<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050515,230100,1.2626,1.2627,1.2625,1.2625
EURUSD,20050515,230200,1.2625,1.2625,1.2625,1.2625
EURUSD,20050515,230300,1.2625,1.2625,1.2624,1.2624
EURUSD,20050515,230400,1.2624,1.2624,1.2623,1.2623
EURUSD,20050515,230500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,230600,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,230700,1.2622,1.2625,1.2622,1.2624
EURUSD,20050515,230800,1.2624,1.2624,1.2624,1.2624
EURUSD,20050515,230900,1.2624,1.2624,1.2624,1.2624
EURUSD,20050515,231000,1.2624,1.2624,1.2623,1.2623
EURUSD,20050515,231100,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,231200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,231300,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,231400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,231500,1.2624,1.2624,1.2624,1.2624
EURUSD,20050515,231600,1.2624,1.2624,1.2624,1.2624
EURUSD,20050515,231700,1.2624,1.2624,1.2623,1.2623
EURUSD,20050515,231800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,231900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,232000,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,232100,1.2623,1.2623,1.2622,1.2622
EURUSD,20050515,232200,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,232300,1.2622,1.2623,1.2622,1.2623
EURUSD,20050515,232400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,232500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,232600,1.2623,1.2624,1.2623,1.2624
EURUSD,20050515,232700,1.2624,1.2624,1.2624,1.2624
EURUSD,20050515,232800,1.2624,1.2624,1.2624,1.2624
EURUSD,20050515,232900,1.2624,1.2624,1.2624,1.2624
EURUSD,20050515,233000,1.2623,1.2623,1.2621,1.2623
EURUSD,20050515,233100,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233300,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233600,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233700,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,233900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,234000,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,234100,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,234200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,234300,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,234400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,234500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,234600,1.2623,1.2623,1.2622,1.2622
EURUSD,20050515,234700,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,234800,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,234900,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,235000,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,235100,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,235200,1.2623,1.2623,1.2621,1.2621
EURUSD,20050515,235300,1.2620,1.2621,1.2620,1.2621
EURUSD,20050515,235400,1.2621,1.2621,1.2621,1.2621
EURUSD,20050515,235500,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,235600,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,235700,1.2622,1.2622,1.2622,1.2622
EURUSD,20050515,235800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050515,235900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050516,000000,1.2622,1.2624,1.2622,1.2623
GBPUSD,20050515,230100,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,230200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,230300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,230400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,230500,1.8504,1.8504,1.8503,1.8503
GBPUSD,20050515,230600,1.8503,1.8503,1.8502,1.8502
GBPUSD,20050515,230700,1.8502,1.8504,1.8502,1.8504
GBPUSD,20050515,230800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,230900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,231000,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,231100,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,231200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,231300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,231400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,231500,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,231600,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,231700,1.8505,1.8506,1.8505,1.8506
GBPUSD,20050515,231800,1.8506,1.8506,1.8506,1.8506
GBPUSD,20050515,231900,1.8506,1.8506,1.8506,1.8506
GBPUSD,20050515,232000,1.8506,1.8506,1.8505,1.8505
GBPUSD,20050515,232100,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,232200,1.8505,1.8505,1.8504,1.8504
GBPUSD,20050515,232300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,232400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,232500,1.8504,1.8505,1.8504,1.8505
GBPUSD,20050515,232600,1.8506,1.8506,1.8505,1.8505
GBPUSD,20050515,232700,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,232800,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,232900,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,233000,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,233100,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,233200,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,233300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,233400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,233500,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,233600,1.8504,1.8505,1.8504,1.8505
GBPUSD,20050515,233700,1.8505,1.8505,1.8504,1.8504
GBPUSD,20050515,233800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,233900,1.8505,1.8505,1.8504,1.8504
GBPUSD,20050515,234000,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234100,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234500,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234600,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234700,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,234900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,235000,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,235100,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,235200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,235300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,235400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,235500,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050515,235600,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,235700,1.8504,1.8505,1.8504,1.8505
GBPUSD,20050515,235800,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050515,235900,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050516,000000,1.8505,1.8505,1.8505,1.8505
USDCHF,20050515,230100,1.2238,1.2240,1.2238,1.2240
USDCHF,20050515,230200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,230300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,230400,1.2240,1.2241,1.2240,1.2241
USDCHF,20050515,230500,1.2241,1.2241,1.2241,1.2241
USDCHF,20050515,230600,1.2241,1.2242,1.2241,1.2242
USDCHF,20050515,230700,1.2242,1.2242,1.2240,1.2240
USDCHF,20050515,230800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,230900,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,231900,1.2241,1.2242,1.2241,1.2241
USDCHF,20050515,232000,1.2241,1.2241,1.2241,1.2241
USDCHF,20050515,232100,1.2241,1.2241,1.2241,1.2241
USDCHF,20050515,232200,1.2241,1.2241,1.2241,1.2241
USDCHF,20050515,232300,1.2241,1.2241,1.2241,1.2241
USDCHF,20050515,232400,1.2241,1.2242,1.2241,1.2242
USDCHF,20050515,232500,1.2242,1.2242,1.2241,1.2241
USDCHF,20050515,232600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,232700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,232800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050515,232900,1.2240,1.2241,1.2240,1.2241
USDCHF,20050515,233000,1.2242,1.2242,1.2241,1.2241
USDCHF,20050515,233100,1.2241,1.2241,1.2241,1.2241
USDCHF,20050515,233200,1.2240,1.2241,1.2240,1.2241
USDCHF,20050515,233300,1.2241,1.2242,1.2241,1.2242
USDCHF,20050515,233400,1.2241,1.2242,1.2241,1.2242
USDCHF,20050515,233500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050515,233600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050515,233700,1.2242,1.2243,1.2242,1.2243
USDCHF,20050515,233800,1.2243,1.2243,1.2243,1.2243
USDCHF,20050515,233900,1.2243,1.2243,1.2243,1.2243
USDCHF,20050515,234000,1.2243,1.2243,1.2243,1.2243
USDCHF,20050515,234100,1.2244,1.2244,1.2244,1.2244
USDCHF,20050515,234200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050515,234300,1.2243,1.2244,1.2243,1.2243
USDCHF,20050515,234400,1.2244,1.2244,1.2243,1.2243
USDCHF,20050515,234500,1.2244,1.2244,1.2244,1.2244
USDCHF,20050515,234600,1.2244,1.2245,1.2244,1.2245
USDCHF,20050515,234700,1.2246,1.2246,1.2245,1.2245
USDCHF,20050515,234800,1.2245,1.2245,1.2245,1.2245
USDCHF,20050515,234900,1.2245,1.2245,1.2245,1.2245
USDCHF,20050515,235000,1.2245,1.2245,1.2245,1.2245
USDCHF,20050515,235100,1.2245,1.2245,1.2244,1.2244
USDCHF,20050515,235200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050515,235300,1.2245,1.2246,1.2245,1.2246
USDCHF,20050515,235400,1.2246,1.2246,1.2245,1.2245
USDCHF,20050515,235500,1.2245,1.2245,1.2245,1.2245
USDCHF,20050515,235600,1.2245,1.2245,1.2245,1.2245
USDCHF,20050515,235700,1.2245,1.2245,1.2245,1.2245
USDCHF,20050515,235800,1.2245,1.2245,1.2245,1.2245
USDCHF,20050515,235900,1.2245,1.2245,1.2245,1.2245
USDCHF,20050516,000000,1.2245,1.2245,1.2244,1.2245
USDJPY,20050515,230100,107.27,107.27,107.26,107.26
USDJPY,20050515,230200,107.26,107.26,107.26,107.26
USDJPY,20050515,230300,107.26,107.26,107.26,107.26
USDJPY,20050515,230400,107.26,107.27,107.26,107.27
USDJPY,20050515,230500,107.27,107.28,107.27,107.28
USDJPY,20050515,230600,107.28,107.28,107.28,107.28
USDJPY,20050515,230700,107.28,107.28,107.28,107.28
USDJPY,20050515,230800,107.28,107.28,107.28,107.28
USDJPY,20050515,230900,107.28,107.28,107.28,107.28
USDJPY,20050515,231000,107.28,107.28,107.28,107.28
USDJPY,20050515,231100,107.28,107.28,107.28,107.28
USDJPY,20050515,231200,107.28,107.28,107.28,107.28
USDJPY,20050515,231300,107.29,107.29,107.29,107.29
USDJPY,20050515,231400,107.29,107.29,107.29,107.29
USDJPY,20050515,231500,107.29,107.29,107.29,107.29
USDJPY,20050515,231600,107.29,107.29,107.29,107.29
USDJPY,20050515,231700,107.29,107.29,107.29,107.29
USDJPY,20050515,231800,107.29,107.29,107.29,107.29
USDJPY,20050515,231900,107.29,107.29,107.29,107.29
USDJPY,20050515,232000,107.29,107.29,107.29,107.29
USDJPY,20050515,232100,107.29,107.29,107.29,107.29
USDJPY,20050515,232200,107.29,107.29,107.29,107.29
USDJPY,20050515,232300,107.29,107.29,107.29,107.29
USDJPY,20050515,232400,107.29,107.29,107.29,107.29
USDJPY,20050515,232500,107.29,107.29,107.29,107.29
USDJPY,20050515,232600,107.29,107.29,107.29,107.29
USDJPY,20050515,232700,107.29,107.29,107.29,107.29
USDJPY,20050515,232800,107.29,107.29,107.29,107.29
USDJPY,20050515,232900,107.29,107.29,107.29,107.29
USDJPY,20050515,233000,107.29,107.29,107.29,107.29
USDJPY,20050515,233100,107.29,107.29,107.29,107.29
USDJPY,20050515,233200,107.29,107.29,107.29,107.29
USDJPY,20050515,233300,107.29,107.29,107.29,107.29
USDJPY,20050515,233400,107.29,107.29,107.29,107.29
USDJPY,20050515,233500,107.29,107.29,107.28,107.28
USDJPY,20050515,233600,107.28,107.28,107.28,107.28
USDJPY,20050515,233700,107.28,107.28,107.28,107.28
USDJPY,20050515,233800,107.28,107.28,107.28,107.28
USDJPY,20050515,233900,107.28,107.29,107.28,107.29
USDJPY,20050515,234000,107.29,107.29,107.29,107.29
USDJPY,20050515,234100,107.29,107.29,107.29,107.29
USDJPY,20050515,234200,107.29,107.29,107.29,107.29
USDJPY,20050515,234300,107.29,107.29,107.29,107.29
USDJPY,20050515,234400,107.28,107.28,107.28,107.28
USDJPY,20050515,234500,107.28,107.29,107.28,107.29
USDJPY,20050515,234600,107.29,107.29,107.28,107.28
USDJPY,20050515,234700,107.29,107.29,107.29,107.29
USDJPY,20050515,234800,107.28,107.28,107.28,107.28
USDJPY,20050515,234900,107.28,107.28,107.28,107.28
USDJPY,20050515,235000,107.28,107.28,107.28,107.28
USDJPY,20050515,235100,107.28,107.28,107.28,107.28
USDJPY,20050515,235200,107.27,107.28,107.27,107.28
USDJPY,20050515,235300,107.28,107.28,107.28,107.28
USDJPY,20050515,235400,107.28,107.28,107.28,107.28
USDJPY,20050515,235500,107.28,107.28,107.28,107.28
USDJPY,20050515,235600,107.28,107.28,107.28,107.28
USDJPY,20050515,235700,107.28,107.28,107.28,107.28
USDJPY,20050515,235800,107.28,107.28,107.27,107.27
USDJPY,20050515,235900,107.27,107.28,107.27,107.28
USDJPY,20050516,000000,107.27,107.28,107.27,107.28
EURGBP,20050515,230100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050515,230200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050515,230300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050515,230400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,230500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,230600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050515,230700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050515,230800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,230900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,231800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,231900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,232000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,232100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,232200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,232300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050515,232400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,232500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,232600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050515,232700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,232800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,232900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,233000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050515,233100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,233200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050515,233300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,233400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,233500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,233600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050515,233700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,233800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,233900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,234000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,234100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,234200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,234300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,234400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,234500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050515,234600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,234700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,234800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,234900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050515,235400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050515,235900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,000000,0.6820,0.6820,0.6820,0.6820
