<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050516,000100,1.2623,1.2623,1.2623,1.2623
EURUSD,20050516,000200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050516,000300,1.2623,1.2623,1.2622,1.2622
EURUSD,20050516,000400,1.2622,1.2622,1.2622,1.2622
EURUSD,20050516,000500,1.2621,1.2621,1.2620,1.2620
EURUSD,20050516,000600,1.2620,1.2620,1.2620,1.2620
EURUSD,20050516,000700,1.2620,1.2620,1.2620,1.2620
EURUSD,20050516,000800,1.2620,1.2620,1.2620,1.2620
EURUSD,20050516,000900,1.2620,1.2620,1.2620,1.2620
EURUSD,20050516,001000,1.2619,1.2619,1.2617,1.2617
EURUSD,20050516,001100,1.2617,1.2618,1.2617,1.2618
EURUSD,20050516,001200,1.2618,1.2618,1.2616,1.2617
EURUSD,20050516,001300,1.2617,1.2617,1.2617,1.2617
EURUSD,20050516,001400,1.2617,1.2617,1.2617,1.2617
EURUSD,20050516,001500,1.2617,1.2617,1.2617,1.2617
EURUSD,20050516,001600,1.2618,1.2618,1.2617,1.2617
EURUSD,20050516,001700,1.2617,1.2617,1.2616,1.2616
EURUSD,20050516,001800,1.2617,1.2617,1.2616,1.2617
EURUSD,20050516,001900,1.2617,1.2617,1.2616,1.2616
EURUSD,20050516,002000,1.2615,1.2616,1.2615,1.2616
EURUSD,20050516,002100,1.2616,1.2616,1.2616,1.2616
EURUSD,20050516,002200,1.2616,1.2617,1.2616,1.2617
EURUSD,20050516,002300,1.2617,1.2617,1.2616,1.2617
EURUSD,20050516,002400,1.2616,1.2617,1.2616,1.2617
EURUSD,20050516,002500,1.2617,1.2617,1.2617,1.2617
EURUSD,20050516,002600,1.2616,1.2616,1.2614,1.2614
EURUSD,20050516,002700,1.2613,1.2613,1.2612,1.2612
EURUSD,20050516,002800,1.2612,1.2612,1.2611,1.2612
EURUSD,20050516,002900,1.2612,1.2612,1.2612,1.2612
EURUSD,20050516,003000,1.2612,1.2612,1.2612,1.2612
EURUSD,20050516,003100,1.2612,1.2613,1.2612,1.2612
EURUSD,20050516,003200,1.2612,1.2612,1.2612,1.2612
EURUSD,20050516,003300,1.2611,1.2611,1.2609,1.2610
EURUSD,20050516,003400,1.2610,1.2611,1.2610,1.2611
EURUSD,20050516,003500,1.2610,1.2610,1.2610,1.2610
EURUSD,20050516,003600,1.2610,1.2610,1.2609,1.2609
EURUSD,20050516,003700,1.2609,1.2610,1.2609,1.2610
EURUSD,20050516,003800,1.2610,1.2610,1.2609,1.2609
EURUSD,20050516,003900,1.2609,1.2609,1.2609,1.2609
EURUSD,20050516,004000,1.2609,1.2609,1.2609,1.2609
EURUSD,20050516,004100,1.2609,1.2610,1.2609,1.2610
EURUSD,20050516,004200,1.2609,1.2610,1.2608,1.2608
EURUSD,20050516,004300,1.2607,1.2608,1.2607,1.2607
EURUSD,20050516,004400,1.2607,1.2607,1.2606,1.2606
EURUSD,20050516,004500,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,004600,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,004700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,004800,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,004900,1.2607,1.2607,1.2606,1.2606
EURUSD,20050516,005000,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,005100,1.2606,1.2606,1.2601,1.2601
EURUSD,20050516,005200,1.2600,1.2600,1.2594,1.2596
EURUSD,20050516,005300,1.2597,1.2600,1.2597,1.2600
EURUSD,20050516,005400,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,005500,1.2600,1.2601,1.2600,1.2601
EURUSD,20050516,005600,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,005700,1.2603,1.2603,1.2600,1.2600
EURUSD,20050516,005800,1.2599,1.2600,1.2595,1.2596
EURUSD,20050516,005900,1.2596,1.2598,1.2596,1.2598
EURUSD,20050516,010000,1.2598,1.2599,1.2598,1.2599
EURUSD,20050516,010100,1.2599,1.2601,1.2599,1.2601
EURUSD,20050516,010200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,010300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,010400,1.2600,1.2600,1.2598,1.2598
EURUSD,20050516,010500,1.2597,1.2597,1.2595,1.2595
EURUSD,20050516,010600,1.2595,1.2595,1.2593,1.2594
EURUSD,20050516,010700,1.2595,1.2595,1.2593,1.2593
EURUSD,20050516,010800,1.2592,1.2592,1.2582,1.2582
EURUSD,20050516,010900,1.2583,1.2591,1.2583,1.2591
EURUSD,20050516,011000,1.2592,1.2592,1.2588,1.2589
EURUSD,20050516,011100,1.2589,1.2589,1.2588,1.2588
EURUSD,20050516,011200,1.2588,1.2588,1.2585,1.2585
EURUSD,20050516,011300,1.2586,1.2586,1.2585,1.2586
EURUSD,20050516,011400,1.2587,1.2587,1.2587,1.2587
EURUSD,20050516,011500,1.2587,1.2590,1.2587,1.2590
EURUSD,20050516,011600,1.2589,1.2589,1.2588,1.2588
EURUSD,20050516,011700,1.2587,1.2590,1.2587,1.2590
EURUSD,20050516,011800,1.2590,1.2591,1.2590,1.2591
EURUSD,20050516,011900,1.2591,1.2591,1.2591,1.2591
EURUSD,20050516,012000,1.2592,1.2595,1.2592,1.2595
EURUSD,20050516,012100,1.2595,1.2596,1.2595,1.2596
EURUSD,20050516,012200,1.2595,1.2596,1.2595,1.2595
EURUSD,20050516,012300,1.2594,1.2594,1.2594,1.2594
EURUSD,20050516,012400,1.2594,1.2594,1.2594,1.2594
EURUSD,20050516,012500,1.2594,1.2594,1.2592,1.2592
EURUSD,20050516,012600,1.2592,1.2592,1.2591,1.2591
EURUSD,20050516,012700,1.2592,1.2592,1.2592,1.2592
EURUSD,20050516,012800,1.2592,1.2594,1.2592,1.2594
EURUSD,20050516,012900,1.2595,1.2598,1.2595,1.2597
EURUSD,20050516,013000,1.2597,1.2597,1.2597,1.2597
EURUSD,20050516,013100,1.2597,1.2598,1.2597,1.2598
EURUSD,20050516,013200,1.2597,1.2599,1.2597,1.2599
EURUSD,20050516,013300,1.2598,1.2598,1.2597,1.2597
EURUSD,20050516,013400,1.2596,1.2596,1.2593,1.2593
