD,20050513,113300,10206,10206,10204,10204
DJIUSD,20050513,113400,10206,10206,10205,10205
DJIUSD,20050513,113600,10206,10208,10205,10207
DJIUSD,20050513,113700,10208,10210,10208,10209
DJIUSD,20050513,113800,10207,10209,10206,10209
DJIUSD,20050513,113900,10210,10212,10209,10212
DJIUSD,20050513,114000,10212,10214,10211,10214
DJIUSD,20050513,114200,10212,10212,10210,10212
DJIUSD,20050513,114300,10210,10212,10210,10212
DJIUSD,20050513,114400,10210,10210,10210,10210
DJIUSD,20050513,114500,10211,10212,10211,10211
DJIUSD,20050513,114600,10213,10213,10212,10213
DJIUSD,20050513,114700,10213,10214,10212,10212
DJIUSD,20050513,114800,10210,10214,10210,10213
DJIUSD,20050513,114900,10212,10212,10211,10212
DJIUSD,20050513,115000,10210,10210,10208,10208
DJIUSD,20050513,115100,10209,10209,10206,10208
DJIUSD,20050513,115400,10206,10208,10206,10207
DJIUSD,20050513,115500,10208,10208,10206,10207
DJIUSD,20050513,115600,10208,10208,10208,10208
DJIUSD,20050513,115700,10209,10213,10208,10210
DJIUSD,20050513,115800,10211,10212,10211,10212
DJIUSD,20050513,115900,10210,10211,10210,10211
DJIUSD,20050513,120000,10210,10210,10209,10209
DJIUSD,20050513,120100,10208,10210,10208,10208
DJIUSD,20050513,120200,10212,10212,10211,10211
DJIUSD,20050513,120300,10211,10212,10209,10212
DJIUSD,20050513,120400,10209,10211,10209,10210
DJIUSD,20050513,120500,10209,10210,10209,10210
DJIUSD,20050513,120600,10209,10211,10209,10211
DJIUSD,20050513,120700,10211,10212,10209,10209
DJIUSD,20050513,120800,10210,10210,10208,10208
DJIUSD,20050513,120900,10206,10208,10206,10206
DJIUSD,20050513,121100,10207,10207,10205,10206
DJIUSD,20050513,121200,10206,10206,10203,10203
DJIUSD,20050513,121300,10204,10204,10204,10204
DJIUSD,20050513,121500,10202,10206,10202,10206
DJIUSD,20050513,121600,10206,10207,10206,10206
DJIUSD,20050513,121700,10207,10208,10207,10208
DJIUSD,20050513,121800,10208,10208,10207,10207
DJIUSD,20050513,121900,10208,10208,10206,10206
DJIUSD,20050513,122000,10208,10212,10207,10212
DJIUSD,20050513,122100,10212,10212,10209,10212
DJIUSD,20050513,122200,10212,10212,10211,10211
DJIUSD,20050513,122300,10209,10211,10208,10209
DJIUSD,20050513,122400,10211,10211,10209,10209
DJIUSD,20050513,122500,10211,10212,10210,10210
DJIUSD,20050513,122600,10211,10211,10210,10210
DJIUSD,20050513,122700,10210,10210,10210,10210
DJIUSD,20050513,122800,10212,10212,10212,10212
DJIUSD,20050513,122900,10210,10210,10209,10209
DJIUSD,20050513,123000,10209,10212,10203,10209
DJIUSD,20050513,123100,10208,10208,10208,10208
DJIUSD,20050513,123200,10209,10210,10208,10208
DJIUSD,20050513,123300,10208,10212,10208,10210
DJIUSD,20050513,123400,10210,10210,10207,10208
DJIUSD,20050513,123500,10207,10208,10207,10207
DJIUSD,20050513,123600,10207,10208,10207,10208
DJIUSD,20050513,123700,10208,10210,10208,10210
DJIUSD,20050513,123800,10210,10210,10209,10209
DJIUSD,20050513,123900,10210,10210,10209,10209
DJIUSD,20050513,124000,10210,10210,10209,10209
DJIUSD,20050513,124200,10209,10210,10208,10208
DJIUSD,20050513,124300,10209,10209,10208,10209
DJIUSD,20050513,124400,10208,10210,10207,10209
DJIUSD,20050513,124500,10208,10211,10208,10210
DJIUSD,20050513,124600,10209,10210,10209,10210
DJIUSD,20050513,124700,10209,10209,10208,10208
DJIUSD,20050513,124800,10208,10209,10206,10207
DJIUSD,20050513,124900,10208,10208,10206,10206
DJIUSD,20050513,125100,10205,10206,10205,10205
DJIUSD,20050513,125200,10206,10206,10200,10202
DJIUSD,20050513,125300,10200,10203,10200,10202
DJIUSD,20050513,125400,10201,10203,10201,10203
DJIUSD,20050513,125500,10203,10203,10200,10203
DJIUSD,20050513,125600,10204,10205,10202,10202
DJIUSD,20050513,125700,10203,10205,10202,10204
DJIUSD,20050513,125800,10206,10206,10205,10205
DJIUSD,20050513,125900,10205,10206,10204,10206
DJIUSD,20050513,130000,10205,10205,10205,10205
DJIUSD,20050513,130100,10205,10207,10204,10204
DJIUSD,20050513,130300,10207,10208,10206,10208
DJIUSD,20050513,130400,10207,10208,10205,10205
DJIUSD,20050513,130500,10205,10208,10205,10207
DJIUSD,20050513,130600,10206,10209,10206,10207
DJIUSD,20050513,130700,10206,10207,10205,10206
DJIUSD,20050513,130800,10207,10207,10202,10202
DJIUSD,20050513,130900,10204,10204,10202,10202
DJIUSD,20050513,131000,10202,10203,10202,10202
DJIUSD,20050513,131100,10204,10205,10201,10202
DJIUSD,20050513,131200,10200,10203,10200,10203
DJIUSD,20050513,131300,10202,10202,10200,10201
DJIUSD,20050513,131400,10202,10203,10202,10202
DJIUSD,20050513,131500,10202,10206,10201,10204
DJIUSD,20050513,131600,10205,10206,10203,10205
DJIUSD,20050513,131700,10203,10205,10202,10204
DJIUSD,20050513,131800,10204,10208,10204,10206
DJIUSD,20050513,131900,10206,10206,10206,10206
DJIUSD,20050513,132000,10205,10205,10204,10204
DJIUSD,20050513,132100,10206,10208,10205,10207
DJIUSD,20050513,132200,10206,10206,10204,10205
DJIUSD,20050513,132300,10205,10205,10205,10205
DJIUSD,20050513,132400,10206,10206,10202,10202
DJIUSD,20050513,132500,10205,10207,10205,10206
DJIUSD,20050513,132600,10206,10208,10204,10206
DJIUSD,20050513,132700,10205,10206,10205,10206
DJIUSD,20050513,132800,10206,10210,10206,10210
DJIUSD,20050513,132900,10209,10209,10208,10209
DJIUSD,20050513,133000,10208,10213,10208,10211
DJIUSD,20050513,133100,10210,10211,10208,10208
DJIUSD,20050513,133200,10208,10214,10203,10203
DJIUSD,20050513,133300,10205,10205,10197,10197
DJIUSD,20050513,133400,10199,10201,10196,10200
DJIUSD,20050513,133500,10199,10203,10198,10201
DJIUSD,20050513,133600,10200,10203,10200,10201
DJIUSD,20050513,133700,10201,10204,10200,10203
DJIUSD,20050513,133800,10205,10205,10200,10201
DJIUSD,20050513,133900,10202,10204,10202,10204
DJIUSD,20050513,134000,10204,10205,10203,10203
DJIUSD,20050513,134100,10203,10203,10198,10198
DJIUSD,20050513,134200,10198,10199,10195,10195
DJIUSD,20050513,134300,10196,10201,10194,10201
DJIUSD,20050513,134400,10199,10204,10193,10196
DJIUSD,20050513,134500,10196,10197,10196,10196
DJIUSD,20050513,134600,10196,10197,10192,10197
DJIUSD,20050513,134700,10196,10196,10188,10194
DJIUSD,20050513,134800,10195,10197,10189,10192
DJIUSD,20050513,134900,10192,10194,10185,10187
DJIUSD,20050513,135000,10186,10192,10186,10189
DJIUSD,20050513,135100,10187,10188,10181,10185
DJIUSD,20050513,135200,10185,10186,10180,10181
DJIUSD,20050513,135300,10180,10181,10170,10171
DJIUSD,20050513,135400,10170,10172,10165,10169
DJIUSD,20050513,135500,10168,10168,10158,10163
DJIUSD,20050513,135600,10165,10172,10165,10172
DJIUSD,20050513,135700,10173,10173,10166,10167
DJIUSD,20050513,135800,10168,10173,10166,10169
DJIUSD,20050513,135900,10170,10178,10168,10178
DJIUSD,20050513,140000,10178,10178,10175,10175
DJIUSD,20050513,140100,10175,10178,10172,10172
DJIUSD,20050513,140200,10171,10174,10170,10171
DJIUSD,20050513,140300,10171,10171,10160,10162
DJIUSD,20050513,140400,10160,10163,10156,10163
DJIUSD,20050513,140500,10162,10172,10161,10170
DJIUSD,20050513,140600,10170,10174,10166,10167
DJIUSD,20050513,140700,10169,10172,10167,10170
DJIUSD,20050513,140800,10172,10181,10172,10180
DJIUSD,20050513,140900,10181,10182,10175,10182
DJIUSD,20050513,141000,10180,10181,10170,10172
DJIUSD,20050513,141100,10172,10177,10170,10175
DJIUSD,20050513,141200,10177,10185,10174,10183
DJIUSD,20050513,141300,10183,10186,10182,10183
DJIUSD,20050513,141400,10184,10196,10184,10195
DJIUSD,20050513,141500,10193,10194,10189,10190
DJIUSD,20050513,141600,10190,10193,10185,10192
DJIUSD,20050513,141700,10191,10193,10188,10190
DJIUSD,20050513,141800,10190,10194,10188,10194
DJIUSD,20050513,141900,10193,10196,10188,10192
DJIUSD,20050513,142000,10192,10192,10184,10184
DJIUSD,20050513,142100,10184,10187,10179,10183
DJIUSD,20050513,142200,10182,10184,10178,10181
DJIUSD,20050513,142300,10181,10183,10178,10181
DJIUSD,20050513,142400,10180,10183,10179,10181
DJIUSD,20050513,142500,10179,10185,10179,10185
DJIUSD,20050513,142600,10184,10191,10184,10188
DJIUSD,20050513,142700,10188,10190,10183,10186
DJIUSD,20050513,142800,10186,10186,10177,10180
DJIUSD,20050513,142900,10178,10183,10178,10179
DJIUSD,20050513,143000,10179,10184,10179,10183
DJIUSD,20050513,143100,10185,10195,10182,10190
DJIUSD,20050513,143200,10190,10192,10184,10186
DJIUSD,20050513,143300,10183,10188,10178,10179
DJIUSD,20050513,143400,10182,10182,10174,10179
DJIUSD,20050513,143500,10179,10181,10177,10177
DJIUSD,20050513,143600,10178,10178,10172,10174
DJIUSD,20050513,143700,10174,10181,10168,10180
DJIUSD,20050513,143800,10180,10184,10177,10177
DJIUSD,20050513,143900,10178,10187,10176,10185
DJIUSD,20050513,144000,10183,10194,10183,10194
DJIUSD,20050513,144100,10194,10203,10193,10200
DJIUSD,20050513,144200,10199,10206,10198,10205
DJIUSD,20050513,144300,10204,10207,10201,10201
DJIUSD,20050513,144400,10205,10213,10204,10208
DJIUSD,20050513,144500,10209,10213,10202,10205
DJIUSD,20050513,144600,10206,10206,10199,10200
DJIUSD,20050513,144700,10199,10202,10196,10201
DJIUSD,20050513,144800,10199,10204,10197,10197
DJIUSD,20050513,144900,10198,10202,10197,10202
DJIUSD,20050513,145000,10202,10203,10197,10201
DJIUSD,20050513,145100,10199,10202,10197,10201
DJIUSD,20050513,145200,10202,10205,10199,10200
DJIUSD,20050513,145300,10201,10204,10197,10204
DJIUSD,20050513,145400,10202,10206,10201,10204
DJIUSD,20050513,145500,10203,10203,10196,10198
DJIUSD,20050513,145600,10200,10206,10200,10205
DJIUSD,20050513,145700,10205,10207,10201,10207
DJIUSD,20050513,145800,10207,10215,10206,10210
DJIUSD,20050513,145900,10213,10217,10211,10216
DJIUSD,20050513,150000,10215,10221,10213,10214
DJIUSD,20050513,150100,10215,10215,10211,10214
DJIUSD,20050513,150200,10214,10215,10211,10211
DJIUSD,20050513,150300,10210,10211,10207,10207
DJIUSD,20050513,150400,10209,10210,10205,10207
DJIUSD,20050513,150500,10207,10207,10204,10207
DJIUSD,20050513,150600,10208,10210,10206,10208
DJIUSD,20050513,150700,10210,10210,10207,10207
DJIUSD,20050513,150800,10205,10208,10204,10208
DJIUSD,20050513,150900,10209,10211,10205,10205
DJIUSD,20050513,151000,10206,10210,10205,10209
DJIUSD,20050513,151100,10210,10210,10207,10210
DJIUSD,20050513,151200,10210,10213,10210,10211
DJIUSD,20050513,151300,10212,10216,10210,10216
DJIUSD,20050513,151400,10213,10218,10212,10215
DJIUSD,20050513,151500,10215,10215,10211,10212
DJIUSD,20050513,151600,10213,10213,10210,10210
DJIUSD,20050513,151700,10211,10214,10207,10210
DJIUSD,20050513,151800,10209,10209,10203,10203
DJIUSD,20050513,151900,10203,10205,10200,10203
DJIUSD,20050513,152000,10203,10205,10202,10202
DJIUSD,20050513,152100,10205,10212,10204,10212
DJIUSD,20050513,152200,10212,10214,10208,10209
DJIUSD,20050513,152300,10210,10213,10209,10211
DJIUSD,20050513,152400,10213,10213,10211,10213
DJIUSD,20050513,152500,10212,10220,10211,10215
DJIUSD,20050513,152600,10217,10225,10216,10225
DJIUSD,20050513,152700,10222,10227,10222,10223
DJIUSD,20050513,152800,10222,10225,10220,10225
DJIUSD,20050513,152900,10223,10226,10223,10226
DJIUSD,20050513,153000,10224,10224,10218,10218
DJIUSD,20050513,153100,10219,10223,10217,10218
DJIUSD,20050513,153200,10218,10224,10216,10222
DJIUSD,20050513,153300,10223,10225,10219,10219
DJIUSD,20050513,153400,10218,10221,10215,10215
DJIUSD,20050513,153500,10216,10220,10216,10219
DJIUSD,20050513,153600,10220,10220,10217,10217
DJIUSD,20050513,153700,10217,10222,10217,10221
DJIUSD,20050513,153800,10221,10221,10219,10221
DJIUSD,20050513,153900,10221,10223,10221,10223
DJIUSD,20050513,154000,10221,10222,10218,10220
DJIUSD,20050513,154100,10219,10219,10214,10215
DJIUSD,20050513,154200,10215,10215,10211,10213
DJIUSD,20050513,154300,10212,10212,10210,10210
DJIUSD,20050513,154400,10209,10212,10209,10211
DJIUSD,20050513,154500,10211,10216,10209,10213
DJIUSD,20050513,154600,10215,10215,10212,10212
DJIUSD,20050513,154700,10214,10215,10212,10212
DJIUSD,20050513,154800,10210,10214,10210,10213
DJIUSD,20050513,154900,10212,10215,10212,10213
DJIUSD,20050513,155000,10212,10216,10211,10216
DJIUSD,20050513,155100,10214,10224,10214,10221
DJIUSD,20050513,155200,10223,10224,10219,10219
DJIUSD,20050513,155300,10220,10223,10219,10220
DJIUSD,20050513,155400,10222,10225,10219,10225
DJIUSD,20050513,155500,10225,10235,10224,10232
DJIUSD,20050513,155600,10231,10235,10231,10231
DJIUSD,20050513,155700,10232,10233,10226,10226
DJIUSD,20050513,155800,10227,10228,10224,10226
DJIUSD,20050513,155900,10226,10229,10226,10227
DJIUSD,20050513,160000,10228,10229,10227,10228
DJIUSD,20050513,160100,10228,10229,10225,10226
DJIUSD,20050513,160200,10228,10229,10225,10226
DJIUSD,20050513,160300,10225,10226,10217,10219
DJIUSD,20050513,160400,10220,10223,10219,10223
DJIUSD,20050513,160500,10222,10223,10221,10221
DJIUSD,20050513,160600,10220,10221,10220,10221
DJIUSD,20050513,160700,10220,10221,10219,10220
DJIUSD,20050513,160800,10219,10220,10218,10220
DJIUSD,20050513,160900,10218,10220,10218,10220
DJIUSD,20050513,161000,10222,10222,10220,10220
DJIUSD,20050513,161100,10220,10223,10220,10223
DJIUSD,20050513,161200,10221,10222,10220,10220
DJIUSD,20050513,161300,10220,10222,10219,10221
DJIUSD,20050513,161400,10220,10221,10219,10221
DJIUSD,20050513,161500,10221,10222,10221,10222
DJIUSD,20050513,161600,10221,10221,10221,10221
DJIUSD,20050513,161700,10219,10223,10219,10223
DJIUSD,20050513,161800,10222,10226,10221,10225
DJIUSD,20050513,161900,10225,10226,10225,10225
DJIUSD,20050513,162000,10225,10226,10224,10225
DJIUSD,20050513,162100,10227,10234,10225,10232
DJIUSD,20050513,162200,10233,10235,10222,10227
DJIUSD,20050513,162300,10225,10226,10224,10226
DJIUSD,20050513,162400,10224,10228,10224,10227
DJIUSD,20050513,162500,10228,10230,10228,10228
DJIUSD,20050513,162600,10230,10232,10228,10230
DJIUSD,20050513,162700,10230,10234,10229,10232
DJIUSD,20050513,162800,10231,10234,10224,10224
DJIUSD,20050513,162900,10224,10225,10218,10219
DJIUSD,20050513,163000,10220,10221,10216,10219
DJIUSD,20050513,163100,10218,10221,10217,10218
DJIUSD,20050513,163200,10219,10219,10217,10218
DJIUSD,20050513,163300,10217,10217,10212,10214
DJIUSD,20050513,163400,10213,10214,10209,10209
DJIUSD,20050513,163500,10209,10210,10204,10206
DJIUSD,20050513,163600,10206,10209,10205,10208
DJIUSD,20050513,163700,10209,10210,10206,10206
DJIUSD,20050513,163800,10207,10207,10205,10207
DJIUSD,20050513,163900,10207,10209,10204,10205
DJIUSD,20050513,164000,10206,10208,10204,10205
DJIUSD,20050513,164100,10206,10206,10197,10199
DJIUSD,20050513,164200,10199,10205,10199,10204
DJIUSD,20050513,164300,10205,10208,10204,10204
DJIUSD,20050513,164400,10205,10207,10201,10204
DJIUSD,20050513,164500,10205,10205,10203,10203
DJIUSD,20050513,164600,10205,10207,10203,10205
DJIUSD,20050513,164700,10205,10207,10205,10206
DJIUSD,20050513,164800,10205,10206,10203,10206
DJIUSD,20050513,164900,10204,10206,10198,10203
DJIUSD,20050513,165000,10204,10206,10203,10205
DJIUSD,20050513,165100,10205,10207,10202,10204
DJIUSD,20050513,165200,10206,10208,10204,10208
DJIUSD,20050513,165300,10208,10208,10206,10206
DJIUSD,20050513,165400,10207,10211,10206,10211
DJIUSD,20050513,165500,10209,10210,10206,10209
DJIUSD,20050513,165600,10210,10210,10207,10209
DJIUSD,20050513,165700,10209,10210,10206,10207
DJIUSD,20050513,165800,10207,10208,10207,10207
DJIUSD,20050513,165900,10208,10209,10205,10205
DJIUSD,20050513,170000,10206,10208,10205,10207
DJIUSD,20050513,170100,10207,10212,10207,10210
DJIUSD,20050513,170200,10210,10213,10209,10210
DJIUSD,20050513,170300,10209,10209,10205,10206
DJIUSD,20050513,170400,10206,10207,10205,10207
DJIUSD,20050513,170500,10207,10211,10205,10209
DJIUSD,20050513,170600,10211,10211,10207,10208
DJIUSD,20050513,170700,10208,10211,10208,10211
DJIUSD,20050513,170800,10210,10211,10208,10209
DJIUSD,20050513,170900,10209,10212,10208,10210
DJIUSD,20050513,171000,10210,10211,10207,10211
DJIUSD,20050513,171100,10209,10212,10209,10211
DJIUSD,20050513,171200,10211,10212,10210,10212
DJIUSD,20050513,171300,10209,10209,10207,10207
DJIUSD,20050513,171400,10207,10211,10207,10211
DJIUSD,20050513,171500,10208,10210,10208,10210
DJIUSD,20050513,171600,10209,10209,10207,10207
DJIUSD,20050513,171700,10207,10207,10202,10202
DJIUSD,20050513,171800,10202,10202,10197,10199
DJIUSD,20050513,171900,10200,10204,10200,10200
DJIUSD,20050513,172000,10201,10203,10199,10202
DJIUSD,20050513,172100,10201,10202,10197,10199
DJIUSD,20050513,172200,10198,10202,10198,10202
DJIUSD,20050513,172300,10202,10202,10192,10193
DJIUSD,20050513,172400,10194,10194,10189,10190
DJIUSD,20050513,172500,10190,10193,10187,10191
DJIUSD,20050513,172600,10191,10193,10180,10184
DJIUSD,20050513,172700,10185,10185,10180,10181
DJIUSD,20050513,172800,10180,10183,10180,10183
DJIUSD,20050513,172900,10183,10183,10181,10182
DJIUSD,20050513,173000,10182,10185,10178,10183
DJIUSD,20050513,173100,10185,10188,10184,10184
DJIUSD,20050513,173200,10184,10186,10181,10184
DJIUSD,20050513,173300,10185,10186,10181,10183
DJIUSD,20050513,173400,10182,10190,10182,10184
DJIUSD,20050513,173500,10185,10186,10178,10179
DJIUSD,20050513,173600,10180,10189,10179,10188
DJIUSD,20050513,173700,10186,10187,10182,10182
DJIUSD,20050513,173800,10184,10186,10183,10183
DJIUSD,20050513,173900,10184,10186,10182,10186
DJIUSD,20050513,174000,10186,10187,10186,10187
DJIUSD,20050513,174100,10188,10189,10186,10187
DJIUSD,20050513,174200,10186,10188,10186,10186
DJIUSD,20050513,174300,10186,10186,10180,10182
DJIUSD,20050513,174400,10180,10181,10171,10171
DJIUSD,20050513,174500,10171,10174,10170,10170
DJIUSD,20050513,174600,10170,10173,10164,10169
DJIUSD,20050513,174700,10170,10171,10165,10168
DJIUSD,20050513,174800,10167,10174,10166,10173
DJIUSD,20050513,174900,10173,10177,10170,10175
DJIUSD,20050513,175000,10176,10176,10171,10173
DJIUSD,20050513,175100,10174,10174,10171,10172
DJIUSD,20050513,175200,10172,10172,10166,10167
DJIUSD,20050513,175300,10166,10169,10162,10162
DJIUSD,20050513,175400,10163,10164,10158,10158
DJIUSD,20050513,175500,10159,10162,10154,10158
DJIUSD,20050513,175600,10158,10165,10150,10150
DJIUSD,20050513,175700,10149,10159,10149,10154
DJIUSD,20050513,175800,10155,10162,10153,10162
DJIUSD,20050513,175900,10160,10161,10158,10161
DJIUSD,20050513,180000,10161,10162,10156,10161
DJIUSD,20050513,180100,10161,10162,10159,10162
DJIUSD,20050513,180200,10163,10163,10158,10161
DJIUSD,20050513,180300,10160,10161,10158,10159
DJIUSD,20050513,180400,10159,10171,10159,10169
DJIUSD,20050513,180500,10169,10169,10161,10163
DJIUSD,20050513,180600,10165,10166,10160,10164
DJIUSD,20050513,180700,10164,10166,10162,10164
DJIUSD,20050513,180800,10164,10167,10163,10163
DJIUSD,20050513,180900,10165,10165,10157,10162
DJIUSD,20050513,181000,10163,10163,10159,10162
DJIUSD,20050513,181100,10161,10163,10159,10163
DJIUSD,20050513,181200,10161,10162,10152,10156
DJIUSD,20050513,181300,10156,10161,10146,10151
DJIUSD,20050513,181400,10153,10153,10145,10146
DJIUSD,20050513,181500,10148,10149,10142,10147
DJIUSD,20050513,181600,10147,10147,10137,10138
DJIUSD,20050513,181700,10138,10142,10135,10136
DJIUSD,20050513,181800,10137,10138,10132,10135
DJIUSD,20050513,181900,10134,10136,10128,10132
DJIUSD,20050513,182000,10134,10138,10129,10133
DJIUSD,20050513,182100,10132,10142,10132,10141
DJIUSD,20050513,182200,10140,10141,10137,10139
DJIUSD,20050513,182300,10138,10143,10138,10140
DJIUSD,20050513,182400,10141,10142,10135,10138
DJIUSD,20050513,182500,10137,10141,10133,10135
DJIUSD,20050513,182600,10134,10138,10134,10137
DJIUSD,20050513,182700,10136,10142,10136,10139
DJIUSD,20050513,182800,10140,10143,10137,10138
DJIUSD,20050513,182900,10137,10140,10136,10136
DJIUSD,20050513,183000,10136,10136,10119,10122
DJIUSD,20050513,183100,10123,10125,10112,10117
DJIUSD,20050513,183200,10118,10118,10111,10116
DJIUSD,20050513,183300,10115,10122,10114,10115
DJIUSD,20050513,183400,10116,10119,10108,10110
DJIUSD,20050513,183500,10107,10114,10092,10092
DJIUSD,20050513,183600,10094,10094,10078,10090
DJIUSD,20050513,183700,10090,10090,10078,10088
DJIUSD,20050513,183800,10086,10093,10084,10091
DJIUSD,20050513,183900,10093,10099,10091,10097
DJIUSD,20050513,184000,10097,10101,10096,10101
DJIUSD,20050513,184100,10099,10100,10097,10099
DJIUSD,20050513,184200,10098,10099,10093,10098
DJIUSD,20050513,184300,10098,10100,10094,10099
DJIUSD,20050513,184400,10099,10099,10093,10093
DJIUSD,20050513,184500,10094,10099,10093,10097
DJIUSD,20050513,184600,10098,10098,10081,10085
DJIUSD,20050513,184700,10084,10087,10080,10085
DJIUSD,20050513,184800,10086,10090,10072,10074
DJIUSD,20050513,184900,10075,10084,10075,10079
DJIUSD,20050513,185000,10078,10086,10078,10085