EURCHF,20050515,230100,1.5455,1.5457,1.5455,1.5455
EURCHF,20050515,230200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050515,230300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050515,230400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050515,230500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050515,230600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050515,230700,1.5452,1.5456,1.5452,1.5456
EURCHF,20050515,230800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050515,230900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050515,231000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,231100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050515,231200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050515,231300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,231400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,231500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,231600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,231700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050515,231800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,231900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050515,232000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,232100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050515,232200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,232300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050515,232400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050515,232500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050515,232600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050515,232700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050515,232800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050515,232900,1.5456,1.5456,1.5455,1.5455
EURCHF,20050515,233000,1.5456,1.5456,1.5454,1.5455
EURCHF,20050515,233100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050515,233200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050515,233300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050515,233400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050515,233500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050515,233600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050515,233700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050515,233800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050515,233900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050515,234000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050515,234100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,234200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,234300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050515,234400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050515,234500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050515,234600,1.5458,1.5458,1.5456,1.5457
EURCHF,20050515,234700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,234800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,234900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,235000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,235100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050515,235200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050515,235300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050515,235400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050515,235500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,235600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050515,235700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050515,235800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050515,235900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,000000,1.5459,1.5461,1.5459,1.5460
EURJPY,20050515,230100,135.48,135.48,135.46,135.46
EURJPY,20050515,230200,135.46,135.46,135.46,135.46
EURJPY,20050515,230300,135.45,135.45,135.45,135.45
EURJPY,20050515,230400,135.45,135.45,135.44,135.44
EURJPY,20050515,230500,135.45,135.45,135.44,135.44
EURJPY,20050515,230600,135.43,135.44,135.43,135.44
EURJPY,20050515,230700,135.44,135.47,135.44,135.47
EURJPY,20050515,230800,135.46,135.46,135.46,135.46
EURJPY,20050515,230900,135.46,135.47,135.46,135.47
EURJPY,20050515,231000,135.47,135.47,135.46,135.46
EURJPY,20050515,231100,135.46,135.46,135.46,135.46
EURJPY,20050515,231200,135.45,135.46,135.45,135.46
EURJPY,20050515,231300,135.47,135.47,135.47,135.47
EURJPY,20050515,231400,135.47,135.47,135.47,135.47
EURJPY,20050515,231500,135.47,135.47,135.47,135.47
EURJPY,20050515,231600,135.47,135.48,135.47,135.48
EURJPY,20050515,231700,135.47,135.48,135.47,135.48
EURJPY,20050515,231800,135.47,135.48,135.47,135.48
EURJPY,20050515,231900,135.48,135.48,135.48,135.48
EURJPY,20050515,232000,135.47,135.47,135.47,135.47
EURJPY,20050515,232100,135.47,135.47,135.46,135.46
EURJPY,20050515,232200,135.46,135.46,135.46,135.46
EURJPY,20050515,232300,135.46,135.46,135.46,135.46
EURJPY,20050515,232400,135.46,135.47,135.46,135.47
EURJPY,20050515,232500,135.47,135.47,135.47,135.47
EURJPY,20050515,232600,135.48,135.48,135.48,135.48
EURJPY,20050515,232700,135.47,135.47,135.47,135.47
EURJPY,20050515,232800,135.47,135.48,135.47,135.48
EURJPY,20050515,232900,135.48,135.48,135.47,135.47
EURJPY,20050515,233000,135.46,135.48,135.45,135.47
EURJPY,20050515,233100,135.47,135.47,135.47,135.47
EURJPY,20050515,233200,135.47,135.47,135.47,135.47
EURJPY,20050515,233300,135.46,135.46,135.46,135.46
EURJPY,20050515,233400,135.47,135.47,135.47,135.47
EURJPY,20050515,233500,135.46,135.46,135.44,135.44
EURJPY,20050515,233600,135.45,135.45,135.45,135.45
EURJPY,20050515,233700,135.45,135.45,135.45,135.45
EURJPY,20050515,233800,135.45,135.45,135.44,135.45
EURJPY,20050515,233900,135.45,135.47,135.45,135.47
EURJPY,20050515,234000,135.47,135.47,135.47,135.47
EURJPY,20050515,234100,135.47,135.47,135.47,135.47
EURJPY,20050515,234200,135.47,135.47,135.47,135.47
EURJPY,20050515,234300,135.47,135.47,135.47,135.47
EURJPY,20050515,234400,135.46,135.46,135.46,135.46
EURJPY,20050515,234500,135.47,135.48,135.47,135.48
EURJPY,20050515,234600,135.47,135.47,135.45,135.45
EURJPY,20050515,234700,135.44,135.45,135.44,135.45
EURJPY,20050515,234800,135.44,135.44,135.44,135.44
EURJPY,20050515,234900,135.44,135.44,135.44,135.44
EURJPY,20050515,235000,135.44,135.44,135.44,135.44
EURJPY,20050515,235100,135.44,135.44,135.44,135.44
EURJPY,20050515,235200,135.43,135.44,135.43,135.43
EURJPY,20050515,235300,135.42,135.43,135.42,135.43
EURJPY,20050515,235400,135.43,135.43,135.43,135.43
EURJPY,20050515,235500,135.43,135.43,135.43,135.43
EURJPY,20050515,235600,135.43,135.43,135.43,135.43
EURJPY,20050515,235700,135.44,135.44,135.44,135.44
EURJPY,20050515,235800,135.44,135.45,135.44,135.44
EURJPY,20050515,235900,135.44,135.44,135.44,135.44
EURJPY,20050516,000000,135.45,135.45,135.44,135.45
GBPCHF,20050515,230100,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050515,230200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050515,230300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050515,230400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050515,230500,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050515,230600,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050515,230700,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050515,230800,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050515,230900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050515,231000,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050515,231100,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050515,231200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050515,231300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050515,231400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050515,231500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050515,231600,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050515,231700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050515,231800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050515,231900,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050515,232000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050515,232100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050515,232200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050515,232300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050515,232400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050515,232500,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050515,232600,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050515,232700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050515,232800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050515,232900,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050515,233000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050515,233100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050515,233200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050515,233300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050515,233400,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050515,233500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050515,233600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050515,233700,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050515,233800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050515,233900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050515,234000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050515,234100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050515,234200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050515,234300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050515,234400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050515,234500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050515,234600,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050515,234700,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050515,234800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050515,234900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050515,235000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050515,235100,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050515,235200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050515,235300,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050515,235400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050515,235500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050515,235600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050515,235700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050515,235800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050515,235900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050516,000000,2.2662,2.2662,2.2661,2.2661
GBPJPY,20050515,230100,198.51,198.51,198.50,198.50
GBPJPY,20050515,230200,198.51,198.51,198.51,198.51
GBPJPY,20050515,230300,198.51,198.51,198.50,198.50
GBPJPY,20050515,230400,198.51,198.51,198.51,198.51
GBPJPY,20050515,230500,198.51,198.52,198.51,198.52
GBPJPY,20050515,230600,198.51,198.52,198.51,198.52
GBPJPY,20050515,230700,198.52,198.53,198.52,198.53
GBPJPY,20050515,230800,198.53,198.53,198.53,198.53
GBPJPY,20050515,230900,198.54,198.54,198.54,198.54
GBPJPY,20050515,231000,198.54,198.54,198.54,198.54
GBPJPY,20050515,231100,198.54,198.54,198.54,198.54
GBPJPY,20050515,231200,198.54,198.54,198.54,198.54
GBPJPY,20050515,231300,198.55,198.55,198.55,198.55
GBPJPY,20050515,231400,198.55,198.56,198.55,198.56
GBPJPY,20050515,231500,198.56,198.56,198.56,198.56
GBPJPY,20050515,231600,198.56,198.56,198.56,198.56
GBPJPY,20050515,231700,198.56,198.57,198.56,198.57
GBPJPY,20050515,231800,198.56,198.58,198.56,198.58
GBPJPY,20050515,231900,198.58,198.58,198.57,198.57
GBPJPY,20050515,232000,198.58,198.58,198.57,198.57
GBPJPY,20050515,232100,198.56,198.56,198.56,198.56
GBPJPY,20050515,232200,198.56,198.56,198.56,198.56
GBPJPY,20050515,232300,198.55,198.55,198.55,198.55
GBPJPY,20050515,232400,198.55,198.55,198.55,198.55
GBPJPY,20050515,232500,198.56,198.57,198.56,198.57
GBPJPY,20050515,232600,198.56,198.56,198.56,198.56
GBPJPY,20050515,232700,198.56,198.56,198.56,198.56
GBPJPY,20050515,232800,198.56,198.56,198.56,198.56
GBPJPY,20050515,232900,198.56,198.56,198.56,198.56
GBPJPY,20050515,233000,198.57,198.57,198.57,198.57
GBPJPY,20050515,233100,198.57,198.57,198.57,198.57
GBPJPY,20050515,233200,198.57,198.57,198.57,198.57
GBPJPY,20050515,233300,198.57,198.57,198.55,198.55
GBPJPY,20050515,233400,198.55,198.55,198.55,198.55
GBPJPY,20050515,233500,198.54,198.54,198.52,198.52
GBPJPY,20050515,233600,198.52,198.53,198.52,198.53
GBPJPY,20050515,233700,198.53,198.53,198.53,198.53
GBPJPY,20050515,233800,198.52,198.53,198.52,198.53
GBPJPY,20050515,233900,198.54,198.54,198.53,198.54
GBPJPY,20050515,234000,198.55,198.55,198.55,198.55
GBPJPY,20050515,234100,198.55,198.55,198.55,198.55
GBPJPY,20050515,234200,198.55,198.55,198.55,198.55
GBPJPY,20050515,234300,198.55,198.55,198.55,198.55
GBPJPY,20050515,234400,198.55,198.55,198.54,198.54
GBPJPY,20050515,234500,198.54,198.56,198.54,198.56
GBPJPY,20050515,234600,198.56,198.56,198.54,198.54
GBPJPY,20050515,234700,198.55,198.55,198.55,198.55
GBPJPY,20050515,234800,198.54,198.54,198.53,198.53
GBPJPY,20050515,234900,198.53,198.53,198.53,198.53
GBPJPY,20050515,235000,198.53,198.53,198.53,198.53
GBPJPY,20050515,235100,198.52,198.53,198.52,198.53
GBPJPY,20050515,235200,198.52,198.52,198.51,198.52
GBPJPY,20050515,235300,198.52,198.52,198.52,198.52
GBPJPY,20050515,235400,198.52,198.52,198.52,198.52
GBPJPY,20050515,235600,198.52,198.53,198.52,198.53
GBPJPY,20050515,235700,198.53,198.53,198.53,198.53
GBPJPY,20050515,235800,198.53,198.53,198.52,198.52
GBPJPY,20050515,235900,198.53,198.53,198.53,198.53
GBPJPY,20050516,000000,198.53,198.53,198.52,198.53
CHFJPY,20050515,230100,87.62,87.62,87.61,87.61
CHFJPY,20050515,230200,87.61,87.61,87.61,87.61
CHFJPY,20050515,230300,87.61,87.61,87.61,87.61
CHFJPY,20050515,230400,87.61,87.61,87.61,87.61
CHFJPY,20050515,230500,87.61,87.61,87.61,87.61
CHFJPY,20050515,230600,87.61,87.61,87.61,87.61
CHFJPY,20050515,230700,87.62,87.62,87.62,87.62
CHFJPY,20050515,230800,87.62,87.62,87.62,87.62
CHFJPY,20050515,230900,87.63,87.63,87.63,87.63
CHFJPY,20050515,231000,87.63,87.63,87.63,87.63
CHFJPY,20050515,231100,87.63,87.63,87.63,87.63
CHFJPY,20050515,231200,87.63,87.63,87.63,87.63
CHFJPY,20050515,231300,87.63,87.63,87.63,87.63
CHFJPY,20050515,231400,87.63,87.63,87.63,87.63