EURUSD,20050516,013500,1.2594,1.2594,1.2593,1.2593
EURUSD,20050516,013600,1.2594,1.2594,1.2593,1.2594
EURUSD,20050516,013700,1.2593,1.2594,1.2593,1.2593
EURUSD,20050516,013800,1.2593,1.2593,1.2593,1.2593
EURUSD,20050516,013900,1.2594,1.2595,1.2594,1.2595
EURUSD,20050516,014000,1.2595,1.2599,1.2595,1.2599
EURUSD,20050516,014100,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,014200,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,014300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,014400,1.2600,1.2600,1.2599,1.2599
EURUSD,20050516,014500,1.2599,1.2599,1.2598,1.2599
EURUSD,20050516,014600,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,014700,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,014800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,014900,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,015000,1.2599,1.2601,1.2599,1.2601
EURUSD,20050516,015100,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,015200,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,015300,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,015400,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,015500,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,015600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,015700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,015800,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,015900,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,020000,1.2601,1.2603,1.2601,1.2603
EURUSD,20050516,020100,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,020200,1.2603,1.2604,1.2602,1.2604
EURUSD,20050516,020300,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,020400,1.2605,1.2605,1.2604,1.2605
EURUSD,20050516,020500,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,020600,1.2603,1.2604,1.2603,1.2603
EURUSD,20050516,020700,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,020800,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,020900,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,021000,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,021100,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,021200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,021300,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,021400,1.2600,1.2601,1.2600,1.2601
EURUSD,20050516,021500,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,021600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,021700,1.2603,1.2604,1.2602,1.2602
EURUSD,20050516,021800,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,021900,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,022000,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,022100,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,022200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,022300,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,022400,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,022500,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,022600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,022700,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,022800,1.2606,1.2607,1.2606,1.2607
EURUSD,20050516,022900,1.2607,1.2607,1.2607,1.2607
EURUSD,20050516,023000,1.2607,1.2607,1.2605,1.2605
EURUSD,20050516,023100,1.2605,1.2605,1.2603,1.2603
EURUSD,20050516,023200,1.2603,1.2603,1.2599,1.2599
EURUSD,20050516,023300,1.2598,1.2598,1.2597,1.2598
EURUSD,20050516,023400,1.2597,1.2597,1.2595,1.2595
EURUSD,20050516,023500,1.2595,1.2596,1.2595,1.2596
EURUSD,20050516,023600,1.2596,1.2596,1.2595,1.2595
EURUSD,20050516,023700,1.2595,1.2595,1.2592,1.2593
EURUSD,20050516,023800,1.2593,1.2595,1.2593,1.2595
EURUSD,20050516,023900,1.2595,1.2596,1.2595,1.2596
EURUSD,20050516,024000,1.2595,1.2596,1.2595,1.2596
EURUSD,20050516,024100,1.2597,1.2603,1.2597,1.2603
EURUSD,20050516,024200,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,024300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,024400,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,024500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,024600,1.2604,1.2604,1.2602,1.2602
EURUSD,20050516,024700,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,024800,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,024900,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,025000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,025100,1.2604,1.2605,1.2604,1.2604
EURUSD,20050516,025200,1.2604,1.2606,1.2604,1.2606
EURUSD,20050516,025300,1.2606,1.2606,1.2603,1.2603
EURUSD,20050516,025400,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,025500,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,025600,1.2606,1.2606,1.2605,1.2606
EURUSD,20050516,025700,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,025800,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,025900,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,030000,1.2604,1.2604,1.2603,1.2604