DJIUSD,20050513,185100,10084,10088,10082,10086
DJIUSD,20050513,185200,10086,10088,10082,10085
DJIUSD,20050513,185300,10085,10091,10082,10090
DJIUSD,20050513,185400,10091,10093,10086,10093
DJIUSD,20050513,185500,10092,10095,10090,10094
DJIUSD,20050513,185600,10095,10097,10091,10094
DJIUSD,20050513,185700,10095,10101,10094,10098
DJIUSD,20050513,185800,10099,10099,10094,10094
DJIUSD,20050513,185900,10097,10097,10092,10092
DJIUSD,20050513,190000,10094,10094,10087,10087
DJIUSD,20050513,190100,10084,10093,10084,10092
DJIUSD,20050513,190200,10092,10094,10087,10093
DJIUSD,20050513,190300,10092,10095,10089,10092
DJIUSD,20050513,190400,10093,10100,10091,10097
DJIUSD,20050513,190500,10095,10100,10095,10099
DJIUSD,20050513,190600,10097,10107,10095,10104
DJIUSD,20050513,190700,10104,10107,10102,10103
DJIUSD,20050513,190800,10104,10104,10096,10096
DJIUSD,20050513,190900,10096,10111,10094,10109
DJIUSD,20050513,191000,10109,10112,10106,10106
DJIUSD,20050513,191100,10107,10114,10107,10114
DJIUSD,20050513,191200,10113,10123,10113,10120
DJIUSD,20050513,191300,10121,10128,10119,10124
DJIUSD,20050513,191400,10126,10126,10119,10119
DJIUSD,20050513,191500,10119,10119,10106,10108
DJIUSD,20050513,191600,10108,10111,10107,10107
DJIUSD,20050513,191700,10108,10110,10107,10109
DJIUSD,20050513,191800,10108,10123,10108,10121
DJIUSD,20050513,191900,10120,10125,10118,10125
DJIUSD,20050513,192000,10123,10140,10123,10140
DJIUSD,20050513,192100,10141,10141,10132,10137
DJIUSD,20050513,192200,10139,10150,10136,10150
DJIUSD,20050513,192300,10149,10151,10138,10139
DJIUSD,20050513,192400,10140,10144,10135,10137
DJIUSD,20050513,192500,10137,10140,10134,10137
DJIUSD,20050513,192600,10136,10139,10135,10136
DJIUSD,20050513,192700,10137,10142,10137,10140
DJIUSD,20050513,192800,10141,10147,10140,10141
DJIUSD,20050513,192900,10140,10146,10139,10141
DJIUSD,20050513,193000,10143,10146,10142,10143
DJIUSD,20050513,193100,10143,10149,10143,10147
DJIUSD,20050513,193200,10148,10148,10145,10145
DJIUSD,20050513,193300,10146,10146,10139,10139
DJIUSD,20050513,193400,10141,10141,10133,10135
DJIUSD,20050513,193500,10136,10137,10130,10136
DJIUSD,20050513,193600,10135,10136,10125,10126
DJIUSD,20050513,193700,10125,10131,10125,10126
DJIUSD,20050513,193800,10127,10138,10125,10137
DJIUSD,20050513,193900,10137,10145,10136,10145
DJIUSD,20050513,194000,10143,10146,10139,10143
DJIUSD,20050513,194100,10143,10145,10141,10143
DJIUSD,20050513,194200,10143,10144,10136,10137
DJIUSD,20050513,194300,10138,10140,10133,10139
DJIUSD,20050513,194400,10139,10140,10132,10136
DJIUSD,20050513,194500,10133,10137,10132,10136
DJIUSD,20050513,194600,10138,10143,10136,10139
DJIUSD,20050513,194700,10138,10141,10135,10140
DJIUSD,20050513,194800,10140,10148,10140,10144
DJIUSD,20050513,194900,10142,10146,10142,10146
DJIUSD,20050513,195000,10144,10145,10142,10142
DJIUSD,20050513,195100,10141,10143,10136,10140
DJIUSD,20050513,195200,10143,10143,10136,10136
DJIUSD,20050513,195300,10136,10136,10134,10136
DJIUSD,20050513,195400,10135,10136,10128,10129
DJIUSD,20050513,195500,10129,10132,10128,10128
DJIUSD,20050513,195600,10130,10130,10126,10127
DJIUSD,20050513,195700,10127,10129,10125,10129
DJIUSD,20050513,195800,10129,10132,10127,10132
DJIUSD,20050513,195900,10131,10146,10131,10140
DJIUSD,20050513,200000,10142,10148,10138,10146
DJIUSD,20050513,200100,10145,10148,10143,10145
DJIUSD,20050513,200200,10146,10148,10146,10147
DJIUSD,20050513,200300,10147,10151,10146,10150
DJIUSD,20050513,200400,10149,10152,10149,10151
DJIUSD,20050513,200500,10152,10153,10147,10150
DJIUSD,20050513,200600,10148,10149,10146,10146
DJIUSD,20050513,200700,10149,10150,10147,10150
DJIUSD,20050513,200800,10149,10152,10149,10152
DJIUSD,20050513,200900,10153,10154,10150,10152
DJIUSD,20050513,201000,10151,10154,10151,10154
DJIUSD,20050513,201100,10153,10155,10150,10150
DJIUSD,20050513,201200,10152,10154,10151,10153
DJIUSD,20050513,201300,10154,10157,10153,10154
DJIUSD,20050513,201400,10154,10157,10154,10156
DJIUSD,20050513,201500,10156,10156,10150,10150
DJIUSD,20050513,201600,10151,10153,10149,10152
DJIUSD,20050513,201700,10153,10157,10152,10153
DJIUSD,20050513,201800,10153,10153,10151,10152
DJIUSD,20050513,201900,10150,10154,10150,10154
DJIUSD,20050513,202000,10153,10155,10153,10154
DJIUSD,20050513,202100,10154,10154,10153,10153
DJIUSD,20050513,202200,10154,10156,10154,10155
DJIUSD,20050513,202300,10155,10157,10155,10156
DJIUSD,20050513,202400,10156,10156,10156,10156
DJIUSD,20050513,202500,10155,10155,10155,10155
DJIUSD,20050513,202600,10155,10156,10155,10156
DJIUSD,20050513,202700,10156,10156,10154,10155
DJIUSD,20050513,202800,10155,10155,10154,10154
DJIUSD,20050513,202900,10155,10156,10155,10156
DJIUSD,20050513,203000,10156,10157,10156,10157
DJIUSD,20050513,203100,10156,10156,10154,10155
DJIUSD,20050513,203300,10153,10154,10153,10153
DJIUSD,20050513,203400,10154,10154,10153,10153
DJIUSD,20050513,203500,10155,10155,10152,10152
DJIUSD,20050513,203600,10151,10151,10150,10150
DJIUSD,20050513,203700,10148,10149,10148,10149
DJIUSD,20050513,203800,10149,10151,10149,10151
DJIUSD,20050513,204000,10150,10150,10150,10150
DJIUSD,20050513,204100,10149,10149,10149,10149
DJIUSD,20050513,204200,10152,10152,10149,10149
DJIUSD,20050513,204300,10151,10151,10151,10151
DJIUSD,20050513,204500,10152,10152,10152,10152
DJIUSD,20050513,204600,10153,10153,10150,10150
DJIUSD,20050513,204700,10152,10152,10152,10152
DJIUSD,20050513,204800,10150,10151,10150,10151
DJIUSD,20050513,204900,10152,10153,10152,10152
DJIUSD,20050513,205000,10151,10152,10151,10152
DJIUSD,20050513,205200,10153,10153,10153,10153
DJIUSD,20050513,205500,10152,10152,10151,10151
DJIUSD,20050513,205600,10152,10152,10151,10151
DJIUSD,20050513,205700,10150,10153,10149,10153
DJIUSD,20050513,205800,10152,10152,10150,10151
DJIUSD,20050513,205900,10153,10153,10149,10151
SPXUSD,20050513,000600,1160,1161,1160,1161
SPXUSD,20050513,000800,1160,1161,1160,1161
SPXUSD,20050513,001000,1160,1160,1160,1160
SPXUSD,20050513,001100,1159,1161,1159,1161
SPXUSD,20050513,001200,1161,1161,1160,1160
SPXUSD,20050513,001500,1159,1160,1159,1159
SPXUSD,20050513,001600,1160,1161,1159,1160
SPXUSD,20050513,001700,1161,1161,1160,1161
SPXUSD,20050513,001900,1160,1160,1159,1159
SPXUSD,20050513,002000,1160,1160,1160,1160
SPXUSD,20050513,002100,1161,1161,1159,1159
SPXUSD,20050513,002200,1160,1161,1160,1161
SPXUSD,20050513,002300,1160,1160,1160,1160
SPXUSD,20050513,002500,1160,1161,1160,1160
SPXUSD,20050513,002800,1160,1161,1160,1161
SPXUSD,20050513,003100,1161,1161,1160,1160
SPXUSD,20050513,003200,1159,1161,1159,1161
SPXUSD,20050513,003700,1160,1161,1160,1160
SPXUSD,20050513,003800,1159,1160,1159,1160
SPXUSD,20050513,003900,1161,1161,1160,1161
SPXUSD,20050513,004000,1160,1160,1160,1160
SPXUSD,20050513,004600,1160,1161,1160,1160
SPXUSD,20050513,005200,1160,1161,1160,1160
SPXUSD,20050513,005300,1161,1161,1160,1160
SPXUSD,20050513,005600,1160,1161,1160,1161
SPXUSD,20050513,005800,1161,1161,1160,1160
SPXUSD,20050513,005900,1161,1161,1160,1160
SPXUSD,20050513,010100,1160,1161,1160,1161
SPXUSD,20050513,010300,1161,1161,1161,1161
SPXUSD,20050513,010400,1160,1160,1160,1160
SPXUSD,20050513,010500,1160,1160,1160,1160
SPXUSD,20050513,010600,1161,1161,1160,1160
SPXUSD,20050513,010700,1161,1161,1160,1160
SPXUSD,20050513,010800,1161,1161,1160,1160
SPXUSD,20050513,010900,1160,1161,1160,1160
SPXUSD,20050513,011000,1160,1162,1160,1162
SPXUSD,20050513,011100,1161,1161,1160,1160
SPXUSD,20050513,011500,1161,1161,1160,1160
SPXUSD,20050513,011600,1161,1161,1160,1161
SPXUSD,20050513,011700,1161,1161,1160,1160
SPXUSD,20050513,011800,1160,1161,1160,1160
SPXUSD,20050513,011900,1161,1161,1160,1160
SPXUSD,20050513,012000,1161,1161,1160,1160
SPXUSD,20050513,012100,1160,1161,1160,1160
SPXUSD,20050513,012500,1161,1161,1161,1161
SPXUSD,20050513,012600,1161,1161,1160,1160
SPXUSD,20050513,012800,1160,1160,1160,1160
SPXUSD,20050513,013000,1160,1161,1160,1160
SPXUSD,20050513,013100,1160,1161,1160,1160
SPXUSD,20050513,013200,1161,1161,1160,1160
SPXUSD,20050513,013300,1161,1161,1160,1161
SPXUSD,20050513,013400,1161,1161,1160,1160
SPXUSD,20050513,013700,1161,1161,1160,1160
SPXUSD,20050513,013900,1161,1161,1160,1160
SPXUSD,20050513,014000,1161,1162,1161,1162
SPXUSD,20050513,014200,1161,1161,1161,1161
SPXUSD,20050513,014500,1162,1162,1161,1161
SPXUSD,20050513,014600,1161,1161,1160,1160
SPXUSD,20050513,014700,1161,1162,1160,1162
SPXUSD,20050513,014800,1161,1161,1160,1160
SPXUSD,20050513,014900,1160,1162,1160,1161
SPXUSD,20050513,015000,1161,1161,1160,1161
SPXUSD,20050513,015100,1160,1160,1160,1160
SPXUSD,20050513,015300,1160,1161,1160,1161
SPXUSD,20050513,015400,1161,1161,1160,1161
SPXUSD,20050513,015500,1160,1162,1160,1162
SPXUSD,20050513,015600,1162,1162,1160,1160
SPXUSD,20050513,015700,1160,1161,1160,1161
SPXUSD,20050513,015800,1160,1161,1160,1161
SPXUSD,20050513,015900,1160,1161,1160,1161
SPXUSD,20050513,020100,1160,1162,1160,1161
SPXUSD,20050513,020300,1161,1162,1161,1162
SPXUSD,20050513,020500,1160,1161,1160,1160
SPXUSD,20050513,020600,1160,1160,1160,1160
SPXUSD,20050513,020700,1160,1160,1160,1160
SPXUSD,20050513,020900,1162,1162,1162,1162
SPXUSD,20050513,021100,1161,1162,1161,1161
SPXUSD,20050513,021300,1160,1161,1160,1160
SPXUSD,20050513,021400,1161,1162,1161,1161
SPXUSD,20050513,021500,1161,1161,1160,1161
SPXUSD,20050513,021600,1160,1161,1160,1161
SPXUSD,20050513,021700,1161,1162,1161,1162
SPXUSD,20050513,021800,1160,1162,1160,1162
SPXUSD,20050513,021900,1162,1162,1160,1162
SPXUSD,20050513,022000,1160,1162,1160,1162
SPXUSD,20050513,022900,1162,1162,1161,1161
SPXUSD,20050513,023000,1161,1162,1160,1160
SPXUSD,20050513,023100,1160,1161,1160,1160
SPXUSD,20050513,023200,1162,1162,1160,1162
SPXUSD,20050513,023300,1161,1162,1161,1162
SPXUSD,20050513,023400,1161,1161,1161,1161
SPXUSD,20050513,023600,1160,1161,1160,1161
SPXUSD,20050513,023800,1160,1162,1160,1162
SPXUSD,20050513,023900,1161,1161,1160,1161
SPXUSD,20050513,024000,1161,1161,1161,1161
SPXUSD,20050513,024100,1161,1162,1160,1162
SPXUSD,20050513,024300,1161,1161,1161,1161
SPXUSD,20050513,024600,1160,1161,1160,1161
SPXUSD,20050513,024700,1161,1162,1160,1162
SPXUSD,20050513,024800,1161,1161,1161,1161
SPXUSD,20050513,024900,1161,1161,1160,1161
SPXUSD,20050513,025100,1162,1162,1162,1162
SPXUSD,20050513,025600,1161,1162,1161,1162
SPXUSD,20050513,025700,1161,1162,1161,1162
SPXUSD,20050513,025800,1160,1162,1160,1161
SPXUSD,20050513,025900,1162,1162,1160,1160
SPXUSD,20050513,030000,1162,1162,1160,1162
SPXUSD,20050513,030100,1161,1162,1160,1161
SPXUSD,20050513,030200,1161,1161,1160,1160
SPXUSD,20050513,030300,1162,1162,1161,1161
SPXUSD,20050513,030400,1161,1161,1161,1161
SPXUSD,20050513,030500,1161,1161,1161,1161
SPXUSD,20050513,030600,1161,1161,1160,1161
SPXUSD,20050513,030700,1161,1162,1160,1161
SPXUSD,20050513,030800,1161,1162,1161,1161
SPXUSD,20050513,030900,1161,1161,1160,1160
SPXUSD,20050513,031100,1161,1162,1161,1162
SPXUSD,20050513,031200,1161,1162,1161,1162
SPXUSD,20050513,031300,1161,1162,1160,1160
SPXUSD,20050513,031800,1160,1162,1160,1161
SPXUSD,20050513,031900,1161,1161,1160,1160
SPXUSD,20050513,032000,1160,1162,1160,1161
SPXUSD,20050513,032200,1160,1162,1160,1161
SPXUSD,20050513,032400,1162,1162,1161,1162
SPXUSD,20050513,032500,1162,1162,1160,1160
SPXUSD,20050513,032600,1160,1162,1160,1161
SPXUSD,20050513,032700,1162,1162,1160,1160
SPXUSD,20050513,033000,1160,1162,1160,1161
SPXUSD,20050513,033400,1161,1162,1161,1162
SPXUSD,20050513,033500,1162,1162,1160,1160
SPXUSD,20050513,033600,1162,1162,1160,1161
SPXUSD,20050513,033700,1161,1162,1161,1162
SPXUSD,20050513,033800,1162,1162,1160,1161
SPXUSD,20050513,033900,1160,1161,1160,1161
SPXUSD,20050513,034100,1161,1162,1160,1160
SPXUSD,20050513,034700,1162,1162,1161,1161
SPXUSD,20050513,034900,1161,1161,1161,1161
SPXUSD,20050513,035800,1161,1161,1161,1161
SPXUSD,20050513,035900,1161,1161,1160,1161
SPXUSD,20050513,040100,1161,1161,1161,1161
SPXUSD,20050513,040200,1161,1161,1161,1161
SPXUSD,20050513,040300,1162,1162,1160,1160
SPXUSD,20050513,040600,1162,1162,1161,1161
SPXUSD,20050513,040900,1161,1162,1161,1161
SPXUSD,20050513,041100,1161,1161,1160,1160
SPXUSD,20050513,042000,1161,1161,1160,1160
SPXUSD,20050513,042200,1161,1161,1161,1161
SPXUSD,20050513,042300,1162,1162,1161,1161
SPXUSD,20050513,042700,1162,1162,1161,1161
SPXUSD,20050513,042900,1161,1162,1160,1160
SPXUSD,20050513,043300,1162,1162,1161,1162
SPXUSD,20050513,043600,1162,1162,1160,1160
SPXUSD,20050513,043900,1161,1162,1161,1162
SPXUSD,20050513,044200,1161,1161,1161,1161
SPXUSD,20050513,044400,1162,1162,1162,1162
SPXUSD,20050513,044500,1162,1162,1161,1161
SPXUSD,20050513,044900,1160,1162,1160,1161
SPXUSD,20050513,045000,1160,1161,1160,1161
SPXUSD,20050513,045200,1162,1162,1160,1160
SPXUSD,20050513,045300,1161,1161,1161,1161
SPXUSD,20050513,045600,1162,1162,1160,1160
SPXUSD,20050513,050000,1161,1161,1160,1161
SPXUSD,20050513,050200,1160,1161,1160,1160
SPXUSD,20050513,050500,1160,1161,1160,1160
SPXUSD,20050513,050600,1161,1161,1160,1161
SPXUSD,20050513,050800,1162,1162,1160,1160
SPXUSD,20050513,051200,1161,1161,1161,1161
SPXUSD,20050513,051300,1160,1160,1160,1160
SPXUSD,20050513,051800,1160,1162,1160,1160
SPXUSD,20050513,051900,1160,1161,1160,1161
SPXUSD,20050513,052100,1162,1162,1161,1161
SPXUSD,20050513,052700,1162,1162,1160,1160
SPXUSD,20050513,053000,1160,1161,1160,1161
SPXUSD,20050513,053300,1162,1162,1160,1160
SPXUSD,20050513,053400,1161,1162,1161,1161
SPXUSD,20050513,053700,1161,1162,1161,1161
SPXUSD,20050513,053800,1162,1162,1161,1161
SPXUSD,20050513,054100,1161,1162,1160,1160
SPXUSD,20050513,054200,1160,1162,1160,1160
SPXUSD,20050513,054400,1160,1162,1160,1162
SPXUSD,20050513,054600,1162,1162,1160,1160
SPXUSD,20050513,054900,1160,1161,1160,1161
SPXUSD,20050513,055000,1160,1161,1160,1161
SPXUSD,20050513,055200,1160,1162,1160,1161
SPXUSD,20050513,055300,1161,1161,1160,1160
SPXUSD,20050513,055400,1161,1162,1160,1162
SPXUSD,20050513,055500,1162,1162,1160,1160
SPXUSD,20050513,055800,1160,1161,1160,1161
SPXUSD,20050513,060200,1161,1162,1161,1162
SPXUSD,20050513,060300,1160,1161,1160,1161
SPXUSD,20050513,060500,1160,1162,1160,1160
SPXUSD,20050513,060800,1162,1162,1160,1160
SPXUSD,20050513,061000,1162,1162,1160,1160
SPXUSD,20050513,061100,1161,1161,1160,1161
SPXUSD,20050513,061200,1161,1162,1161,1162
SPXUSD,20050513,061300,1160,1162,1160,1161
SPXUSD,20050513,061500,1161,1162,1161,1162
SPXUSD,20050513,061800,1162,1162,1161,1162
SPXUSD,20050513,061900,1161,1161,1161,1161
SPXUSD,20050513,062100,1161,1162,1161,1162
SPXUSD,20050513,062400,1162,1162,1160,1160
SPXUSD,20050513,062500,1161,1162,1160,1162
SPXUSD,20050513,062600,1160,1161,1160,1161
SPXUSD,20050513,062800,1161,1162,1161,1162
SPXUSD,20050513,063100,1161,1162,1161,1161
SPXUSD,20050513,063300,1162,1162,1161,1161
SPXUSD,20050513,063400,1161,1162,1161,1162
SPXUSD,20050513,063500,1162,1162,1161,1161
SPXUSD,20050513,063600,1162,1162,1161,1161
SPXUSD,20050513,063800,1161,1161,1161,1161
SPXUSD,20050513,063900,1162,1162,1161,1161
SPXUSD,20050513,064300,1161,1161,1161,1161
SPXUSD,20050513,064500,1162,1162,1161,1161
SPXUSD,20050513,064600,1161,1161,1160,1160
SPXUSD,20050513,064800,1161,1161,1161,1161
SPXUSD,20050513,065000,1161,1162,1161,1162
SPXUSD,20050513,065100,1161,1161,1160,1161
SPXUSD,20050513,065200,1160,1160,1160,1160
SPXUSD,20050513,065600,1160,1161,1160,1161
SPXUSD,20050513,070100,1160,1161,1160,1161
SPXUSD,20050513,070200,1161,1161,1160,1160
SPXUSD,20050513,070300,1160,1161,1160,1161
SPXUSD,20050513,070500,1161,1161,1161,1161
SPXUSD,20050513,070600,1160,1161,1160,1160
SPXUSD,20050513,070800,1160,1161,1160,1161
SPXUSD,20050513,070900,1162,1162,1162,1162
SPXUSD,20050513,071100,1162,1162,1160,1162
SPXUSD,20050513,071200,1161,1161,1160,1161
SPXUSD,20050513,071300,1161,1161,1161,1161
SPXUSD,20050513,071500,1162,1162,1161,1161
SPXUSD,20050513,071700,1162,1162,1161,1162
SPXUSD,20050513,071900,1162,1162,1161,1161
SPXUSD,20050513,072000,1162,1162,1161,1161
SPXUSD,20050513,072100,1161,1162,1161,1162
SPXUSD,20050513,072200,1161,1162,1161,1162
SPXUSD,20050513,072300,1161,1162,1161,1162
SPXUSD,20050513,072400,1162,1162,1160,1162
SPXUSD,20050513,072500,1162,1162,1162,1162
SPXUSD,20050513,072600,1160,1162,1160,1162
SPXUSD,20050513,072800,1160,1162,1160,1162
SPXUSD,20050513,072900,1161,1162,1161,1162
SPXUSD,20050513,073000,1162,1162,1161,1161
SPXUSD,20050513,073100,1162,1162,1162,1162
SPXUSD,20050513,073200,1161,1161,1160,1160
SPXUSD,20050513,073300,1161,1162,1160,1161
SPXUSD,20050513,073700,1160,1161,1160,1161
SPXUSD,20050513,073800,1160,1160,1160,1160
SPXUSD,20050513,073900,1161,1161,1161,1161
SPXUSD,20050513,074000,1161,1161,1161,1161
SPXUSD,20050513,074100,1160,1161,1160,1161
SPXUSD,20050513,074200,1161,1161,1161,1161
SPXUSD,20050513,074300,1161,1162,1160,1160
SPXUSD,20050513,074400,1161,1161,1160,1161
SPXUSD,20050513,074600,1160,1161,1160,1161
SPXUSD,20050513,074700,1160,1161,1160,1161
SPXUSD,20050513,074800,1161,1161,1160,1160
SPXUSD,20050513,074900,1161,1161,1161,1161
SPXUSD,20050513,075100,1161,1161,1161,1161
SPXUSD,20050513,075200,1160,1161,1160,1161
SPXUSD,20050513,075300,1161,1161,1160,1160
SPXUSD,20050513,075400,1160,1161,1160,1161
SPXUSD,20050513,075500,1161,1161,1161,1161
SPXUSD,20050513,075600,1161,1161,1161,1161
SPXUSD,20050513,075700,1160,1160,1160,1160
SPXUSD,20050513,075800,1161,1161,1160,1161
SPXUSD,20050513,075900,1161,1162,1160,1161
SPXUSD,20050513,080000,1161,1162,1160,1161
SPXUSD,20050513,080100,1160,1161,1160,1161
SPXUSD,20050513,080200,1162,1162,1161,1161
SPXUSD,20050513,080300,1161,1162,1160,1160
SPXUSD,20050513,080400,1161,1161,1161,1161
SPXUSD,20050513,080500,1161,1162,1161,1161
SPXUSD,20050513,080600,1161,1162,1160,1160
SPXUSD,20050513,080700,1162,1162,1161,1161
SPXUSD,20050513,080800,1160,1161,1160,1161
SPXUSD,20050513,080900,1160,1161,1160,1161
SPXUSD,20050513,081000,1161,1162,1160,1160
SPXUSD,20050513,081100,1161,1161,1160,1160
SPXUSD,20050513,081300,1161,1161,1161,1161
SPXUSD,20050513,081400,1161,1161,1161,1161
SPXUSD,20050513,081500,1162,1162,1160,1162
SPXUSD,20050513,081600,1161,1162,1161,1161
SPXUSD,20050513,081700,1162,1162,1161,1162
SPXUSD,20050513,081800,1161,1162,1161,1162
SPXUSD,20050513,081900,1162,1162,1161,1161
SPXUSD,20050513,082000,1162,1162,1161,1161
SPXUSD,20050513,082100,1161,1162,1161,1161
SPXUSD,20050513,082300,1160,1162,1160,1161
SPXUSD,20050513,082400,1162,1162,1161,1161
SPXUSD,20050513,082500,1162,1162,1161,1161
SPXUSD,20050513,082600,1161,1163,1161,1163
SPXUSD,20050513,082700,1162,1162,1161,1162
SPXUSD,20050513,082800,1162,1162,1161,1161
SPXUSD,20050513,082900,1161,1162,1161,1162
SPXUSD,20050513,083000,1162,1162,1160,1160
SPXUSD,20050513,083100,1162,1162,1161,1162
SPXUSD,20050513,083200,1161,1161,1161,1161
SPXUSD,20050513,083300,1161,1161,1161,1161
SPXUSD,20050513,083400,1162,1162,1161,1161
SPXUSD,20050513,083500,1162,1162,1161,1161
SPXUSD,20050513,083600,1162,1162,1161,1161
SPXUSD,20050513,083700,1161,1163,1161,1161
SPXUSD,20050513,083800,1162,1162,1161,1162
SPXUSD,20050513,083900,1161,1161,1161,1161
SPXUSD,20050513,084000,1162,1162,1161,1161
SPXUSD,20050513,084100,1160,1161,1160,1161
SPXUSD,20050513,084200,1160,1162,1160,1162
SPXUSD,20050513,084300,1162,1162,1161,1161
SPXUSD,20050513,084400,1162,1162,1161,1162
SPXUSD,20050513,084500,1161,1162,1160,1162
SPXUSD,20050513,084600,1162,1162,1161,1162
SPXUSD,20050513,084700,1160,1162,1160,1162
SPXUSD,20050513,084900,1160,1162,1160,1161
SPXUSD,20050513,085000,1160,1161,1160,1160
SPXUSD,20050513,085100,1160,1162,1160,1162
SPXUSD,20050513,085400,1160,1161,1160,1161
SPXUSD,20050513,085500,1161,1161,1161,1161
SPXUSD,20050513,085600,1161,1161,1161,1161
SPXUSD,20050513,085700,1161,1162,1161,1162
SPXUSD,20050513,085900,1161,1161,1161,1161
SPXUSD,20050513,090000,1162,1162,1160,1162
SPXUSD,20050513,090100,1162,1162,1161,1162
SPXUSD,20050513,090200,1160,1162,1160,1160
SPXUSD,20050513,090300,1160,1162,1160,1162
SPXUSD,20050513,090400,1161,1162,1160,1160
SPXUSD,20050513,090500,1161,1161,1161,1161
SPXUSD,20050513,090800,1161,1161,1160,1161
SPXUSD,20050513,090900,1161,1161,1160,1160
SPXUSD,20050513,091000,1160,1161,1160,1160
SPXUSD,20050513,091100,1161,1161,1161,1161
SPXUSD,20050513,091300,1160,1161,1160,1161
SPXUSD,20050513,091400,1160,1161,1160,1160
SPXUSD,20050513,091500,1160,1161,1160,1160
SPXUSD,20050513,091600,1161,1161,1160,1161
SPXUSD,20050513,091700,1160,1160,1160,1160