CHFJPY,20050515,231500,87.63,87.63,87.63,87.63
CHFJPY,20050515,231600,87.63,87.63,87.63,87.63
CHFJPY,20050515,231700,87.63,87.63,87.63,87.63
CHFJPY,20050515,231800,87.63,87.64,87.63,87.64
CHFJPY,20050515,231900,87.63,87.63,87.63,87.63
CHFJPY,20050515,232000,87.63,87.63,87.63,87.63
CHFJPY,20050515,232100,87.63,87.63,87.63,87.63
CHFJPY,20050515,232200,87.63,87.63,87.63,87.63
CHFJPY,20050515,232300,87.62,87.62,87.62,87.62
CHFJPY,20050515,232400,87.62,87.62,87.62,87.62
CHFJPY,20050515,232500,87.62,87.63,87.62,87.63
CHFJPY,20050515,232600,87.63,87.63,87.63,87.63
CHFJPY,20050515,232700,87.63,87.63,87.63,87.63
CHFJPY,20050515,232900,87.63,87.63,87.63,87.63
CHFJPY,20050515,233000,87.63,87.63,87.62,87.63
CHFJPY,20050515,233100,87.63,87.63,87.63,87.63
CHFJPY,20050515,233200,87.63,87.63,87.63,87.63
CHFJPY,20050515,233300,87.63,87.63,87.62,87.62
CHFJPY,20050515,233400,87.63,87.63,87.62,87.62
CHFJPY,20050515,233500,87.62,87.62,87.61,87.61
CHFJPY,20050515,233600,87.61,87.61,87.61,87.61
CHFJPY,20050515,233700,87.61,87.61,87.60,87.60
CHFJPY,20050515,233800,87.60,87.60,87.60,87.60
CHFJPY,20050515,233900,87.60,87.61,87.60,87.61
CHFJPY,20050515,234000,87.61,87.61,87.61,87.61
CHFJPY,20050515,234100,87.61,87.61,87.61,87.61
CHFJPY,20050515,234200,87.60,87.60,87.60,87.60
CHFJPY,20050515,234300,87.61,87.61,87.61,87.61
CHFJPY,20050515,234400,87.61,87.61,87.60,87.61
CHFJPY,20050515,234500,87.60,87.61,87.60,87.61
CHFJPY,20050515,234600,87.61,87.61,87.59,87.59
CHFJPY,20050515,234700,87.60,87.60,87.59,87.59
CHFJPY,20050515,234800,87.59,87.59,87.59,87.59
CHFJPY,20050515,234900,87.59,87.59,87.59,87.59
CHFJPY,20050515,235100,87.59,87.59,87.58,87.59
CHFJPY,20050515,235200,87.58,87.59,87.58,87.59
CHFJPY,20050515,235300,87.58,87.58,87.58,87.58
CHFJPY,20050515,235400,87.58,87.58,87.58,87.58
CHFJPY,20050515,235500,87.58,87.58,87.58,87.58
CHFJPY,20050515,235600,87.58,87.58,87.58,87.58
CHFJPY,20050515,235700,87.58,87.58,87.58,87.58
CHFJPY,20050515,235800,87.58,87.58,87.58,87.58
CHFJPY,20050515,235900,87.58,87.59,87.58,87.59
CHFJPY,20050516,000000,87.58,87.59,87.58,87.58
USDCAD,20050515,230100,1.2651,1.2651,1.2650,1.2651
USDCAD,20050515,230200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,230300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,230400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,230500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,230600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,230700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,230800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,230900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,231900,1.2652,1.2652,1.2651,1.2651
USDCAD,20050515,232000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232500,1.2651,1.2651,1.2650,1.2651
USDCAD,20050515,232600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,232900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233500,1.2651,1.2652,1.2651,1.2651
USDCAD,20050515,233600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,233900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,234000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,234100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,234200,1.2651,1.2651,1.2650,1.2650
USDCAD,20050515,234300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050515,234400,1.2650,1.2651,1.2650,1.2651
USDCAD,20050515,234500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,234600,1.2651,1.2651,1.2650,1.2650
USDCAD,20050515,234700,1.2650,1.2651,1.2650,1.2651
USDCAD,20050515,234800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,234900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235300,1.2651,1.2651,1.2650,1.2651
USDCAD,20050515,235400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235600,1.2651,1.2651,1.2650,1.2651
USDCAD,20050515,235700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050515,235900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,000000,1.2651,1.2651,1.2651,1.2651
EURCAD,20050515,230100,1.5974,1.5975,1.5973,1.5973
EURCAD,20050515,230200,1.5973,1.5973,1.5973,1.5973
EURCAD,20050515,230300,1.5973,1.5973,1.5973,1.5973
EURCAD,20050515,230400,1.5972,1.5972,1.5971,1.5971
EURCAD,20050515,230500,1.5972,1.5972,1.5971,1.5971
EURCAD,20050515,230600,1.5970,1.5970,1.5969,1.5969
EURCAD,20050515,230700,1.5969,1.5974,1.5969,1.5973
EURCAD,20050515,230800,1.5972,1.5972,1.5972,1.5972
EURCAD,20050515,230900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050515,231000,1.5972,1.5972,1.5971,1.5971
EURCAD,20050515,231100,1.5970,1.5971,1.5970,1.5970
EURCAD,20050515,231200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,231300,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,231400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,231500,1.5972,1.5972,1.5972,1.5972
EURCAD,20050515,231600,1.5972,1.5972,1.5972,1.5972
EURCAD,20050515,231700,1.5972,1.5973,1.5972,1.5973
EURCAD,20050515,231800,1.5972,1.5972,1.5972,1.5972
EURCAD,20050515,231900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050515,232000,1.5972,1.5972,1.5971,1.5971
EURCAD,20050515,232100,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,232200,1.5970,1.5970,1.5969,1.5969
EURCAD,20050515,232300,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,232400,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,232500,1.5970,1.5971,1.5970,1.5971
EURCAD,20050515,232600,1.5971,1.5972,1.5971,1.5972
EURCAD,20050515,232700,1.5971,1.5972,1.5971,1.5972
EURCAD,20050515,232800,1.5972,1.5972,1.5972,1.5972
EURCAD,20050515,232900,1.5973,1.5973,1.5972,1.5972
EURCAD,20050515,233000,1.5970,1.5971,1.5969,1.5970
EURCAD,20050515,233100,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,233200,1.5971,1.5971,1.5970,1.5971
EURCAD,20050515,233300,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,233400,1.5972,1.5972,1.5971,1.5971
EURCAD,20050515,233500,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,233600,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,233700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,233800,1.5970,1.5971,1.5970,1.5971
EURCAD,20050515,233900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050515,234000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,234100,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,234200,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,234300,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,234400,1.5970,1.5970,1.5970,1.5970
EURCAD,20050515,234500,1.5970,1.5971,1.5970,1.5971
EURCAD,20050515,234600,1.5970,1.5970,1.5968,1.5968
EURCAD,20050515,234700,1.5968,1.5968,1.5968,1.5968
EURCAD,20050515,234800,1.5968,1.5969,1.5968,1.5969
EURCAD,20050515,234900,1.5969,1.5970,1.5969,1.5970
EURCAD,20050515,235000,1.5969,1.5969,1.5969,1.5969
EURCAD,20050515,235100,1.5970,1.5970,1.5969,1.5969
EURCAD,20050515,235200,1.5970,1.5970,1.5969,1.5969
EURCAD,20050515,235300,1.5968,1.5968,1.5967,1.5968
EURCAD,20050515,235400,1.5968,1.5968,1.5968,1.5968
EURCAD,20050515,235500,1.5969,1.5969,1.5968,1.5968
EURCAD,20050515,235600,1.5969,1.5969,1.5969,1.5969
EURCAD,20050515,235700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050515,235800,1.5970,1.5971,1.5970,1.5971
EURCAD,20050515,235900,1.5970,1.5970,1.5970,1.5970
EURCAD,20050516,000000,1.5971,1.5972,1.5971,1.5971
AUDUSD,20050515,230100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,230900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050515,231000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050515,231100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050515,231200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050515,231300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050515,231400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050515,231500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050515,231600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,231700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,231800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,231900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,232000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,232100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,232200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,232300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050515,232400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050515,232500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,232600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,232700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050515,232800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050515,232900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050515,233000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050515,233100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050515,233200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050515,233300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050515,233400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050515,233500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050515,233600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050515,233700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050515,233800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050515,233900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050515,234000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050515,234100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050515,234200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050515,234300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050515,234400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050515,234500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050515,234600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050515,234700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050515,234800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050515,234900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050515,235000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050515,235100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,235200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,235300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,235400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050515,235500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050515,235600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050515,235700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,235800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050515,235900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050516,000000,0.7616,0.7616,0.7616,0.7616
AUDJPY,20050515,230100,81.72,81.72,81.72,81.72
AUDJPY,20050515,230200,81.72,81.72,81.72,81.72
AUDJPY,20050515,230300,81.72,81.72,81.72,81.72
AUDJPY,20050515,230400,81.71,81.71,81.71,81.71
AUDJPY,20050515,230500,81.72,81.72,81.72,81.72
AUDJPY,20050515,230600,81.72,81.73,81.72,81.73
AUDJPY,20050515,230700,81.72,81.72,81.72,81.72
AUDJPY,20050515,230800,81.72,81.72,81.72,81.72
AUDJPY,20050515,230900,81.73,81.73,81.72,81.72
AUDJPY,20050515,231000,81.71,81.71,81.71,81.71
AUDJPY,20050515,231100,81.71,81.71,81.71,81.71
AUDJPY,20050515,231200,81.71,81.71,81.71,81.71
AUDJPY,20050515,231300,81.72,81.72,81.72,81.72
AUDJPY,20050515,231400,81.72,81.72,81.72,81.72
AUDJPY,20050515,231500,81.72,81.72,81.72,81.72
AUDJPY,20050515,231600,81.72,81.73,81.72,81.73
AUDJPY,20050515,231700,81.73,81.73,81.73,81.73
AUDJPY,20050515,231800,81.74,81.74,81.74,81.74
AUDJPY,20050515,231900,81.74,81.74,81.74,81.74
AUDJPY,20050515,232000,81.73,81.73,81.73,81.73
AUDJPY,20050515,232100,81.73,81.73,81.73,81.73
AUDJPY,20050515,232200,81.73,81.73,81.73,81.73
AUDJPY,20050515,232300,81.73,81.73,81.72,81.72
AUDJPY,20050515,232400,81.73,81.73,81.73,81.73
AUDJPY,20050515,232500,81.73,81.73,81.73,81.73
AUDJPY,20050515,232600,81.73,81.73,81.73,81.73
AUDJPY,20050515,232700,81.74,81.74,81.74,81.74
AUDJPY,20050515,232800,81.75,81.75,81.75,81.75
AUDJPY,20050515,232900,81.75,81.75,81.75,81.75
AUDJPY,20050515,233000,81.76,81.76,81.76,81.76
AUDJPY,20050515,233100,81.76,81.76,81.76,81.76
AUDJPY,20050515,233200,81.76,81.76,81.76,81.76
AUDJPY,20050515,233300,81.75,81.75,81.75,81.75
AUDJPY,20050515,233400,81.75,81.76,81.75,81.75
AUDJPY,20050515,233500,81.74,81.74,81.74,81.74
AUDJPY,20050515,233600,81.74,81.74,81.74,81.74
AUDJPY,20050515,233700,81.75,81.75,81.75,81.75
AUDJPY,20050515,233800,81.75,81.75,81.75,81.75
AUDJPY,20050515,233900,81.75,81.76,81.75,81.76
AUDJPY,20050515,234000,81.77,81.77,81.77,81.77
AUDJPY,20050515,234100,81.77,81.77,81.77,81.77
AUDJPY,20050515,234200,81.77,81.77,81.77,81.77
AUDJPY,20050515,234300,81.77,81.77,81.77,81.77
AUDJPY,20050515,234400,81.77,81.77,81.76,81.76
AUDJPY,20050515,234500,81.76,81.77,81.76,81.77
AUDJPY,20050515,234600,81.76,81.76,81.76,81.76
AUDJPY,20050515,234700,81.77,81.77,81.77,81.77
AUDJPY,20050515,234800,81.76,81.76,81.75,81.75
AUDJPY,20050515,234900,81.75,81.75,81.75,81.75
AUDJPY,20050515,235000,81.75,81.75,81.74,81.74
AUDJPY,20050515,235100,81.73,81.73,81.72,81.72
AUDJPY,20050515,235200,81.72,81.72,81.72,81.72
AUDJPY,20050515,235300,81.72,81.72,81.72,81.72
AUDJPY,20050515,235400,81.72,81.73,81.72,81.73
AUDJPY,20050515,235500,81.73,81.73,81.73,81.73
AUDJPY,20050515,235600,81.73,81.73,81.73,81.73
AUDJPY,20050515,235700,81.72,81.72,81.72,81.72
AUDJPY,20050515,235800,81.72,81.72,81.71,81.71
AUDJPY,20050515,235900,81.71,81.71,81.71,81.71
AUDJPY,20050516,000000,81.72,81.72,81.72,81.72