EURUSD,20050516,030100,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,030200,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,030300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,030400,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,030500,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,030600,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,030700,1.2602,1.2604,1.2602,1.2604
EURUSD,20050516,030800,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,030900,1.2603,1.2604,1.2603,1.2604
EURUSD,20050516,031000,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,031100,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,031200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,031300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,031400,1.2604,1.2604,1.2602,1.2602
EURUSD,20050516,031500,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,031600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,031700,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,031800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,031900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,032000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,032100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,032200,1.2602,1.2602,1.2600,1.2600
EURUSD,20050516,032300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,032400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,032500,1.2600,1.2601,1.2600,1.2601
EURUSD,20050516,032600,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,032700,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,032800,1.2600,1.2601,1.2600,1.2601
EURUSD,20050516,032900,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,033000,1.2600,1.2601,1.2600,1.2600
EURUSD,20050516,033100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,033200,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,033300,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,033400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,033500,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,033600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,033700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,033800,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,033900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,034000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034400,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,034900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,035000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,035100,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,035200,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,035300,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,035400,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,035500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,035600,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,035700,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,035800,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,035900,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,040000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,040100,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,040200,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,040300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,040400,1.2603,1.2604,1.2603,1.2603
EURUSD,20050516,040500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,040600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,040700,1.2603,1.2604,1.2603,1.2603
EURUSD,20050516,040800,1.2603,1.2604,1.2603,1.2604
EURUSD,20050516,040900,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,041000,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,041100,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,041200,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,041300,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,041400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,041500,1.2605,1.2605,1.2603,1.2603
EURUSD,20050516,041600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,041700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,041800,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,041900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,042000,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,042100,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,042200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,042300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,042400,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,042500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,042600,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,042700,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,042800,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,042900,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,043000,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,043100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,043200,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,043300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,043400,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,043500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,043600,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,043700,1.2600,1.2600,1.2598,1.2598