SPXUSD,20050513,091800,1160,1161,1159,1159
SPXUSD,20050513,091900,1161,1161,1160,1161
SPXUSD,20050513,092000,1161,1161,1160,1161
SPXUSD,20050513,092100,1160,1161,1160,1161
SPXUSD,20050513,092200,1160,1160,1160,1160
SPXUSD,20050513,092300,1160,1161,1160,1161
SPXUSD,20050513,092400,1161,1161,1160,1161
SPXUSD,20050513,092500,1161,1161,1160,1161
SPXUSD,20050513,092700,1160,1161,1160,1161
SPXUSD,20050513,092800,1160,1161,1160,1161
SPXUSD,20050513,092900,1160,1162,1160,1162
SPXUSD,20050513,093000,1161,1161,1161,1161
SPXUSD,20050513,093200,1160,1160,1160,1160
SPXUSD,20050513,093300,1160,1161,1160,1161
SPXUSD,20050513,093400,1160,1161,1160,1160
SPXUSD,20050513,093500,1161,1161,1161,1161
SPXUSD,20050513,093600,1160,1161,1160,1161
SPXUSD,20050513,093800,1161,1161,1160,1160
SPXUSD,20050513,093900,1159,1160,1159,1160
SPXUSD,20050513,094000,1161,1161,1159,1159
SPXUSD,20050513,094100,1159,1159,1159,1159
SPXUSD,20050513,094300,1160,1160,1160,1160
SPXUSD,20050513,094400,1161,1161,1159,1159
SPXUSD,20050513,094500,1161,1161,1159,1161
SPXUSD,20050513,094600,1160,1161,1160,1161
SPXUSD,20050513,094700,1162,1162,1160,1160
SPXUSD,20050513,094800,1161,1162,1160,1162
SPXUSD,20050513,094900,1161,1161,1160,1161
SPXUSD,20050513,095000,1161,1162,1161,1161
SPXUSD,20050513,095100,1162,1162,1162,1162
SPXUSD,20050513,095400,1162,1162,1161,1162
SPXUSD,20050513,095500,1162,1162,1161,1161
SPXUSD,20050513,095600,1162,1162,1161,1161
SPXUSD,20050513,095700,1161,1161,1161,1161
SPXUSD,20050513,095800,1160,1161,1160,1161
SPXUSD,20050513,095900,1162,1162,1160,1160
SPXUSD,20050513,100000,1161,1162,1160,1160
SPXUSD,20050513,100200,1161,1161,1161,1161
SPXUSD,20050513,100300,1160,1161,1160,1160
SPXUSD,20050513,100500,1161,1161,1161,1161
SPXUSD,20050513,100600,1160,1161,1160,1161
SPXUSD,20050513,100700,1160,1161,1160,1161
SPXUSD,20050513,100800,1161,1162,1160,1162
SPXUSD,20050513,100900,1161,1161,1160,1160
SPXUSD,20050513,101100,1160,1161,1160,1160
SPXUSD,20050513,101300,1161,1161,1160,1160
SPXUSD,20050513,101400,1161,1161,1160,1160
SPXUSD,20050513,101500,1160,1160,1160,1160
SPXUSD,20050513,101600,1160,1161,1160,1161
SPXUSD,20050513,101900,1160,1161,1160,1160
SPXUSD,20050513,102000,1160,1161,1160,1160
SPXUSD,20050513,102100,1160,1162,1160,1160
SPXUSD,20050513,102200,1160,1160,1160,1160
SPXUSD,20050513,102400,1161,1161,1159,1160
SPXUSD,20050513,102600,1161,1161,1161,1161
SPXUSD,20050513,102700,1160,1161,1160,1161
SPXUSD,20050513,102800,1161,1161,1161,1161
SPXUSD,20050513,102900,1160,1161,1160,1160
SPXUSD,20050513,103000,1161,1161,1160,1161
SPXUSD,20050513,103100,1160,1161,1160,1161
SPXUSD,20050513,103200,1161,1161,1160,1161
SPXUSD,20050513,103300,1160,1161,1160,1161
SPXUSD,20050513,103400,1161,1161,1159,1160
SPXUSD,20050513,103500,1160,1161,1159,1159
SPXUSD,20050513,103600,1160,1160,1160,1160
SPXUSD,20050513,103700,1160,1161,1160,1161
SPXUSD,20050513,103800,1160,1160,1160,1160
SPXUSD,20050513,103900,1161,1161,1159,1159
SPXUSD,20050513,104000,1160,1160,1159,1159
SPXUSD,20050513,104100,1159,1160,1159,1159
SPXUSD,20050513,104200,1159,1160,1159,1160
SPXUSD,20050513,104300,1161,1161,1159,1160
SPXUSD,20050513,104500,1159,1160,1159,1160
SPXUSD,20050513,104700,1160,1161,1160,1161
SPXUSD,20050513,104800,1160,1161,1159,1161
SPXUSD,20050513,104900,1159,1160,1159,1160
SPXUSD,20050513,105100,1159,1161,1159,1161
SPXUSD,20050513,105200,1160,1160,1160,1160
SPXUSD,20050513,105300,1159,1161,1159,1161
SPXUSD,20050513,105400,1160,1161,1160,1160
SPXUSD,20050513,105600,1161,1161,1159,1161
SPXUSD,20050513,105700,1160,1160,1159,1160
SPXUSD,20050513,105800,1160,1160,1159,1159
SPXUSD,20050513,105900,1160,1160,1160,1160
SPXUSD,20050513,110000,1159,1159,1159,1159
SPXUSD,20050513,110100,1160,1161,1159,1159
SPXUSD,20050513,110300,1159,1161,1159,1161
SPXUSD,20050513,110400,1160,1161,1160,1161
SPXUSD,20050513,110500,1159,1160,1159,1160
SPXUSD,20050513,110600,1159,1161,1159,1161
SPXUSD,20050513,110700,1160,1160,1159,1159
SPXUSD,20050513,110900,1160,1161,1159,1159
SPXUSD,20050513,111000,1160,1161,1159,1161
SPXUSD,20050513,111100,1161,1161,1160,1160
SPXUSD,20050513,111200,1161,1161,1159,1161
SPXUSD,20050513,111300,1160,1161,1160,1161
SPXUSD,20050513,111400,1160,1160,1160,1160
SPXUSD,20050513,111500,1160,1161,1159,1161
SPXUSD,20050513,111600,1160,1161,1160,1161
SPXUSD,20050513,111800,1160,1160,1159,1159
SPXUSD,20050513,111900,1160,1161,1160,1161
SPXUSD,20050513,112000,1159,1160,1159,1159
SPXUSD,20050513,112100,1159,1161,1159,1161
SPXUSD,20050513,112200,1160,1160,1159,1159
SPXUSD,20050513,112300,1159,1161,1159,1160
SPXUSD,20050513,112400,1161,1161,1159,1159
SPXUSD,20050513,112500,1160,1161,1160,1161
SPXUSD,20050513,112600,1160,1161,1160,1160
SPXUSD,20050513,112700,1160,1160,1159,1160
SPXUSD,20050513,112800,1159,1161,1159,1160
SPXUSD,20050513,112900,1160,1160,1159,1160
SPXUSD,20050513,113000,1160,1161,1160,1160
SPXUSD,20050513,113100,1159,1159,1159,1159
SPXUSD,20050513,113200,1160,1160,1159,1159
SPXUSD,20050513,113300,1160,1161,1160,1161
SPXUSD,20050513,113400,1160,1160,1159,1160
SPXUSD,20050513,113500,1160,1160,1159,1159
SPXUSD,20050513,113600,1160,1160,1159,1159
SPXUSD,20050513,113700,1160,1160,1159,1159
SPXUSD,20050513,113800,1160,1160,1159,1160
SPXUSD,20050513,113900,1160,1160,1159,1159
SPXUSD,20050513,114000,1159,1160,1159,1159
SPXUSD,20050513,114200,1160,1160,1160,1160
SPXUSD,20050513,114300,1160,1161,1160,1161
SPXUSD,20050513,114400,1161,1161,1160,1160
SPXUSD,20050513,114500,1159,1160,1159,1160
SPXUSD,20050513,114600,1159,1160,1159,1160
SPXUSD,20050513,114700,1160,1160,1159,1159
SPXUSD,20050513,114800,1160,1160,1159,1159
SPXUSD,20050513,114900,1159,1160,1159,1160
SPXUSD,20050513,115100,1160,1161,1159,1159
SPXUSD,20050513,115200,1160,1160,1159,1159
SPXUSD,20050513,115300,1160,1160,1160,1160
SPXUSD,20050513,115500,1159,1161,1159,1159
SPXUSD,20050513,115600,1161,1161,1161,1161
SPXUSD,20050513,115700,1159,1160,1159,1160
SPXUSD,20050513,115900,1160,1161,1160,1161
SPXUSD,20050513,120000,1160,1160,1159,1159
SPXUSD,20050513,120100,1159,1161,1159,1160
SPXUSD,20050513,120200,1160,1161,1159,1159
SPXUSD,20050513,120300,1161,1161,1160,1160
SPXUSD,20050513,120400,1160,1161,1160,1161
SPXUSD,20050513,120500,1160,1161,1160,1161
SPXUSD,20050513,120600,1160,1161,1160,1160
SPXUSD,20050513,120700,1161,1161,1161,1161
SPXUSD,20050513,120800,1160,1160,1160,1160
SPXUSD,20050513,120900,1160,1161,1160,1161
SPXUSD,20050513,121000,1161,1162,1160,1160
SPXUSD,20050513,121100,1161,1161,1161,1161
SPXUSD,20050513,121200,1161,1161,1161,1161
SPXUSD,20050513,121300,1160,1162,1160,1160
SPXUSD,20050513,121400,1161,1161,1160,1161
SPXUSD,20050513,121500,1161,1161,1160,1160
SPXUSD,20050513,121600,1160,1161,1160,1161
SPXUSD,20050513,121700,1160,1161,1160,1160
SPXUSD,20050513,121800,1161,1162,1160,1162
SPXUSD,20050513,121900,1161,1161,1160,1160
SPXUSD,20050513,122100,1161,1161,1160,1161
SPXUSD,20050513,122200,1161,1161,1160,1160
SPXUSD,20050513,122300,1161,1161,1161,1161
SPXUSD,20050513,122500,1162,1162,1161,1161
SPXUSD,20050513,122600,1160,1162,1160,1162
SPXUSD,20050513,122700,1161,1161,1161,1161
SPXUSD,20050513,122800,1161,1162,1161,1162
SPXUSD,20050513,122900,1161,1162,1160,1161
SPXUSD,20050513,123000,1161,1162,1161,1162
SPXUSD,20050513,123100,1162,1162,1160,1161
SPXUSD,20050513,123200,1160,1161,1160,1161
SPXUSD,20050513,123300,1162,1162,1161,1161
SPXUSD,20050513,123400,1162,1162,1161,1161
SPXUSD,20050513,123500,1161,1162,1161,1161
SPXUSD,20050513,123600,1161,1162,1161,1162
SPXUSD,20050513,123700,1162,1162,1161,1161
SPXUSD,20050513,123800,1162,1162,1161,1162
SPXUSD,20050513,123900,1161,1163,1161,1163
SPXUSD,20050513,124000,1162,1163,1162,1163
SPXUSD,20050513,124100,1162,1162,1162,1162
SPXUSD,20050513,124200,1163,1163,1162,1163
SPXUSD,20050513,124300,1162,1163,1162,1162
SPXUSD,20050513,124400,1163,1163,1162,1162
SPXUSD,20050513,124500,1162,1163,1162,1163
SPXUSD,20050513,124600,1161,1163,1161,1162
SPXUSD,20050513,124700,1163,1163,1163,1163
SPXUSD,20050513,124800,1162,1163,1162,1162
SPXUSD,20050513,124900,1162,1162,1161,1161
SPXUSD,20050513,125000,1161,1162,1161,1162
SPXUSD,20050513,125100,1162,1162,1161,1161
SPXUSD,20050513,125200,1162,1162,1161,1161
SPXUSD,20050513,125300,1161,1163,1161,1161
SPXUSD,20050513,125400,1162,1163,1161,1162
SPXUSD,20050513,125500,1162,1162,1161,1162
SPXUSD,20050513,125700,1162,1163,1162,1162
SPXUSD,20050513,125800,1161,1162,1161,1162
SPXUSD,20050513,125900,1163,1163,1161,1161
SPXUSD,20050513,130000,1162,1162,1161,1161
SPXUSD,20050513,130100,1161,1162,1161,1162
SPXUSD,20050513,130200,1162,1162,1162,1162
SPXUSD,20050513,130300,1161,1161,1161,1161
SPXUSD,20050513,130400,1161,1162,1161,1161
SPXUSD,20050513,130500,1161,1162,1161,1162
SPXUSD,20050513,130600,1162,1163,1162,1162
SPXUSD,20050513,130700,1161,1162,1161,1162
SPXUSD,20050513,130800,1161,1162,1161,1162
SPXUSD,20050513,130900,1162,1162,1161,1162
SPXUSD,20050513,131000,1161,1162,1160,1162
SPXUSD,20050513,131100,1161,1162,1161,1162
SPXUSD,20050513,131200,1160,1160,1160,1160
SPXUSD,20050513,131300,1161,1161,1161,1161
SPXUSD,20050513,131400,1162,1162,1160,1160
SPXUSD,20050513,131500,1161,1162,1160,1162
SPXUSD,20050513,131600,1160,1162,1160,1161
SPXUSD,20050513,131700,1162,1162,1161,1162
SPXUSD,20050513,131800,1162,1162,1161,1162
SPXUSD,20050513,131900,1162,1162,1160,1160
SPXUSD,20050513,132000,1162,1162,1161,1161
SPXUSD,20050513,132100,1161,1163,1161,1163
SPXUSD,20050513,132200,1162,1162,1162,1162
SPXUSD,20050513,132300,1162,1162,1162,1162
SPXUSD,20050513,132400,1161,1161,1161,1161
SPXUSD,20050513,132500,1160,1162,1160,1161
SPXUSD,20050513,132600,1162,1162,1162,1162
SPXUSD,20050513,132700,1161,1162,1161,1161
SPXUSD,20050513,132800,1161,1163,1161,1162
SPXUSD,20050513,132900,1161,1162,1161,1161
SPXUSD,20050513,133000,1161,1162,1161,1162
SPXUSD,20050513,133100,1161,1162,1160,1161
SPXUSD,20050513,133200,1161,1162,1161,1161
SPXUSD,20050513,133300,1161,1162,1161,1161
SPXUSD,20050513,133400,1161,1162,1160,1160
SPXUSD,20050513,133500,1162,1162,1161,1161
SPXUSD,20050513,133600,1160,1162,1160,1160
SPXUSD,20050513,133700,1161,1162,1161,1161
SPXUSD,20050513,133800,1161,1162,1161,1162
SPXUSD,20050513,133900,1162,1162,1161,1161
SPXUSD,20050513,134000,1162,1162,1160,1160
SPXUSD,20050513,134100,1161,1161,1161,1161
SPXUSD,20050513,134200,1161,1162,1160,1161
SPXUSD,20050513,134300,1162,1162,1161,1161
SPXUSD,20050513,134400,1161,1161,1160,1160
SPXUSD,20050513,134500,1160,1161,1160,1161
SPXUSD,20050513,134600,1162,1162,1161,1162
SPXUSD,20050513,134700,1161,1161,1161,1161
SPXUSD,20050513,134800,1161,1161,1161,1161
SPXUSD,20050513,134900,1161,1162,1160,1161
SPXUSD,20050513,135000,1160,1161,1160,1161
SPXUSD,20050513,135100,1161,1161,1160,1160
SPXUSD,20050513,135200,1160,1161,1160,1161
SPXUSD,20050513,135300,1161,1161,1160,1160
SPXUSD,20050513,135400,1160,1160,1160,1160
SPXUSD,20050513,135500,1160,1160,1159,1159
SPXUSD,20050513,135600,1160,1161,1160,1161
SPXUSD,20050513,135700,1161,1161,1161,1161
SPXUSD,20050513,135800,1160,1161,1160,1161
SPXUSD,20050513,135900,1160,1161,1160,1161
SPXUSD,20050513,140000,1161,1162,1160,1161
SPXUSD,20050513,140200,1160,1161,1160,1161
SPXUSD,20050513,140300,1160,1160,1160,1160
SPXUSD,20050513,140400,1161,1162,1160,1161
SPXUSD,20050513,140500,1160,1161,1160,1161
SPXUSD,20050513,140600,1162,1162,1160,1160
SPXUSD,20050513,140700,1161,1161,1161,1161
SPXUSD,20050513,140800,1161,1161,1160,1160
SPXUSD,20050513,140900,1161,1161,1160,1161
SPXUSD,20050513,141000,1159,1161,1159,1161
SPXUSD,20050513,141100,1160,1160,1160,1160
SPXUSD,20050513,141200,1160,1160,1160,1160
SPXUSD,20050513,141300,1161,1161,1159,1160
SPXUSD,20050513,141400,1161,1161,1160,1160
SPXUSD,20050513,141500,1160,1161,1160,1161
SPXUSD,20050513,141600,1161,1161,1161,1161
SPXUSD,20050513,141700,1160,1161,1160,1161
SPXUSD,20050513,141800,1161,1162,1160,1162
SPXUSD,20050513,141900,1161,1161,1161,1161
SPXUSD,20050513,142000,1161,1162,1160,1161
SPXUSD,20050513,142100,1162,1162,1160,1161
SPXUSD,20050513,142200,1161,1162,1160,1160
SPXUSD,20050513,142300,1161,1162,1161,1161
SPXUSD,20050513,142400,1162,1162,1160,1161
SPXUSD,20050513,142500,1162,1162,1161,1162
SPXUSD,20050513,142600,1161,1162,1160,1162
SPXUSD,20050513,142700,1161,1161,1160,1160
SPXUSD,20050513,142800,1160,1162,1160,1162
SPXUSD,20050513,142900,1162,1162,1161,1161
SPXUSD,20050513,143000,1160,1162,1160,1160
SPXUSD,20050513,143100,1161,1161,1160,1160
SPXUSD,20050513,143200,1160,1162,1160,1160
SPXUSD,20050513,143300,1160,1160,1158,1159
SPXUSD,20050513,143400,1158,1161,1158,1160
SPXUSD,20050513,143500,1159,1161,1159,1161
SPXUSD,20050513,143600,1160,1160,1159,1159
SPXUSD,20050513,143700,1159,1160,1159,1160
SPXUSD,20050513,143800,1161,1161,1160,1160
SPXUSD,20050513,143900,1159,1160,1159,1160
SPXUSD,20050513,144000,1160,1160,1160,1160
SPXUSD,20050513,144100,1159,1160,1159,1159
SPXUSD,20050513,144200,1159,1161,1159,1159
SPXUSD,20050513,144300,1159,1160,1158,1160
SPXUSD,20050513,144400,1159,1160,1159,1160
SPXUSD,20050513,144500,1160,1160,1159,1160
SPXUSD,20050513,144600,1159,1159,1159,1159
SPXUSD,20050513,144700,1159,1160,1158,1160
SPXUSD,20050513,144800,1159,1160,1158,1158
SPXUSD,20050513,144900,1158,1159,1158,1159
SPXUSD,20050513,145000,1159,1159,1157,1157
SPXUSD,20050513,145100,1158,1158,1157,1158
SPXUSD,20050513,145200,1157,1158,1157,1157
SPXUSD,20050513,145300,1157,1157,1156,1156
SPXUSD,20050513,145400,1156,1156,1155,1156
SPXUSD,20050513,145500,1156,1157,1155,1156
SPXUSD,20050513,145600,1156,1157,1156,1157
SPXUSD,20050513,145700,1156,1156,1155,1155
SPXUSD,20050513,145800,1156,1156,1154,1156
SPXUSD,20050513,145900,1155,1157,1155,1157
SPXUSD,20050513,150000,1157,1157,1156,1157
SPXUSD,20050513,150100,1157,1157,1156,1156
SPXUSD,20050513,150200,1157,1157,1156,1156
SPXUSD,20050513,150300,1157,1157,1154,1154
SPXUSD,20050513,150400,1155,1156,1155,1156
SPXUSD,20050513,150500,1155,1156,1155,1156
SPXUSD,20050513,150600,1155,1157,1155,1157
SPXUSD,20050513,150700,1155,1156,1155,1155
SPXUSD,20050513,150800,1155,1157,1155,1157
SPXUSD,20050513,150900,1156,1158,1156,1158
SPXUSD,20050513,151000,1156,1158,1156,1156
SPXUSD,20050513,151100,1157,1157,1156,1156
SPXUSD,20050513,151200,1156,1157,1156,1157
SPXUSD,20050513,151300,1157,1158,1156,1157
SPXUSD,20050513,151400,1158,1159,1157,1158
SPXUSD,20050513,151500,1158,1159,1158,1159
SPXUSD,20050513,151600,1159,1159,1158,1158
SPXUSD,20050513,151700,1159,1159,1159,1159
SPXUSD,20050513,151800,1158,1160,1157,1160
SPXUSD,20050513,151900,1158,1159,1158,1159
SPXUSD,20050513,152000,1160,1160,1157,1157
SPXUSD,20050513,152100,1157,1158,1157,1158
SPXUSD,20050513,152200,1157,1158,1156,1156
SPXUSD,20050513,152300,1157,1158,1157,1157
SPXUSD,20050513,152400,1157,1157,1157,1157
SPXUSD,20050513,152500,1157,1157,1157,1157
SPXUSD,20050513,152600,1158,1158,1158,1158
SPXUSD,20050513,152700,1158,1158,1158,1158
SPXUSD,20050513,152800,1157,1158,1156,1156
SPXUSD,20050513,152900,1158,1158,1156,1156
SPXUSD,20050513,153000,1156,1158,1156,1157
SPXUSD,20050513,153100,1157,1158,1157,1157
SPXUSD,20050513,153200,1158,1158,1157,1157
SPXUSD,20050513,153300,1156,1157,1156,1157
SPXUSD,20050513,153400,1157,1157,1155,1156
SPXUSD,20050513,153500,1156,1157,1156,1156
SPXUSD,20050513,153600,1157,1157,1156,1156
SPXUSD,20050513,153700,1156,1158,1155,1157
SPXUSD,20050513,153800,1157,1157,1157,1157
SPXUSD,20050513,153900,1157,1158,1156,1158
SPXUSD,20050513,154000,1157,1159,1156,1159
SPXUSD,20050513,154100,1158,1159,1158,1159
SPXUSD,20050513,154200,1160,1160,1159,1159
SPXUSD,20050513,154300,1160,1161,1160,1161
SPXUSD,20050513,154400,1160,1162,1160,1161
SPXUSD,20050513,154500,1161,1161,1160,1160
SPXUSD,20050513,154600,1161,1161,1159,1159
SPXUSD,20050513,154700,1159,1160,1159,1160
SPXUSD,20050513,154800,1159,1161,1159,1160
SPXUSD,20050513,154900,1160,1161,1160,1160
SPXUSD,20050513,155000,1159,1160,1159,1160
SPXUSD,20050513,155100,1160,1161,1159,1159
SPXUSD,20050513,155200,1160,1161,1159,1160
SPXUSD,20050513,155300,1161,1161,1159,1161
SPXUSD,20050513,155400,1161,1161,1159,1161
SPXUSD,20050513,155500,1161,1161,1159,1161
SPXUSD,20050513,155600,1159,1162,1159,1162
SPXUSD,20050513,155700,1161,1161,1159,1161
SPXUSD,20050513,155800,1162,1162,1162,1162
SPXUSD,20050513,155900,1162,1164,1161,1161
SPXUSD,20050513,160000,1163,1164,1162,1162
SPXUSD,20050513,160100,1162,1163,1162,1163
SPXUSD,20050513,160200,1162,1163,1162,1163
SPXUSD,20050513,160300,1162,1163,1161,1163
SPXUSD,20050513,160400,1162,1163,1161,1162
SPXUSD,20050513,160500,1162,1162,1161,1162
SPXUSD,20050513,160600,1162,1162,1161,1162
SPXUSD,20050513,160700,1162,1162,1161,1161
SPXUSD,20050513,160800,1161,1161,1160,1160
SPXUSD,20050513,160900,1160,1161,1160,1161
SPXUSD,20050513,161000,1162,1162,1160,1161
SPXUSD,20050513,161100,1161,1162,1161,1161
SPXUSD,20050513,161200,1161,1162,1161,1161
SPXUSD,20050513,161300,1162,1162,1162,1162
SPXUSD,20050513,161400,1161,1163,1161,1161
SPXUSD,20050513,161500,1162,1163,1161,1162
SPXUSD,20050513,161600,1161,1163,1161,1162
SPXUSD,20050513,161700,1162,1162,1161,1161
SPXUSD,20050513,161800,1162,1162,1160,1161
SPXUSD,20050513,161900,1161,1161,1161,1161
SPXUSD,20050513,162000,1162,1162,1161,1162
SPXUSD,20050513,162100,1162,1163,1160,1162
SPXUSD,20050513,162200,1161,1163,1161,1161
SPXUSD,20050513,162300,1161,1162,1161,1162
SPXUSD,20050513,162400,1161,1162,1160,1162
SPXUSD,20050513,162500,1161,1163,1161,1162
SPXUSD,20050513,162600,1163,1164,1163,1164
SPXUSD,20050513,162700,1162,1163,1162,1163
SPXUSD,20050513,162800,1163,1164,1163,1164
SPXUSD,20050513,162900,1163,1164,1163,1164
SPXUSD,20050513,163000,1164,1164,1162,1163
SPXUSD,20050513,163100,1163,1163,1162,1162
SPXUSD,20050513,163200,1163,1164,1162,1162
SPXUSD,20050513,163300,1164,1164,1163,1163
SPXUSD,20050513,163400,1162,1164,1162,1164
SPXUSD,20050513,163500,1163,1164,1162,1162
SPXUSD,20050513,163600,1164,1164,1163,1163
SPXUSD,20050513,163700,1163,1163,1163,1163
SPXUSD,20050513,163800,1162,1164,1162,1163
SPXUSD,20050513,163900,1163,1163,1162,1162
SPXUSD,20050513,164000,1162,1164,1162,1162
SPXUSD,20050513,164100,1163,1163,1162,1163
SPXUSD,20050513,164200,1162,1162,1161,1162
SPXUSD,20050513,164300,1161,1162,1161,1161
SPXUSD,20050513,164400,1161,1162,1161,1162
SPXUSD,20050513,164500,1161,1161,1160,1160
SPXUSD,20050513,164600,1160,1160,1160,1160
SPXUSD,20050513,164700,1161,1161,1160,1160
SPXUSD,20050513,164800,1161,1161,1160,1160
SPXUSD,20050513,164900,1161,1161,1159,1159
SPXUSD,20050513,165000,1159,1160,1159,1160
SPXUSD,20050513,165100,1160,1160,1160,1160
SPXUSD,20050513,165200,1161,1161,1160,1160
SPXUSD,20050513,165300,1162,1162,1161,1161
SPXUSD,20050513,165400,1160,1162,1160,1160
SPXUSD,20050513,165500,1161,1161,1161,1161
SPXUSD,20050513,165600,1160,1162,1160,1160
SPXUSD,20050513,165700,1160,1162,1160,1162
SPXUSD,20050513,165800,1161,1161,1160,1160
SPXUSD,20050513,165900,1161,1161,1160,1160
SPXUSD,20050513,170000,1161,1161,1161,1161
SPXUSD,20050513,170100,1160,1162,1160,1162
SPXUSD,20050513,170200,1161,1161,1160,1161
SPXUSD,20050513,170300,1160,1161,1160,1161
SPXUSD,20050513,170400,1160,1161,1160,1161
SPXUSD,20050513,170500,1160,1162,1160,1160
SPXUSD,20050513,170600,1161,1161,1160,1160
SPXUSD,20050513,170700,1161,1162,1160,1160
SPXUSD,20050513,170800,1160,1161,1160,1160
SPXUSD,20050513,170900,1161,1161,1161,1161
SPXUSD,20050513,171000,1160,1161,1160,1161
SPXUSD,20050513,171100,1161,1162,1160,1160
SPXUSD,20050513,171200,1161,1161,1161,1161
SPXUSD,20050513,171300,1160,1161,1160,1160
SPXUSD,20050513,171400,1161,1162,1160,1162
SPXUSD,20050513,171500,1161,1161,1160,1160
SPXUSD,20050513,171600,1161,1162,1160,1160
SPXUSD,20050513,171700,1160,1161,1160,1161
SPXUSD,20050513,171800,1160,1161,1158,1161
SPXUSD,20050513,171900,1160,1160,1159,1160
SPXUSD,20050513,172000,1159,1160,1159,1159
SPXUSD,20050513,172100,1160,1160,1160,1160
SPXUSD,20050513,172200,1159,1160,1159,1160
SPXUSD,20050513,172300,1161,1161,1158,1158
SPXUSD,20050513,172400,1159,1159,1158,1159
SPXUSD,20050513,172500,1158,1160,1158,1160
SPXUSD,20050513,172600,1158,1159,1158,1159
SPXUSD,20050513,172700,1157,1158,1157,1158
SPXUSD,20050513,172800,1157,1159,1157,1158
SPXUSD,20050513,172900,1158,1159,1157,1158
SPXUSD,20050513,173000,1158,1158,1158,1158
SPXUSD,20050513,173100,1159,1159,1157,1157
SPXUSD,20050513,173200,1158,1159,1158,1159
SPXUSD,20050513,173300,1158,1158,1158,1158
SPXUSD,20050513,173400,1157,1160,1157,1158
SPXUSD,20050513,173500,1159,1159,1158,1158