NZDUSD,20050515,230100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050515,230200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050515,230300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050515,230400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050515,230500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050515,230600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050515,230700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050515,230800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050515,230900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050515,231000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050515,231100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050515,231200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050515,231300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050515,231400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050515,231500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050515,231600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050515,231700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050515,231800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050515,231900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050515,232000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050515,232100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050515,232200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050515,232300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050515,232400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,232500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050515,232600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050515,232700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050515,232800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,232900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,233000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050515,233100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050515,233200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050515,233300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050515,233400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050515,233500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050515,233600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,233700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,233800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,233900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,234000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050515,234100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050515,234200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050515,234300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,234400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,234500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,234600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,234700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,234800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,234900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050515,235000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050515,235100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050515,235200,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050515,235300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050515,235400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050515,235500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050515,235600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050515,235700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050515,235800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050515,235900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,000000,0.7121,0.7121,0.7121,0.7121
NZDJPY,20050515,230100,76.38,76.38,76.37,76.37
NZDJPY,20050515,230200,76.38,76.38,76.38,76.38
NZDJPY,20050515,230300,76.38,76.38,76.38,76.38
NZDJPY,20050515,230400,76.38,76.38,76.38,76.38
NZDJPY,20050515,230500,76.38,76.38,76.38,76.38
NZDJPY,20050515,230600,76.39,76.39,76.39,76.39
NZDJPY,20050515,230700,76.39,76.39,76.38,76.38
NZDJPY,20050515,230800,76.39,76.39,76.39,76.39
NZDJPY,20050515,230900,76.39,76.39,76.39,76.39
NZDJPY,20050515,231000,76.39,76.39,76.39,76.39
NZDJPY,20050515,231100,76.39,76.39,76.39,76.39
NZDJPY,20050515,231200,76.39,76.39,76.39,76.39
NZDJPY,20050515,231300,76.39,76.39,76.39,76.39
NZDJPY,20050515,231400,76.39,76.39,76.39,76.39
NZDJPY,20050515,231500,76.38,76.38,76.38,76.38
NZDJPY,20050515,231600,76.38,76.38,76.38,76.38
NZDJPY,20050515,231700,76.38,76.38,76.38,76.38
NZDJPY,20050515,231800,76.38,76.39,76.38,76.39
NZDJPY,20050515,231900,76.39,76.39,76.39,76.39
NZDJPY,20050515,232000,76.39,76.39,76.39,76.39
NZDJPY,20050515,232100,76.39,76.39,76.39,76.39
NZDJPY,20050515,232200,76.39,76.40,76.39,76.40
NZDJPY,20050515,232300,76.41,76.42,76.40,76.42
NZDJPY,20050515,232400,76.42,76.42,76.42,76.42
NZDJPY,20050515,232500,76.43,76.43,76.43,76.43
NZDJPY,20050515,232600,76.44,76.44,76.43,76.43
NZDJPY,20050515,232700,76.43,76.43,76.43,76.43
NZDJPY,20050515,232800,76.42,76.42,76.42,76.42
NZDJPY,20050515,232900,76.41,76.41,76.41,76.41
NZDJPY,20050515,233000,76.42,76.42,76.42,76.42
NZDJPY,20050515,233100,76.42,76.42,76.42,76.42
NZDJPY,20050515,233200,76.41,76.41,76.41,76.41
NZDJPY,20050515,233300,76.41,76.42,76.41,76.42
NZDJPY,20050515,233400,76.42,76.42,76.42,76.42
NZDJPY,20050515,233500,76.43,76.43,76.41,76.41
NZDJPY,20050515,233600,76.42,76.42,76.41,76.41
NZDJPY,20050515,233700,76.41,76.41,76.41,76.41
NZDJPY,20050515,233800,76.41,76.41,76.41,76.41
NZDJPY,20050515,233900,76.41,76.42,76.41,76.42
NZDJPY,20050515,234000,76.43,76.45,76.43,76.45
NZDJPY,20050515,234100,76.44,76.44,76.44,76.44
NZDJPY,20050515,234200,76.44,76.44,76.42,76.42
NZDJPY,20050515,234300,76.42,76.42,76.42,76.42
NZDJPY,20050515,234500,76.42,76.43,76.42,76.43
NZDJPY,20050515,234600,76.43,76.43,76.42,76.42
NZDJPY,20050515,234700,76.43,76.43,76.42,76.42
NZDJPY,20050515,234800,76.41,76.41,76.41,76.41
NZDJPY,20050515,234900,76.41,76.42,76.41,76.42
NZDJPY,20050515,235000,76.41,76.42,76.41,76.42
NZDJPY,20050515,235100,76.42,76.42,76.42,76.42
NZDJPY,20050515,235200,76.43,76.43,76.43,76.43
NZDJPY,20050515,235300,76.42,76.42,76.42,76.42
NZDJPY,20050515,235400,76.42,76.42,76.42,76.42
NZDJPY,20050515,235500,76.42,76.43,76.42,76.43
NZDJPY,20050515,235600,76.43,76.44,76.43,76.44
NZDJPY,20050515,235700,76.44,76.44,76.44,76.44
NZDJPY,20050515,235800,76.43,76.43,76.42,76.42
NZDJPY,20050515,235900,76.41,76.41,76.41,76.41
NZDJPY,20050516,000000,76.41,76.41,76.41,76.41
XAUUSD,20050515,230100,419.7,419.7,419.7,419.7
XAUUSD,20050515,231100,419.7,419.7,419.7,419.7
XAUUSD,20050515,232100,419.7,419.7,419.7,419.7
XAUUSD,20050515,233100,419.7,419.7,419.7,419.7
XAUUSD,20050515,234100,419.7,419.7,419.7,419.7
XAUUSD,20050515,235100,419.7,419.7,419.7,419.7
XAGUSD,20050515,230100,6.90,6.90,6.90,6.90
XAGUSD,20050515,231100,6.90,6.90,6.90,6.90
XAGUSD,20050515,232100,6.90,6.90,6.90,6.90
XAGUSD,20050515,233100,6.90,6.90,6.90,6.90
XAGUSD,20050515,234100,6.90,6.90,6.90,6.90
XAGUSD,20050515,235100,6.90,6.90,6.90,6.90
USDCZK,20050515,230100,23.76,23.77,23.76,23.77
USDCZK,20050515,230200,23.76,23.76,23.76,23.76
USDCZK,20050515,230500,23.77,23.77,23.77,23.77
USDCZK,20050515,231000,23.77,23.77,23.77,23.77
USDCZK,20050515,231500,23.77,23.77,23.77,23.77
USDCZK,20050515,232000,23.77,23.77,23.77,23.77
USDCZK,20050515,232500,23.77,23.77,23.77,23.77
USDCZK,20050515,232900,23.76,23.77,23.76,23.77
USDCZK,20050515,233000,23.76,23.76,23.76,23.76
USDCZK,20050515,233100,23.77,23.77,23.77,23.77
USDCZK,20050515,233600,23.77,23.77,23.77,23.77
USDCZK,20050515,234100,23.77,23.77,23.77,23.77
USDCZK,20050515,234600,23.77,23.77,23.77,23.77
USDCZK,20050515,235100,23.77,23.77,23.77,23.77
USDCZK,20050515,235300,23.78,23.78,23.77,23.77
USDCZK,20050515,235800,23.77,23.77,23.77,23.77
USDDKK,20050515,230100,5.888,5.889,5.888,5.889
USDDKK,20050515,230200,5.889,5.889,5.889,5.889
USDDKK,20050515,230300,5.889,5.889,5.889,5.889
USDDKK,20050515,230400,5.889,5.889,5.889,5.889
USDDKK,20050515,230500,5.889,5.890,5.889,5.890
USDDKK,20050515,230600,5.890,5.890,5.890,5.890
USDDKK,20050515,230700,5.889,5.889,5.889,5.889
USDDKK,20050515,230800,5.889,5.889,5.889,5.889
USDDKK,20050515,230900,5.889,5.890,5.889,5.890
USDDKK,20050515,231000,5.889,5.889,5.889,5.889
USDDKK,20050515,231100,5.890,5.890,5.890,5.890
USDDKK,20050515,231200,5.890,5.890,5.890,5.890
USDDKK,20050515,231300,5.890,5.890,5.890,5.890
USDDKK,20050515,231400,5.889,5.889,5.889,5.889
USDDKK,20050515,231500,5.889,5.889,5.889,5.889
USDDKK,20050515,231600,5.889,5.889,5.889,5.889
USDDKK,20050515,231700,5.889,5.889,5.889,5.889
USDDKK,20050515,231800,5.889,5.890,5.889,5.890
USDDKK,20050515,231900,5.890,5.890,5.890,5.890
USDDKK,20050515,232000,5.890,5.890,5.890,5.890
USDDKK,20050515,232100,5.890,5.890,5.890,5.890
USDDKK,20050515,232200,5.890,5.890,5.890,5.890
USDDKK,20050515,232300,5.890,5.890,5.890,5.890
USDDKK,20050515,232400,5.890,5.890,5.890,5.890
USDDKK,20050515,232500,5.889,5.889,5.889,5.889
USDDKK,20050515,232600,5.889,5.889,5.889,5.889
USDDKK,20050515,232700,5.889,5.889,5.889,5.889
USDDKK,20050515,232800,5.889,5.889,5.889,5.889
USDDKK,20050515,232900,5.889,5.889,5.889,5.889
USDDKK,20050515,233000,5.890,5.890,5.889,5.889
USDDKK,20050515,233100,5.889,5.889,5.889,5.889
USDDKK,20050515,233200,5.889,5.889,5.889,5.889
USDDKK,20050515,233300,5.889,5.889,5.889,5.889
USDDKK,20050515,233400,5.890,5.890,5.890,5.890
USDDKK,20050515,233500,5.890,5.890,5.890,5.890
USDDKK,20050515,233600,5.890,5.890,5.890,5.890
USDDKK,20050515,233700,5.890,5.890,5.890,5.890
USDDKK,20050515,233800,5.890,5.890,5.890,5.890
USDDKK,20050515,233900,5.890,5.890,5.889,5.889
USDDKK,20050515,234000,5.889,5.889,5.889,5.889
USDDKK,20050515,234100,5.889,5.889,5.889,5.889
USDDKK,20050515,234200,5.889,5.889,5.889,5.889
USDDKK,20050515,234300,5.889,5.889,5.889,5.889
USDDKK,20050515,234400,5.889,5.889,5.889,5.889
USDDKK,20050515,234500,5.890,5.890,5.890,5.890
USDDKK,20050515,234600,5.890,5.890,5.890,5.890
USDDKK,20050515,234700,5.890,5.890,5.890,5.890
USDDKK,20050515,234800,5.890,5.890,5.890,5.890
USDDKK,20050515,234900,5.890,5.890,5.890,5.890
USDDKK,20050515,235000,5.890,5.890,5.890,5.890
USDDKK,20050515,235100,5.890,5.890,5.890,5.890
USDDKK,20050515,235200,5.890,5.891,5.890,5.891
USDDKK,20050515,235300,5.892,5.892,5.891,5.891
USDDKK,20050515,235400,5.891,5.891,5.891,5.891
USDDKK,20050515,235500,5.890,5.890,5.890,5.890
USDDKK,20050515,235600,5.890,5.890,5.890,5.890
USDDKK,20050515,235700,5.890,5.890,5.890,5.890
USDDKK,20050515,235800,5.890,5.890,5.890,5.890
USDDKK,20050515,235900,5.890,5.891,5.890,5.891
USDDKK,20050516,000000,5.890,5.890,5.890,5.890
EURRUB,20050515,230100,35.27,35.27,35.26,35.26
EURRUB,20050515,230200,35.27,35.27,35.27,35.27
EURRUB,20050515,230300,35.26,35.26,35.26,35.26
EURRUB,20050515,230800,35.26,35.26,35.26,35.26
EURRUB,20050515,231300,35.26,35.26,35.26,35.26
EURRUB,20050515,231800,35.26,35.26,35.26,35.26
EURRUB,20050515,232300,35.26,35.26,35.26,35.26
EURRUB,20050515,232800,35.26,35.26,35.26,35.26
EURRUB,20050515,233000,35.25,35.26,35.25,35.26
EURRUB,20050515,233500,35.26,35.26,35.26,35.26
EURRUB,20050515,234000,35.26,35.26,35.26,35.26
EURRUB,20050515,234500,35.26,35.26,35.26,35.26
EURRUB,20050515,234600,35.25,35.25,35.25,35.25
EURRUB,20050515,235100,35.26,35.26,35.25,35.25
EURRUB,20050515,235200,35.26,35.26,35.25,35.25
EURRUB,20050515,235700,35.25,35.25,35.25,35.25
EURRUB,20050515,235800,35.26,35.26,35.26,35.26
USDHUF,20050515,230200,198.4,198.4,198.4,198.4
USDHUF,20050515,230700,198.4,198.4,198.4,198.4
USDHUF,20050515,231200,198.4,198.5,198.4,198.5
USDHUF,20050515,231700,198.5,198.5,198.5,198.5
USDHUF,20050515,232200,198.5,198.5,198.5,198.5
USDHUF,20050515,232700,198.5,198.5,198.5,198.5
USDHUF,20050515,233200,198.5,198.5,198.5,198.5
USDHUF,20050515,233700,198.5,198.5,198.5,198.5
USDHUF,20050515,234200,198.5,198.5,198.5,198.5
USDHUF,20050515,234600,198.6,198.6,198.6,198.6
USDHUF,20050515,235100,198.6,198.6,198.6,198.6
USDHUF,20050515,235600,198.6,198.6,198.6,198.6
USDNOK,20050515,230100,6.412,6.413,6.412,6.413
USDNOK,20050515,230200,6.413,6.413,6.413,6.413
USDNOK,20050515,230300,6.413,6.413,6.413,6.413
USDNOK,20050515,230400,6.414,6.414,6.414,6.414
USDNOK,20050515,230500,6.414,6.415,6.414,6.415
USDNOK,20050515,230600,6.415,6.415,6.415,6.415
USDNOK,20050515,230700,6.413,6.413,6.413,6.413
USDNOK,20050515,230800,6.413,6.413,6.413,6.413
USDNOK,20050515,230900,6.413,6.413,6.413,6.413
USDNOK,20050515,231000,6.413,6.413,6.413,6.413
USDNOK,20050515,231100,6.413,6.413,6.413,6.413
USDNOK,20050515,231200,6.413,6.413,6.413,6.413
USDNOK,20050515,231300,6.413,6.414,6.413,6.414
USDNOK,20050515,231400,6.414,6.414,6.414,6.414
USDNOK,20050515,231500,6.414,6.414,6.414,6.414
USDNOK,20050515,231600,6.414,6.414,6.414,6.414
USDNOK,20050515,231700,6.414,6.414,6.414,6.414
USDNOK,20050515,231800,6.414,6.414,6.414,6.414
USDNOK,20050515,231900,6.414,6.414,6.414,6.414
USDNOK,20050515,232000,6.414,6.414,6.414,6.414
USDNOK,20050515,232100,6.414,6.414,6.414,6.414
USDNOK,20050515,232200,6.414,6.414,6.414,6.414
USDNOK,20050515,232300,6.414,6.414,6.414,6.414
USDNOK,20050515,232400,6.414,6.414,6.414,6.414
USDNOK,20050515,232500,6.414,6.414,6.414,6.414
USDNOK,20050515,232600,6.414,6.414,6.414,6.414
USDNOK,20050515,232700,6.414,6.414,6.414,6.414
USDNOK,20050515,232800,6.413,6.413,6.413,6.413
USDNOK,20050515,232900,6.413,6.414,6.413,6.414
USDNOK,20050515,233000,6.415,6.415,6.414,6.414
USDNOK,20050515,233100,6.414,6.414,6.414,6.414
USDNOK,20050515,233200,6.414,6.414,6.414,6.414
USDNOK,20050515,233300,6.414,6.414,6.414,6.414
USDNOK,20050515,233400,6.414,6.414,6.414,6.414
USDNOK,20050515,233500,6.414,6.414,6.414,6.414
USDNOK,20050515,233600,6.414,6.414,6.414,6.414
USDNOK,20050515,233700,6.414,6.414,6.414,6.414
USDNOK,20050515,233800,6.414,6.414,6.414,6.414
USDNOK,20050515,233900,6.414,6.414,6.414,6.414
USDNOK,20050515,234000,6.414,6.414,6.414,6.414
USDNOK,20050515,234100,6.414,6.414,6.414,6.414
USDNOK,20050515,234200,6.414,6.414,6.414,6.414
USDNOK,20050515,234300,6.414,6.414,6.414,6.414
USDNOK,20050515,234400,6.414,6.414,6.414,6.414
USDNOK,20050515,234500,6.414,6.414,6.414,6.414
USDNOK,20050515,234600,6.414,6.414,6.414,6.414
USDNOK,20050515,234700,6.414,6.414,6.414,6.414
USDNOK,20050515,234800,6.414,6.414,6.414,6.414
USDNOK,20050515,234900,6.414,6.414,6.414,6.414
USDNOK,20050515,235000,6.414,6.414,6.414,6.414
USDNOK,20050515,235100,6.414,6.414,6.414,6.414
USDNOK,20050515,235200,6.414,6.415,6.414,6.415
USDNOK,20050515,235300,6.416,6.417,6.415,6.415
USDNOK,20050515,235400,6.415,6.415,6.415,6.415
USDNOK,20050515,235500,6.415,6.415,6.415,6.415
USDNOK,20050515,235600,6.415,6.415,6.415,6.415
USDNOK,20050515,235700,6.415,6.415,6.415,6.415
USDNOK,20050515,235800,6.415,6.415,6.415,6.415
USDNOK,20050515,235900,6.414,6.415,6.414,6.415
USDNOK,20050516,000000,6.414,6.415,6.414,6.414
USDPLN,20050515,230200,3.307,3.307,3.307,3.307
USDPLN,20050515,230300,3.306,3.306,3.306,3.306
USDPLN,20050515,230600,3.307,3.307,3.307,3.307
USDPLN,20050515,231100,3.307,3.307,3.307,3.307
USDPLN,20050515,231300,3.306,3.306,3.306,3.306
USDPLN,20050515,231800,3.306,3.306,3.306,3.306
USDPLN,20050515,232200,3.307,3.307,3.307,3.307
USDPLN,20050515,232700,3.307,3.307,3.307,3.307
USDPLN,20050515,232800,3.306,3.306,3.306,3.306
USDPLN,20050515,233300,3.306,3.306,3.306,3.306
USDPLN,20050515,233800,3.306,3.306,3.305,3.305
USDPLN,20050515,234300,3.307,3.307,3.307,3.307
USDPLN,20050515,234800,3.307,3.307,3.307,3.307
USDPLN,20050515,235300,3.307,3.307,3.307,3.307
USDPLN,20050515,235800,3.307,3.307,3.307,3.307
USDPLN,20050516,000000,3.306,3.306,3.306,3.306
USDRUB,20050515,230200,27.92,27.92,27.92,27.92
USDRUB,20050515,230700,27.92,27.92,27.92,27.92
USDRUB,20050515,231200,27.92,27.92,27.92,27.92
USDRUB,20050515,231700,27.92,27.92,27.92,27.92
USDRUB,20050515,232200,27.92,27.92,27.92,27.92
USDRUB,20050515,232700,27.92,27.92,27.92,27.92
USDRUB,20050515,233200,27.92,27.92,27.92,27.92