EURUSD,20050516,043800,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,043900,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,044000,1.2598,1.2598,1.2597,1.2598
EURUSD,20050516,044100,1.2597,1.2600,1.2597,1.2600
EURUSD,20050516,044200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,044300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,044400,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,044500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,044600,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,044700,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,044800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,044900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,045000,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,045100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,045200,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,045300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,045400,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,045500,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,045600,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,045700,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,045800,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,045900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,050000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,050100,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,050200,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,050300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,050400,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,050500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,050600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,050700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,050800,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,050900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,051000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,051100,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,051200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,051300,1.2603,1.2604,1.2603,1.2604
EURUSD,20050516,051400,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,051500,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,051600,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,051700,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,051800,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,051900,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,052000,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,052100,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,052200,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,052300,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,052400,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,052500,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,052600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,052700,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,052800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,052900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,053000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,053100,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,053200,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,053300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,053400,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,053500,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,053600,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,053700,1.2603,1.2604,1.2603,1.2603
EURUSD,20050516,053800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,053900,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,054000,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,054100,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,054200,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,054300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,054400,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,054500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,054600,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,054700,1.2603,1.2604,1.2603,1.2604
EURUSD,20050516,054800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,054900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,055000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,055100,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,055200,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,055300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,055400,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,055500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,055600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,055700,1.2602,1.2602,1.2601,1.2601