SPXUSD,20050513,173600,1159,1159,1158,1159
SPXUSD,20050513,173700,1158,1158,1157,1157
SPXUSD,20050513,173800,1158,1158,1157,1157
SPXUSD,20050513,173900,1158,1158,1157,1157
SPXUSD,20050513,174000,1158,1158,1158,1158
SPXUSD,20050513,174100,1158,1158,1158,1158
SPXUSD,20050513,174200,1159,1159,1157,1158
SPXUSD,20050513,174300,1158,1159,1158,1158
SPXUSD,20050513,174400,1157,1159,1155,1156
SPXUSD,20050513,174500,1157,1157,1155,1157
SPXUSD,20050513,174600,1156,1157,1156,1157
SPXUSD,20050513,174700,1157,1157,1156,1156
SPXUSD,20050513,174800,1156,1157,1156,1157
SPXUSD,20050513,174900,1157,1157,1157,1157
SPXUSD,20050513,175000,1156,1157,1156,1157
SPXUSD,20050513,175100,1157,1158,1156,1157
SPXUSD,20050513,175200,1158,1158,1156,1156
SPXUSD,20050513,175300,1156,1156,1156,1156
SPXUSD,20050513,175400,1155,1157,1155,1155
SPXUSD,20050513,175500,1156,1156,1154,1155
SPXUSD,20050513,175600,1155,1156,1153,1153
SPXUSD,20050513,175700,1154,1155,1154,1155
SPXUSD,20050513,175800,1155,1156,1154,1155
SPXUSD,20050513,175900,1156,1156,1155,1155
SPXUSD,20050513,180000,1156,1156,1155,1155
SPXUSD,20050513,180100,1156,1156,1155,1155
SPXUSD,20050513,180200,1156,1156,1156,1156
SPXUSD,20050513,180300,1156,1156,1154,1156
SPXUSD,20050513,180400,1155,1157,1155,1157
SPXUSD,20050513,180500,1156,1157,1155,1155
SPXUSD,20050513,180600,1156,1156,1155,1155
SPXUSD,20050513,180700,1155,1155,1155,1155
SPXUSD,20050513,180800,1156,1156,1155,1155
SPXUSD,20050513,180900,1156,1156,1155,1156
SPXUSD,20050513,181000,1155,1155,1154,1155
SPXUSD,20050513,181100,1155,1156,1155,1156
SPXUSD,20050513,181200,1156,1156,1154,1155
SPXUSD,20050513,181300,1154,1155,1154,1154
SPXUSD,20050513,181400,1154,1154,1153,1153
SPXUSD,20050513,181500,1155,1155,1153,1153
SPXUSD,20050513,181600,1154,1155,1152,1152
SPXUSD,20050513,181700,1152,1153,1152,1153
SPXUSD,20050513,181800,1152,1153,1151,1152
SPXUSD,20050513,181900,1151,1152,1151,1152
SPXUSD,20050513,182000,1151,1153,1151,1153
SPXUSD,20050513,182100,1153,1153,1153,1153
SPXUSD,20050513,182200,1154,1154,1152,1152
SPXUSD,20050513,182300,1154,1154,1152,1153
SPXUSD,20050513,182400,1153,1153,1153,1153
SPXUSD,20050513,182500,1153,1153,1152,1152
SPXUSD,20050513,182600,1153,1154,1152,1153
SPXUSD,20050513,182700,1153,1153,1152,1153
SPXUSD,20050513,182800,1154,1154,1153,1153
SPXUSD,20050513,182900,1153,1154,1153,1153
SPXUSD,20050513,183000,1153,1154,1151,1151
SPXUSD,20050513,183100,1151,1151,1149,1150
SPXUSD,20050513,183200,1152,1152,1150,1150
SPXUSD,20050513,183300,1149,1152,1149,1152
SPXUSD,20050513,183400,1151,1151,1149,1149
SPXUSD,20050513,183500,1149,1150,1148,1148
SPXUSD,20050513,183600,1147,1148,1146,1148
SPXUSD,20050513,183700,1148,1148,1147,1147
SPXUSD,20050513,183800,1147,1148,1147,1148
SPXUSD,20050513,183900,1148,1149,1148,1148
SPXUSD,20050513,184000,1149,1150,1149,1150
SPXUSD,20050513,184100,1150,1150,1148,1148
SPXUSD,20050513,184200,1149,1149,1148,1148
SPXUSD,20050513,184300,1150,1150,1149,1149
SPXUSD,20050513,184400,1149,1149,1149,1149
SPXUSD,20050513,184500,1149,1149,1148,1149
SPXUSD,20050513,184600,1150,1150,1148,1148
SPXUSD,20050513,184700,1147,1148,1147,1148
SPXUSD,20050513,184800,1148,1148,1146,1146
SPXUSD,20050513,184900,1146,1147,1145,1147
SPXUSD,20050513,185000,1147,1148,1146,1147
SPXUSD,20050513,185100,1148,1148,1147,1147
SPXUSD,20050513,185200,1147,1148,1146,1148
SPXUSD,20050513,185300,1147,1149,1146,1148
SPXUSD,20050513,185400,1148,1148,1148,1148
SPXUSD,20050513,185500,1147,1150,1147,1150
SPXUSD,20050513,185600,1150,1150,1149,1150
SPXUSD,20050513,185700,1149,1149,1148,1149
SPXUSD,20050513,185800,1150,1150,1150,1150
SPXUSD,20050513,185900,1150,1150,1149,1149
SPXUSD,20050513,190000,1149,1150,1148,1148
SPXUSD,20050513,190100,1148,1150,1148,1150
SPXUSD,20050513,190200,1148,1150,1148,1150
SPXUSD,20050513,190300,1149,1149,1149,1149
SPXUSD,20050513,190400,1149,1150,1149,1150
SPXUSD,20050513,190500,1149,1150,1149,1149
SPXUSD,20050513,190600,1149,1152,1149,1151
SPXUSD,20050513,190700,1151,1151,1150,1150
SPXUSD,20050513,190800,1151,1151,1149,1149
SPXUSD,20050513,190900,1150,1151,1150,1151
SPXUSD,20050513,191000,1152,1152,1151,1151
SPXUSD,20050513,191100,1152,1153,1150,1153
SPXUSD,20050513,191200,1151,1152,1151,1152
SPXUSD,20050513,191300,1152,1154,1152,1153
SPXUSD,20050513,191400,1153,1153,1153,1153
SPXUSD,20050513,191500,1152,1153,1151,1152
SPXUSD,20050513,191600,1152,1153,1150,1151
SPXUSD,20050513,191700,1151,1151,1151,1151
SPXUSD,20050513,191800,1152,1153,1152,1152
SPXUSD,20050513,191900,1152,1154,1152,1153
SPXUSD,20050513,192000,1153,1156,1153,1155
SPXUSD,20050513,192100,1155,1156,1154,1156
SPXUSD,20050513,192200,1156,1156,1156,1156
SPXUSD,20050513,192300,1157,1157,1155,1155
SPXUSD,20050513,192400,1155,1156,1155,1155
SPXUSD,20050513,192500,1154,1155,1153,1154
SPXUSD,20050513,192600,1155,1155,1153,1154
SPXUSD,20050513,192700,1155,1156,1154,1154
SPXUSD,20050513,192800,1155,1155,1155,1155
SPXUSD,20050513,192900,1154,1156,1154,1154
SPXUSD,20050513,193000,1156,1156,1155,1155
SPXUSD,20050513,193100,1156,1156,1155,1155
SPXUSD,20050513,193200,1154,1156,1154,1156
SPXUSD,20050513,193300,1154,1155,1154,1155
SPXUSD,20050513,193400,1153,1155,1153,1154
SPXUSD,20050513,193500,1155,1155,1154,1154
SPXUSD,20050513,193600,1155,1155,1152,1153
SPXUSD,20050513,193700,1152,1152,1152,1152
SPXUSD,20050513,193800,1153,1154,1153,1153
SPXUSD,20050513,193900,1153,1155,1153,1154
SPXUSD,20050513,194000,1154,1156,1153,1155
SPXUSD,20050513,194100,1155,1156,1154,1155
SPXUSD,20050513,194200,1156,1156,1154,1154
SPXUSD,20050513,194300,1154,1155,1153,1155
SPXUSD,20050513,194400,1155,1155,1153,1153
SPXUSD,20050513,194500,1153,1155,1153,1155
SPXUSD,20050513,194600,1154,1155,1153,1153
SPXUSD,20050513,194700,1154,1154,1153,1154
SPXUSD,20050513,194800,1154,1155,1154,1155
SPXUSD,20050513,194900,1155,1155,1155,1155
SPXUSD,20050513,195000,1155,1155,1155,1155
SPXUSD,20050513,195100,1155,1156,1154,1155
SPXUSD,20050513,195200,1154,1156,1154,1155
SPXUSD,20050513,195300,1154,1155,1153,1154
SPXUSD,20050513,195400,1154,1155,1154,1154
SPXUSD,20050513,195500,1153,1154,1153,1154
SPXUSD,20050513,195600,1153,1153,1153,1153
SPXUSD,20050513,195700,1153,1153,1152,1153
SPXUSD,20050513,195800,1152,1155,1152,1155
SPXUSD,20050513,195900,1154,1155,1153,1154
SPXUSD,20050513,200000,1155,1157,1154,1155
SPXUSD,20050513,200100,1154,1156,1154,1156
SPXUSD,20050513,200200,1155,1156,1155,1156
SPXUSD,20050513,200300,1155,1157,1155,1155
SPXUSD,20050513,200400,1155,1156,1154,1156
SPXUSD,20050513,200500,1156,1156,1155,1155
SPXUSD,20050513,200600,1155,1156,1155,1156
SPXUSD,20050513,200700,1154,1156,1154,1155
SPXUSD,20050513,200800,1156,1156,1155,1155
SPXUSD,20050513,200900,1155,1156,1155,1156
SPXUSD,20050513,201000,1155,1156,1155,1155
SPXUSD,20050513,201100,1154,1156,1154,1156
SPXUSD,20050513,201200,1155,1156,1155,1155
SPXUSD,20050513,201300,1156,1156,1155,1155
SPXUSD,20050513,201400,1155,1157,1155,1156
NDQUSD,20050513,000500,1459,1460,1459,1460
NDQUSD,20050513,002200,1460,1460,1460,1460
NDQUSD,20050513,003800,1460,1460,1460,1460
NDQUSD,20050513,004100,1459,1461,1459,1461
NDQUSD,20050513,004200,1459,1459,1459,1459
NDQUSD,20050513,004500,1459,1461,1459,1461
NDQUSD,20050513,004600,1461,1461,1459,1460
NDQUSD,20050513,004700,1460,1461,1460,1460
NDQUSD,20050513,004800,1460,1460,1459,1459
NDQUSD,20050513,005400,1460,1461,1460,1460
NDQUSD,20050513,005600,1460,1461,1460,1461
NDQUSD,20050513,010100,1459,1460,1459,1459
NDQUSD,20050513,010500,1460,1461,1460,1461
NDQUSD,20050513,010600,1459,1459,1459,1459
NDQUSD,20050513,011000,1461,1461,1459,1459
NDQUSD,20050513,011500,1459,1461,1459,1461
NDQUSD,20050513,011700,1461,1461,1460,1460
NDQUSD,20050513,012000,1459,1460,1459,1460
NDQUSD,20050513,012100,1459,1461,1459,1460
NDQUSD,20050513,012200,1459,1460,1459,1459
NDQUSD,20050513,012300,1461,1461,1460,1460
NDQUSD,20050513,012900,1461,1461,1460,1461
NDQUSD,20050513,013900,1460,1461,1460,1460
NDQUSD,20050513,014100,1460,1461,1460,1460
NDQUSD,20050513,014200,1460,1460,1460,1460
NDQUSD,20050513,014700,1460,1461,1460,1461
NDQUSD,20050513,015400,1460,1461,1460,1461
NDQUSD,20050513,015600,1460,1461,1460,1460
NDQUSD,20050513,015900,1462,1462,1461,1462
NDQUSD,20050513,020000,1461,1461,1460,1460
NDQUSD,20050513,020200,1461,1461,1460,1461
NDQUSD,20050513,020400,1461,1461,1461,1461
NDQUSD,20050513,020700,1460,1460,1460,1460
NDQUSD,20050513,020900,1460,1461,1460,1461
NDQUSD,20050513,021800,1461,1462,1460,1462
NDQUSD,20050513,022000,1460,1462,1460,1462
NDQUSD,20050513,022900,1461,1461,1460,1461
NDQUSD,20050513,023100,1460,1461,1460,1460
NDQUSD,20050513,023200,1461,1461,1460,1460
NDQUSD,20050513,023300,1461,1461,1460,1460
NDQUSD,20050513,023400,1461,1461,1461,1461
NDQUSD,20050513,024100,1461,1461,1461,1461
NDQUSD,20050513,024200,1461,1461,1461,1461
NDQUSD,20050513,024300,1462,1462,1460,1460
NDQUSD,20050513,024400,1460,1461,1460,1461
NDQUSD,20050513,024800,1461,1461,1460,1460
NDQUSD,20050513,025100,1460,1461,1460,1461
NDQUSD,20050513,025400,1460,1461,1460,1461
NDQUSD,20050513,030200,1460,1461,1460,1461
NDQUSD,20050513,031100,1460,1460,1459,1459
NDQUSD,20050513,032000,1459,1460,1459,1460
NDQUSD,20050513,033000,1461,1461,1461,1461
NDQUSD,20050513,034200,1461,1461,1460,1461
NDQUSD,20050513,034400,1460,1461,1460,1461
NDQUSD,20050513,041700,1460,1461,1460,1461
NDQUSD,20050513,042600,1460,1461,1460,1460
NDQUSD,20050513,043200,1459,1460,1459,1460
NDQUSD,20050513,043400,1460,1461,1460,1460
NDQUSD,20050513,044700,1461,1461,1460,1460
NDQUSD,20050513,045400,1461,1461,1460,1461
NDQUSD,20050513,045900,1460,1460,1460,1460
NDQUSD,20050513,050500,1460,1461,1460,1461
NDQUSD,20050513,051300,1460,1462,1460,1461
NDQUSD,20050513,053100,1460,1461,1460,1460
NDQUSD,20050513,055900,1460,1460,1460,1460
NDQUSD,20050513,060200,1461,1461,1460,1460
NDQUSD,20050513,060300,1460,1461,1460,1461
NDQUSD,20050513,060900,1460,1460,1460,1460
NDQUSD,20050513,061000,1459,1461,1459,1461
NDQUSD,20050513,061200,1462,1462,1460,1461
NDQUSD,20050513,061400,1460,1462,1460,1460
NDQUSD,20050513,061700,1460,1461,1460,1461
NDQUSD,20050513,061800,1462,1462,1460,1460
NDQUSD,20050513,062200,1461,1462,1461,1462
NDQUSD,20050513,063100,1460,1461,1460,1460
NDQUSD,20050513,063200,1461,1461,1461,1461
NDQUSD,20050513,063300,1461,1462,1460,1462
NDQUSD,20050513,063900,1461,1461,1460,1460
NDQUSD,20050513,064100,1460,1460,1460,1460
NDQUSD,20050513,064200,1460,1460,1460,1460
NDQUSD,20050513,064300,1460,1461,1460,1461
NDQUSD,20050513,064400,1461,1461,1460,1460
NDQUSD,20050513,064900,1460,1461,1460,1461
NDQUSD,20050513,065000,1461,1461,1460,1460
NDQUSD,20050513,065100,1461,1461,1460,1460
NDQUSD,20050513,065300,1459,1460,1459,1460
NDQUSD,20050513,065500,1460,1460,1460,1460
NDQUSD,20050513,065600,1460,1460,1459,1459
NDQUSD,20050513,065800,1460,1460,1459,1459
NDQUSD,20050513,065900,1461,1461,1459,1459
NDQUSD,20050513,070000,1461,1461,1460,1461
NDQUSD,20050513,070100,1461,1461,1460,1461
NDQUSD,20050513,070200,1461,1461,1461,1461
NDQUSD,20050513,070300,1460,1461,1460,1461
NDQUSD,20050513,070400,1460,1461,1460,1461
NDQUSD,20050513,070500,1461,1461,1460,1460
NDQUSD,20050513,070700,1461,1461,1460,1460
NDQUSD,20050513,070800,1462,1462,1461,1461
NDQUSD,20050513,070900,1460,1460,1459,1459
NDQUSD,20050513,071000,1460,1460,1460,1460
NDQUSD,20050513,071100,1460,1461,1460,1461
NDQUSD,20050513,071300,1460,1461,1460,1461
NDQUSD,20050513,071400,1461,1462,1461,1462
NDQUSD,20050513,071500,1461,1462,1461,1461
NDQUSD,20050513,071700,1460,1461,1460,1461
NDQUSD,20050513,071800,1461,1461,1461,1461
NDQUSD,20050513,072000,1461,1462,1460,1461
NDQUSD,20050513,072300,1462,1462,1460,1461
NDQUSD,20050513,072400,1461,1461,1460,1460
NDQUSD,20050513,072500,1461,1462,1461,1462
NDQUSD,20050513,072600,1461,1461,1461,1461
NDQUSD,20050513,072800,1460,1461,1460,1461
NDQUSD,20050513,072900,1461,1461,1461,1461
NDQUSD,20050513,073000,1462,1462,1461,1462
NDQUSD,20050513,073100,1462,1462,1460,1460
NDQUSD,20050513,073200,1460,1461,1460,1461
NDQUSD,20050513,073300,1460,1461,1460,1461
NDQUSD,20050513,073400,1461,1461,1461,1461
NDQUSD,20050513,073500,1462,1462,1461,1462
NDQUSD,20050513,073600,1462,1462,1462,1462
NDQUSD,20050513,073700,1462,1462,1462,1462
NDQUSD,20050513,074000,1462,1462,1461,1462
NDQUSD,20050513,074200,1462,1462,1461,1461
NDQUSD,20050513,074300,1460,1462,1460,1462
NDQUSD,20050513,074400,1462,1462,1461,1461
NDQUSD,20050513,074600,1461,1462,1461,1462
NDQUSD,20050513,074700,1462,1462,1461,1461
NDQUSD,20050513,074800,1461,1461,1460,1460
NDQUSD,20050513,074900,1462,1462,1460,1461
NDQUSD,20050513,075000,1460,1462,1460,1462
NDQUSD,20050513,075200,1461,1461,1460,1461
NDQUSD,20050513,075400,1460,1460,1460,1460
NDQUSD,20050513,075600,1461,1462,1461,1461
NDQUSD,20050513,075800,1461,1461,1460,1461
NDQUSD,20050513,075900,1461,1461,1460,1461
NDQUSD,20050513,080100,1461,1461,1461,1461
NDQUSD,20050513,080400,1460,1462,1460,1462
NDQUSD,20050513,080500,1460,1461,1460,1461
NDQUSD,20050513,080600,1460,1461,1460,1461
NDQUSD,20050513,080700,1461,1461,1460,1460
NDQUSD,20050513,080800,1460,1461,1460,1461
NDQUSD,20050513,080900,1460,1461,1460,1461
NDQUSD,20050513,081000,1461,1461,1460,1461
NDQUSD,20050513,081100,1460,1461,1460,1461
NDQUSD,20050513,081200,1460,1460,1459,1459
NDQUSD,20050513,081300,1460,1461,1459,1461
NDQUSD,20050513,081500,1460,1461,1459,1459
NDQUSD,20050513,081700,1460,1460,1459,1459
NDQUSD,20050513,081800,1459,1460,1459,1460
NDQUSD,20050513,082100,1459,1460,1459,1460
NDQUSD,20050513,082200,1459,1461,1459,1459
NDQUSD,20050513,082400,1459,1461,1459,1459
NDQUSD,20050513,082500,1460,1460,1459,1459
NDQUSD,20050513,082600,1460,1461,1459,1461
NDQUSD,20050513,082700,1459,1461,1459,1461
NDQUSD,20050513,082800,1461,1462,1459,1461
NDQUSD,20050513,082900,1459,1460,1459,1460
NDQUSD,20050513,083100,1459,1460,1459,1460
NDQUSD,20050513,083200,1461,1461,1460,1460
NDQUSD,20050513,083300,1460,1460,1459,1459
NDQUSD,20050513,083400,1460,1461,1459,1459
NDQUSD,20050513,083500,1461,1461,1460,1460
NDQUSD,20050513,083600,1460,1460,1459,1459
NDQUSD,20050513,084100,1461,1461,1460,1460
NDQUSD,20050513,084200,1460,1460,1460,1460
NDQUSD,20050513,084600,1461,1461,1461,1461
NDQUSD,20050513,084700,1461,1461,1460,1460
NDQUSD,20050513,084800,1460,1461,1460,1461
NDQUSD,20050513,084900,1461,1461,1461,1461
NDQUSD,20050513,085000,1461,1461,1460,1460
NDQUSD,20050513,085100,1460,1462,1460,1462
NDQUSD,20050513,085200,1461,1462,1460,1462
NDQUSD,20050513,085400,1461,1461,1461,1461
NDQUSD,20050513,085500,1461,1462,1461,1462
NDQUSD,20050513,085800,1461,1462,1461,1461
NDQUSD,20050513,085900,1462,1462,1461,1462
NDQUSD,20050513,090300,1462,1462,1461,1462
NDQUSD,20050513,090400,1461,1461,1460,1460
NDQUSD,20050513,090600,1461,1462,1461,1462
NDQUSD,20050513,090700,1461,1462,1460,1462
NDQUSD,20050513,091200,1460,1460,1460,1460
NDQUSD,20050513,091300,1461,1461,1460,1460
NDQUSD,20050513,091400,1461,1461,1460,1461
NDQUSD,20050513,092000,1461,1461,1460,1461
NDQUSD,20050513,092200,1461,1461,1461,1461
NDQUSD,20050513,092400,1461,1461,1460,1460
NDQUSD,20050513,092600,1460,1461,1460,1461
NDQUSD,20050513,092800,1460,1462,1460,1461
NDQUSD,20050513,093200,1460,1461,1460,1460
NDQUSD,20050513,093400,1459,1461,1459,1459
NDQUSD,20050513,093500,1460,1460,1459,1459
NDQUSD,20050513,093600,1460,1460,1459,1460
NDQUSD,20050513,093800,1460,1460,1459,1459
NDQUSD,20050513,093900,1460,1460,1459,1460
NDQUSD,20050513,094000,1459,1460,1459,1460
NDQUSD,20050513,094100,1460,1461,1459,1459
NDQUSD,20050513,094200,1460,1461,1459,1459
NDQUSD,20050513,094400,1460,1461,1460,1461
NDQUSD,20050513,094500,1460,1461,1460,1461
NDQUSD,20050513,094600,1459,1461,1459,1460
NDQUSD,20050513,094800,1459,1460,1459,1460
NDQUSD,20050513,095200,1459,1459,1459,1459
NDQUSD,20050513,095300,1459,1460,1459,1460
NDQUSD,20050513,095400,1459,1460,1459,1460
NDQUSD,20050513,095600,1460,1460,1459,1460
NDQUSD,20050513,095800,1460,1460,1459,1459
NDQUSD,20050513,100000,1459,1460,1459,1460
NDQUSD,20050513,100100,1460,1460,1459,1459
NDQUSD,20050513,100500,1459,1461,1459,1461
NDQUSD,20050513,100600,1460,1460,1459,1459
NDQUSD,20050513,100700,1461,1461,1459,1460
NDQUSD,20050513,100800,1459,1460,1459,1460
NDQUSD,20050513,101400,1460,1461,1460,1461
NDQUSD,20050513,101500,1461,1461,1461,1461
NDQUSD,20050513,101800,1460,1461,1460,1461
NDQUSD,20050513,102100,1459,1460,1459,1459
NDQUSD,20050513,102500,1460,1461,1460,1460
NDQUSD,20050513,102600,1460,1460,1459,1459
NDQUSD,20050513,102700,1460,1461,1460,1461
NDQUSD,20050513,103000,1460,1461,1460,1461
NDQUSD,20050513,103200,1461,1461,1459,1461
NDQUSD,20050513,103400,1460,1461,1460,1460
NDQUSD,20050513,103500,1461,1461,1459,1459
NDQUSD,20050513,103700,1459,1460,1459,1460
NDQUSD,20050513,104100,1461,1461,1460,1460
NDQUSD,20050513,104200,1460,1460,1460,1460
NDQUSD,20050513,104400,1461,1461,1459,1459
NDQUSD,20050513,104500,1460,1460,1459,1459
NDQUSD,20050513,104600,1461,1461,1460,1460
NDQUSD,20050513,104700,1460,1461,1460,1461
NDQUSD,20050513,104800,1461,1461,1460,1461
NDQUSD,20050513,104900,1460,1461,1460,1461
NDQUSD,20050513,105000,1461,1461,1460,1461
NDQUSD,20050513,105100,1460,1461,1460,1461
NDQUSD,20050513,105200,1460,1461,1459,1459
NDQUSD,20050513,105300,1460,1460,1459,1459
NDQUSD,20050513,105500,1461,1461,1459,1459
NDQUSD,20050513,105700,1460,1461,1460,1461
NDQUSD,20050513,105900,1460,1461,1460,1461
NDQUSD,20050513,110500,1461,1462,1461,1462
NDQUSD,20050513,110600,1462,1463,1461,1461
NDQUSD,20050513,110900,1462,1463,1461,1463
NDQUSD,20050513,111100,1462,1462,1462,1462
NDQUSD,20050513,111200,1463,1463,1461,1461
NDQUSD,20050513,111400,1462,1462,1461,1462
NDQUSD,20050513,111600,1462,1462,1461,1461
NDQUSD,20050513,111700,1460,1461,1460,1461
NDQUSD,20050513,111800,1461,1462,1461,1462
NDQUSD,20050513,112000,1463,1463,1462,1462
NDQUSD,20050513,112100,1461,1462,1461,1462
NDQUSD,20050513,112300,1463,1463,1461,1463
NDQUSD,20050513,112400,1462,1462,1461,1462
NDQUSD,20050513,112500,1461,1463,1461,1462
NDQUSD,20050513,112600,1463,1463,1462,1462
NDQUSD,20050513,112700,1462,1462,1461,1462
NDQUSD,20050513,112900,1462,1463,1461,1463
NDQUSD,20050513,113000,1463,1463,1462,1462
NDQUSD,20050513,113100,1461,1462,1461,1462
NDQUSD,20050513,113200,1463,1463,1462,1462
NDQUSD,20050513,113300,1461,1462,1461,1462
NDQUSD,20050513,113400,1461,1462,1461,1461
NDQUSD,20050513,113500,1462,1464,1462,1464
NDQUSD,20050513,113600,1463,1464,1463,1463
NDQUSD,20050513,113700,1463,1463,1463,1463
NDQUSD,20050513,113900,1463,1464,1463,1464
NDQUSD,20050513,114000,1465,1465,1463,1463
NDQUSD,20050513,114100,1463,1463,1463,1463
NDQUSD,20050513,114300,1464,1464,1462,1462
NDQUSD,20050513,114400,1463,1464,1463,1463
NDQUSD,20050513,114500,1464,1464,1463,1464
NDQUSD,20050513,114700,1464,1464,1463,1463
NDQUSD,20050513,114800,1464,1464,1462,1463
NDQUSD,20050513,114900,1463,1464,1463,1464
NDQUSD,20050513,115000,1463,1463,1463,1463
NDQUSD,20050513,115100,1463,1463,1463,1463
NDQUSD,20050513,115200,1463,1463,1462,1462
NDQUSD,20050513,115300,1463,1464,1463,1464
NDQUSD,20050513,115500,1463,1463,1462,1463
NDQUSD,20050513,115700,1464,1464,1463,1463
NDQUSD,20050513,115800,1463,1463,1463,1463
NDQUSD,20050513,120000,1462,1463,1462,1463
NDQUSD,20050513,120200,1463,1464,1463,1463
NDQUSD,20050513,120300,1463,1463,1463,1463
NDQUSD,20050513,120500,1463,1464,1463,1464
NDQUSD,20050513,120600,1463,1463,1463,1463
NDQUSD,20050513,120700,1463,1463,1462,1462
NDQUSD,20050513,120800,1462,1464,1462,1462
NDQUSD,20050513,120900,1462,1463,1462,1462
NDQUSD,20050513,121000,1462,1463,1462,1462
NDQUSD,20050513,121200,1463,1463,1461,1461
NDQUSD,20050513,121300,1461,1462,1461,1461
NDQUSD,20050513,121400,1462,1462,1461,1462
NDQUSD,20050513,121500,1462,1462,1461,1461
NDQUSD,20050513,121600,1462,1464,1462,1463
NDQUSD,20050513,121700,1463,1463,1463,1463
NDQUSD,20050513,121800,1463,1463,1462,1463
NDQUSD,20050513,121900,1463,1464,1462,1462
NDQUSD,20050513,122000,1463,1463,1462,1463
NDQUSD,20050513,122100,1463,1463,1462,1462
NDQUSD,20050513,122200,1463,1463,1463,1463
NDQUSD,20050513,122300,1463,1464,1463,1463
NDQUSD,20050513,122600,1462,1463,1462,1463
NDQUSD,20050513,122700,1463,1463,1463,1463
NDQUSD,20050513,122800,1463,1463,1462,1462
NDQUSD,20050513,122900,1463,1463,1462,1462
NDQUSD,20050513,123000,1463,1463,1461,1461
NDQUSD,20050513,123100,1461,1462,1461,1462
NDQUSD,20050513,123200,1462,1462,1461,1462
NDQUSD,20050513,123300,1463,1463,1462,1462
NDQUSD,20050513,123400,1463,1463,1462,1463