USDRUB,20050515,233700,27.92,27.92,27.92,27.92
USDRUB,20050515,234200,27.92,27.92,27.92,27.92
USDRUB,20050515,234700,27.92,27.92,27.92,27.92
USDRUB,20050515,235200,27.92,27.92,27.92,27.92
USDRUB,20050515,235700,27.92,27.92,27.92,27.92
USDSEK,20050515,230100,7.287,7.288,7.287,7.288
USDSEK,20050515,230200,7.288,7.288,7.288,7.288
USDSEK,20050515,230300,7.288,7.288,7.288,7.288
USDSEK,20050515,230400,7.288,7.288,7.288,7.288
USDSEK,20050515,230500,7.289,7.289,7.289,7.289
USDSEK,20050515,230600,7.289,7.289,7.289,7.289
USDSEK,20050515,230700,7.289,7.289,7.288,7.288
USDSEK,20050515,230800,7.288,7.288,7.288,7.288
USDSEK,20050515,230900,7.288,7.288,7.288,7.288
USDSEK,20050515,231000,7.288,7.288,7.288,7.288
USDSEK,20050515,231100,7.289,7.289,7.289,7.289
USDSEK,20050515,231200,7.289,7.289,7.289,7.289
USDSEK,20050515,231300,7.289,7.289,7.289,7.289
USDSEK,20050515,231400,7.289,7.289,7.289,7.289
USDSEK,20050515,231500,7.289,7.289,7.289,7.289
USDSEK,20050515,231600,7.289,7.289,7.289,7.289
USDSEK,20050515,231700,7.289,7.289,7.289,7.289
USDSEK,20050515,231800,7.289,7.289,7.289,7.289
USDSEK,20050515,231900,7.289,7.289,7.289,7.289
USDSEK,20050515,232000,7.289,7.289,7.289,7.289
USDSEK,20050515,232100,7.289,7.289,7.289,7.289
USDSEK,20050515,232200,7.289,7.289,7.289,7.289
USDSEK,20050515,232300,7.289,7.289,7.289,7.289
USDSEK,20050515,232400,7.289,7.289,7.289,7.289
USDSEK,20050515,232500,7.289,7.289,7.289,7.289
USDSEK,20050515,232600,7.289,7.289,7.289,7.289
USDSEK,20050515,232700,7.289,7.289,7.289,7.289
USDSEK,20050515,232800,7.289,7.289,7.289,7.289
USDSEK,20050515,232900,7.289,7.289,7.288,7.289
USDSEK,20050515,233000,7.289,7.289,7.289,7.289
USDSEK,20050515,233100,7.289,7.289,7.289,7.289
USDSEK,20050515,233200,7.289,7.289,7.289,7.289
USDSEK,20050515,233300,7.289,7.289,7.289,7.289
USDSEK,20050515,233400,7.289,7.289,7.289,7.289
USDSEK,20050515,233500,7.289,7.289,7.289,7.289
USDSEK,20050515,233600,7.289,7.289,7.289,7.289
USDSEK,20050515,233700,7.289,7.289,7.289,7.289
USDSEK,20050515,233800,7.289,7.289,7.289,7.289
USDSEK,20050515,233900,7.289,7.289,7.289,7.289
USDSEK,20050515,234000,7.289,7.289,7.289,7.289
USDSEK,20050515,234100,7.289,7.289,7.289,7.289
USDSEK,20050515,234200,7.289,7.289,7.289,7.289
USDSEK,20050515,234300,7.289,7.289,7.289,7.289
USDSEK,20050515,234500,7.289,7.289,7.289,7.289
USDSEK,20050515,234600,7.289,7.289,7.289,7.289
USDSEK,20050515,234700,7.289,7.289,7.289,7.289
USDSEK,20050515,234800,7.289,7.289,7.289,7.289
USDSEK,20050515,234900,7.289,7.289,7.289,7.289
USDSEK,20050515,235000,7.289,7.289,7.289,7.289
USDSEK,20050515,235100,7.289,7.289,7.289,7.289
USDSEK,20050515,235200,7.289,7.290,7.289,7.290
USDSEK,20050515,235300,7.291,7.292,7.290,7.290
USDSEK,20050515,235400,7.290,7.290,7.290,7.290
USDSEK,20050515,235500,7.290,7.290,7.290,7.290
USDSEK,20050515,235600,7.289,7.289,7.289,7.289
USDSEK,20050515,235700,7.289,7.289,7.289,7.289
USDSEK,20050515,235800,7.289,7.289,7.289,7.289
USDSEK,20050515,235900,7.289,7.290,7.289,7.290
USDSEK,20050516,000000,7.289,7.289,7.289,7.289
USDSGD,20050515,230100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,230200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,230400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,230500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,230600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,230700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,230800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,230900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,231900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,232900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,233900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,234900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050515,235900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000000,1.6563,1.6563,1.6563,1.6563
USDZAR,20050515,230100,6.314,6.314,6.314,6.314
USDZAR,20050515,230200,6.314,6.314,6.314,6.314
USDZAR,20050515,230300,6.314,6.314,6.314,6.314
USDZAR,20050515,230400,6.314,6.314,6.314,6.314
USDZAR,20050515,230500,6.314,6.314,6.314,6.314
USDZAR,20050515,230600,6.314,6.314,6.314,6.314
USDZAR,20050515,230700,6.309,6.309,6.309,6.309
USDZAR,20050515,230800,6.309,6.309,6.309,6.309
USDZAR,20050515,230900,6.309,6.309,6.309,6.309
USDZAR,20050515,231000,6.309,6.309,6.309,6.309
USDZAR,20050515,231100,6.309,6.309,6.309,6.309
USDZAR,20050515,231200,6.309,6.309,6.309,6.309
USDZAR,20050515,231300,6.309,6.309,6.309,6.309
USDZAR,20050515,231400,6.309,6.309,6.309,6.309
USDZAR,20050515,231500,6.309,6.309,6.309,6.309
USDZAR,20050515,231600,6.309,6.309,6.309,6.309
USDZAR,20050515,231700,6.309,6.309,6.309,6.309
USDZAR,20050515,231800,6.309,6.309,6.309,6.309
USDZAR,20050515,231900,6.309,6.309,6.309,6.309
USDZAR,20050515,232000,6.309,6.309,6.309,6.309
USDZAR,20050515,232100,6.309,6.309,6.309,6.309
USDZAR,20050515,232200,6.309,6.309,6.309,6.309
USDZAR,20050515,232300,6.309,6.309,6.309,6.309
USDZAR,20050515,232400,6.309,6.309,6.309,6.309
USDZAR,20050515,232500,6.309,6.309,6.309,6.309
USDZAR,20050515,232600,6.309,6.309,6.309,6.309
USDZAR,20050515,232700,6.309,6.309,6.309,6.309
USDZAR,20050515,232800,6.309,6.309,6.309,6.309
USDZAR,20050515,232900,6.309,6.309,6.309,6.309
USDZAR,20050515,233000,6.309,6.309,6.309,6.309
USDZAR,20050515,233100,6.309,6.309,6.309,6.309
USDZAR,20050515,233200,6.309,6.309,6.309,6.309
USDZAR,20050515,233300,6.309,6.309,6.309,6.309
USDZAR,20050515,233400,6.309,6.309,6.309,6.309
USDZAR,20050515,233500,6.309,6.309,6.309,6.309
USDZAR,20050515,233600,6.309,6.309,6.309,6.309
USDZAR,20050515,233700,6.309,6.309,6.309,6.309
USDZAR,20050515,233800,6.309,6.309,6.309,6.309
USDZAR,20050515,233900,6.309,6.309,6.309,6.309
USDZAR,20050515,234000,6.309,6.309,6.309,6.309
USDZAR,20050515,234100,6.309,6.309,6.309,6.309
USDZAR,20050515,234200,6.309,6.309,6.309,6.309
USDZAR,20050515,234300,6.309,6.309,6.309,6.309
USDZAR,20050515,234400,6.309,6.309,6.309,6.309
USDZAR,20050515,234500,6.309,6.309,6.309,6.309
USDZAR,20050515,234600,6.309,6.309,6.309,6.309
USDZAR,20050515,234700,6.309,6.309,6.309,6.309
USDZAR,20050515,234800,6.309,6.309,6.309,6.309
USDZAR,20050515,234900,6.309,6.309,6.309,6.309
USDZAR,20050515,235000,6.309,6.309,6.309,6.309
USDZAR,20050515,235100,6.309,6.309,6.309,6.309
USDZAR,20050515,235200,6.309,6.309,6.309,6.309
USDZAR,20050515,235300,6.309,6.309,6.309,6.309
USDZAR,20050515,235400,6.309,6.309,6.309,6.309
USDZAR,20050515,235500,6.309,6.309,6.309,6.309
USDZAR,20050515,235600,6.309,6.309,6.309,6.309
USDZAR,20050515,235700,6.309,6.309,6.309,6.309
USDZAR,20050515,235800,6.309,6.309,6.309,6.309
USDZAR,20050515,235900,6.309,6.309,6.309,6.309
USDZAR,20050516,000000,6.309,6.309,6.309,6.309
EURAUD,20050515,230100,1.6571,1.6571,1.6571,1.6571
EURAUD,20050515,230200,1.6571,1.6571,1.6570,1.6570
EURAUD,20050515,230300,1.6570,1.6570,1.6569,1.6569
EURAUD,20050515,230400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050515,230500,1.6568,1.6568,1.6567,1.6567
EURAUD,20050515,230600,1.6567,1.6567,1.6566,1.6566
EURAUD,20050515,230700,1.6566,1.6569,1.6566,1.6569
EURAUD,20050515,230800,1.6569,1.6569,1.6568,1.6568
EURAUD,20050515,230900,1.6568,1.6569,1.6568,1.6569
EURAUD,20050515,231000,1.6569,1.6572,1.6569,1.6572
EURAUD,20050515,231100,1.6572,1.6573,1.6572,1.6572
EURAUD,20050515,231200,1.6572,1.6572,1.6572,1.6572
EURAUD,20050515,231300,1.6572,1.6572,1.6571,1.6571
EURAUD,20050515,231400,1.6569,1.6571,1.6569,1.6571
EURAUD,20050515,231500,1.6571,1.6572,1.6571,1.6572
EURAUD,20050515,231600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050515,231700,1.6569,1.6569,1.6568,1.6568
EURAUD,20050515,231800,1.6568,1.6568,1.6567,1.6567
EURAUD,20050515,231900,1.6567,1.6567,1.6567,1.6567
EURAUD,20050515,232000,1.6567,1.6567,1.6567,1.6567
EURAUD,20050515,232100,1.6567,1.6567,1.6567,1.6567
EURAUD,20050515,232200,1.6567,1.6567,1.6566,1.6566
EURAUD,20050515,232300,1.6566,1.6568,1.6566,1.6568
EURAUD,20050515,232400,1.6568,1.6568,1.6568,1.6568
EURAUD,20050515,232500,1.6568,1.6568,1.6567,1.6567
EURAUD,20050515,232600,1.6568,1.6568,1.6568,1.6568
EURAUD,20050515,232700,1.6568,1.6568,1.6567,1.6567
EURAUD,20050515,232800,1.6567,1.6567,1.6565,1.6565
EURAUD,20050515,232900,1.6565,1.6565,1.6564,1.6564
EURAUD,20050515,233000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050515,233100,1.6562,1.6563,1.6562,1.6563
EURAUD,20050515,233200,1.6563,1.6563,1.6563,1.6563
EURAUD,20050515,233300,1.6564,1.6565,1.6564,1.6564
EURAUD,20050515,233400,1.6564,1.6564,1.6563,1.6563
EURAUD,20050515,233500,1.6563,1.6563,1.6563,1.6563
EURAUD,20050515,233600,1.6563,1.6563,1.6563,1.6563
EURAUD,20050515,233700,1.6563,1.6563,1.6563,1.6563
EURAUD,20050515,233800,1.6562,1.6562,1.6561,1.6561
EURAUD,20050515,233900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050515,234000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050515,234100,1.6560,1.6560,1.6558,1.6558
EURAUD,20050515,234200,1.6558,1.6558,1.6558,1.6558
EURAUD,20050515,234300,1.6558,1.6560,1.6558,1.6560
EURAUD,20050515,234400,1.6560,1.6561,1.6560,1.6561
EURAUD,20050515,234500,1.6561,1.6561,1.6561,1.6561
EURAUD,20050515,234600,1.6560,1.6560,1.6560,1.6560
EURAUD,20050515,234700,1.6560,1.6560,1.6558,1.6558
EURAUD,20050515,234800,1.6559,1.6560,1.6559,1.6560
EURAUD,20050515,234900,1.6560,1.6561,1.6560,1.6560
EURAUD,20050515,235000,1.6559,1.6562,1.6559,1.6562
EURAUD,20050515,235100,1.6564,1.6566,1.6564,1.6566
EURAUD,20050515,235200,1.6567,1.6567,1.6566,1.6566
EURAUD,20050515,235300,1.6565,1.6565,1.6564,1.6564
EURAUD,20050515,235400,1.6565,1.6565,1.6564,1.6564
EURAUD,20050515,235500,1.6564,1.6564,1.6563,1.6563
EURAUD,20050515,235600,1.6563,1.6564,1.6563,1.6564
EURAUD,20050515,235700,1.6565,1.6566,1.6565,1.6566
EURAUD,20050515,235800,1.6567,1.6567,1.6567,1.6567
EURAUD,20050515,235900,1.6567,1.6568,1.6567,1.6568
EURAUD,20050516,000000,1.6568,1.6568,1.6567,1.6567
EURNZD,20050515,230100,1.7728,1.7728,1.7728,1.7728
EURNZD,20050515,230200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050515,230300,1.7727,1.7728,1.7727,1.7727
EURNZD,20050515,230400,1.7726,1.7726,1.7725,1.7725
EURNZD,20050515,230500,1.7725,1.7725,1.7724,1.7724
EURNZD,20050515,230600,1.7723,1.7723,1.7722,1.7722
EURNZD,20050515,230700,1.7722,1.7727,1.7722,1.7727
EURNZD,20050515,230800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050515,230900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050515,231000,1.7725,1.7725,1.7725,1.7725
EURNZD,20050515,231100,1.7725,1.7725,1.7725,1.7725
EURNZD,20050515,231200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050515,231300,1.7725,1.7725,1.7724,1.7725
EURNZD,20050515,231400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050515,231500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050515,231600,1.7728,1.7730,1.7728,1.7730
EURNZD,20050515,231700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050515,231800,1.7728,1.7728,1.7726,1.7726
EURNZD,20050515,231900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050515,232000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050515,232100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050515,232200,1.7725,1.7725,1.7724,1.7724
EURNZD,20050515,232300,1.7723,1.7723,1.7721,1.7721
EURNZD,20050515,232400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050515,232500,1.7718,1.7718,1.7716,1.7716
EURNZD,20050515,232600,1.7715,1.7716,1.7715,1.7716
EURNZD,20050515,232700,1.7717,1.7718,1.7717,1.7718
EURNZD,20050515,232800,1.7718,1.7719,1.7718,1.7719
EURNZD,20050515,232900,1.7719,1.7720,1.7719,1.7720
EURNZD,20050515,233000,1.7719,1.7720,1.7719,1.7720
EURNZD,20050515,233100,1.7720,1.7720,1.7720,1.7720
EURNZD,20050515,233200,1.7720,1.7721,1.7720,1.7721
EURNZD,20050515,233300,1.7721,1.7721,1.7719,1.7719
EURNZD,20050515,233400,1.7719,1.7719,1.7718,1.7718
EURNZD,20050515,233500,1.7718,1.7718,1.7716,1.7718
EURNZD,20050515,233600,1.7718,1.7719,1.7718,1.7719
EURNZD,20050515,233700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050515,233800,1.7719,1.7719,1.7719,1.7719
EURNZD,20050515,233900,1.7719,1.7719,1.7719,1.7719
EURNZD,20050515,234000,1.7718,1.7718,1.7713,1.7713
EURNZD,20050515,234100,1.7713,1.7714,1.7711,1.7714
EURNZD,20050515,234200,1.7716,1.7718,1.7716,1.7718
EURNZD,20050515,234300,1.7718,1.7719,1.7718,1.7719
EURNZD,20050515,234400,1.7719,1.7719,1.7719,1.7719
EURNZD,20050515,234500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050515,234600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050515,234700,1.7717,1.7717,1.7717,1.7717
EURNZD,20050515,234800,1.7717,1.7717,1.7717,1.7717
EURNZD,20050515,234900,1.7717,1.7717,1.7717,1.7717
EURNZD,20050515,235000,1.7717,1.7717,1.7716,1.7716
EURNZD,20050515,235100,1.7716,1.7716,1.7715,1.7715
EURNZD,20050515,235200,1.7716,1.7716,1.7713,1.7714
EURNZD,20050515,235300,1.7714,1.7714,1.7713,1.7713
EURNZD,20050515,235400,1.7715,1.7715,1.7713,1.7713
EURNZD,20050515,235500,1.7714,1.7714,1.7714,1.7714
EURNZD,20050515,235600,1.7715,1.7715,1.7713,1.7713
EURNZD,20050515,235700,1.7713,1.7713,1.7710,1.7710
EURNZD,20050515,235800,1.7713,1.7717,1.7713,1.7717
EURNZD,20050515,235900,1.7718,1.7719,1.7718,1.7719
EURNZD,20050516,000000,1.7718,1.7720,1.7718,1.7720
EURSGD,20050515,230300,2.0917,2.0917,2.0916,2.0916
EURSGD,20050515,230400,2.0916,2.0916,2.0914,2.0914
EURSGD,20050515,230500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,230600,2.0914,2.0914,2.0913,2.0913
EURSGD,20050515,230700,2.0912,2.0915,2.0912,2.0915
EURSGD,20050515,230800,2.0916,2.0916,2.0916,2.0916
EURSGD,20050515,230900,2.0915,2.0915,2.0915,2.0915
EURSGD,20050515,231000,2.0915,2.0915,2.0914,2.0914
EURSGD,20050515,231100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,231200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,231300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,231400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,231500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,231600,2.0915,2.0915,2.0915,2.0915
EURSGD,20050515,231700,2.0915,2.0915,2.0914,2.0914
EURSGD,20050515,231800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,231900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,232000,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,232100,2.0914,2.0914,2.0913,2.0913
EURSGD,20050515,232200,2.0913,2.0913,2.0912,2.0912
EURSGD,20050515,232300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050515,232400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,232500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,232600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,232700,2.0915,2.0915,2.0915,2.0915
EURSGD,20050515,232800,2.0915,2.0915,2.0915,2.0915
EURSGD,20050515,232900,2.0915,2.0915,2.0915,2.0915
EURSGD,20050515,233000,2.0914,2.0914,2.0912,2.0912
EURSGD,20050515,233100,2.0912,2.0914,2.0912,2.0914