EURUSD,20050516,055800,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,055900,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,060000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,060100,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,060200,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,060300,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,060400,1.2601,1.2601,1.2599,1.2599
EURUSD,20050516,060500,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,060600,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,060700,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,060800,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,060900,1.2598,1.2598,1.2597,1.2597
EURUSD,20050516,061000,1.2597,1.2597,1.2597,1.2597
EURUSD,20050516,061100,1.2597,1.2598,1.2597,1.2598
EURUSD,20050516,061200,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,061300,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,061400,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,061500,1.2598,1.2599,1.2598,1.2599
EURUSD,20050516,061600,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,061700,1.2599,1.2599,1.2598,1.2598
EURUSD,20050516,061800,1.2598,1.2599,1.2598,1.2599
EURUSD,20050516,061900,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,062000,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,062100,1.2599,1.2599,1.2598,1.2598
EURUSD,20050516,062200,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,062300,1.2597,1.2598,1.2596,1.2596
EURUSD,20050516,062400,1.2597,1.2597,1.2597,1.2597
EURUSD,20050516,062500,1.2597,1.2597,1.2596,1.2597
EURUSD,20050516,062600,1.2597,1.2597,1.2597,1.2597
EURUSD,20050516,062700,1.2597,1.2597,1.2597,1.2597
EURUSD,20050516,062800,1.2597,1.2597,1.2596,1.2596
EURUSD,20050516,062900,1.2596,1.2598,1.2596,1.2598
EURUSD,20050516,063000,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,063100,1.2598,1.2598,1.2598,1.2598
EURUSD,20050516,063200,1.2598,1.2598,1.2597,1.2597
EURUSD,20050516,063300,1.2597,1.2597,1.2597,1.2597
EURUSD,20050516,063400,1.2597,1.2597,1.2596,1.2596
EURUSD,20050516,063500,1.2596,1.2596,1.2595,1.2596
EURUSD,20050516,063600,1.2596,1.2597,1.2596,1.2597
EURUSD,20050516,063700,1.2597,1.2597,1.2596,1.2596
EURUSD,20050516,063800,1.2596,1.2596,1.2596,1.2596
EURUSD,20050516,063900,1.2596,1.2597,1.2596,1.2597
EURUSD,20050516,064000,1.2598,1.2600,1.2598,1.2600
EURUSD,20050516,064100,1.2600,1.2602,1.2600,1.2602
EURUSD,20050516,064200,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,064300,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,064400,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,064500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,064600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,064700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,064800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,064900,1.2603,1.2603,1.2601,1.2601
EURUSD,20050516,065000,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,065100,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,065200,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,065300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,065400,1.2600,1.2601,1.2600,1.2600
EURUSD,20050516,065500,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,065600,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,065700,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,065800,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,065900,1.2600,1.2601,1.2600,1.2601
EURUSD,20050516,070000,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,070100,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,070200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,070300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,070400,1.2603,1.2603,1.2601,1.2602
EURUSD,20050516,070500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,070600,1.2603,1.2604,1.2603,1.2604
EURUSD,20050516,070700,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,070800,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,070900,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,071000,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,071100,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,071200,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,071300,1.2606,1.2606,1.2604,1.2604
EURUSD,20050516,071400,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,071500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,071600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,071700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,071800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,071900,1.2602,1.2605,1.2602,1.2605