NDQUSD,20050513,123500,1462,1462,1461,1461
NDQUSD,20050513,123600,1462,1463,1462,1463
NDQUSD,20050513,123700,1461,1461,1461,1461
NDQUSD,20050513,123800,1463,1463,1461,1462
NDQUSD,20050513,123900,1461,1463,1461,1462
NDQUSD,20050513,124000,1462,1463,1462,1463
NDQUSD,20050513,124200,1462,1463,1462,1462
NDQUSD,20050513,124300,1462,1463,1461,1461
NDQUSD,20050513,124400,1462,1463,1462,1462
NDQUSD,20050513,124500,1462,1462,1462,1462
NDQUSD,20050513,124600,1461,1463,1461,1462
NDQUSD,20050513,124700,1463,1463,1461,1461
NDQUSD,20050513,124800,1462,1463,1461,1461
NDQUSD,20050513,124900,1462,1462,1461,1461
NDQUSD,20050513,125000,1461,1462,1461,1461
NDQUSD,20050513,125100,1462,1462,1461,1461
NDQUSD,20050513,125200,1462,1462,1461,1461
NDQUSD,20050513,125300,1461,1461,1460,1460
NDQUSD,20050513,125400,1460,1461,1460,1460
NDQUSD,20050513,125500,1460,1460,1460,1460
NDQUSD,20050513,125600,1461,1461,1460,1461
NDQUSD,20050513,125700,1461,1461,1460,1460
NDQUSD,20050513,130000,1460,1461,1460,1460
NDQUSD,20050513,130100,1460,1461,1460,1461
NDQUSD,20050513,130200,1461,1461,1461,1461
NDQUSD,20050513,130300,1461,1461,1460,1460
NDQUSD,20050513,130400,1462,1462,1462,1462
NDQUSD,20050513,130500,1462,1462,1461,1462
NDQUSD,20050513,130600,1461,1462,1461,1461
NDQUSD,20050513,130700,1461,1462,1460,1460
NDQUSD,20050513,130800,1462,1462,1459,1461
NDQUSD,20050513,130900,1460,1461,1460,1461
NDQUSD,20050513,131000,1460,1461,1460,1460
NDQUSD,20050513,131100,1460,1460,1459,1460
NDQUSD,20050513,131200,1460,1460,1459,1459
NDQUSD,20050513,131300,1460,1460,1458,1459
NDQUSD,20050513,131500,1460,1460,1460,1460
NDQUSD,20050513,131600,1460,1460,1459,1459
NDQUSD,20050513,131700,1461,1461,1459,1459
NDQUSD,20050513,131800,1459,1461,1459,1460
NDQUSD,20050513,131900,1461,1461,1460,1460
NDQUSD,20050513,132000,1461,1461,1460,1460
NDQUSD,20050513,132100,1460,1460,1460,1460
NDQUSD,20050513,132200,1461,1461,1461,1461
NDQUSD,20050513,132400,1461,1461,1460,1460
NDQUSD,20050513,132500,1460,1461,1460,1461
NDQUSD,20050513,132600,1461,1461,1460,1460
NDQUSD,20050513,132700,1461,1461,1460,1460
NDQUSD,20050513,132800,1460,1462,1460,1461
NDQUSD,20050513,132900,1461,1462,1461,1461
NDQUSD,20050513,133000,1461,1462,1461,1461
NDQUSD,20050513,133100,1461,1462,1461,1462
NDQUSD,20050513,133200,1462,1462,1461,1462
NDQUSD,20050513,133300,1462,1462,1459,1459
NDQUSD,20050513,133400,1460,1461,1459,1460
NDQUSD,20050513,133500,1460,1462,1459,1461
NDQUSD,20050513,133600,1461,1461,1460,1461
NDQUSD,20050513,133700,1462,1462,1461,1462
NDQUSD,20050513,133800,1461,1463,1461,1461
NDQUSD,20050513,133900,1462,1464,1461,1462
NDQUSD,20050513,134000,1462,1464,1462,1462
NDQUSD,20050513,134100,1463,1463,1460,1461
NDQUSD,20050513,134200,1461,1462,1461,1461
NDQUSD,20050513,134300,1461,1462,1461,1462
NDQUSD,20050513,134400,1463,1463,1462,1462
NDQUSD,20050513,134500,1463,1464,1462,1464
NDQUSD,20050513,134600,1463,1464,1463,1463
NDQUSD,20050513,134700,1463,1464,1463,1464
NDQUSD,20050513,134800,1464,1465,1461,1461
NDQUSD,20050513,134900,1463,1463,1460,1461
NDQUSD,20050513,135000,1460,1462,1460,1460
NDQUSD,20050513,135100,1460,1460,1459,1459
NDQUSD,20050513,135200,1460,1460,1459,1459
NDQUSD,20050513,135300,1459,1459,1459,1459
NDQUSD,20050513,135400,1459,1459,1457,1457
NDQUSD,20050513,135500,1458,1459,1457,1459
NDQUSD,20050513,135600,1457,1460,1457,1460
NDQUSD,20050513,135700,1459,1460,1458,1458
NDQUSD,20050513,135800,1459,1460,1457,1460
NDQUSD,20050513,135900,1458,1461,1458,1459
NDQUSD,20050513,140000,1460,1460,1459,1459
NDQUSD,20050513,140100,1460,1460,1459,1460
NDQUSD,20050513,140200,1459,1460,1459,1459
NDQUSD,20050513,140300,1459,1459,1457,1457
NDQUSD,20050513,140400,1457,1459,1457,1458
NDQUSD,20050513,140500,1458,1460,1458,1459
NDQUSD,20050513,140600,1460,1460,1459,1459
NDQUSD,20050513,140700,1459,1461,1459,1461
NDQUSD,20050513,140800,1462,1464,1461,1464
NDQUSD,20050513,140900,1462,1463,1462,1463
NDQUSD,20050513,141000,1463,1464,1462,1462
NDQUSD,20050513,141100,1463,1463,1461,1462
NDQUSD,20050513,141200,1462,1465,1462,1465
NDQUSD,20050513,141300,1464,1465,1463,1465
NDQUSD,20050513,141400,1465,1467,1465,1467
NDQUSD,20050513,141500,1466,1466,1465,1465
NDQUSD,20050513,141600,1465,1465,1464,1465
NDQUSD,20050513,141700,1466,1466,1463,1464
NDQUSD,20050513,141800,1464,1465,1464,1464
NDQUSD,20050513,141900,1466,1466,1465,1465
NDQUSD,20050513,142000,1465,1466,1464,1465
NDQUSD,20050513,142100,1464,1464,1463,1463
NDQUSD,20050513,142200,1464,1465,1464,1464
NDQUSD,20050513,142300,1464,1465,1464,1464
NDQUSD,20050513,142400,1463,1464,1463,1464
NDQUSD,20050513,142500,1464,1465,1463,1464
NDQUSD,20050513,142600,1464,1466,1464,1466
NDQUSD,20050513,142700,1464,1465,1464,1464
NDQUSD,20050513,142800,1465,1466,1464,1464
NDQUSD,20050513,142900,1463,1464,1463,1464
NDQUSD,20050513,143000,1465,1465,1463,1464
NDQUSD,20050513,143100,1464,1466,1464,1466
NDQUSD,20050513,143200,1466,1466,1465,1465
NDQUSD,20050513,143300,1464,1465,1464,1464
NDQUSD,20050513,143400,1464,1465,1462,1464
NDQUSD,20050513,143500,1463,1465,1462,1465
NDQUSD,20050513,143600,1464,1465,1462,1462
NDQUSD,20050513,143700,1462,1465,1462,1463
NDQUSD,20050513,143800,1465,1465,1463,1463
NDQUSD,20050513,143900,1463,1465,1462,1464
NDQUSD,20050513,144000,1465,1466,1464,1466
NDQUSD,20050513,144100,1466,1469,1465,1468
NDQUSD,20050513,144200,1468,1469,1467,1468
NDQUSD,20050513,144300,1468,1470,1468,1468
NDQUSD,20050513,144400,1468,1470,1468,1470
NDQUSD,20050513,144500,1471,1472,1471,1472
NDQUSD,20050513,144600,1472,1472,1471,1471
NDQUSD,20050513,144700,1471,1471,1470,1470
NDQUSD,20050513,144800,1472,1472,1470,1470
NDQUSD,20050513,144900,1470,1471,1470,1470
NDQUSD,20050513,145000,1470,1471,1469,1469
NDQUSD,20050513,145100,1470,1470,1470,1470
NDQUSD,20050513,145200,1470,1471,1470,1471
NDQUSD,20050513,145300,1470,1472,1469,1472
NDQUSD,20050513,145400,1471,1471,1470,1470
NDQUSD,20050513,145500,1471,1471,1469,1471
NDQUSD,20050513,145600,1471,1472,1470,1472
NDQUSD,20050513,145700,1472,1472,1471,1471
NDQUSD,20050513,145800,1472,1474,1471,1474
NDQUSD,20050513,145900,1473,1475,1472,1473
NDQUSD,20050513,150000,1474,1476,1474,1474
NDQUSD,20050513,150100,1474,1475,1473,1473
NDQUSD,20050513,150200,1475,1475,1473,1474
NDQUSD,20050513,150300,1475,1475,1473,1474
NDQUSD,20050513,150400,1474,1474,1473,1473
NDQUSD,20050513,150500,1473,1473,1472,1472
NDQUSD,20050513,150600,1472,1472,1472,1472
NDQUSD,20050513,150700,1472,1473,1472,1473
NDQUSD,20050513,150800,1472,1474,1471,1473
NDQUSD,20050513,150900,1472,1473,1472,1472
NDQUSD,20050513,151000,1473,1473,1472,1473
NDQUSD,20050513,151100,1472,1473,1472,1473
NDQUSD,20050513,151200,1472,1474,1472,1474
NDQUSD,20050513,151300,1472,1473,1472,1472
NDQUSD,20050513,151400,1472,1474,1472,1474
NDQUSD,20050513,151500,1474,1474,1472,1473
NDQUSD,20050513,151600,1474,1474,1473,1473
NDQUSD,20050513,151700,1473,1473,1472,1473
NDQUSD,20050513,151800,1473,1474,1472,1472
NDQUSD,20050513,151900,1473,1473,1471,1473
NDQUSD,20050513,152000,1472,1473,1472,1473
NDQUSD,20050513,152100,1473,1473,1473,1473
NDQUSD,20050513,152200,1473,1474,1472,1473
NDQUSD,20050513,152300,1473,1474,1473,1474
NDQUSD,20050513,152400,1473,1474,1473,1474
NDQUSD,20050513,152500,1473,1475,1473,1475
NDQUSD,20050513,152600,1474,1477,1473,1476
NDQUSD,20050513,152700,1475,1477,1475,1475
NDQUSD,20050513,152800,1475,1477,1475,1477
NDQUSD,20050513,152900,1476,1477,1475,1477
NDQUSD,20050513,153000,1478,1478,1475,1476
NDQUSD,20050513,153100,1476,1477,1476,1477
NDQUSD,20050513,153200,1476,1477,1476,1477
NDQUSD,20050513,153300,1479,1479,1477,1477
NDQUSD,20050513,153400,1478,1478,1478,1478
NDQUSD,20050513,153500,1477,1478,1476,1478
NDQUSD,20050513,153600,1477,1477,1476,1477
NDQUSD,20050513,153700,1476,1477,1476,1477
NDQUSD,20050513,153800,1478,1478,1476,1478
NDQUSD,20050513,153900,1478,1478,1477,1477
NDQUSD,20050513,154000,1477,1478,1477,1477
NDQUSD,20050513,154100,1476,1477,1476,1477
NDQUSD,20050513,154200,1477,1478,1476,1476
NDQUSD,20050513,154300,1475,1477,1475,1476
NDQUSD,20050513,154400,1475,1476,1475,1475
NDQUSD,20050513,154500,1476,1477,1476,1477
NDQUSD,20050513,154600,1475,1476,1475,1475
NDQUSD,20050513,154700,1477,1477,1475,1475
NDQUSD,20050513,154800,1476,1476,1476,1476
NDQUSD,20050513,154900,1475,1476,1475,1476
NDQUSD,20050513,155000,1475,1476,1475,1476
NDQUSD,20050513,155100,1475,1477,1475,1476
NDQUSD,20050513,155200,1477,1477,1476,1476
NDQUSD,20050513,155300,1477,1477,1476,1476
NDQUSD,20050513,155400,1476,1478,1476,1476
NDQUSD,20050513,155500,1477,1479,1477,1478
NDQUSD,20050513,155600,1478,1480,1477,1478
NDQUSD,20050513,155700,1478,1478,1478,1478
NDQUSD,20050513,155800,1479,1479,1477,1478
NDQUSD,20050513,155900,1478,1479,1477,1477
NDQUSD,20050513,160000,1478,1479,1478,1478
NDQUSD,20050513,160100,1478,1478,1478,1478
NDQUSD,20050513,160200,1478,1478,1477,1478
NDQUSD,20050513,160300,1478,1478,1476,1477
NDQUSD,20050513,160400,1476,1478,1476,1478
NDQUSD,20050513,160500,1478,1478,1477,1477
NDQUSD,20050513,160600,1477,1478,1476,1478
NDQUSD,20050513,160700,1477,1478,1477,1477
NDQUSD,20050513,160800,1476,1478,1476,1478
NDQUSD,20050513,160900,1477,1478,1477,1477
NDQUSD,20050513,161000,1477,1477,1476,1477
NDQUSD,20050513,161100,1478,1478,1476,1477
NDQUSD,20050513,161200,1477,1478,1476,1478
NDQUSD,20050513,161300,1477,1477,1476,1476
NDQUSD,20050513,161400,1476,1477,1476,1476
NDQUSD,20050513,161500,1477,1478,1477,1478
NDQUSD,20050513,161600,1476,1478,1476,1478
NDQUSD,20050513,161700,1477,1477,1476,1477
NDQUSD,20050513,161800,1477,1477,1477,1477
NDQUSD,20050513,161900,1478,1478,1477,1477
NDQUSD,20050513,162000,1477,1479,1477,1477
NDQUSD,20050513,162100,1477,1480,1477,1480
NDQUSD,20050513,162200,1480,1481,1478,1478
NDQUSD,20050513,162300,1478,1480,1478,1480
NDQUSD,20050513,162400,1479,1479,1479,1479
NDQUSD,20050513,162500,1480,1480,1479,1479
NDQUSD,20050513,162600,1481,1481,1479,1479
NDQUSD,20050513,162700,1480,1480,1479,1479
NDQUSD,20050513,162800,1480,1480,1479,1479
NDQUSD,20050513,162900,1478,1479,1478,1478
NDQUSD,20050513,163000,1478,1480,1477,1478
NDQUSD,20050513,163100,1478,1479,1478,1479
NDQUSD,20050513,163200,1479,1479,1477,1479
NDQUSD,20050513,163300,1478,1478,1476,1476
NDQUSD,20050513,163400,1476,1477,1476,1477
NDQUSD,20050513,163500,1476,1476,1474,1474
NDQUSD,20050513,163600,1475,1477,1475,1475
NDQUSD,20050513,163700,1476,1476,1474,1474
NDQUSD,20050513,163800,1476,1476,1474,1474
NDQUSD,20050513,163900,1475,1477,1475,1476
NDQUSD,20050513,164000,1476,1476,1475,1475
NDQUSD,20050513,164100,1475,1475,1473,1473
NDQUSD,20050513,164200,1473,1476,1473,1475
NDQUSD,20050513,164300,1475,1476,1474,1476
NDQUSD,20050513,164400,1476,1476,1475,1476
NDQUSD,20050513,164500,1476,1476,1475,1476
NDQUSD,20050513,164600,1476,1476,1475,1476
NDQUSD,20050513,164700,1476,1476,1475,1475
NDQUSD,20050513,164800,1476,1476,1474,1475
NDQUSD,20050513,164900,1475,1475,1474,1474
NDQUSD,20050513,165000,1475,1476,1473,1475
NDQUSD,20050513,165100,1475,1476,1475,1475
NDQUSD,20050513,165200,1475,1476,1474,1476
NDQUSD,20050513,165300,1475,1476,1475,1476
NDQUSD,20050513,165400,1475,1476,1475,1476
NDQUSD,20050513,165500,1476,1476,1476,1476
NDQUSD,20050513,165600,1476,1476,1475,1475
NDQUSD,20050513,165700,1474,1476,1474,1476
NDQUSD,20050513,165800,1475,1476,1474,1474
NDQUSD,20050513,165900,1475,1475,1474,1475
NDQUSD,20050513,170000,1475,1476,1475,1475
NDQUSD,20050513,170100,1476,1476,1474,1474
NDQUSD,20050513,170200,1475,1475,1475,1475
NDQUSD,20050513,170300,1475,1476,1475,1476
NDQUSD,20050513,170400,1475,1476,1474,1474
NDQUSD,20050513,170500,1476,1476,1475,1476
NDQUSD,20050513,170600,1475,1476,1475,1476
NDQUSD,20050513,170700,1475,1476,1475,1475
NDQUSD,20050513,170800,1476,1476,1475,1475
NDQUSD,20050513,170900,1475,1475,1475,1475
NDQUSD,20050513,171000,1475,1476,1475,1476
NDQUSD,20050513,171100,1475,1476,1474,1475
NDQUSD,20050513,171200,1476,1477,1475,1475
NDQUSD,20050513,171300,1477,1477,1475,1475
NDQUSD,20050513,171400,1476,1476,1476,1476
NDQUSD,20050513,171500,1476,1477,1475,1475
NDQUSD,20050513,171600,1477,1477,1476,1476
NDQUSD,20050513,171700,1475,1476,1475,1476
NDQUSD,20050513,171800,1475,1476,1475,1476
NDQUSD,20050513,171900,1474,1475,1474,1474
NDQUSD,20050513,172000,1475,1475,1474,1474
NDQUSD,20050513,172100,1474,1475,1474,1474
NDQUSD,20050513,172200,1475,1476,1475,1475
NDQUSD,20050513,172300,1474,1476,1473,1475
NDQUSD,20050513,172400,1473,1475,1472,1474
NDQUSD,20050513,172500,1472,1474,1472,1473
NDQUSD,20050513,172600,1473,1473,1471,1472
NDQUSD,20050513,172700,1473,1473,1471,1471
NDQUSD,20050513,172800,1473,1474,1472,1472
NDQUSD,20050513,172900,1472,1473,1471,1473
NDQUSD,20050513,173000,1472,1473,1472,1472
NDQUSD,20050513,173100,1472,1473,1472,1473
NDQUSD,20050513,173200,1472,1472,1471,1471
NDQUSD,20050513,173300,1471,1472,1471,1472
NDQUSD,20050513,173400,1472,1473,1471,1473
NDQUSD,20050513,173500,1473,1473,1472,1472
NDQUSD,20050513,173600,1473,1473,1471,1473
NDQUSD,20050513,173700,1472,1473,1472,1472
NDQUSD,20050513,173800,1472,1473,1471,1472
NDQUSD,20050513,173900,1473,1473,1471,1471
NDQUSD,20050513,174000,1472,1472,1472,1472
NDQUSD,20050513,174100,1471,1472,1471,1472
NDQUSD,20050513,174200,1473,1473,1472,1472
NDQUSD,20050513,174300,1474,1474,1472,1472
NDQUSD,20050513,174400,1471,1473,1470,1472
NDQUSD,20050513,174500,1471,1471,1469,1469
NDQUSD,20050513,174600,1470,1471,1468,1470
NDQUSD,20050513,174700,1471,1471,1470,1470
NDQUSD,20050513,174800,1470,1472,1470,1471
NDQUSD,20050513,174900,1471,1473,1470,1473
NDQUSD,20050513,175000,1473,1473,1471,1471
NDQUSD,20050513,175100,1472,1472,1472,1472
NDQUSD,20050513,175200,1473,1473,1471,1471
NDQUSD,20050513,175300,1471,1473,1471,1471
NDQUSD,20050513,175400,1471,1471,1470,1470
NDQUSD,20050513,175500,1470,1471,1470,1471
NDQUSD,20050513,175600,1471,1472,1468,1468
NDQUSD,20050513,175700,1469,1471,1468,1471
NDQUSD,20050513,175800,1470,1472,1470,1471
NDQUSD,20050513,175900,1471,1472,1470,1470
NDQUSD,20050513,180000,1471,1471,1470,1471
NDQUSD,20050513,180100,1470,1472,1470,1470
NDQUSD,20050513,180200,1471,1472,1471,1471
NDQUSD,20050513,180300,1470,1472,1470,1471
NDQUSD,20050513,180400,1471,1473,1470,1472
NDQUSD,20050513,180500,1472,1472,1470,1472
NDQUSD,20050513,180600,1471,1472,1471,1472
NDQUSD,20050513,180700,1471,1473,1471,1472
NDQUSD,20050513,180800,1471,1472,1470,1470
NDQUSD,20050513,180900,1471,1471,1470,1471
NDQUSD,20050513,181000,1470,1471,1470,1471
NDQUSD,20050513,181100,1471,1471,1471,1471
NDQUSD,20050513,181200,1471,1471,1469,1470
NDQUSD,20050513,181300,1469,1471,1468,1469
NDQUSD,20050513,181400,1469,1470,1468,1470
NDQUSD,20050513,181500,1470,1470,1468,1468
NDQUSD,20050513,181600,1469,1469,1465,1467
NDQUSD,20050513,181700,1466,1467,1466,1467
NDQUSD,20050513,181800,1466,1467,1466,1467
NDQUSD,20050513,181900,1466,1466,1462,1465
NDQUSD,20050513,182000,1465,1466,1464,1464
NDQUSD,20050513,182100,1466,1466,1465,1466
NDQUSD,20050513,182200,1466,1466,1465,1466
NDQUSD,20050513,182300,1465,1467,1465,1465
NDQUSD,20050513,182400,1465,1467,1465,1467
NDQUSD,20050513,182500,1465,1466,1465,1465
NDQUSD,20050513,182600,1465,1467,1465,1467
NDQUSD,20050513,182700,1466,1468,1466,1468
NDQUSD,20050513,182800,1468,1468,1466,1467
NDQUSD,20050513,182900,1467,1468,1466,1468
NDQUSD,20050513,183000,1467,1468,1465,1465
NDQUSD,20050513,183100,1464,1464,1463,1463
NDQUSD,20050513,183200,1464,1464,1462,1463
NDQUSD,20050513,183300,1462,1465,1462,1465
NDQUSD,20050513,183400,1464,1465,1463,1463
NDQUSD,20050513,183500,1462,1464,1461,1461
NDQUSD,20050513,183600,1462,1462,1459,1461
NDQUSD,20050513,183700,1461,1462,1459,1459
NDQUSD,20050513,183800,1460,1462,1460,1462
NDQUSD,20050513,183900,1462,1462,1461,1462
NDQUSD,20050513,184000,1462,1464,1462,1463
NDQUSD,20050513,184100,1464,1465,1463,1463
NDQUSD,20050513,184200,1463,1464,1462,1464
NDQUSD,20050513,184300,1463,1465,1462,1463
NDQUSD,20050513,184400,1464,1464,1463,1463
NDQUSD,20050513,184500,1462,1463,1462,1463
NDQUSD,20050513,184600,1463,1463,1459,1459
NDQUSD,20050513,184700,1461,1462,1460,1462
NDQUSD,20050513,184800,1462,1462,1458,1458
NDQUSD,20050513,184900,1460,1460,1458,1459
NDQUSD,20050513,185000,1460,1460,1458,1459
NDQUSD,20050513,185100,1460,1460,1460,1460
NDQUSD,20050513,185200,1460,1460,1458,1459
NDQUSD,20050513,185300,1460,1462,1459,1461
NDQUSD,20050513,185400,1461,1463,1460,1463
NDQUSD,20050513,185500,1461,1463,1461,1462
NDQUSD,20050513,185600,1463,1464,1461,1464
NDQUSD,20050513,185700,1462,1464,1462,1464
NDQUSD,20050513,185800,1463,1463,1463,1463
NDQUSD,20050513,185900,1462,1463,1462,1463
NDQUSD,20050513,190000,1462,1463,1461,1462
NDQUSD,20050513,190100,1461,1463,1461,1463
NDQUSD,20050513,190200,1462,1463,1461,1463
NDQUSD,20050513,190300,1463,1463,1462,1463
NDQUSD,20050513,190400,1463,1464,1462,1464
NDQUSD,20050513,190500,1463,1464,1462,1464
NDQUSD,20050513,190600,1464,1465,1463,1465
NDQUSD,20050513,190700,1464,1465,1464,1464
NDQUSD,20050513,190800,1465,1465,1464,1464
NDQUSD,20050513,190900,1464,1467,1463,1466
NDQUSD,20050513,191000,1466,1468,1466,1467
NDQUSD,20050513,191100,1466,1468,1466,1468
NDQUSD,20050513,191200,1469,1469,1467,1468
NDQUSD,20050513,191300,1468,1470,1468,1469
NDQUSD,20050513,191400,1469,1469,1467,1468
NDQUSD,20050513,191500,1468,1468,1465,1465
NDQUSD,20050513,191600,1465,1467,1465,1466
NDQUSD,20050513,191700,1466,1466,1465,1465
NDQUSD,20050513,191800,1466,1469,1465,1468
NDQUSD,20050513,191900,1467,1469,1467,1469
NDQUSD,20050513,192000,1467,1471,1467,1471
NDQUSD,20050513,192100,1471,1471,1470,1470
NDQUSD,20050513,192200,1470,1472,1469,1471
NDQUSD,20050513,192300,1472,1472,1469,1470
NDQUSD,20050513,192400,1469,1469,1469,1469
NDQUSD,20050513,192500,1469,1469,1468,1468
NDQUSD,20050513,192600,1469,1471,1469,1469
NDQUSD,20050513,192700,1470,1470,1469,1470
NDQUSD,20050513,192800,1471,1471,1469,1469
NDQUSD,20050513,192900,1469,1471,1469,1469
NDQUSD,20050513,193000,1470,1471,1470,1471
NDQUSD,20050513,193100,1469,1472,1469,1471
NDQUSD,20050513,193200,1470,1470,1470,1470
NDQUSD,20050513,193300,1471,1471,1468,1468
NDQUSD,20050513,193400,1468,1469,1468,1468
NDQUSD,20050513,193500,1469,1470,1469,1470
NDQUSD,20050513,193600,1469,1469,1466,1468
NDQUSD,20050513,193700,1467,1468,1467,1467
NDQUSD,20050513,193800,1467,1469,1467,1468
NDQUSD,20050513,193900,1469,1470,1468,1470
NDQUSD,20050513,194000,1469,1471,1468,1470
NDQUSD,20050513,194100,1470,1471,1470,1471
NDQUSD,20050513,194200,1471,1471,1469,1469
NDQUSD,20050513,194300,1470,1470,1469,1469
NDQUSD,20050513,194400,1469,1469,1468,1469
NDQUSD,20050513,194500,1467,1469,1467,1469
NDQUSD,20050513,194600,1468,1469,1468,1469
NDQUSD,20050513,194700,1469,1470,1468,1470
NDQUSD,20050513,194800,1470,1472,1470,1471
NDQUSD,20050513,194900,1471,1472,1471,1472
NDQUSD,20050513,195000,1472,1472,1470,1471
NDQUSD,20050513,195100,1470,1471,1469,1469
NDQUSD,20050513,195200,1470,1470,1470,1470
NDQUSD,20050513,195300,1469,1469,1468,1469
NDQUSD,20050513,195400,1469,1470,1468,1468
NDQUSD,20050513,195500,1468,1468,1468,1468
NDQUSD,20050513,195600,1468,1469,1468,1468
NDQUSD,20050513,195700,1468,1470,1468,1470
NDQUSD,20050513,195800,1469,1470,1469,1470
NDQUSD,20050513,195900,1471,1472,1470,1472
NDQUSD,20050513,200000,1471,1472,1469,1472
NDQUSD,20050513,200100,1471,1471,1471,1471
NDQUSD,20050513,200200,1472,1472,1470,1470
NDQUSD,20050513,200300,1472,1472,1471,1472
NDQUSD,20050513,200400,1472,1472,1471,1471
NDQUSD,20050513,200500,1472,1472,1470,1472
NDQUSD,20050513,200600,1471,1472,1471,1472
NDQUSD,20050513,200700,1472,1472,1471,1471
NDQUSD,20050513,200800,1470,1471,1470,1471
NDQUSD,20050513,200900,1471,1472,1470,1472
NDQUSD,20050513,201000,1472,1472,1471,1472
NDQUSD,20050513,201100,1471,1471,1470,1471
NDQUSD,20050513,201200,1471,1472,1471,1472
NDQUSD,20050513,201300,1472,1472,1471,1472
NDQUSD,20050513,201400,1472,1472,1471,1472
USXUSD,20050513,000100,85.60,85.60,85.59,85.60
USXUSD,20050513,000200,85.60,85.60,85.60,85.60
USXUSD,20050513,000300,85.60,85.60,85.60,85.60
USXUSD,20050513,000400,85.60,85.60,85.60,85.60
USXUSD,20050513,000500,85.60,85.60,85.60,85.60
USXUSD,20050513,000600,85.60,85.60,85.59,85.59
USXUSD,20050513,000700,85.59,85.59,85.58,85.58
USXUSD,20050513,000800,85.58,85.58,85.57,85.57
USXUSD,20050513,000900,85.57,85.57,85.57,85.57
USXUSD,20050513,001000,85.57,85.57,85.56,85.56
USXUSD,20050513,001100,85.56,85.56,85.56,85.56
USXUSD,20050513,001200,85.56,85.56,85.55,85.55
USXUSD,20050513,001300,85.56,85.56,85.55,85.55