EURSGD,20050515,233200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,233300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,233400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,233500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,233600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,233700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,233800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,233900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,234000,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,234100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,234200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,234300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,234400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,234500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050515,234600,2.0913,2.0913,2.0913,2.0913
EURSGD,20050515,234700,2.0912,2.0912,2.0912,2.0912
EURSGD,20050515,234800,2.0912,2.0912,2.0912,2.0912
EURSGD,20050515,234900,2.0912,2.0912,2.0912,2.0912
EURSGD,20050515,235000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050515,235100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050515,235200,2.0913,2.0913,2.0912,2.0912
EURSGD,20050515,235300,2.0911,2.0911,2.0910,2.0910
EURSGD,20050515,235400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050515,235500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050515,235600,2.0912,2.0912,2.0912,2.0912
EURSGD,20050515,235700,2.0912,2.0912,2.0912,2.0912
EURSGD,20050515,235800,2.0913,2.0913,2.0913,2.0913
EURSGD,20050515,235900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,000000,2.0913,2.0914,2.0913,2.0914
EURZAR,20050515,230300,7.991,7.991,7.990,7.990
EURZAR,20050515,230400,7.990,7.990,7.989,7.989
EURZAR,20050515,230500,7.989,7.989,7.989,7.989
EURZAR,20050515,230600,7.989,7.989,7.989,7.989
EURZAR,20050515,230700,7.986,7.986,7.984,7.984
EURZAR,20050515,230800,7.984,7.984,7.984,7.984
EURZAR,20050515,230900,7.984,7.984,7.984,7.984
EURZAR,20050515,231000,7.984,7.984,7.984,7.984
EURZAR,20050515,231100,7.984,7.984,7.984,7.984
EURZAR,20050515,231200,7.983,7.983,7.983,7.983
EURZAR,20050515,231300,7.983,7.983,7.983,7.983
EURZAR,20050515,231400,7.983,7.983,7.983,7.983
EURZAR,20050515,231500,7.984,7.984,7.984,7.984
EURZAR,20050515,231600,7.984,7.984,7.984,7.984
EURZAR,20050515,231700,7.984,7.984,7.984,7.984
EURZAR,20050515,231800,7.984,7.984,7.984,7.984
EURZAR,20050515,231900,7.984,7.984,7.983,7.983
EURZAR,20050515,232000,7.983,7.983,7.983,7.983
EURZAR,20050515,232100,7.983,7.983,7.983,7.983
EURZAR,20050515,232200,7.983,7.983,7.983,7.983
EURZAR,20050515,232300,7.983,7.983,7.983,7.983
EURZAR,20050515,232400,7.983,7.983,7.983,7.983
EURZAR,20050515,232500,7.983,7.983,7.983,7.983
EURZAR,20050515,232600,7.984,7.984,7.984,7.984
EURZAR,20050515,232700,7.984,7.984,7.984,7.984
EURZAR,20050515,232800,7.984,7.984,7.984,7.984
EURZAR,20050515,232900,7.984,7.984,7.984,7.984
EURZAR,20050515,233000,7.984,7.984,7.982,7.982
EURZAR,20050515,233100,7.982,7.983,7.982,7.983
EURZAR,20050515,233200,7.983,7.983,7.983,7.983
EURZAR,20050515,233300,7.983,7.983,7.983,7.983
EURZAR,20050515,233400,7.983,7.983,7.983,7.983
EURZAR,20050515,233500,7.983,7.983,7.983,7.983
EURZAR,20050515,233600,7.983,7.983,7.983,7.983
EURZAR,20050515,233700,7.983,7.983,7.983,7.983
EURZAR,20050515,233800,7.983,7.983,7.983,7.983
EURZAR,20050515,233900,7.983,7.983,7.983,7.983
EURZAR,20050515,234000,7.983,7.983,7.983,7.983
EURZAR,20050515,234100,7.983,7.983,7.983,7.983
EURZAR,20050515,234200,7.983,7.983,7.983,7.983
EURZAR,20050515,234300,7.983,7.983,7.983,7.983
EURZAR,20050515,234400,7.983,7.983,7.983,7.983
EURZAR,20050515,234500,7.983,7.983,7.983,7.983
EURZAR,20050515,234600,7.983,7.983,7.983,7.983
EURZAR,20050515,234700,7.983,7.983,7.983,7.983
EURZAR,20050515,234800,7.983,7.983,7.983,7.983
EURZAR,20050515,234900,7.983,7.983,7.983,7.983
EURZAR,20050515,235000,7.983,7.983,7.983,7.983
EURZAR,20050515,235100,7.983,7.983,7.983,7.983
EURZAR,20050515,235200,7.983,7.983,7.982,7.982
EURZAR,20050515,235300,7.981,7.981,7.981,7.981
EURZAR,20050515,235400,7.982,7.982,7.982,7.982
EURZAR,20050515,235500,7.982,7.982,7.982,7.982
EURZAR,20050515,235600,7.982,7.983,7.982,7.983
EURZAR,20050515,235700,7.983,7.983,7.983,7.983
EURZAR,20050515,235800,7.983,7.983,7.983,7.983
EURZAR,20050515,235900,7.983,7.983,7.983,7.983
EURZAR,20050516,000000,7.983,7.984,7.983,7.984
XAUEUR,20050515,230400,332.3,332.3,332.3,332.3
XAUEUR,20050515,230900,332.3,332.3,332.3,332.3
XAUEUR,20050515,231400,332.3,332.3,332.3,332.3
XAUEUR,20050515,231900,332.3,332.3,332.3,332.3
XAUEUR,20050515,232400,332.3,332.3,332.3,332.3
XAUEUR,20050515,232900,332.3,332.3,332.3,332.3
XAUEUR,20050515,233400,332.3,332.3,332.3,332.3
XAUEUR,20050515,233900,332.3,332.3,332.3,332.3
XAUEUR,20050515,234400,332.3,332.3,332.3,332.3
XAUEUR,20050515,234900,332.3,332.3,332.3,332.3
XAUEUR,20050515,235300,332.4,332.4,332.4,332.4
XAUEUR,20050515,235800,332.4,332.4,332.4,332.4
XAUEUR,20050516,000000,332.3,332.3,332.3,332.3
XAGEUR,20050515,230400,5.45,5.45,5.45,5.45
XAGEUR,20050515,230900,5.45,5.45,5.45,5.45
XAGEUR,20050515,231400,5.45,5.45,5.45,5.45
XAGEUR,20050515,231900,5.45,5.45,5.45,5.45
XAGEUR,20050515,232400,5.45,5.45,5.45,5.45
XAGEUR,20050515,232900,5.45,5.45,5.45,5.45
XAGEUR,20050515,233400,5.45,5.45,5.45,5.45
XAGEUR,20050515,233900,5.45,5.45,5.45,5.45
XAGEUR,20050515,234400,5.45,5.45,5.45,5.45
XAGEUR,20050515,234900,5.45,5.45,5.45,5.45
XAGEUR,20050515,235400,5.45,5.45,5.45,5.45
XAGEUR,20050515,235900,5.45,5.45,5.45,5.45
GBPCAD,20050515,230100,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050515,230200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,230300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,230400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,230500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,230600,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050515,230700,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050515,230800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,230900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,231000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,231100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,231200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,231300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,231400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,231500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,231600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,231700,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050515,231800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050515,231900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050515,232000,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050515,232100,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050515,232200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,232300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,232400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,232500,2.3412,2.3413,2.3411,2.3413
GBPCAD,20050515,232600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050515,232700,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050515,232800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,232900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,233000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,233100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,233200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,233300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,233400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,233500,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050515,233600,2.3413,2.3413,2.3412,2.3413
GBPCAD,20050515,233700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,233800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,233900,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050515,234000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,234100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,234200,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050515,234300,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050515,234400,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050515,234500,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050515,234600,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050515,234700,2.3411,2.3411,2.3410,2.3411
GBPCAD,20050515,234800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,234900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,235000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,235100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,235200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,235300,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050515,235400,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050515,235500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050515,235600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,235700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,235800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050515,235900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050516,000000,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050515,230100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050515,230200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050515,230300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050515,230400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050515,230500,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050515,230600,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050515,230700,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050515,230800,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050515,230900,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050515,231000,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050515,231100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050515,231200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050515,231300,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050515,231400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050515,231500,2.4292,2.4294,2.4292,2.4293
GBPAUD,20050515,231600,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050515,231700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050515,231800,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050515,231900,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050515,232000,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050515,232100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050515,232200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050515,232300,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050515,232400,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050515,232500,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050515,232600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050515,232700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050515,232800,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050515,232900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050515,233000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050515,233100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050515,233200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050515,233300,2.4283,2.4284,2.4283,2.4283
GBPAUD,20050515,233400,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050515,233500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050515,233600,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050515,233700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050515,233800,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050515,233900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050515,234000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050515,234100,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050515,234200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050515,234300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050515,234400,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050515,234500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050515,234600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050515,234700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050515,234800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050515,234900,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050515,235000,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050515,235100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050515,235200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050515,235300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050515,235400,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050515,235500,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050515,235600,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050515,235700,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050515,235800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050515,235900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050516,000000,2.4290,2.4290,2.4288,2.4288
GBPNZD,20050515,230100,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050515,230200,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050515,230300,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050515,230400,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050515,230500,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050515,230600,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050515,230700,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050515,230800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050515,230900,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050515,231000,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050515,231100,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050515,231200,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050515,231300,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050515,231400,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050515,231500,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050515,231600,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050515,231700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050515,231800,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050515,231900,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050515,232000,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050515,232100,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050515,232200,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050515,232300,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050515,232400,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050515,232500,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050515,232600,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050515,232700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050515,232800,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050515,232900,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050515,233000,2.5978,2.5980,2.5978,2.5978