EURUSD,20050516,072000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,072100,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,072200,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,072300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,072400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,072500,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,072600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,072700,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,072800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,072900,1.2604,1.2604,1.2604,1.2604
EURUSD,20050516,073000,1.2603,1.2605,1.2603,1.2605
EURUSD,20050516,073100,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,073200,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,073300,1.2607,1.2608,1.2607,1.2607
EURUSD,20050516,073400,1.2608,1.2609,1.2608,1.2609
EURUSD,20050516,073500,1.2609,1.2610,1.2609,1.2610
EURUSD,20050516,073600,1.2609,1.2609,1.2609,1.2609
EURUSD,20050516,073700,1.2609,1.2610,1.2609,1.2610
EURUSD,20050516,073800,1.2610,1.2611,1.2610,1.2611
EURUSD,20050516,073900,1.2611,1.2612,1.2611,1.2612
EURUSD,20050516,074000,1.2611,1.2612,1.2611,1.2612
EURUSD,20050516,074100,1.2612,1.2613,1.2612,1.2613
EURUSD,20050516,074200,1.2613,1.2613,1.2613,1.2613
EURUSD,20050516,074300,1.2613,1.2613,1.2613,1.2613
EURUSD,20050516,074400,1.2613,1.2613,1.2613,1.2613
EURUSD,20050516,074500,1.2613,1.2613,1.2612,1.2612
EURUSD,20050516,074600,1.2612,1.2612,1.2611,1.2611
EURUSD,20050516,074700,1.2611,1.2611,1.2611,1.2611
EURUSD,20050516,074800,1.2611,1.2612,1.2611,1.2612
EURUSD,20050516,074900,1.2612,1.2612,1.2612,1.2612
EURUSD,20050516,075000,1.2612,1.2612,1.2612,1.2612
EURUSD,20050516,075100,1.2612,1.2612,1.2610,1.2610
EURUSD,20050516,075200,1.2609,1.2609,1.2609,1.2609
EURUSD,20050516,075300,1.2610,1.2610,1.2610,1.2610
EURUSD,20050516,075400,1.2610,1.2610,1.2609,1.2610
EURUSD,20050516,075500,1.2610,1.2610,1.2609,1.2609
EURUSD,20050516,075600,1.2609,1.2609,1.2606,1.2606
EURUSD,20050516,075700,1.2606,1.2606,1.2605,1.2606
EURUSD,20050516,075800,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,075900,1.2605,1.2605,1.2603,1.2604
EURUSD,20050516,080000,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,080100,1.2605,1.2605,1.2603,1.2605
EURUSD,20050516,080200,1.2604,1.2604,1.2602,1.2602
EURUSD,20050516,080300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,080400,1.2602,1.2602,1.2599,1.2599
EURUSD,20050516,080500,1.2598,1.2599,1.2598,1.2599
EURUSD,20050516,080600,1.2598,1.2599,1.2598,1.2598
EURUSD,20050516,080700,1.2598,1.2598,1.2595,1.2595
EURUSD,20050516,080800,1.2595,1.2595,1.2593,1.2593
EURUSD,20050516,080900,1.2592,1.2593,1.2592,1.2592
EURUSD,20050516,081000,1.2591,1.2591,1.2589,1.2589
EURUSD,20050516,081100,1.2589,1.2590,1.2588,1.2590
EURUSD,20050516,081200,1.2591,1.2592,1.2591,1.2592
EURUSD,20050516,081300,1.2591,1.2592,1.2591,1.2592
EURUSD,20050516,081400,1.2592,1.2593,1.2592,1.2593
EURUSD,20050516,081500,1.2594,1.2595,1.2594,1.2595
EURUSD,20050516,081600,1.2596,1.2597,1.2596,1.2597
EURUSD,20050516,081700,1.2598,1.2599,1.2598,1.2598
EURUSD,20050516,081800,1.2597,1.2597,1.2595,1.2595
EURUSD,20050516,081900,1.2595,1.2598,1.2595,1.2597
EURUSD,20050516,082000,1.2598,1.2598,1.2596,1.2596
EURUSD,20050516,082100,1.2597,1.2598,1.2597,1.2597
EURUSD,20050516,082200,1.2597,1.2597,1.2595,1.2596
EURUSD,20050516,082300,1.2596,1.2598,1.2596,1.2598
EURUSD,20050516,082400,1.2598,1.2598,1.2595,1.2595
EURUSD,20050516,082500,1.2593,1.2593,1.2591,1.2592
EURUSD,20050516,082600,1.2591,1.2591,1.2589,1.2590
EURUSD,20050516,082700,1.2589,1.2589,1.2587,1.2587
EURUSD,20050516,082800,1.2586,1.2588,1.2586,1.2588
EURUSD,20050516,082900,1.2589,1.2590,1.2588,1.2588
EURUSD,20050516,083000,1.2588,1.2589,1.2588,1.2589
EURUSD,20050516,083100,1.2588,1.2588,1.2587,1.2587
EURUSD,20050516,083200,1.2587,1.2589,1.2587,1.2589
EURUSD,20050516,083300,1.2588,1.2589,1.2587,1.2587
EURUSD,20050516,083400,1.2586,1.2586,1.2581,1.2581
EURUSD,20050516,083500,1.2581,1.2581,1.2580,1.2580
EURUSD,20050516,083600,1.2580,1.2581,1.2580,1.2581
EURUSD,20050516,083700,1.2581,1.2582,1.2581,1.2581
EURUSD,20050516,083800,1.2581,1.2583,1.2581,1.2583
EURUSD,20050516,083900,1.2582,1.2582,1.2581,1.2581
EURUSD,20050516,084000,1.2581,1.2584,1.2581,1.2584
EURUSD,20050516,084100,1.2585,1.2585,1.2585,1.2585
EURUSD,20050516,084200,1.2585,1.2585,1.2584,1.2584
EURUSD,20050516,084300,1.2584,1.2584,1.2584,1.2584
EURUSD,20050516,084400,1.2583,1.2583,1.2583,1.2583
EURUSD,20050516,084500,1.2583,1.2584,1.2581,1.2581
EURUSD,20050516,084600,1.2580,1.2581,1.2580,1.2581
EURUSD,20050516,084700,1.2581,1.2581,1.2581,1.2581
EURUSD,20050516,084800,1.2582,1.2585,1.2581,1.2585
EURUSD,20050516,084900,1.2585,1.2587,1.2584,1.2587
EURUSD,20050516,085000,1.2586,1.2587,1.2585,1.2586
EURUSD,20050516,085100,1.2585,1.2586,1.2585,1.2585
EURUSD,20050516,085200,1.2585,1.2588,1.2585,1.2587
EURUSD,20050516,085300,1.2588,1.2589,1.2588,1.2589
EURUSD,20050516,085400,1.2589,1.2590,1.2588,1.2590
EURUSD,20050516,085500,1.2591,1.2593,1.2589,1.2593
EURUSD,20050516,085600,1.2592,1.2593,1.2592,1.2593
EURUSD,20050516,085700,1.2592,1.2592,1.2589,1.2591