USXUSD,20050513,001400,85.55,85.55,85.55,85.55
USXUSD,20050513,001500,85.55,85.55,85.55,85.55
USXUSD,20050513,001600,85.55,85.55,85.54,85.54
USXUSD,20050513,001700,85.54,85.54,85.54,85.54
USXUSD,20050513,001800,85.55,85.55,85.54,85.54
USXUSD,20050513,001900,85.54,85.54,85.54,85.54
USXUSD,20050513,002000,85.54,85.54,85.54,85.54
USXUSD,20050513,002100,85.54,85.54,85.54,85.54
USXUSD,20050513,002200,85.54,85.55,85.54,85.54
USXUSD,20050513,002300,85.54,85.55,85.54,85.55
USXUSD,20050513,002400,85.55,85.55,85.55,85.55
USXUSD,20050513,002500,85.55,85.55,85.55,85.55
USXUSD,20050513,002600,85.55,85.55,85.55,85.55
USXUSD,20050513,002700,85.55,85.55,85.55,85.55
USXUSD,20050513,002800,85.55,85.55,85.55,85.55
USXUSD,20050513,002900,85.55,85.56,85.55,85.56
USXUSD,20050513,003000,85.56,85.56,85.55,85.55
USXUSD,20050513,003100,85.55,85.57,85.55,85.57
USXUSD,20050513,003200,85.57,85.57,85.57,85.57
USXUSD,20050513,003300,85.57,85.57,85.57,85.57
USXUSD,20050513,003400,85.56,85.56,85.56,85.56
USXUSD,20050513,003500,85.56,85.56,85.56,85.56
USXUSD,20050513,003600,85.56,85.56,85.56,85.56
USXUSD,20050513,003700,85.56,85.56,85.56,85.56
USXUSD,20050513,003800,85.56,85.56,85.56,85.56
USXUSD,20050513,003900,85.56,85.56,85.56,85.56
USXUSD,20050513,004000,85.56,85.56,85.56,85.56
USXUSD,20050513,004100,85.56,85.56,85.56,85.56
USXUSD,20050513,004200,85.56,85.56,85.56,85.56
USXUSD,20050513,004300,85.56,85.56,85.55,85.55
USXUSD,20050513,004400,85.56,85.56,85.55,85.56
USXUSD,20050513,004500,85.56,85.56,85.56,85.56
USXUSD,20050513,004600,85.56,85.56,85.56,85.56
USXUSD,20050513,004700,85.56,85.57,85.56,85.57
USXUSD,20050513,004800,85.57,85.57,85.56,85.56
USXUSD,20050513,004900,85.56,85.56,85.56,85.56
USXUSD,20050513,005000,85.56,85.57,85.56,85.57
USXUSD,20050513,005100,85.59,85.59,85.59,85.59
USXUSD,20050513,005200,85.59,85.59,85.58,85.59
USXUSD,20050513,005300,85.60,85.60,85.60,85.60
USXUSD,20050513,005400,85.60,85.60,85.60,85.60
USXUSD,20050513,005500,85.60,85.60,85.60,85.60
USXUSD,20050513,005600,85.60,85.60,85.60,85.60
USXUSD,20050513,005700,85.60,85.60,85.60,85.60
USXUSD,20050513,005800,85.60,85.60,85.60,85.60
USXUSD,20050513,005900,85.60,85.61,85.60,85.60
USXUSD,20050513,010000,85.60,85.61,85.60,85.61
USXUSD,20050513,010100,85.61,85.61,85.61,85.61
USXUSD,20050513,010300,85.62,85.62,85.62,85.62
USXUSD,20050513,010400,85.61,85.61,85.61,85.61
USXUSD,20050513,010500,85.60,85.61,85.60,85.60
USXUSD,20050513,010600,85.60,85.61,85.60,85.61
USXUSD,20050513,010700,85.60,85.60,85.60,85.60
USXUSD,20050513,010800,85.61,85.61,85.60,85.60
USXUSD,20050513,010900,85.60,85.61,85.60,85.61
USXUSD,20050513,011000,85.61,85.61,85.60,85.60
USXUSD,20050513,011100,85.61,85.61,85.61,85.61
USXUSD,20050513,011200,85.61,85.61,85.61,85.61
USXUSD,20050513,011300,85.61,85.61,85.61,85.61
USXUSD,20050513,011400,85.61,85.61,85.61,85.61
USXUSD,20050513,011500,85.61,85.61,85.61,85.61
USXUSD,20050513,011600,85.61,85.62,85.61,85.62
USXUSD,20050513,011700,85.61,85.61,85.61,85.61
USXUSD,20050513,011800,85.61,85.61,85.61,85.61
USXUSD,20050513,011900,85.61,85.61,85.61,85.61
USXUSD,20050513,012000,85.61,85.61,85.61,85.61
USXUSD,20050513,012100,85.60,85.60,85.60,85.60
USXUSD,20050513,012200,85.60,85.60,85.58,85.58
USXUSD,20050513,012300,85.58,85.59,85.58,85.58
USXUSD,20050513,012400,85.59,85.59,85.59,85.59
USXUSD,20050513,012500,85.59,85.59,85.59,85.59
USXUSD,20050513,012600,85.59,85.59,85.59,85.59
USXUSD,20050513,012800,85.59,85.59,85.59,85.59
USXUSD,20050513,012900,85.59,85.59,85.59,85.59
USXUSD,20050513,013000,85.59,85.60,85.59,85.60
USXUSD,20050513,013100,85.60,85.60,85.60,85.60
USXUSD,20050513,013200,85.60,85.60,85.60,85.60
USXUSD,20050513,013300,85.60,85.60,85.60,85.60
USXUSD,20050513,013400,85.61,85.61,85.61,85.61
USXUSD,20050513,013500,85.61,85.61,85.60,85.60
USXUSD,20050513,013600,85.60,85.61,85.60,85.60
USXUSD,20050513,013700,85.60,85.60,85.60,85.60
USXUSD,20050513,013800,85.60,85.61,85.60,85.61
USXUSD,20050513,013900,85.61,85.61,85.61,85.61
USXUSD,20050513,014000,85.61,85.61,85.61,85.61
USXUSD,20050513,014100,85.61,85.61,85.60,85.60
USXUSD,20050513,014200,85.60,85.60,85.60,85.60
USXUSD,20050513,014300,85.60,85.60,85.60,85.60
USXUSD,20050513,014400,85.60,85.60,85.60,85.60
USXUSD,20050513,014500,85.60,85.60,85.59,85.60
USXUSD,20050513,014600,85.59,85.59,85.58,85.58
USXUSD,20050513,014700,85.58,85.58,85.58,85.58
USXUSD,20050513,014900,85.58,85.58,85.58,85.58
USXUSD,20050513,015000,85.58,85.58,85.58,85.58
USXUSD,20050513,015100,85.58,85.58,85.58,85.58
USXUSD,20050513,015200,85.58,85.59,85.58,85.59
USXUSD,20050513,015300,85.59,85.59,85.59,85.59
USXUSD,20050513,015400,85.59,85.59,85.59,85.59
USXUSD,20050513,015500,85.59,85.59,85.59,85.59
USXUSD,20050513,015600,85.59,85.59,85.59,85.59
USXUSD,20050513,015700,85.59,85.59,85.59,85.59
USXUSD,20050513,015800,85.59,85.59,85.59,85.59
USXUSD,20050513,015900,85.59,85.59,85.59,85.59
USXUSD,20050513,020100,85.58,85.58,85.58,85.58
USXUSD,20050513,020300,85.58,85.58,85.58,85.58
USXUSD,20050513,020400,85.57,85.57,85.57,85.57
USXUSD,20050513,020500,85.57,85.57,85.57,85.57
USXUSD,20050513,020600,85.57,85.57,85.57,85.57
USXUSD,20050513,020700,85.57,85.57,85.56,85.57
USXUSD,20050513,020800,85.57,85.57,85.56,85.57
USXUSD,20050513,020900,85.57,85.57,85.57,85.57
USXUSD,20050513,021000,85.57,85.57,85.57,85.57
USXUSD,20050513,021100,85.57,85.57,85.57,85.57
USXUSD,20050513,021200,85.57,85.57,85.57,85.57
USXUSD,20050513,021300,85.57,85.57,85.57,85.57
USXUSD,20050513,021400,85.57,85.57,85.57,85.57
USXUSD,20050513,021500,85.57,85.57,85.57,85.57
USXUSD,20050513,021600,85.57,85.57,85.56,85.56
USXUSD,20050513,021700,85.56,85.57,85.56,85.56
USXUSD,20050513,021800,85.56,85.57,85.56,85.57
USXUSD,20050513,021900,85.57,85.57,85.57,85.57
USXUSD,20050513,022000,85.57,85.57,85.56,85.57
USXUSD,20050513,022100,85.57,85.57,85.56,85.56
USXUSD,20050513,022200,85.56,85.56,85.56,85.56
USXUSD,20050513,022300,85.56,85.56,85.56,85.56
USXUSD,20050513,022400,85.56,85.56,85.56,85.56
USXUSD,20050513,022500,85.56,85.56,85.56,85.56
USXUSD,20050513,022600,85.56,85.56,85.56,85.56
USXUSD,20050513,022700,85.56,85.56,85.56,85.56
USXUSD,20050513,022800,85.56,85.56,85.55,85.55
USXUSD,20050513,022900,85.55,85.55,85.54,85.55
USXUSD,20050513,023000,85.55,85.56,85.55,85.56
USXUSD,20050513,023100,85.56,85.56,85.56,85.56
USXUSD,20050513,023200,85.56,85.56,85.56,85.56
USXUSD,20050513,023300,85.56,85.56,85.56,85.56
USXUSD,20050513,023400,85.56,85.57,85.56,85.57
USXUSD,20050513,023500,85.57,85.57,85.57,85.57
USXUSD,20050513,023600,85.57,85.57,85.57,85.57
USXUSD,20050513,023700,85.57,85.57,85.56,85.57
USXUSD,20050513,023800,85.56,85.56,85.56,85.56
USXUSD,20050513,023900,85.56,85.56,85.56,85.56
USXUSD,20050513,024000,85.57,85.57,85.57,85.57
USXUSD,20050513,024100,85.57,85.57,85.57,85.57
USXUSD,20050513,024200,85.57,85.57,85.56,85.56
USXUSD,20050513,024300,85.56,85.56,85.56,85.56
USXUSD,20050513,024400,85.56,85.56,85.56,85.56
USXUSD,20050513,024500,85.56,85.57,85.56,85.56
USXUSD,20050513,024600,85.56,85.57,85.56,85.57
USXUSD,20050513,024700,85.57,85.57,85.57,85.57
USXUSD,20050513,024800,85.57,85.57,85.57,85.57
USXUSD,20050513,024900,85.57,85.58,85.57,85.58
USXUSD,20050513,025000,85.58,85.58,85.58,85.58
USXUSD,20050513,025100,85.58,85.58,85.58,85.58
USXUSD,20050513,025200,85.58,85.58,85.58,85.58
USXUSD,20050513,025300,85.58,85.58,85.58,85.58
USXUSD,20050513,025400,85.59,85.59,85.58,85.58
USXUSD,20050513,025500,85.59,85.59,85.59,85.59
USXUSD,20050513,025600,85.59,85.59,85.59,85.59
USXUSD,20050513,025700,85.59,85.59,85.59,85.59
USXUSD,20050513,025800,85.59,85.60,85.59,85.60
USXUSD,20050513,025900,85.60,85.61,85.60,85.61
USXUSD,20050513,030000,85.61,85.62,85.61,85.62
USXUSD,20050513,030100,85.62,85.62,85.61,85.61
USXUSD,20050513,030200,85.61,85.62,85.61,85.62
USXUSD,20050513,030300,85.61,85.61,85.61,85.61
USXUSD,20050513,030400,85.62,85.62,85.61,85.62
USXUSD,20050513,030500,85.62,85.62,85.62,85.62
USXUSD,20050513,030600,85.62,85.62,85.62,85.62
USXUSD,20050513,030700,85.62,85.62,85.62,85.62
USXUSD,20050513,030800,85.62,85.62,85.61,85.61
USXUSD,20050513,030900,85.61,85.61,85.61,85.61
USXUSD,20050513,031000,85.62,85.62,85.61,85.62
USXUSD,20050513,031100,85.62,85.62,85.61,85.61
USXUSD,20050513,031200,85.61,85.62,85.61,85.61
USXUSD,20050513,031300,85.61,85.61,85.61,85.61
USXUSD,20050513,031500,85.62,85.62,85.61,85.61
USXUSD,20050513,031600,85.61,85.62,85.61,85.62
USXUSD,20050513,031700,85.62,85.62,85.61,85.61
USXUSD,20050513,031800,85.61,85.61,85.61,85.61
USXUSD,20050513,031900,85.61,85.61,85.60,85.60
USXUSD,20050513,032000,85.61,85.61,85.60,85.60
USXUSD,20050513,032100,85.60,85.60,85.60,85.60
USXUSD,20050513,032200,85.61,85.61,85.60,85.61
USXUSD,20050513,032300,85.61,85.62,85.61,85.62
USXUSD,20050513,032400,85.62,85.62,85.62,85.62
USXUSD,20050513,032500,85.61,85.61,85.61,85.61
USXUSD,20050513,032600,85.61,85.61,85.60,85.60
USXUSD,20050513,032700,85.60,85.60,85.60,85.60
USXUSD,20050513,032800,85.59,85.60,85.59,85.60
USXUSD,20050513,032900,85.60,85.62,85.60,85.62
USXUSD,20050513,033000,85.62,85.62,85.62,85.62
USXUSD,20050513,033100,85.62,85.62,85.61,85.61
USXUSD,20050513,033200,85.61,85.61,85.60,85.60
USXUSD,20050513,033300,85.59,85.59,85.59,85.59
USXUSD,20050513,033400,85.59,85.60,85.59,85.60
USXUSD,20050513,033500,85.60,85.60,85.59,85.60
USXUSD,20050513,033600,85.60,85.60,85.59,85.59
USXUSD,20050513,033700,85.59,85.59,85.59,85.59
USXUSD,20050513,033800,85.59,85.60,85.59,85.60
USXUSD,20050513,033900,85.60,85.60,85.60,85.60
USXUSD,20050513,034000,85.60,85.60,85.60,85.60
USXUSD,20050513,034100,85.60,85.60,85.59,85.59
USXUSD,20050513,034200,85.60,85.60,85.60,85.60
USXUSD,20050513,034300,85.59,85.59,85.59,85.59
USXUSD,20050513,034400,85.59,85.59,85.59,85.59
USXUSD,20050513,034500,85.59,85.59,85.59,85.59
USXUSD,20050513,034600,85.59,85.59,85.59,85.59
USXUSD,20050513,034700,85.59,85.59,85.58,85.58
USXUSD,20050513,034800,85.58,85.58,85.57,85.57
USXUSD,20050513,034900,85.57,85.57,85.57,85.57
USXUSD,20050513,035000,85.57,85.57,85.57,85.57
USXUSD,20050513,035100,85.57,85.57,85.56,85.56
USXUSD,20050513,035200,85.56,85.56,85.56,85.56
USXUSD,20050513,035300,85.56,85.56,85.56,85.56
USXUSD,20050513,035400,85.56,85.56,85.56,85.56
USXUSD,20050513,035500,85.56,85.56,85.56,85.56
USXUSD,20050513,035600,85.56,85.56,85.56,85.56
USXUSD,20050513,035700,85.56,85.56,85.56,85.56
USXUSD,20050513,035800,85.56,85.56,85.56,85.56
USXUSD,20050513,035900,85.56,85.56,85.56,85.56
USXUSD,20050513,040000,85.56,85.56,85.55,85.55
USXUSD,20050513,040100,85.56,85.56,85.56,85.56
USXUSD,20050513,040200,85.56,85.56,85.56,85.56
USXUSD,20050513,040300,85.56,85.56,85.56,85.56
USXUSD,20050513,040400,85.56,85.56,85.56,85.56
USXUSD,20050513,040500,85.56,85.56,85.56,85.56
USXUSD,20050513,040600,85.56,85.56,85.56,85.56
USXUSD,20050513,040700,85.56,85.56,85.56,85.56
USXUSD,20050513,040800,85.56,85.56,85.56,85.56
USXUSD,20050513,040900,85.56,85.56,85.56,85.56
USXUSD,20050513,041000,85.56,85.57,85.56,85.57
USXUSD,20050513,041100,85.57,85.57,85.56,85.56
USXUSD,20050513,041200,85.56,85.56,85.56,85.56
USXUSD,20050513,041300,85.56,85.56,85.56,85.56
USXUSD,20050513,041400,85.56,85.56,85.56,85.56
USXUSD,20050513,041500,85.56,85.57,85.56,85.56
USXUSD,20050513,041600,85.56,85.57,85.56,85.56
USXUSD,20050513,041700,85.56,85.56,85.56,85.56
USXUSD,20050513,041800,85.56,85.56,85.56,85.56
USXUSD,20050513,041900,85.56,85.56,85.56,85.56
USXUSD,20050513,042000,85.56,85.56,85.56,85.56
USXUSD,20050513,042100,85.56,85.56,85.56,85.56
USXUSD,20050513,042200,85.56,85.57,85.56,85.57
USXUSD,20050513,042300,85.56,85.56,85.56,85.56
USXUSD,20050513,042400,85.56,85.56,85.56,85.56
USXUSD,20050513,042500,85.56,85.57,85.56,85.57
USXUSD,20050513,042600,85.57,85.57,85.56,85.56
USXUSD,20050513,042700,85.56,85.56,85.56,85.56
USXUSD,20050513,042800,85.56,85.56,85.56,85.56
USXUSD,20050513,042900,85.56,85.56,85.56,85.56
USXUSD,20050513,043000,85.56,85.56,85.56,85.56
USXUSD,20050513,043100,85.56,85.56,85.56,85.56
USXUSD,20050513,043200,85.56,85.56,85.56,85.56
USXUSD,20050513,043300,85.56,85.56,85.56,85.56
USXUSD,20050513,043400,85.56,85.56,85.56,85.56
USXUSD,20050513,043500,85.56,85.56,85.55,85.55
USXUSD,20050513,043600,85.55,85.55,85.55,85.55
USXUSD,20050513,043700,85.55,85.55,85.54,85.55
USXUSD,20050513,043800,85.55,85.55,85.54,85.54
USXUSD,20050513,043900,85.54,85.54,85.54,85.54
USXUSD,20050513,044000,85.54,85.54,85.54,85.54
USXUSD,20050513,044100,85.55,85.55,85.55,85.55
USXUSD,20050513,044200,85.55,85.55,85.54,85.54
USXUSD,20050513,044300,85.55,85.55,85.55,85.55
USXUSD,20050513,044400,85.55,85.55,85.54,85.55
USXUSD,20050513,044500,85.54,85.54,85.54,85.54
USXUSD,20050513,044600,85.54,85.54,85.54,85.54
USXUSD,20050513,044700,85.54,85.54,85.54,85.54
USXUSD,20050513,044800,85.54,85.54,85.54,85.54
USXUSD,20050513,044900,85.54,85.55,85.54,85.54
USXUSD,20050513,045000,85.54,85.55,85.54,85.54
USXUSD,20050513,045100,85.54,85.55,85.54,85.55
USXUSD,20050513,045200,85.55,85.55,85.54,85.54
USXUSD,20050513,045300,85.54,85.54,85.54,85.54
USXUSD,20050513,045400,85.54,85.54,85.54,85.54
USXUSD,20050513,045500,85.54,85.54,85.54,85.54
USXUSD,20050513,045600,85.54,85.54,85.54,85.54
USXUSD,20050513,045700,85.55,85.55,85.55,85.55
USXUSD,20050513,045800,85.55,85.55,85.55,85.55
USXUSD,20050513,045900,85.55,85.55,85.55,85.55
USXUSD,20050513,050000,85.55,85.55,85.55,85.55
USXUSD,20050513,050100,85.55,85.55,85.55,85.55
USXUSD,20050513,050200,85.55,85.55,85.55,85.55
USXUSD,20050513,050300,85.55,85.55,85.55,85.55
USXUSD,20050513,050400,85.55,85.55,85.55,85.55
USXUSD,20050513,050500,85.55,85.55,85.55,85.55
USXUSD,20050513,050600,85.55,85.56,85.55,85.56
USXUSD,20050513,050700,85.56,85.56,85.56,85.56
USXUSD,20050513,050800,85.56,85.56,85.56,85.56
USXUSD,20050513,050900,85.56,85.56,85.56,85.56
USXUSD,20050513,051000,85.56,85.56,85.56,85.56
USXUSD,20050513,051100,85.56,85.56,85.56,85.56
USXUSD,20050513,051200,85.56,85.57,85.56,85.57
USXUSD,20050513,051300,85.57,85.57,85.57,85.57
USXUSD,20050513,051400,85.57,85.57,85.57,85.57
USXUSD,20050513,051500,85.57,85.57,85.57,85.57
USXUSD,20050513,051600,85.57,85.57,85.57,85.57
USXUSD,20050513,051700,85.57,85.57,85.57,85.57
USXUSD,20050513,051800,85.57,85.58,85.57,85.57
USXUSD,20050513,051900,85.57,85.58,85.57,85.57
USXUSD,20050513,052000,85.57,85.57,85.57,85.57
USXUSD,20050513,052100,85.57,85.57,85.57,85.57
USXUSD,20050513,052200,85.57,85.58,85.57,85.58
USXUSD,20050513,052300,85.58,85.59,85.58,85.59
USXUSD,20050513,052400,85.59,85.59,85.59,85.59
USXUSD,20050513,052500,85.59,85.59,85.59,85.59
USXUSD,20050513,052600,85.59,85.59,85.59,85.59
USXUSD,20050513,052700,85.59,85.59,85.59,85.59
USXUSD,20050513,052800,85.59,85.59,85.59,85.59
USXUSD,20050513,052900,85.59,85.60,85.59,85.60
USXUSD,20050513,053000,85.59,85.59,85.59,85.59
USXUSD,20050513,053100,85.60,85.60,85.60,85.60
USXUSD,20050513,053200,85.60,85.60,85.60,85.60
USXUSD,20050513,053300,85.60,85.60,85.60,85.60
USXUSD,20050513,053400,85.60,85.60,85.60,85.60
USXUSD,20050513,053500,85.60,85.60,85.60,85.60
USXUSD,20050513,053600,85.60,85.62,85.60,85.62
USXUSD,20050513,053700,85.62,85.63,85.62,85.63
USXUSD,20050513,053800,85.63,85.63,85.62,85.62
USXUSD,20050513,053900,85.61,85.61,85.61,85.61
USXUSD,20050513,054000,85.61,85.61,85.61,85.61
USXUSD,20050513,054100,85.61,85.61,85.61,85.61
USXUSD,20050513,054200,85.61,85.61,85.61,85.61
USXUSD,20050513,054300,85.61,85.61,85.61,85.61
USXUSD,20050513,054400,85.61,85.61,85.61,85.61
USXUSD,20050513,054500,85.61,85.61,85.61,85.61
USXUSD,20050513,054600,85.61,85.61,85.61,85.61
USXUSD,20050513,054700,85.61,85.62,85.61,85.61
USXUSD,20050513,054800,85.61,85.61,85.61,85.61
USXUSD,20050513,054900,85.61,85.61,85.61,85.61
USXUSD,20050513,055000,85.61,85.61,85.61,85.61
USXUSD,20050513,055100,85.61,85.61,85.61,85.61
USXUSD,20050513,055200,85.61,85.61,85.60,85.60
USXUSD,20050513,055300,85.60,85.61,85.60,85.61
USXUSD,20050513,055400,85.60,85.61,85.60,85.61
USXUSD,20050513,055500,85.61,85.61,85.61,85.61
USXUSD,20050513,055600,85.60,85.60,85.60,85.60
USXUSD,20050513,055700,85.59,85.59,85.59,85.59
USXUSD,20050513,055800,85.59,85.59,85.59,85.59
USXUSD,20050513,055900,85.59,85.59,85.59,85.59
USXUSD,20050513,060000,85.59,85.59,85.59,85.59
USXUSD,20050513,060100,85.59,85.60,85.59,85.60
USXUSD,20050513,060200,85.60,85.60,85.59,85.59
USXUSD,20050513,060300,85.59,85.60,85.59,85.60
USXUSD,20050513,060400,85.60,85.60,85.60,85.60
USXUSD,20050513,060500,85.60,85.60,85.60,85.60
USXUSD,20050513,060600,85.60,85.60,85.59,85.59
USXUSD,20050513,060700,85.59,85.59,85.59,85.59
USXUSD,20050513,060800,85.59,85.59,85.59,85.59
USXUSD,20050513,060900,85.60,85.60,85.59,85.59
USXUSD,20050513,061000,85.60,85.60,85.60,85.60
USXUSD,20050513,061100,85.59,85.59,85.59,85.59
USXUSD,20050513,061200,85.59,85.59,85.59,85.59
USXUSD,20050513,061300,85.59,85.59,85.58,85.59
USXUSD,20050513,061400,85.59,85.59,85.58,85.58
USXUSD,20050513,061500,85.58,85.58,85.58,85.58
USXUSD,20050513,061600,85.58,85.58,85.58,85.58
USXUSD,20050513,061800,85.57,85.59,85.57,85.59
USXUSD,20050513,061900,85.59,85.60,85.59,85.60
USXUSD,20050513,062000,85.60,85.60,85.60,85.60
USXUSD,20050513,062100,85.60,85.60,85.60,85.60
USXUSD,20050513,062200,85.60,85.60,85.60,85.60
USXUSD,20050513,062300,85.60,85.60,85.60,85.60
USXUSD,20050513,062500,85.60,85.61,85.60,85.61
USXUSD,20050513,062600,85.61,85.61,85.60,85.60
USXUSD,20050513,062700,85.60,85.60,85.60,85.60
USXUSD,20050513,062800,85.60,85.61,85.60,85.61
USXUSD,20050513,062900,85.61,85.61,85.61,85.61
USXUSD,20050513,063000,85.61,85.61,85.61,85.61
USXUSD,20050513,063100,85.61,85.61,85.61,85.61
USXUSD,20050513,063200,85.61,85.61,85.61,85.61
USXUSD,20050513,063300,85.61,85.61,85.60,85.60
USXUSD,20050513,063400,85.61,85.61,85.60,85.60
USXUSD,20050513,063500,85.60,85.60,85.60,85.60
USXUSD,20050513,063600,85.61,85.61,85.60,85.60
USXUSD,20050513,063700,85.60,85.60,85.60,85.60
USXUSD,20050513,063800,85.60,85.60,85.60,85.60
USXUSD,20050513,063900,85.60,85.61,85.60,85.61
USXUSD,20050513,064100,85.60,85.60,85.60,85.60
USXUSD,20050513,064300,85.61,85.61,85.61,85.61
USXUSD,20050513,064400,85.61,85.61,85.61,85.61
USXUSD,20050513,064500,85.61,85.61,85.61,85.61
USXUSD,20050513,064600,85.61,85.61,85.61,85.61
USXUSD,20050513,064700,85.61,85.62,85.61,85.62
USXUSD,20050513,064800,85.62,85.62,85.62,85.62
USXUSD,20050513,064900,85.62,85.63,85.62,85.63
USXUSD,20050513,065000,85.63,85.63,85.62,85.63
USXUSD,20050513,065100,85.63,85.63,85.63,85.63
USXUSD,20050513,065200,85.63,85.63,85.63,85.63
USXUSD,20050513,065300,85.62,85.62,85.62,85.62
USXUSD,20050513,065400,85.63,85.63,85.62,85.62
USXUSD,20050513,065500,85.62,85.63,85.62,85.62
USXUSD,20050513,065600,85.62,85.62,85.62,85.62
USXUSD,20050513,065700,85.62,85.62,85.62,85.62
USXUSD,20050513,065800,85.62,85.63,85.62,85.63
USXUSD,20050513,065900,85.63,85.64,85.63,85.64
USXUSD,20050513,070000,85.64,85.64,85.63,85.63
USXUSD,20050513,070100,85.63,85.63,85.62,85.63
USXUSD,20050513,070200,85.63,85.63,85.63,85.63
USXUSD,20050513,070300,85.63,85.65,85.63,85.65
USXUSD,20050513,070400,85.64,85.64,85.64,85.64
USXUSD,20050513,070500,85.64,85.65,85.64,85.65
USXUSD,20050513,070600,85.65,85.65,85.64,85.65
USXUSD,20050513,070700,85.65,85.65,85.63,85.64
USXUSD,20050513,070800,85.64,85.64,85.64,85.64
USXUSD,20050513,070900,85.64,85.64,85.64,85.64
USXUSD,20050513,071000,85.64,85.64,85.63,85.63
USXUSD,20050513,071100,85.63,85.63,85.63,85.63
USXUSD,20050513,071200,85.63,85.63,85.62,85.62
USXUSD,20050513,071300,85.62,85.62,85.62,85.62
USXUSD,20050513,071400,85.62,85.63,85.62,85.62
USXUSD,20050513,071500,85.62,85.62,85.62,85.62
USXUSD,20050513,071600,85.62,85.62,85.61,85.61
USXUSD,20050513,071700,85.61,85.62,85.61,85.62
USXUSD,20050513,071800,85.62,85.62,85.61,85.61
USXUSD,20050513,071900,85.61,85.61,85.61,85.61
USXUSD,20050513,072000,85.61,85.62,85.61,85.62
USXUSD,20050513,072100,85.62,85.62,85.61,85.62
USXUSD,20050513,072200,85.62,85.62,85.62,85.62
USXUSD,20050513,072300,85.62,85.62,85.62,85.62
USXUSD,20050513,072400,85.62,85.62,85.62,85.62
USXUSD,20050513,072500,85.62,85.62,85.62,85.62
USXUSD,20050513,072600,85.62,85.63,85.62,85.63
USXUSD,20050513,072700,85.63,85.64,85.63,85.64
USXUSD,20050513,072800,85.64,85.65,85.64,85.65
USXUSD,20050513,072900,85.65,85.65,85.64,85.64
USXUSD,20050513,073000,85.64,85.64,85.64,85.64
USXUSD,20050513,073100,85.64,85.64,85.64,85.64
USXUSD,20050513,073200,85.64,85.65,85.64,85.65
USXUSD,20050513,073300,85.65,85.65,85.64,85.64