GBPNZD,20050515,233100,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050515,233200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050515,233300,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050515,233400,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050515,233500,2.5973,2.5973,2.5971,2.5973
GBPNZD,20050515,233600,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050515,233700,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050515,233800,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050515,233900,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050515,234000,2.5973,2.5973,2.5965,2.5965
GBPNZD,20050515,234100,2.5965,2.5968,2.5964,2.5968
GBPNZD,20050515,234200,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050515,234300,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050515,234400,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050515,234500,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050515,234600,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050515,234700,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050515,234800,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050515,234900,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050515,235000,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050515,235100,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050515,235200,2.5969,2.5969,2.5967,2.5969
GBPNZD,20050515,235300,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050515,235400,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050515,235500,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050515,235600,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050515,235700,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050515,235800,2.5968,2.5974,2.5968,2.5974
GBPNZD,20050515,235900,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050516,000000,2.5976,2.5976,2.5976,2.5976
AUDCHF,20050515,230100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050515,230200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050515,230300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050515,230400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050515,230500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050515,230600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050515,230700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050515,230800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050515,230900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050515,231000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050515,231100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050515,231200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050515,231300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050515,231400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050515,231500,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050515,231600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050515,231700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050515,231800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050515,231900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050515,232000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050515,232100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050515,232200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050515,232300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050515,232400,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050515,232500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050515,232600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050515,232700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050515,232800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050515,232900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050515,233000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050515,233100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050515,233200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050515,233300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050515,233400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050515,233500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050515,233600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050515,233700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050515,233800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050515,233900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050515,234000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050515,234100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050515,234200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050515,234300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050515,234400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050515,234500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050515,234600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050515,234700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050515,234800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050515,234900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050515,235000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050515,235100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050515,235200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050515,235300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050515,235400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050515,235500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050515,235600,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050515,235700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050515,235800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050515,235900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,000000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050515,230100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,230900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,231000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050515,231100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050515,231200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050515,231300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050515,231400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050515,231500,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050515,231600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050515,231700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,231800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,231900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,232800,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050515,232900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050515,233000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,233100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,233200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,233300,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050515,233400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050515,233500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,233600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,233700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,233800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050515,233900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050515,234000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050515,234100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050515,234200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050515,234300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050515,234400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,234500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050515,234600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050515,234700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050515,234800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050515,234900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050515,235000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050515,235100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050515,235200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,235300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,235400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,235500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050515,235600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050515,235700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,235800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050515,235900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050516,000000,0.9636,0.9636,0.9636,0.9636
AUDNZD,20050515,230100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,230200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,230300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050515,230400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050515,230500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050515,230600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050515,230700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050515,230800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050515,230900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050515,231000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050515,231100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050515,231200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050515,231300,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050515,231400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050515,231500,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050515,231600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050515,231700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050515,231800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050515,231900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,232000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,232100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,232200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,232300,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050515,232400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050515,232500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050515,232600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050515,232700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050515,232800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050515,232900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050515,233000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,233100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,233200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,233300,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050515,233400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050515,233500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050515,233600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050515,233700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050515,233800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050515,233900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,234000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050515,234100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050515,234200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050515,234300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050515,234400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050515,234500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,234600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050515,234700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050515,234800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050515,234900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050515,235000,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050515,235100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050515,235200,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050515,235300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050515,235400,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050515,235500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050515,235600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050515,235700,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050515,235800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050515,235900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050516,000000,1.0690,1.0691,1.0690,1.0691