EURUSD,20050516,085800,1.2592,1.2595,1.2592,1.2595
EURUSD,20050516,085900,1.2595,1.2596,1.2595,1.2595
EURUSD,20050516,090000,1.2595,1.2595,1.2593,1.2595
EURUSD,20050516,090100,1.2595,1.2595,1.2594,1.2595
EURUSD,20050516,090200,1.2595,1.2596,1.2595,1.2596
EURUSD,20050516,090300,1.2596,1.2598,1.2596,1.2598
EURUSD,20050516,090400,1.2599,1.2599,1.2597,1.2597
EURUSD,20050516,090500,1.2596,1.2597,1.2596,1.2597
EURUSD,20050516,090600,1.2597,1.2599,1.2597,1.2597
EURUSD,20050516,090700,1.2596,1.2596,1.2592,1.2592
EURUSD,20050516,090800,1.2592,1.2593,1.2592,1.2593
EURUSD,20050516,090900,1.2593,1.2595,1.2593,1.2595
EURUSD,20050516,091000,1.2594,1.2595,1.2594,1.2595
EURUSD,20050516,091100,1.2595,1.2596,1.2595,1.2596
EURUSD,20050516,091200,1.2596,1.2596,1.2594,1.2594
EURUSD,20050516,091300,1.2593,1.2593,1.2592,1.2593
EURUSD,20050516,091400,1.2593,1.2593,1.2592,1.2593
EURUSD,20050516,091500,1.2594,1.2596,1.2594,1.2596
EURUSD,20050516,091600,1.2595,1.2596,1.2594,1.2594
EURUSD,20050516,091700,1.2595,1.2595,1.2594,1.2595
EURUSD,20050516,091800,1.2595,1.2596,1.2595,1.2596
EURUSD,20050516,091900,1.2596,1.2596,1.2596,1.2596
EURUSD,20050516,092000,1.2595,1.2596,1.2594,1.2596
EURUSD,20050516,092100,1.2595,1.2597,1.2595,1.2597
EURUSD,20050516,092200,1.2596,1.2596,1.2595,1.2595
EURUSD,20050516,092300,1.2596,1.2596,1.2594,1.2596
EURUSD,20050516,092400,1.2597,1.2597,1.2593,1.2594
EURUSD,20050516,092500,1.2593,1.2593,1.2592,1.2593
EURUSD,20050516,092600,1.2593,1.2593,1.2593,1.2593
EURUSD,20050516,092700,1.2593,1.2595,1.2593,1.2595
EURUSD,20050516,092800,1.2595,1.2595,1.2593,1.2593
EURUSD,20050516,092900,1.2594,1.2594,1.2591,1.2591
EURUSD,20050516,093000,1.2591,1.2591,1.2590,1.2590
EURUSD,20050516,093100,1.2589,1.2589,1.2588,1.2589
EURUSD,20050516,093200,1.2589,1.2589,1.2588,1.2589
EURUSD,20050516,093300,1.2588,1.2588,1.2585,1.2585
EURUSD,20050516,093400,1.2585,1.2585,1.2584,1.2585
EURUSD,20050516,093500,1.2586,1.2587,1.2586,1.2586
EURUSD,20050516,093600,1.2586,1.2588,1.2585,1.2588
EURUSD,20050516,093700,1.2589,1.2591,1.2589,1.2591
EURUSD,20050516,093800,1.2590,1.2591,1.2587,1.2587
EURUSD,20050516,093900,1.2586,1.2590,1.2586,1.2590
EURUSD,20050516,094000,1.2590,1.2591,1.2588,1.2588
EURUSD,20050516,094100,1.2588,1.2591,1.2588,1.2590
EURUSD,20050516,094200,1.2591,1.2593,1.2591,1.2592
EURUSD,20050516,094300,1.2591,1.2592,1.2591,1.2592
EURUSD,20050516,094400,1.2592,1.2592,1.2591,1.2592
EURUSD,20050516,094500,1.2593,1.2593,1.2592,1.2593
EURUSD,20050516,094600,1.2592,1.2593,1.2592,1.2593
EURUSD,20050516,094700,1.2592,1.2593,1.2592,1.2593
EURUSD,20050516,094800,1.2593,1.2595,1.2593,1.2595
EURUSD,20050516,094900,1.2595,1.2595,1.2594,1.2594
EURUSD,20050516,095000,1.2594,1.2595,1.2594,1.2595
EURUSD,20050516,095100,1.2595,1.2595,1.2594,1.2595
EURUSD,20050516,095200,1.2595,1.2595,1.2594,1.2595
EURUSD,20050516,095300,1.2595,1.2595,1.2593,1.2593
EURUSD,20050516,095400,1.2594,1.2595,1.2593,1.2593
EURUSD,20050516,095500,1.2594,1.2595,1.2593,1.2595
EURUSD,20050516,095600,1.2595,1.2595,1.2595,1.2595
EURUSD,20050516,095700,1.2594,1.2595,1.2593,1.2593
EURUSD,20050516,095800,1.2592,1.2593,1.2592,1.2593
EURUSD,20050516,095900,1.2592,1.2592,1.2591,1.2591
EURUSD,20050516,100000,1.2591,1.2591,1.2591,1.2591
EURUSD,20050516,100100,1.2591,1.2593,1.2591,1.2593
EURUSD,20050516,100200,1.2593,1.2593,1.2593,1.2593
EURUSD,20050516,100300,1.2593,1.2593,1.2592,1.2592
EURUSD,20050516,100400,1.2592,1.2592,1.2591,1.2591
EURUSD,20050516,100500,1.2591,1.2591,1.2589,1.2590
EURUSD,20050516,100600,1.2590,1.2591,1.2590,1.2591
EURUSD,20050516,100700,1.2591,1.2591,1.2591,1.2591
EURUSD,20050516,100800,1.2591,1.2593,1.2591,1.2593
EURUSD,20050516,100900,1.2593,1.2593,1.2592,1.2592
EURUSD,20050516,101000,1.2593,1.2593,1.2593,1.2593
EURUSD,20050516,101100,1.2593,1.2593,1.2593,1.2593
EURUSD,20050516,101200,1.2593,1.2594,1.2593,1.2594
EURUSD,20050516,101300,1.2595,1.2596,1.2595,1.2595
EURUSD,20050516,101400,1.2596,1.2596,1.2595,1.2596
EURUSD,20050516,101500,1.2596,1.2598,1.2596,1.2598
EURUSD,20050516,101600,1.2599,1.2599,1.2599,1.2599
EURUSD,20050516,101700,1.2599,1.2600,1.2599,1.2600
EURUSD,20050516,101800,1.2600,1.2601,1.2600,1.2600
EURUSD,20050516,101900,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,102000,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,102100,1.2600,1.2600,1.2600,1.2600
EURUSD,20050516,102200,1.2600,1.2602,1.2600,1.2602
EURUSD,20050516,102300,1.2602,1.2602,1.2599,1.2600
EURUSD,20050516,102400,1.2601,1.2604,1.2601,1.2604
EURUSD,20050516,102500,1.2605,1.2605,1.2603,1.2603
EURUSD,20050516,102600,1.2602,1.2602,1.2600,1.2600
EURUSD,20050516,102700,1.2601,1.2603,1.2600,1.2603
EURUSD,20050516,102800,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,102900,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,103000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,103100,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,103200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,103300,1.2604,1.2604,1.2602,1.2603