USXUSD,20050513,073400,85.64,85.64,85.64,85.64
USXUSD,20050513,073500,85.64,85.64,85.64,85.64
USXUSD,20050513,073600,85.64,85.64,85.64,85.64
USXUSD,20050513,073700,85.64,85.64,85.64,85.64
USXUSD,20050513,073800,85.64,85.64,85.64,85.64
USXUSD,20050513,073900,85.64,85.64,85.63,85.63
USXUSD,20050513,074000,85.63,85.63,85.63,85.63
USXUSD,20050513,074100,85.63,85.63,85.63,85.63
USXUSD,20050513,074200,85.63,85.63,85.63,85.63
USXUSD,20050513,074300,85.63,85.63,85.63,85.63
USXUSD,20050513,074400,85.63,85.64,85.63,85.64
USXUSD,20050513,074500,85.63,85.64,85.63,85.64
USXUSD,20050513,074600,85.64,85.64,85.63,85.64
USXUSD,20050513,074700,85.63,85.64,85.63,85.64
USXUSD,20050513,074800,85.64,85.64,85.64,85.64
USXUSD,20050513,074900,85.64,85.64,85.62,85.62
USXUSD,20050513,075000,85.62,85.62,85.62,85.62
USXUSD,20050513,075100,85.62,85.62,85.62,85.62
USXUSD,20050513,075200,85.62,85.62,85.62,85.62
USXUSD,20050513,075300,85.62,85.62,85.62,85.62
USXUSD,20050513,075400,85.62,85.62,85.61,85.62
USXUSD,20050513,075500,85.62,85.62,85.62,85.62
USXUSD,20050513,075600,85.62,85.62,85.62,85.62
USXUSD,20050513,075700,85.62,85.62,85.61,85.62
USXUSD,20050513,075800,85.61,85.61,85.61,85.61
USXUSD,20050513,075900,85.62,85.62,85.62,85.62
USXUSD,20050513,080000,85.62,85.62,85.62,85.62
USXUSD,20050513,080100,85.62,85.63,85.62,85.62
USXUSD,20050513,080200,85.62,85.63,85.62,85.63
USXUSD,20050513,080300,85.62,85.62,85.62,85.62
USXUSD,20050513,080400,85.62,85.62,85.61,85.61
USXUSD,20050513,080500,85.61,85.62,85.61,85.61
USXUSD,20050513,080600,85.61,85.61,85.60,85.60
USXUSD,20050513,080700,85.60,85.60,85.59,85.59
USXUSD,20050513,080800,85.59,85.59,85.59,85.59
USXUSD,20050513,080900,85.60,85.60,85.60,85.60
USXUSD,20050513,081000,85.60,85.60,85.60,85.60
USXUSD,20050513,081100,85.60,85.60,85.59,85.59
USXUSD,20050513,081300,85.60,85.60,85.60,85.60
USXUSD,20050513,081400,85.60,85.61,85.60,85.61
USXUSD,20050513,081500,85.61,85.61,85.61,85.61
USXUSD,20050513,081600,85.61,85.61,85.60,85.60
USXUSD,20050513,081700,85.60,85.60,85.58,85.58
USXUSD,20050513,081800,85.58,85.59,85.58,85.59
USXUSD,20050513,081900,85.58,85.58,85.58,85.58
USXUSD,20050513,082000,85.59,85.59,85.58,85.58
USXUSD,20050513,082100,85.58,85.58,85.57,85.58
USXUSD,20050513,082200,85.58,85.58,85.58,85.58
USXUSD,20050513,082300,85.58,85.58,85.57,85.58
USXUSD,20050513,082400,85.58,85.58,85.57,85.58
USXUSD,20050513,082500,85.58,85.59,85.58,85.58
USXUSD,20050513,082600,85.58,85.58,85.58,85.58
USXUSD,20050513,082700,85.58,85.58,85.58,85.58
USXUSD,20050513,082800,85.58,85.58,85.58,85.58
USXUSD,20050513,082900,85.58,85.59,85.58,85.59
USXUSD,20050513,083000,85.59,85.61,85.59,85.61
USXUSD,20050513,083100,85.61,85.61,85.61,85.61
USXUSD,20050513,083200,85.61,85.62,85.61,85.62
USXUSD,20050513,083300,85.60,85.60,85.60,85.60
USXUSD,20050513,083400,85.60,85.61,85.60,85.60
USXUSD,20050513,083500,85.60,85.61,85.60,85.61
USXUSD,20050513,083600,85.60,85.60,85.57,85.57
USXUSD,20050513,083700,85.57,85.58,85.57,85.58
USXUSD,20050513,083800,85.58,85.58,85.57,85.57
USXUSD,20050513,083900,85.57,85.58,85.57,85.57
USXUSD,20050513,084000,85.57,85.58,85.57,85.57
USXUSD,20050513,084100,85.57,85.58,85.57,85.57
USXUSD,20050513,084200,85.57,85.57,85.57,85.57
USXUSD,20050513,084300,85.57,85.57,85.57,85.57
USXUSD,20050513,084400,85.57,85.57,85.55,85.55
USXUSD,20050513,084500,85.55,85.56,85.54,85.56
USXUSD,20050513,084600,85.57,85.57,85.56,85.56
USXUSD,20050513,084700,85.56,85.57,85.56,85.56
USXUSD,20050513,084800,85.56,85.57,85.55,85.55
USXUSD,20050513,084900,85.55,85.55,85.54,85.55
USXUSD,20050513,085000,85.55,85.55,85.53,85.53
USXUSD,20050513,085100,85.53,85.55,85.53,85.55
USXUSD,20050513,085200,85.55,85.55,85.55,85.55
USXUSD,20050513,085300,85.55,85.56,85.54,85.56
USXUSD,20050513,085400,85.56,85.58,85.56,85.58
USXUSD,20050513,085500,85.58,85.61,85.58,85.61
USXUSD,20050513,085600,85.61,85.62,85.61,85.62
USXUSD,20050513,085700,85.61,85.62,85.61,85.62
USXUSD,20050513,085800,85.62,85.62,85.61,85.61
USXUSD,20050513,085900,85.61,85.61,85.60,85.60
USXUSD,20050513,090000,85.60,85.61,85.59,85.59
USXUSD,20050513,090100,85.59,85.59,85.58,85.58
USXUSD,20050513,090200,85.58,85.59,85.58,85.58
USXUSD,20050513,090300,85.58,85.58,85.57,85.57
USXUSD,20050513,090400,85.57,85.57,85.57,85.57
USXUSD,20050513,090500,85.57,85.57,85.57,85.57
USXUSD,20050513,090600,85.57,85.58,85.57,85.57
USXUSD,20050513,090700,85.57,85.58,85.57,85.57
USXUSD,20050513,090800,85.57,85.58,85.57,85.57
USXUSD,20050513,090900,85.58,85.58,85.57,85.57
USXUSD,20050513,091000,85.57,85.57,85.56,85.57
USXUSD,20050513,091200,85.57,85.58,85.57,85.58
USXUSD,20050513,091300,85.58,85.58,85.57,85.57
USXUSD,20050513,091400,85.57,85.57,85.57,85.57
USXUSD,20050513,091500,85.57,85.57,85.56,85.57
USXUSD,20050513,091600,85.57,85.58,85.57,85.57
USXUSD,20050513,091700,85.57,85.57,85.57,85.57
USXUSD,20050513,091800,85.57,85.57,85.57,85.57
USXUSD,20050513,091900,85.57,85.58,85.57,85.58
USXUSD,20050513,092000,85.58,85.58,85.57,85.57
USXUSD,20050513,092100,85.57,85.58,85.57,85.57
USXUSD,20050513,092200,85.57,85.58,85.57,85.58
USXUSD,20050513,092300,85.58,85.59,85.58,85.59
USXUSD,20050513,092400,85.58,85.58,85.57,85.57
USXUSD,20050513,092500,85.57,85.58,85.57,85.58
USXUSD,20050513,092600,85.58,85.59,85.58,85.58
USXUSD,20050513,092700,85.60,85.60,85.59,85.60
USXUSD,20050513,092800,85.60,85.62,85.60,85.62
USXUSD,20050513,092900,85.62,85.62,85.62,85.62
USXUSD,20050513,093000,85.62,85.63,85.62,85.63
USXUSD,20050513,093100,85.63,85.63,85.63,85.63
USXUSD,20050513,093200,85.63,85.63,85.62,85.63
USXUSD,20050513,093300,85.63,85.63,85.62,85.62
USXUSD,20050513,093400,85.62,85.62,85.62,85.62
USXUSD,20050513,093500,85.61,85.61,85.61,85.61
USXUSD,20050513,093600,85.61,85.62,85.61,85.62
USXUSD,20050513,093700,85.62,85.63,85.62,85.63
USXUSD,20050513,093800,85.63,85.63,85.63,85.63
USXUSD,20050513,093900,85.64,85.65,85.64,85.65
USXUSD,20050513,094000,85.65,85.65,85.65,85.65
USXUSD,20050513,094100,85.65,85.65,85.64,85.64
USXUSD,20050513,094200,85.64,85.64,85.63,85.63
USXUSD,20050513,094300,85.63,85.63,85.62,85.62
USXUSD,20050513,094400,85.62,85.62,85.61,85.61
USXUSD,20050513,094500,85.61,85.62,85.61,85.62
USXUSD,20050513,094600,85.62,85.63,85.62,85.63
USXUSD,20050513,094700,85.63,85.63,85.62,85.62
USXUSD,20050513,094800,85.62,85.64,85.62,85.64
USXUSD,20050513,094900,85.64,85.64,85.64,85.64
USXUSD,20050513,095000,85.64,85.64,85.63,85.63
USXUSD,20050513,095100,85.63,85.64,85.63,85.64
USXUSD,20050513,095200,85.63,85.63,85.63,85.63
USXUSD,20050513,095300,85.63,85.63,85.63,85.63
USXUSD,20050513,095400,85.63,85.63,85.63,85.63
USXUSD,20050513,095500,85.63,85.63,85.63,85.63
USXUSD,20050513,095600,85.63,85.63,85.63,85.63
USXUSD,20050513,095700,85.63,85.63,85.63,85.63
USXUSD,20050513,095800,85.64,85.64,85.63,85.63
USXUSD,20050513,095900,85.64,85.64,85.63,85.63
USXUSD,20050513,100000,85.63,85.63,85.63,85.63
USXUSD,20050513,100100,85.63,85.63,85.63,85.63
USXUSD,20050513,100200,85.63,85.64,85.63,85.64
USXUSD,20050513,100300,85.64,85.64,85.62,85.62
USXUSD,20050513,100400,85.62,85.62,85.62,85.62
USXUSD,20050513,100500,85.62,85.62,85.62,85.62
USXUSD,20050513,100600,85.62,85.64,85.62,85.64
USXUSD,20050513,100700,85.64,85.64,85.63,85.63
USXUSD,20050513,100800,85.63,85.63,85.63,85.63
USXUSD,20050513,100900,85.64,85.65,85.64,85.65
USXUSD,20050513,101000,85.65,85.65,85.64,85.64
USXUSD,20050513,101200,85.66,85.66,85.65,85.65
USXUSD,20050513,101300,85.65,85.65,85.65,85.65
USXUSD,20050513,101400,85.64,85.64,85.64,85.64
USXUSD,20050513,101500,85.65,85.65,85.64,85.64
USXUSD,20050513,101600,85.64,85.65,85.64,85.64
USXUSD,20050513,101700,85.65,85.65,85.64,85.64
USXUSD,20050513,101800,85.64,85.64,85.64,85.64
USXUSD,20050513,101900,85.64,85.65,85.63,85.65
USXUSD,20050513,102000,85.64,85.64,85.63,85.63
USXUSD,20050513,102100,85.63,85.63,85.63,85.63
USXUSD,20050513,102200,85.63,85.64,85.63,85.63
USXUSD,20050513,102300,85.63,85.63,85.63,85.63
USXUSD,20050513,102400,85.63,85.63,85.63,85.63
USXUSD,20050513,102500,85.63,85.63,85.63,85.63
USXUSD,20050513,102600,85.63,85.64,85.63,85.64
USXUSD,20050513,102700,85.64,85.64,85.64,85.64
USXUSD,20050513,102800,85.64,85.64,85.62,85.62
USXUSD,20050513,102900,85.62,85.62,85.61,85.62
USXUSD,20050513,103000,85.62,85.62,85.61,85.61
USXUSD,20050513,103100,85.61,85.61,85.61,85.61
USXUSD,20050513,103200,85.61,85.61,85.60,85.61
USXUSD,20050513,103300,85.61,85.61,85.60,85.60
USXUSD,20050513,103400,85.60,85.61,85.60,85.60
USXUSD,20050513,103500,85.61,85.61,85.60,85.61
USXUSD,20050513,103600,85.61,85.61,85.60,85.61
USXUSD,20050513,103700,85.61,85.61,85.60,85.60
USXUSD,20050513,103800,85.59,85.60,85.59,85.60
USXUSD,20050513,103900,85.60,85.60,85.60,85.60
USXUSD,20050513,104000,85.60,85.60,85.60,85.60
USXUSD,20050513,104100,85.60,85.62,85.60,85.62
USXUSD,20050513,104200,85.62,85.63,85.62,85.62
USXUSD,20050513,104300,85.62,85.63,85.62,85.63
USXUSD,20050513,104400,85.63,85.64,85.63,85.64
USXUSD,20050513,104500,85.64,85.67,85.64,85.67
USXUSD,20050513,104600,85.67,85.69,85.67,85.69
USXUSD,20050513,104700,85.69,85.71,85.69,85.69
USXUSD,20050513,104800,85.69,85.69,85.68,85.68
USXUSD,20050513,104900,85.68,85.69,85.68,85.68
USXUSD,20050513,105000,85.67,85.67,85.67,85.67
USXUSD,20050513,105100,85.67,85.68,85.67,85.67
USXUSD,20050513,105200,85.67,85.67,85.67,85.67
USXUSD,20050513,105300,85.67,85.69,85.67,85.69
USXUSD,20050513,105400,85.69,85.70,85.69,85.70
USXUSD,20050513,105500,85.70,85.71,85.70,85.71
USXUSD,20050513,105600,85.71,85.71,85.71,85.71
USXUSD,20050513,105700,85.71,85.71,85.71,85.71
USXUSD,20050513,105800,85.71,85.71,85.71,85.71
USXUSD,20050513,105900,85.71,85.71,85.70,85.70
USXUSD,20050513,110000,85.71,85.72,85.71,85.71
USXUSD,20050513,110100,85.71,85.72,85.71,85.72
USXUSD,20050513,110200,85.72,85.72,85.70,85.70
USXUSD,20050513,110300,85.70,85.70,85.69,85.70
USXUSD,20050513,110400,85.70,85.70,85.69,85.69
USXUSD,20050513,110500,85.69,85.70,85.68,85.70
USXUSD,20050513,110600,85.70,85.70,85.69,85.69
USXUSD,20050513,110700,85.69,85.71,85.69,85.71
USXUSD,20050513,110800,85.71,85.71,85.70,85.70
USXUSD,20050513,110900,85.70,85.70,85.69,85.69
USXUSD,20050513,111000,85.69,85.69,85.68,85.68
USXUSD,20050513,111100,85.69,85.69,85.69,85.69
USXUSD,20050513,111200,85.69,85.69,85.68,85.68
USXUSD,20050513,111300,85.68,85.68,85.67,85.67
USXUSD,20050513,111400,85.67,85.67,85.66,85.67
USXUSD,20050513,111500,85.67,85.68,85.67,85.67
USXUSD,20050513,111600,85.68,85.68,85.68,85.68
USXUSD,20050513,111700,85.67,85.68,85.67,85.68
USXUSD,20050513,111800,85.68,85.69,85.68,85.68
USXUSD,20050513,111900,85.69,85.69,85.68,85.69
USXUSD,20050513,112000,85.69,85.70,85.69,85.70
USXUSD,20050513,112100,85.69,85.70,85.69,85.69
USXUSD,20050513,112200,85.69,85.70,85.69,85.69
USXUSD,20050513,112300,85.69,85.70,85.69,85.70
USXUSD,20050513,112400,85.70,85.70,85.70,85.70
USXUSD,20050513,112500,85.70,85.71,85.70,85.70
USXUSD,20050513,112600,85.70,85.72,85.70,85.71
USXUSD,20050513,112700,85.72,85.72,85.71,85.72
USXUSD,20050513,112800,85.72,85.73,85.72,85.73
USXUSD,20050513,112900,85.73,85.73,85.72,85.73
USXUSD,20050513,113000,85.73,85.74,85.73,85.73
USXUSD,20050513,113100,85.73,85.73,85.72,85.73
USXUSD,20050513,113200,85.73,85.74,85.73,85.74
USXUSD,20050513,113300,85.74,85.75,85.74,85.75
USXUSD,20050513,113400,85.75,85.75,85.74,85.74
USXUSD,20050513,113500,85.74,85.76,85.74,85.76
USXUSD,20050513,113600,85.75,85.78,85.75,85.78
USXUSD,20050513,113700,85.78,85.78,85.77,85.77
USXUSD,20050513,113800,85.77,85.80,85.77,85.80
USXUSD,20050513,113900,85.81,85.83,85.81,85.83
USXUSD,20050513,114000,85.83,85.85,85.83,85.85
USXUSD,20050513,114100,85.84,85.86,85.84,85.86
USXUSD,20050513,114200,85.86,85.86,85.83,85.83
USXUSD,20050513,114300,85.83,85.83,85.83,85.83
USXUSD,20050513,114400,85.83,85.84,85.83,85.84
USXUSD,20050513,114500,85.84,85.85,85.84,85.85
USXUSD,20050513,114600,85.85,85.85,85.83,85.84
USXUSD,20050513,114700,85.84,85.85,85.83,85.85
USXUSD,20050513,114800,85.85,85.85,85.84,85.84
USXUSD,20050513,114900,85.84,85.85,85.84,85.84
USXUSD,20050513,115000,85.84,85.86,85.84,85.85
USXUSD,20050513,115100,85.85,85.87,85.85,85.86
USXUSD,20050513,115200,85.86,85.86,85.85,85.85
USXUSD,20050513,115300,85.86,85.86,85.85,85.85
USXUSD,20050513,115400,85.85,85.86,85.84,85.85
USXUSD,20050513,115500,85.85,85.86,85.85,85.85
USXUSD,20050513,115600,85.85,85.85,85.85,85.85
USXUSD,20050513,115700,85.85,85.85,85.85,85.85
USXUSD,20050513,115800,85.85,85.86,85.84,85.86
USXUSD,20050513,115900,85.86,85.86,85.85,85.85
USXUSD,20050513,120000,85.85,85.86,85.84,85.86
USXUSD,20050513,120100,85.87,85.88,85.87,85.88
USXUSD,20050513,120200,85.88,85.88,85.86,85.86
USXUSD,20050513,120300,85.87,85.88,85.87,85.88
USXUSD,20050513,120400,85.88,85.90,85.88,85.90
USXUSD,20050513,120500,85.90,85.90,85.89,85.89
USXUSD,20050513,120600,85.89,85.91,85.89,85.90
USXUSD,20050513,120700,85.90,85.91,85.90,85.90
USXUSD,20050513,120800,85.90,85.90,85.89,85.89
USXUSD,20050513,120900,85.89,85.89,85.88,85.89
USXUSD,20050513,121000,85.89,85.89,85.89,85.89
USXUSD,20050513,121100,85.89,85.89,85.89,85.89
USXUSD,20050513,121200,85.89,85.89,85.88,85.88
USXUSD,20050513,121300,85.88,85.88,85.86,85.87
USXUSD,20050513,121400,85.86,85.86,85.84,85.84
USXUSD,20050513,121500,85.84,85.84,85.83,85.84
USXUSD,20050513,121600,85.84,85.84,85.84,85.84
USXUSD,20050513,121700,85.84,85.84,85.84,85.84
USXUSD,20050513,121800,85.84,85.84,85.84,85.84
USXUSD,20050513,121900,85.85,85.85,85.84,85.84
USXUSD,20050513,122000,85.84,85.85,85.84,85.85
USXUSD,20050513,122100,85.85,85.85,85.84,85.84
USXUSD,20050513,122200,85.84,85.85,85.84,85.85
USXUSD,20050513,122300,85.84,85.84,85.82,85.82
USXUSD,20050513,122400,85.82,85.83,85.82,85.83
USXUSD,20050513,122500,85.82,85.84,85.82,85.84
USXUSD,20050513,122600,85.84,85.85,85.84,85.85
USXUSD,20050513,122700,85.85,85.86,85.85,85.85
USXUSD,20050513,122800,85.85,85.85,85.85,85.85
USXUSD,20050513,122900,85.85,85.85,85.85,85.85
USXUSD,20050513,123000,85.85,85.87,85.85,85.87
USXUSD,20050513,123100,85.87,85.88,85.87,85.88
USXUSD,20050513,123200,85.89,85.89,85.87,85.87
USXUSD,20050513,123300,85.87,85.87,85.87,85.87
USXUSD,20050513,123400,85.88,85.90,85.88,85.89
USXUSD,20050513,123500,85.89,85.90,85.88,85.88
USXUSD,20050513,123600,85.88,85.88,85.87,85.87
USXUSD,20050513,123700,85.87,85.87,85.86,85.86
USXUSD,20050513,123800,85.86,85.87,85.86,85.86
USXUSD,20050513,123900,85.86,85.86,85.86,85.86
USXUSD,20050513,124000,85.86,85.88,85.86,85.88
USXUSD,20050513,124100,85.88,85.88,85.88,85.88
USXUSD,20050513,124200,85.88,85.89,85.88,85.89
USXUSD,20050513,124300,85.89,85.89,85.88,85.88
USXUSD,20050513,124400,85.88,85.89,85.88,85.89
USXUSD,20050513,124500,85.89,85.89,85.89,85.89
USXUSD,20050513,124600,85.89,85.90,85.89,85.90
USXUSD,20050513,124700,85.90,85.90,85.89,85.89
USXUSD,20050513,124800,85.89,85.90,85.89,85.90
USXUSD,20050513,124900,85.90,85.92,85.90,85.92
USXUSD,20050513,125000,85.92,85.93,85.91,85.93
USXUSD,20050513,125100,85.92,85.92,85.92,85.92
USXUSD,20050513,125200,85.92,85.92,85.91,85.91
USXUSD,20050513,125300,85.91,85.92,85.91,85.91
USXUSD,20050513,125400,85.91,85.91,85.90,85.91
USXUSD,20050513,125500,85.91,85.92,85.91,85.92
USXUSD,20050513,125600,85.92,85.92,85.92,85.92
USXUSD,20050513,125700,85.92,85.92,85.92,85.92
USXUSD,20050513,125800,85.92,85.92,85.91,85.91
USXUSD,20050513,125900,85.91,85.91,85.90,85.90
USXUSD,20050513,130000,85.90,85.93,85.90,85.93
USXUSD,20050513,130100,85.93,85.93,85.90,85.91
USXUSD,20050513,130200,85.91,85.92,85.91,85.92
USXUSD,20050513,130300,85.92,85.92,85.92,85.92
USXUSD,20050513,130400,85.92,85.92,85.92,85.92
USXUSD,20050513,130500,85.93,85.93,85.93,85.93
USXUSD,20050513,130600,85.93,85.93,85.92,85.92
USXUSD,20050513,130700,85.92,85.92,85.91,85.91
USXUSD,20050513,130800,85.91,85.92,85.91,85.92
USXUSD,20050513,130900,85.92,85.92,85.92,85.92
USXUSD,20050513,131000,85.92,85.92,85.91,85.92
USXUSD,20050513,131100,85.92,85.92,85.91,85.92
USXUSD,20050513,131200,85.92,85.93,85.92,85.92
USXUSD,20050513,131300,85.92,85.92,85.91,85.91
USXUSD,20050513,131400,85.91,85.92,85.91,85.92
USXUSD,20050513,131500,85.92,85.92,85.91,85.91
USXUSD,20050513,131600,85.91,85.91,85.91,85.91
USXUSD,20050513,131700,85.91,85.91,85.91,85.91
USXUSD,20050513,131800,85.91,85.91,85.89,85.89
USXUSD,20050513,131900,85.89,85.90,85.89,85.89
USXUSD,20050513,132000,85.89,85.90,85.89,85.89
USXUSD,20050513,132100,85.89,85.90,85.89,85.90
USXUSD,20050513,132200,85.90,85.90,85.89,85.90
USXUSD,20050513,132300,85.90,85.90,85.89,85.89
USXUSD,20050513,132400,85.89,85.89,85.88,85.89
USXUSD,20050513,132500,85.89,85.91,85.89,85.90
USXUSD,20050513,132600,85.91,85.93,85.91,85.92
USXUSD,20050513,132700,85.92,85.93,85.92,85.93
USXUSD,20050513,132800,85.92,85.94,85.92,85.94
USXUSD,20050513,132900,85.94,85.94,85.93,85.93
USXUSD,20050513,133000,85.93,85.94,85.93,85.94
USXUSD,20050513,133100,85.94,85.94,85.93,85.94
USXUSD,20050513,133200,85.93,85.93,85.92,85.93
USXUSD,20050513,133300,85.93,85.93,85.92,85.92
USXUSD,20050513,133400,85.93,85.94,85.93,85.93
USXUSD,20050513,133500,85.93,85.93,85.92,85.93
USXUSD,20050513,133600,85.93,85.94,85.93,85.93
USXUSD,20050513,133700,85.93,85.93,85.93,85.93
USXUSD,20050513,133800,85.93,85.93,85.92,85.93
USXUSD,20050513,133900,85.93,85.93,85.91,85.92
USXUSD,20050513,134000,85.92,85.92,85.91,85.91
USXUSD,20050513,134100,85.91,85.91,85.91,85.91
USXUSD,20050513,134200,85.91,85.92,85.91,85.92
USXUSD,20050513,134300,85.91,85.92,85.91,85.91
USXUSD,20050513,134400,85.91,85.92,85.91,85.92
USXUSD,20050513,134500,85.92,85.92,85.92,85.92
USXUSD,20050513,134600,85.91,85.92,85.91,85.92
USXUSD,20050513,134700,85.92,85.92,85.91,85.91
USXUSD,20050513,134800,85.92,85.92,85.91,85.91
USXUSD,20050513,134900,85.91,85.91,85.90,85.90
USXUSD,20050513,135000,85.90,85.90,85.89,85.89
USXUSD,20050513,135100,85.89,85.90,85.89,85.90
USXUSD,20050513,135200,85.89,85.91,85.89,85.91
USXUSD,20050513,135300,85.91,85.92,85.91,85.91
USXUSD,20050513,135500,85.91,85.91,85.91,85.91
USXUSD,20050513,135600,85.91,85.91,85.89,85.89
USXUSD,20050513,135700,85.89,85.90,85.89,85.90
USXUSD,20050513,135800,85.90,85.90,85.90,85.90
USXUSD,20050513,135900,85.91,85.91,85.89,85.89
USXUSD,20050513,140000,85.89,85.90,85.89,85.90
USXUSD,20050513,140100,85.89,85.89,85.88,85.88
USXUSD,20050513,140200,85.88,85.88,85.88,85.88
USXUSD,20050513,140300,85.87,85.87,85.87,85.87
USXUSD,20050513,140400,85.87,85.87,85.86,85.86
USXUSD,20050513,140500,85.86,85.86,85.86,85.86
USXUSD,20050513,140600,85.86,85.86,85.86,85.86
USXUSD,20050513,140700,85.87,85.88,85.87,85.88
USXUSD,20050513,140800,85.88,85.88,85.88,85.88
USXUSD,20050513,140900,85.87,85.87,85.86,85.86
USXUSD,20050513,141000,85.86,85.86,85.84,85.84
USXUSD,20050513,141100,85.84,85.85,85.84,85.85
USXUSD,20050513,141200,85.84,85.86,85.84,85.86
USXUSD,20050513,141300,85.86,85.87,85.86,85.87
USXUSD,20050513,141400,85.86,85.87,85.86,85.87
USXUSD,20050513,141500,85.87,85.87,85.85,85.86
USXUSD,20050513,141600,85.86,85.86,85.85,85.86
USXUSD,20050513,141700,85.86,85.86,85.85,85.86
USXUSD,20050513,141800,85.86,85.86,85.86,85.86
USXUSD,20050513,141900,85.86,85.86,85.86,85.86
USXUSD,20050513,142000,85.87,85.87,85.87,85.87
USXUSD,20050513,142100,85.87,85.88,85.87,85.88
USXUSD,20050513,142200,85.88,85.89,85.88,85.89
USXUSD,20050513,142300,85.89,85.90,85.89,85.90
USXUSD,20050513,142400,85.90,85.91,85.90,85.91
USXUSD,20050513,142500,85.91,85.92,85.91,85.92
USXUSD,20050513,142600,85.92,85.95,85.92,85.95
USXUSD,20050513,142700,85.95,85.96,85.95,85.96
USXUSD,20050513,142800,85.96,85.96,85.94,85.94
USXUSD,20050513,142900,85.94,85.95,85.93,85.95
USXUSD,20050513,143000,85.95,85.95,85.94,85.94
USXUSD,20050513,143100,85.94,85.95,85.93,85.93
USXUSD,20050513,143200,85.93,85.95,85.92,85.95
USXUSD,20050513,143300,85.95,85.95,85.94,85.94
USXUSD,20050513,143400,85.94,85.94,85.93,85.93
USXUSD,20050513,143500,85.93,85.95,85.93,85.95
USXUSD,20050513,143600,85.95,85.98,85.95,85.98
USXUSD,20050513,143700,85.98,85.99,85.98,85.98
USXUSD,20050513,143800,85.99,85.99,85.97,85.97
USXUSD,20050513,143900,85.97,85.97,85.96,85.96
USXUSD,20050513,144000,85.96,85.96,85.95,85.96
USXUSD,20050513,144100,85.96,85.96,85.95,85.96
USXUSD,20050513,144200,85.95,85.95,85.95,85.95
USXUSD,20050513,144300,85.95,85.95,85.94,85.94
USXUSD,20050513,144400,85.95,85.95,85.94,85.94
USXUSD,20050513,144500,85.93,85.94,85.92,85.92
USXUSD,20050513,144600,85.92,85.92,85.91,85.91