NZDCHF,20050515,230100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050515,230200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050515,230300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050515,230400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050515,230500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050515,230600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050515,230700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050515,230800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050515,230900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050515,231000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050515,231100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050515,231200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050515,231300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050515,231400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050515,231500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050515,231600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050515,231700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050515,231800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050515,231900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050515,232000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050515,232100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050515,232200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050515,232300,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050515,232400,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050515,232500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050515,232600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050515,232700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050515,232800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050515,232900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050515,233000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050515,233100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050515,233200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050515,233300,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050515,233400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050515,233500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050515,233600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050515,233700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050515,233800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050515,233900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050515,234000,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050515,234100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050515,234200,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050515,234300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050515,234400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050515,234500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050515,234600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050515,234700,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050515,234800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050515,234900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050515,235000,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050515,235100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050515,235200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050515,235300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050515,235400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050515,235500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050515,235600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050515,235700,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050515,235800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050515,235900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050516,000000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050515,230100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050515,230200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050515,230300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050515,230400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050515,230500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050515,230600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050515,230700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050515,230800,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050515,230900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050515,231000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050515,231100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050515,231200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050515,231300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050515,231400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050515,231500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050515,231600,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050515,231700,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050515,231800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050515,231900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050515,232000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050515,232100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050515,232200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050515,232300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050515,232400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,232500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050515,232600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050515,232700,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050515,232800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,232900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,233000,0.9010,0.9010,0.9009,0.9010
NZDCAD,20050515,233100,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050515,233200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050515,233300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,233400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,233500,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050515,233600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,233700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,233800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,233900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,234000,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050515,234100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050515,234200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050515,234300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,234400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,234500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,234600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,234700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,234800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,234900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,235000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,235100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050515,235200,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050515,235300,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050515,235400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050515,235500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050515,235600,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050515,235700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050515,235800,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050515,235900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,000000,0.9010,0.9010,0.9010,0.9010
CADCHF,20050515,230100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050515,230200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050515,230300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,230400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,230500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,230600,0.9672,0.9673,0.9672,0.9673
CADCHF,20050515,230700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050515,230800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,230900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,231900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050515,232000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,232100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,232200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,232300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,232400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,232500,0.9672,0.9674,0.9672,0.9673
CADCHF,20050515,232600,0.9673,0.9673,0.9672,0.9672
CADCHF,20050515,232700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,232800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,232900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,233000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,233100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,233200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,233300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,233400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050515,233500,0.9672,0.9673,0.9672,0.9673
CADCHF,20050515,233600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050515,233700,0.9673,0.9674,0.9673,0.9674
CADCHF,20050515,233800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050515,233900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050515,234000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050515,234100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050515,234200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050515,234300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050515,234400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050515,234500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050515,234600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050515,234700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,234800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,234900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050515,235200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050515,235300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050515,235900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,000000,0.9675,0.9675,0.9675,0.9675
CADJPY,20050515,230100,84.75,84.75,84.75,84.75
CADJPY,20050515,230200,84.75,84.75,84.75,84.75
CADJPY,20050515,230300,84.75,84.75,84.75,84.75
CADJPY,20050515,230400,84.75,84.75,84.75,84.75
CADJPY,20050515,230500,84.76,84.76,84.76,84.76
CADJPY,20050515,230600,84.76,84.77,84.76,84.77
CADJPY,20050515,230700,84.77,84.77,84.77,84.77
CADJPY,20050515,230800,84.77,84.77,84.77,84.77
CADJPY,20050515,230900,84.77,84.77,84.77,84.77
CADJPY,20050515,231000,84.77,84.77,84.77,84.77
CADJPY,20050515,231100,84.77,84.77,84.77,84.77
CADJPY,20050515,231200,84.77,84.77,84.77,84.77
CADJPY,20050515,231300,84.77,84.77,84.77,84.77
CADJPY,20050515,231400,84.78,84.78,84.78,84.78
CADJPY,20050515,231500,84.78,84.78,84.78,84.78
CADJPY,20050515,231600,84.78,84.78,84.78,84.78
CADJPY,20050515,231700,84.78,84.78,84.78,84.78
CADJPY,20050515,231800,84.78,84.78,84.78,84.78
CADJPY,20050515,231900,84.77,84.77,84.77,84.77
CADJPY,20050515,232000,84.77,84.78,84.77,84.78
CADJPY,20050515,232100,84.78,84.78,84.78,84.78
CADJPY,20050515,232200,84.78,84.78,84.78,84.78
CADJPY,20050515,232300,84.78,84.78,84.78,84.78
CADJPY,20050515,232400,84.78,84.78,84.78,84.78
CADJPY,20050515,232500,84.78,84.78,84.78,84.78
CADJPY,20050515,232600,84.78,84.78,84.78,84.78
CADJPY,20050515,232700,84.78,84.78,84.78,84.78
CADJPY,20050515,232800,84.78,84.78,84.78,84.78
CADJPY,20050515,232900,84.78,84.78,84.78,84.78
CADJPY,20050515,233000,84.78,84.78,84.78,84.78
CADJPY,20050515,233100,84.78,84.78,84.78,84.78
CADJPY,20050515,233200,84.78,84.78,84.78,84.78
CADJPY,20050515,233300,84.78,84.78,84.78,84.78
CADJPY,20050515,233400,84.78,84.78,84.78,84.78
CADJPY,20050515,233500,84.78,84.78,84.76,84.76
CADJPY,20050515,233600,84.76,84.77,84.76,84.77
CADJPY,20050515,233700,84.77,84.77,84.77,84.77
CADJPY,20050515,233800,84.77,84.77,84.77,84.77
CADJPY,20050515,233900,84.77,84.77,84.77,84.77
CADJPY,20050515,234000,84.77,84.78,84.77,84.78
CADJPY,20050515,234100,84.78,84.78,84.78,84.78
CADJPY,20050515,234200,84.78,84.78,84.78,84.78
CADJPY,20050515,234300,84.78,84.78,84.78,84.78
CADJPY,20050515,234400,84.78,84.78,84.77,84.77
CADJPY,20050515,234500,84.77,84.77,84.77,84.77
CADJPY,20050515,234600,84.77,84.78,84.77,84.77
CADJPY,20050515,234700,84.77,84.77,84.77,84.77
CADJPY,20050515,234800,84.77,84.77,84.77,84.77
CADJPY,20050515,234900,84.77,84.77,84.77,84.77
CADJPY,20050515,235000,84.77,84.77,84.77,84.77
CADJPY,20050515,235100,84.77,84.77,84.77,84.77
CADJPY,20050515,235200,84.76,84.76,84.76,84.76
CADJPY,20050515,235300,84.76,84.77,84.76,84.77
CADJPY,20050515,235400,84.77,84.77,84.77,84.77
CADJPY,20050515,235500,84.77,84.77,84.77,84.77
CADJPY,20050515,235600,84.77,84.77,84.77,84.77
CADJPY,20050515,235700,84.77,84.77,84.77,84.77
CADJPY,20050515,235800,84.77,84.77,84.76,84.76
CADJPY,20050515,235900,84.76,84.76,84.76,84.76
CADJPY,20050516,000000,84.76,84.76,84.76,84.76
USDUAH,20050515,230100,5.00,5.00,5.00,5.00
USDUAH,20050515,230600,5.00,5.00,5.00,5.00
USDUAH,20050515,231100,5.00,5.00,5.00,5.00
USDUAH,20050515,231600,5.00,5.00,5.00,5.00
USDUAH,20050515,232100,5.00,5.00,5.00,5.00
USDUAH,20050515,232600,5.00,5.00,5.00,5.00
USDUAH,20050515,233100,5.00,5.00,5.00,5.00
USDUAH,20050515,233600,5.00,5.00,5.00,5.00
USDUAH,20050515,234100,5.00,5.00,5.00,5.00
USDUAH,20050515,234600,5.00,5.00,5.00,5.00
USDUAH,20050515,235100,5.00,5.00,5.00,5.00
USDUAH,20050515,235600,5.00,5.00,5.00,5.00
USXUSD,20050515,230100,86.02,86.03,86.02,86.03
USXUSD,20050515,230200,86.03,86.03,86.03,86.03
USXUSD,20050515,230300,86.03,86.03,86.03,86.03
USXUSD,20050515,230400,86.03,86.04,86.03,86.04
USXUSD,20050515,230500,86.04,86.04,86.04,86.04
USXUSD,20050515,230600,86.05,86.05,86.05,86.05
USXUSD,20050515,230700,86.05,86.05,86.03,86.04
USXUSD,20050515,230800,86.04,86.04,86.04,86.04
USXUSD,20050515,230900,86.04,86.04,86.04,86.04
USXUSD,20050515,231000,86.04,86.04,86.04,86.04
USXUSD,20050515,231200,86.04,86.04,86.04,86.04
USXUSD,20050515,231300,86.04,86.04,86.04,86.04
USXUSD,20050515,231400,86.04,86.04,86.04,86.04
USXUSD,20050515,231500,86.04,86.04,86.04,86.04
USXUSD,20050515,231600,86.04,86.04,86.04,86.04
USXUSD,20050515,231700,86.04,86.04,86.04,86.04
USXUSD,20050515,231800,86.04,86.04,86.04,86.04
USXUSD,20050515,231900,86.04,86.04,86.04,86.04
USXUSD,20050515,232000,86.04,86.04,86.04,86.04
USXUSD,20050515,232100,86.04,86.05,86.04,86.05
USXUSD,20050515,232200,86.05,86.05,86.05,86.05
USXUSD,20050515,232300,86.05,86.05,86.04,86.04
USXUSD,20050515,232400,86.04,86.04,86.04,86.04
USXUSD,20050515,232500,86.04,86.04,86.04,86.04
USXUSD,20050515,232600,86.04,86.04,86.04,86.04
USXUSD,20050515,232700,86.04,86.04,86.04,86.04
USXUSD,20050515,232800,86.04,86.04,86.04,86.04
USXUSD,20050515,232900,86.04,86.04,86.04,86.04
USXUSD,20050515,233000,86.05,86.05,86.05,86.05
USXUSD,20050515,233100,86.04,86.04,86.04,86.04
USXUSD,20050515,233200,86.04,86.04,86.04,86.04
USXUSD,20050515,233300,86.04,86.04,86.04,86.04
USXUSD,20050515,233400,86.04,86.04,86.04,86.04
USXUSD,20050515,233500,86.04,86.04,86.04,86.04
USXUSD,20050515,233600,86.04,86.04,86.04,86.04
USXUSD,20050515,233700,86.04,86.04,86.04,86.04
USXUSD,20050515,233800,86.04,86.04,86.04,86.04
USXUSD,20050515,233900,86.04,86.04,86.04,86.04
USXUSD,20050515,234000,86.04,86.04,86.04,86.04
USXUSD,20050515,234100,86.04,86.04,86.04,86.04
USXUSD,20050515,234200,86.04,86.04,86.04,86.04
USXUSD,20050515,234300,86.04,86.04,86.04,86.04
USXUSD,20050515,234400,86.04,86.04,86.04,86.04
USXUSD,20050515,234500,86.04,86.04,86.04,86.04
USXUSD,20050515,234600,86.04,86.05,86.04,86.04
USXUSD,20050515,234800,86.05,86.05,86.05,86.05
USXUSD,20050515,235000,86.05,86.05,86.05,86.05
USXUSD,20050515,235100,86.05,86.05,86.05,86.05
USXUSD,20050515,235200,86.04,86.05,86.04,86.05
USXUSD,20050515,235300,86.05,86.05,86.05,86.05
USXUSD,20050515,235500,86.05,86.05,86.05,86.05
USXUSD,20050515,235600,86.05,86.05,86.05,86.05
USXUSD,20050515,235800,86.04,86.04,86.04,86.04
USXUSD,20050515,235900,86.04,86.04,86.04,86.04
USXUSD,20050516,000000,86.04,86.05,86.04,86.04