USXUSD,20050513,144700,85.91,85.94,85.91,85.94
USXUSD,20050513,144800,85.94,85.95,85.93,85.93
USXUSD,20050513,144900,85.93,85.94,85.92,85.92
USXUSD,20050513,145000,85.92,85.92,85.90,85.90
USXUSD,20050513,145100,85.90,85.90,85.90,85.90
USXUSD,20050513,145200,85.90,85.91,85.90,85.91
USXUSD,20050513,145300,85.91,85.91,85.90,85.90
USXUSD,20050513,145400,85.91,85.91,85.90,85.91
USXUSD,20050513,145500,85.91,85.92,85.91,85.92
USXUSD,20050513,145600,85.92,85.93,85.92,85.92
USXUSD,20050513,145700,85.91,85.92,85.91,85.92
USXUSD,20050513,145800,85.92,85.92,85.92,85.92
USXUSD,20050513,145900,85.92,85.94,85.92,85.94
USXUSD,20050513,150000,85.93,85.94,85.93,85.94
USXUSD,20050513,150100,85.94,85.94,85.92,85.92
USXUSD,20050513,150200,85.92,85.92,85.91,85.92
USXUSD,20050513,150300,85.92,85.93,85.92,85.93
USXUSD,20050513,150400,85.93,85.94,85.93,85.93
USXUSD,20050513,150500,85.93,85.94,85.92,85.92
USXUSD,20050513,150600,85.92,85.92,85.92,85.92
USXUSD,20050513,150700,85.92,85.94,85.92,85.94
USXUSD,20050513,150800,85.94,85.95,85.94,85.95
USXUSD,20050513,150900,85.95,85.96,85.95,85.96
USXUSD,20050513,151000,85.96,85.97,85.96,85.97
USXUSD,20050513,151100,85.97,85.98,85.96,85.97
USXUSD,20050513,151200,85.97,85.97,85.96,85.96
USXUSD,20050513,151300,85.96,85.98,85.96,85.98
USXUSD,20050513,151400,85.98,85.98,85.96,85.96
USXUSD,20050513,151500,85.96,85.96,85.95,85.96
USXUSD,20050513,151600,85.95,85.96,85.95,85.95
USXUSD,20050513,151700,85.95,85.95,85.93,85.93
USXUSD,20050513,151900,85.93,85.93,85.91,85.91
USXUSD,20050513,152000,85.91,85.91,85.89,85.89
USXUSD,20050513,152100,85.89,85.89,85.87,85.87
USXUSD,20050513,152200,85.88,85.88,85.86,85.86
USXUSD,20050513,152300,85.87,85.88,85.87,85.88
USXUSD,20050513,152400,85.88,85.88,85.87,85.87
USXUSD,20050513,152500,85.87,85.87,85.86,85.87
USXUSD,20050513,152600,85.87,85.87,85.83,85.83
USXUSD,20050513,152700,85.84,85.86,85.84,85.85
USXUSD,20050513,152800,85.85,85.86,85.85,85.86
USXUSD,20050513,152900,85.87,85.87,85.86,85.87
USXUSD,20050513,153000,85.87,85.87,85.87,85.87
USXUSD,20050513,153100,85.87,85.87,85.87,85.87
USXUSD,20050513,153200,85.87,85.87,85.85,85.85
USXUSD,20050513,153300,85.85,85.86,85.85,85.85
USXUSD,20050513,153400,85.85,85.85,85.84,85.85
USXUSD,20050513,153500,85.85,85.85,85.84,85.84
USXUSD,20050513,153600,85.84,85.85,85.84,85.84
USXUSD,20050513,153700,85.84,85.86,85.84,85.86
USXUSD,20050513,153800,85.86,85.87,85.86,85.86
USXUSD,20050513,153900,85.86,85.88,85.86,85.88
USXUSD,20050513,154000,85.88,85.89,85.88,85.89
USXUSD,20050513,154100,85.89,85.89,85.88,85.89
USXUSD,20050513,154200,85.89,85.89,85.89,85.89
USXUSD,20050513,154300,85.89,85.91,85.89,85.91
USXUSD,20050513,154400,85.91,85.92,85.91,85.91
USXUSD,20050513,154500,85.91,85.92,85.91,85.91
USXUSD,20050513,154600,85.91,85.91,85.91,85.91
USXUSD,20050513,154700,85.91,85.91,85.88,85.88
USXUSD,20050513,154800,85.88,85.89,85.87,85.88
USXUSD,20050513,154900,85.88,85.89,85.86,85.88
USXUSD,20050513,155000,85.88,85.90,85.87,85.87
USXUSD,20050513,155100,85.87,85.87,85.84,85.85
USXUSD,20050513,155200,85.85,85.87,85.85,85.87
USXUSD,20050513,155300,85.87,85.87,85.87,85.87
USXUSD,20050513,155400,85.87,85.87,85.87,85.87
USXUSD,20050513,155500,85.87,85.88,85.87,85.88
USXUSD,20050513,155600,85.88,85.88,85.88,85.88
USXUSD,20050513,155700,85.91,85.92,85.91,85.92
USXUSD,20050513,155800,85.92,85.95,85.92,85.95
USXUSD,20050513,155900,85.95,85.98,85.94,85.98
USXUSD,20050513,160000,85.98,85.98,85.97,85.97
USXUSD,20050513,160100,85.98,85.98,85.98,85.98
USXUSD,20050513,160200,85.98,85.99,85.98,85.98
USXUSD,20050513,160300,85.98,85.98,85.96,85.97
USXUSD,20050513,160400,85.97,85.98,85.96,85.96
USXUSD,20050513,160500,85.96,86.00,85.96,86.00
USXUSD,20050513,160600,86.00,86.00,85.99,85.99
USXUSD,20050513,160700,85.99,85.99,85.98,85.99
USXUSD,20050513,160800,85.99,85.99,85.98,85.99
USXUSD,20050513,160900,85.99,86.00,85.99,85.99
USXUSD,20050513,161000,85.99,86.00,85.99,85.99
USXUSD,20050513,161100,85.99,85.99,85.97,85.97
USXUSD,20050513,161200,85.97,85.97,85.95,85.95
USXUSD,20050513,161300,85.95,85.95,85.93,85.94
USXUSD,20050513,161400,85.94,85.95,85.93,85.93
USXUSD,20050513,161500,85.93,85.95,85.93,85.95
USXUSD,20050513,161600,85.95,85.96,85.94,85.95
USXUSD,20050513,161700,85.95,85.95,85.94,85.94
USXUSD,20050513,161800,85.94,85.95,85.94,85.95
USXUSD,20050513,161900,85.95,85.95,85.94,85.95
USXUSD,20050513,162000,85.95,85.95,85.95,85.95
USXUSD,20050513,162100,85.95,85.96,85.95,85.96
USXUSD,20050513,162200,85.96,85.96,85.95,85.95
USXUSD,20050513,162300,85.95,85.96,85.95,85.95
USXUSD,20050513,162400,85.95,85.96,85.95,85.96
USXUSD,20050513,162500,85.96,85.98,85.96,85.98
USXUSD,20050513,162600,85.98,85.98,85.96,85.96
USXUSD,20050513,162700,85.96,85.96,85.95,85.95
USXUSD,20050513,162800,85.95,85.95,85.95,85.95
USXUSD,20050513,162900,85.95,85.95,85.94,85.95
USXUSD,20050513,163000,85.95,85.95,85.95,85.95
USXUSD,20050513,163100,85.95,85.96,85.95,85.95
USXUSD,20050513,163200,85.96,85.96,85.95,85.95
USXUSD,20050513,163300,85.95,85.95,85.94,85.95
USXUSD,20050513,163400,85.95,85.95,85.95,85.95
USXUSD,20050513,163500,85.95,85.95,85.95,85.95
USXUSD,20050513,163600,85.95,85.95,85.95,85.95
USXUSD,20050513,163700,85.95,85.95,85.94,85.94
USXUSD,20050513,163800,85.94,85.94,85.92,85.92
USXUSD,20050513,163900,85.92,85.92,85.91,85.92
USXUSD,20050513,164000,85.93,85.93,85.93,85.93
USXUSD,20050513,164100,85.93,85.93,85.93,85.93
USXUSD,20050513,164200,85.93,85.94,85.93,85.93
USXUSD,20050513,164300,85.94,85.94,85.93,85.94
USXUSD,20050513,164400,85.94,85.95,85.94,85.94
USXUSD,20050513,164500,85.94,85.95,85.94,85.95
USXUSD,20050513,164600,85.95,85.96,85.95,85.96
USXUSD,20050513,164700,85.96,85.97,85.96,85.96
USXUSD,20050513,164800,85.96,85.96,85.95,85.95
USXUSD,20050513,164900,85.95,85.96,85.94,85.94
USXUSD,20050513,165000,85.94,85.94,85.94,85.94
USXUSD,20050513,165100,85.94,85.95,85.94,85.95
USXUSD,20050513,165200,85.95,85.95,85.94,85.94
USXUSD,20050513,165300,85.94,85.95,85.92,85.92
USXUSD,20050513,165400,85.92,85.92,85.89,85.89
USXUSD,20050513,165500,85.88,85.90,85.88,85.90
USXUSD,20050513,165600,85.89,85.89,85.88,85.88
USXUSD,20050513,165700,85.88,85.89,85.87,85.88
USXUSD,20050513,165800,85.88,85.90,85.88,85.90
USXUSD,20050513,165900,85.90,85.90,85.89,85.89
USXUSD,20050513,170000,85.89,85.90,85.88,85.88
USXUSD,20050513,170100,85.88,85.91,85.87,85.91
USXUSD,20050513,170200,85.91,85.93,85.91,85.93
USXUSD,20050513,170300,85.93,85.93,85.93,85.93
USXUSD,20050513,170400,85.93,85.94,85.91,85.92
USXUSD,20050513,170500,85.92,85.93,85.92,85.92
USXUSD,20050513,170600,85.92,85.92,85.92,85.92
USXUSD,20050513,170700,85.92,85.92,85.89,85.89
USXUSD,20050513,170800,85.88,85.89,85.88,85.89
USXUSD,20050513,170900,85.89,85.89,85.89,85.89
USXUSD,20050513,171000,85.89,85.91,85.89,85.91
USXUSD,20050513,171100,85.91,85.92,85.91,85.92
USXUSD,20050513,171200,85.92,85.92,85.92,85.92
USXUSD,20050513,171300,85.92,85.92,85.92,85.92
USXUSD,20050513,171400,85.92,85.92,85.92,85.92
USXUSD,20050513,171500,85.92,85.92,85.92,85.92
USXUSD,20050513,171600,85.92,85.93,85.92,85.93
USXUSD,20050513,171700,85.93,85.94,85.93,85.94
USXUSD,20050513,171800,85.94,85.95,85.94,85.95
USXUSD,20050513,171900,85.95,85.96,85.95,85.95
USXUSD,20050513,172000,85.96,85.96,85.95,85.95
USXUSD,20050513,172100,85.95,85.96,85.95,85.96
USXUSD,20050513,172200,85.96,85.98,85.96,85.98
USXUSD,20050513,172300,85.98,85.99,85.97,85.99
USXUSD,20050513,172400,85.99,85.99,85.99,85.99
USXUSD,20050513,172500,85.98,85.98,85.98,85.98
USXUSD,20050513,172600,85.98,85.98,85.97,85.97
USXUSD,20050513,172700,85.97,85.97,85.97,85.97
USXUSD,20050513,172800,85.97,85.97,85.97,85.97
USXUSD,20050513,172900,85.97,85.98,85.97,85.97
USXUSD,20050513,173000,85.97,85.99,85.97,85.99
USXUSD,20050513,173100,85.98,85.98,85.98,85.98
USXUSD,20050513,173200,85.98,85.98,85.98,85.98
USXUSD,20050513,173300,85.98,85.98,85.97,85.97
USXUSD,20050513,173400,85.97,85.97,85.97,85.97
USXUSD,20050513,173500,85.97,85.97,85.95,85.95
USXUSD,20050513,173600,85.96,85.96,85.93,85.93
USXUSD,20050513,173700,85.93,85.93,85.93,85.93
USXUSD,20050513,173800,85.93,85.94,85.91,85.91
USXUSD,20050513,173900,85.91,85.92,85.91,85.91
USXUSD,20050513,174000,85.91,85.92,85.91,85.92
USXUSD,20050513,174100,85.92,85.93,85.92,85.93
USXUSD,20050513,174200,85.92,85.93,85.92,85.93
USXUSD,20050513,174400,85.92,85.92,85.91,85.92
USXUSD,20050513,174500,85.91,85.92,85.90,85.90
USXUSD,20050513,174600,85.90,85.91,85.90,85.91
USXUSD,20050513,174700,85.92,85.93,85.92,85.92
USXUSD,20050513,174800,85.92,85.92,85.92,85.92
USXUSD,20050513,174900,85.93,85.93,85.92,85.92
USXUSD,20050513,175000,85.92,85.92,85.92,85.92
USXUSD,20050513,175100,85.92,85.92,85.92,85.92
USXUSD,20050513,175200,85.91,85.92,85.91,85.91
USXUSD,20050513,175300,85.91,85.91,85.90,85.90
USXUSD,20050513,175400,85.90,85.90,85.90,85.90
USXUSD,20050513,175500,85.90,85.90,85.90,85.90
USXUSD,20050513,175600,85.90,85.91,85.90,85.91
USXUSD,20050513,175700,85.91,85.93,85.91,85.93
USXUSD,20050513,175800,85.93,85.93,85.92,85.92
USXUSD,20050513,175900,85.92,85.92,85.91,85.91
USXUSD,20050513,180000,85.91,85.91,85.91,85.91
USXUSD,20050513,180100,85.91,85.92,85.91,85.91
USXUSD,20050513,180200,85.91,85.92,85.91,85.92
USXUSD,20050513,180300,85.92,85.92,85.91,85.92
USXUSD,20050513,180400,85.92,85.94,85.92,85.93
USXUSD,20050513,180500,85.94,85.95,85.94,85.95
USXUSD,20050513,180600,85.95,85.95,85.94,85.94
USXUSD,20050513,180700,85.94,85.94,85.94,85.94
USXUSD,20050513,180800,85.94,85.94,85.93,85.94
USXUSD,20050513,180900,85.94,85.94,85.94,85.94
USXUSD,20050513,181000,85.94,85.94,85.93,85.94
USXUSD,20050513,181100,85.94,85.94,85.93,85.93
USXUSD,20050513,181200,85.93,85.93,85.92,85.92
USXUSD,20050513,181300,85.91,85.92,85.91,85.92
USXUSD,20050513,181400,85.92,85.92,85.90,85.90
USXUSD,20050513,181500,85.91,85.91,85.90,85.91
USXUSD,20050513,181600,85.91,85.92,85.91,85.91
USXUSD,20050513,181700,85.91,85.92,85.91,85.91
USXUSD,20050513,181800,85.91,85.92,85.91,85.92
USXUSD,20050513,181900,85.92,85.93,85.92,85.92
USXUSD,20050513,182000,85.92,85.93,85.92,85.93
USXUSD,20050513,182100,85.94,85.94,85.94,85.94
USXUSD,20050513,182200,85.94,85.95,85.93,85.95
USXUSD,20050513,182300,85.95,85.96,85.95,85.96
USXUSD,20050513,182400,85.96,85.96,85.95,85.95
USXUSD,20050513,182500,85.95,85.95,85.95,85.95
USXUSD,20050513,182600,85.94,85.94,85.94,85.94
USXUSD,20050513,182700,85.94,85.95,85.94,85.95
USXUSD,20050513,182800,85.95,85.95,85.94,85.94
USXUSD,20050513,182900,85.94,85.94,85.94,85.94
USXUSD,20050513,183000,85.94,85.94,85.94,85.94
USXUSD,20050513,183100,85.94,85.94,85.93,85.94
USXUSD,20050513,183200,85.93,85.94,85.93,85.94
USXUSD,20050513,183300,85.94,85.94,85.94,85.94
USXUSD,20050513,183400,85.94,85.95,85.94,85.94
USXUSD,20050513,183500,85.94,85.95,85.94,85.94
USXUSD,20050513,183600,85.94,85.95,85.94,85.95
USXUSD,20050513,183700,85.95,85.95,85.95,85.95
USXUSD,20050513,183800,85.95,85.96,85.95,85.96
USXUSD,20050513,183900,85.96,85.96,85.95,85.96
USXUSD,20050513,184000,85.96,85.96,85.96,85.96
USXUSD,20050513,184100,85.96,85.96,85.96,85.96
USXUSD,20050513,184200,85.96,85.97,85.96,85.97
USXUSD,20050513,184300,85.97,85.97,85.97,85.97
USXUSD,20050513,184400,85.97,85.97,85.97,85.97
USXUSD,20050513,184500,85.96,85.97,85.96,85.96
USXUSD,20050513,184600,85.96,85.97,85.96,85.97
USXUSD,20050513,184700,85.97,85.98,85.97,85.98
USXUSD,20050513,184800,85.98,85.98,85.97,85.98
USXUSD,20050513,184900,85.98,85.99,85.98,85.99
USXUSD,20050513,185000,85.99,86.02,85.99,86.00
USXUSD,20050513,185100,86.01,86.01,86.00,86.01
USXUSD,20050513,185200,86.01,86.01,86.01,86.01
USXUSD,20050513,185300,86.00,86.00,85.99,85.99
USXUSD,20050513,185400,85.99,85.99,85.98,85.99
USXUSD,20050513,185500,86.00,86.01,86.00,86.01
USXUSD,20050513,185600,86.01,86.02,86.01,86.01
USXUSD,20050513,185700,86.02,86.02,86.02,86.02
USXUSD,20050513,185800,86.02,86.02,86.01,86.01
USXUSD,20050513,185900,86.01,86.01,86.01,86.01
USXUSD,20050513,190000,86.01,86.05,86.01,86.04
USXUSD,20050513,190100,86.04,86.04,86.04,86.04
USXUSD,20050513,190200,86.04,86.04,86.03,86.03
USXUSD,20050513,190300,86.03,86.03,86.02,86.02
USXUSD,20050513,190400,86.02,86.03,86.02,86.03
USXUSD,20050513,190500,86.03,86.03,86.02,86.02
USXUSD,20050513,190600,86.03,86.04,86.03,86.03
USXUSD,20050513,190700,86.03,86.05,86.03,86.04
USXUSD,20050513,190800,86.05,86.05,86.04,86.05
USXUSD,20050513,190900,86.04,86.04,86.04,86.04
USXUSD,20050513,191000,86.04,86.04,86.04,86.04
USXUSD,20050513,191100,86.04,86.04,86.03,86.04
USXUSD,20050513,191200,86.04,86.04,86.03,86.03
USXUSD,20050513,191300,86.03,86.03,86.03,86.03
USXUSD,20050513,191400,86.03,86.03,86.02,86.03
USXUSD,20050513,191500,86.03,86.03,86.03,86.03
USXUSD,20050513,191600,86.03,86.03,86.02,86.02
USXUSD,20050513,191700,86.02,86.03,86.02,86.03
USXUSD,20050513,191800,86.03,86.03,86.03,86.03
USXUSD,20050513,191900,86.03,86.04,86.03,86.03
USXUSD,20050513,192000,86.04,86.04,86.03,86.03
USXUSD,20050513,192100,86.03,86.04,86.03,86.03
USXUSD,20050513,192200,86.03,86.04,86.03,86.04
USXUSD,20050513,192300,86.04,86.04,86.04,86.04
USXUSD,20050513,192400,86.04,86.04,86.04,86.04
USXUSD,20050513,192500,86.04,86.04,86.03,86.03
USXUSD,20050513,192600,86.03,86.03,86.03,86.03
USXUSD,20050513,192700,86.02,86.03,86.02,86.03
USXUSD,20050513,192800,86.03,86.03,86.02,86.03
USXUSD,20050513,192900,86.03,86.03,86.03,86.03
USXUSD,20050513,193000,86.03,86.03,86.03,86.03
USXUSD,20050513,193100,86.03,86.03,86.03,86.03
USXUSD,20050513,193200,86.03,86.04,86.03,86.03
USXUSD,20050513,193300,86.04,86.04,86.04,86.04
USXUSD,20050513,193400,86.04,86.04,86.04,86.04
USXUSD,20050513,193500,86.04,86.04,86.03,86.04
USXUSD,20050513,193600,86.04,86.04,86.03,86.03
USXUSD,20050513,193700,86.03,86.04,86.03,86.04
USXUSD,20050513,193800,86.04,86.05,86.04,86.04
USXUSD,20050513,193900,86.04,86.05,86.04,86.05
USXUSD,20050513,194000,86.05,86.05,86.04,86.04
USXUSD,20050513,194100,86.04,86.04,86.03,86.04
USXUSD,20050513,194200,86.03,86.04,86.03,86.04
USXUSD,20050513,194300,86.04,86.04,86.04,86.04
USXUSD,20050513,194400,86.04,86.04,86.04,86.04
USXUSD,20050513,194500,86.04,86.05,86.04,86.04
USXUSD,20050513,194600,86.04,86.04,86.03,86.04
USXUSD,20050513,194700,86.04,86.04,86.04,86.04
USXUSD,20050513,194800,86.04,86.04,86.04,86.04
USXUSD,20050513,194900,86.04,86.04,86.04,86.04
USXUSD,20050513,195000,86.04,86.04,86.04,86.04
USXUSD,20050513,195100,86.03,86.03,86.03,86.03
USXUSD,20050513,195200,86.03,86.03,86.02,86.02
USXUSD,20050513,195300,86.02,86.02,86.00,86.01
USXUSD,20050513,195400,86.01,86.02,86.01,86.02
USXUSD,20050513,195500,86.02,86.02,86.02,86.02
USXUSD,20050513,195600,86.02,86.02,86.02,86.02
USXUSD,20050513,195700,86.02,86.02,86.02,86.02
USXUSD,20050513,195800,86.02,86.02,86.00,86.00
USXUSD,20050513,195900,86.00,86.01,86.00,86.01
USXUSD,20050513,200000,86.02,86.03,86.02,86.03
USXUSD,20050513,200100,86.03,86.03,86.01,86.01
USXUSD,20050513,200200,86.01,86.01,86.01,86.01
USXUSD,20050513,200300,86.01,86.03,86.01,86.02
USXUSD,20050513,200400,86.03,86.04,86.02,86.04
USXUSD,20050513,200500,86.04,86.04,86.04,86.04
USXUSD,20050513,200600,86.04,86.05,86.04,86.05
USXUSD,20050513,200700,86.05,86.06,86.04,86.06
USXUSD,20050513,200800,86.05,86.06,86.05,86.06
USXUSD,20050513,200900,86.06,86.06,86.05,86.05
USXUSD,20050513,201000,86.05,86.06,86.05,86.05
USXUSD,20050513,201100,86.06,86.06,86.05,86.06
USXUSD,20050513,201200,86.06,86.06,86.06,86.06
USXUSD,20050513,201300,86.06,86.06,86.06,86.06
USXUSD,20050513,201400,86.06,86.06,86.06,86.06
USXUSD,20050513,201500,86.06,86.07,86.06,86.07
USXUSD,20050513,201600,86.07,86.07,86.07,86.07
USXUSD,20050513,201700,86.06,86.06,86.05,86.06
USXUSD,20050513,201800,86.07,86.07,86.07,86.07
USXUSD,20050513,201900,86.06,86.06,86.05,86.05
USXUSD,20050513,202000,86.05,86.05,86.03,86.03
USXUSD,20050513,202100,86.04,86.04,86.03,86.04
USXUSD,20050513,202200,86.04,86.05,86.04,86.04
USXUSD,20050513,202300,86.04,86.04,86.03,86.03
USXUSD,20050513,202400,86.04,86.04,86.03,86.03
USXUSD,20050513,202500,86.03,86.04,86.03,86.03
USXUSD,20050513,202600,86.03,86.03,86.03,86.03
USXUSD,20050513,202700,86.03,86.03,86.02,86.03
USXUSD,20050513,202800,86.03,86.03,86.02,86.02
USXUSD,20050513,202900,86.02,86.03,86.02,86.03
USXUSD,20050513,203000,86.02,86.03,86.02,86.03
USXUSD,20050513,203100,86.04,86.04,86.03,86.03
USXUSD,20050513,203200,86.03,86.03,86.03,86.03
USXUSD,20050513,203300,86.03,86.03,86.03,86.03
USXUSD,20050513,203500,86.03,86.04,86.03,86.03
USXUSD,20050513,203600,86.03,86.03,86.02,86.03
USXUSD,20050513,203700,86.03,86.03,86.03,86.03
USXUSD,20050513,203800,86.03,86.03,86.03,86.03
USXUSD,20050513,203900,86.03,86.04,86.03,86.04
USXUSD,20050513,204000,86.04,86.04,86.04,86.04
USXUSD,20050513,204100,86.04,86.04,86.03,86.03
USXUSD,20050513,204200,86.03,86.03,86.03,86.03
USXUSD,20050513,204300,86.03,86.03,86.02,86.02
USXUSD,20050513,204400,86.02,86.03,86.02,86.03
USXUSD,20050513,204500,86.03,86.03,86.03,86.03
USXUSD,20050513,204600,86.03,86.03,86.03,86.03
USXUSD,20050513,204700,86.04,86.04,86.04,86.04
USXUSD,20050513,204800,86.03,86.04,86.03,86.03
USXUSD,20050513,204900,86.03,86.03,86.03,86.03
USXUSD,20050513,205000,86.03,86.03,86.03,86.03
USXUSD,20050513,205100,86.03,86.03,86.03,86.03
USXUSD,20050513,205200,86.03,86.03,86.03,86.03
USXUSD,20050513,205300,86.03,86.03,86.02,86.03
USXUSD,20050513,205400,86.03,86.03,86.03,86.03
USXUSD,20050513,205500,86.03,86.04,86.03,86.03
USXUSD,20050513,205600,86.04,86.04,86.04,86.04
USXUSD,20050513,205700,86.04,86.04,86.04,86.04
USXUSD,20050513,205800,86.04,86.04,86.03,86.03
USXUSD,20050513,205900,86.03,86.04,86.03,86.04
USXUSD,20050513,210000,86.04,86.05,86.03,86.05
USXUSD,20050513,210100,86.05,86.06,86.05,86.05
USXUSD,20050513,210200,86.05,86.05,86.05,86.05
USXUSD,20050513,210300,86.04,86.05,86.04,86.05
USXUSD,20050513,210400,86.05,86.05,86.05,86.05
USXUSD,20050513,210500,86.05,86.06,86.05,86.05
USXUSD,20050513,210600,86.05,86.06,86.05,86.06
USXUSD,20050513,210700,86.06,86.07,86.06,86.07
USXUSD,20050513,210800,86.07,86.07,86.07,86.07
USXUSD,20050513,210900,86.07,86.07,86.06,86.06
USXUSD,20050513,211000,86.06,86.06,86.06,86.06
USXUSD,20050513,211100,86.06,86.06,86.06,86.06
USXUSD,20050513,211200,86.07,86.07,86.07,86.07
USXUSD,20050513,211300,86.07,86.09,86.07,86.09
USXUSD,20050513,211400,86.09,86.10,86.09,86.10
USXUSD,20050513,211600,86.10,86.11,86.09,86.09
USXUSD,20050513,211700,86.09,86.10,86.09,86.10
USXUSD,20050513,211800,86.10,86.10,86.10,86.10
USXUSD,20050513,211900,86.10,86.11,86.10,86.11
USXUSD,20050513,212000,86.10,86.10,86.10,86.10
USXUSD,20050513,212100,86.09,86.09,86.09,86.09
USXUSD,20050513,212200,86.09,86.09,86.09,86.09
USXUSD,20050513,212300,86.09,86.09,86.09,86.09
USXUSD,20050513,212400,86.09,86.09,86.08,86.09
USXUSD,20050513,212500,86.09,86.09,86.09,86.09
USXUSD,20050513,212600,86.09,86.09,86.09,86.09
USXUSD,20050513,212700,86.09,86.09,86.08,86.08
USXUSD,20050513,212800,86.08,86.08,86.08,86.08
USXUSD,20050513,212900,86.08,86.08,86.08,86.08
USXUSD,20050513,213000,86.08,86.08,86.08,86.08
USXUSD,20050513,213100,86.08,86.08,86.08,86.08
USXUSD,20050513,213200,86.08,86.09,86.08,86.08
USXUSD,20050513,213300,86.08,86.08,86.08,86.08
USXUSD,20050513,213400,86.08,86.08,86.08,86.08
USXUSD,20050513,213500,86.08,86.08,86.08,86.08
USXUSD,20050513,213600,86.07,86.07,86.07,86.07
USXUSD,20050513,213700,86.07,86.07,86.07,86.07
USXUSD,20050513,213800,86.07,86.07,86.07,86.07
USXUSD,20050513,213900,86.07,86.07,86.07,86.07
USXUSD,20050513,214000,86.07,86.07,86.07,86.07
USXUSD,20050513,214100,86.07,86.07,86.07,86.07
USXUSD,20050513,214200,86.07,86.07,86.07,86.07
USXUSD,20050513,214300,86.07,86.07,86.07,86.07
USXUSD,20050513,214400,86.07,86.07,86.07,86.07
USXUSD,20050513,214500,86.07,86.07,86.07,86.07
USXUSD,20050513,214600,86.07,86.07,86.07,86.07
USXUSD,20050513,214700,86.07,86.07,86.07,86.07
USXUSD,20050513,214800,86.07,86.07,86.07,86.07
USXUSD,20050513,214900,86.07,86.07,86.07,86.07
USXUSD,20050513,215000,86.07,86.07,86.06,86.06
USXUSD,20050513,215100,86.07,86.07,86.06,86.06
USXUSD,20050513,215200,86.06,86.06,86.06,86.06
USXUSD,20050513,215300,86.06,86.06,86.05,86.05
USXUSD,20050513,215400,86.05,86.05,86.05,86.05
USXUSD,20050513,215500,86.05,86.06,86.05,86.06
USXUSD,20050513,215600,86.06,86.06,86.06,86.06
USXUSD,20050513,215700,86.05,86.06,86.05,86.06
USXUSD,20050513,215800,86.06,86.06,86.05,86.05
USXUSD,20050513,220000,86.06,86.06,86.06,86.06