EURUSD,20050516,103400,1.2602,1.2603,1.2601,1.2601
EURUSD,20050516,103500,1.2600,1.2600,1.2597,1.2598
EURUSD,20050516,103600,1.2597,1.2597,1.2596,1.2596
EURUSD,20050516,103700,1.2595,1.2597,1.2595,1.2597
EURUSD,20050516,103800,1.2596,1.2597,1.2596,1.2597
EURUSD,20050516,103900,1.2597,1.2598,1.2597,1.2597
EURUSD,20050516,104000,1.2598,1.2599,1.2597,1.2598
EURUSD,20050516,104100,1.2599,1.2600,1.2598,1.2598
EURUSD,20050516,104200,1.2597,1.2598,1.2597,1.2598
EURUSD,20050516,104300,1.2598,1.2599,1.2598,1.2599
EURUSD,20050516,104400,1.2598,1.2600,1.2598,1.2600
EURUSD,20050516,104500,1.2600,1.2600,1.2599,1.2600
EURUSD,20050516,104600,1.2600,1.2600,1.2599,1.2600
EURUSD,20050516,104700,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,104800,1.2601,1.2601,1.2599,1.2599
EURUSD,20050516,104900,1.2598,1.2598,1.2596,1.2596
EURUSD,20050516,105000,1.2598,1.2601,1.2598,1.2601
EURUSD,20050516,105100,1.2601,1.2601,1.2600,1.2600
EURUSD,20050516,105200,1.2600,1.2603,1.2600,1.2603
EURUSD,20050516,105300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,105400,1.2603,1.2605,1.2603,1.2604
EURUSD,20050516,105500,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,105600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,105700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,105800,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,105900,1.2604,1.2605,1.2603,1.2605
EURUSD,20050516,110000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,110100,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,110200,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,110300,1.2603,1.2605,1.2603,1.2605
EURUSD,20050516,110400,1.2604,1.2604,1.2602,1.2603
EURUSD,20050516,110500,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,110600,1.2603,1.2603,1.2602,1.2602
EURUSD,20050516,110700,1.2603,1.2605,1.2603,1.2605
EURUSD,20050516,110800,1.2605,1.2605,1.2604,1.2605
EURUSD,20050516,110900,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,111000,1.2605,1.2606,1.2605,1.2605
EURUSD,20050516,111100,1.2605,1.2607,1.2605,1.2607
EURUSD,20050516,111200,1.2607,1.2610,1.2607,1.2610
EURUSD,20050516,111300,1.2611,1.2614,1.2610,1.2614
EURUSD,20050516,111400,1.2613,1.2614,1.2613,1.2614
EURUSD,20050516,111500,1.2615,1.2616,1.2615,1.2615
EURUSD,20050516,111600,1.2615,1.2617,1.2615,1.2617
EURUSD,20050516,111700,1.2616,1.2620,1.2616,1.2620
EURUSD,20050516,111800,1.2619,1.2622,1.2619,1.2622
EURUSD,20050516,111900,1.2621,1.2622,1.2620,1.2622
EURUSD,20050516,112000,1.2623,1.2623,1.2622,1.2623
EURUSD,20050516,112100,1.2622,1.2622,1.2621,1.2621
EURUSD,20050516,112200,1.2621,1.2621,1.2619,1.2620
EURUSD,20050516,112300,1.2619,1.2619,1.2617,1.2618
EURUSD,20050516,112400,1.2618,1.2619,1.2618,1.2619
EURUSD,20050516,112500,1.2620,1.2621,1.2620,1.2621
EURUSD,20050516,112600,1.2622,1.2624,1.2622,1.2624
EURUSD,20050516,112700,1.2623,1.2624,1.2623,1.2624
EURUSD,20050516,112800,1.2625,1.2627,1.2625,1.2627
EURUSD,20050516,112900,1.2626,1.2626,1.2625,1.2625
EURUSD,20050516,113000,1.2624,1.2625,1.2624,1.2624
EURUSD,20050516,113100,1.2623,1.2626,1.2623,1.2626
EURUSD,20050516,113200,1.2627,1.2627,1.2624,1.2625
EURUSD,20050516,113300,1.2624,1.2625,1.2624,1.2625
EURUSD,20050516,113400,1.2624,1.2624,1.2623,1.2623
EURUSD,20050516,113500,1.2624,1.2627,1.2623,1.2626
EURUSD,20050516,113600,1.2627,1.2627,1.2626,1.2626
EURUSD,20050516,113700,1.2627,1.2627,1.2626,1.2627
EURUSD,20050516,113800,1.2626,1.2627,1.2626,1.2626
EURUSD,20050516,113900,1.2627,1.2627,1.2625,1.2625
EURUSD,20050516,114000,1.2626,1.2626,1.2625,1.2625
EURUSD,20050516,114100,1.2626,1.2626,1.2625,1.2625
EURUSD,20050516,114200,1.2625,1.2625,1.2624,1.2625
EURUSD,20050516,114300,1.2624,1.2624,1.2623,1.2624
EURUSD,20050516,114400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050516,114500,1.2622,1.2623,1.2622,1.2622
EURUSD,20050516,114600,1.2621,1.2622,1.2621,1.2621
EURUSD,20050516,114700,1.2621,1.2621,1.2620,1.2620
EURUSD,20050516,114800,1.2619,1.2619,1.2618,1.2618
EURUSD,20050516,114900,1.2619,1.2620,1.2618,1.2620
EURUSD,20050516,115000,1.2620,1.2620,1.2618,1.2618
EURUSD,20050516,115100,1.2617,1.2617,1.2614,1.2614
EURUSD,20050516,115200,1.2615,1.2618,1.2615,1.2618
EURUSD,20050516,115300,1.2619,1.2619,1.2618,1.2619
EURUSD,20050516,115400,1.2618,1.2618,1.2617,1.2618
EURUSD,20050516,115500,1.2618,1.2618,1.2617,1.2618
EURUSD,20050516,115600,1.2617,1.2617,1.2615,1.2616
EURUSD,20050516,115700,1.2615,1.2615,1.2614,1.2614
EURUSD,20050516,115800,1.2613,1.2613,1.2613,1.2613
EURUSD,20050516,115900,1.2613,1.2613,1.2613,1.2613
EURUSD,20050516,120000,1.2613,1.2613,1.2611,1.2611
EURUSD,20050516,120100,1.2611,1.2611,1.2611,1.2611
EURUSD,20050516,120200,1.2611,1.2612,1.2611,1.2612
EURUSD,20050516,120300,1.2612,1.2613,1.2612,1.2613
EURUSD,20050516,120400,1.2613,1.2613,1.2613,1.2613
EURUSD,20050516,120500,1.2614,1.2614,1.2613,1.2613
EURUSD,20050516,120600,1.2614,1.2614,1.2613,1.2613
EURUSD,20050516,120700,1.2613,1.2615,1.2613,1.2615
EURUSD,20050516,120800,1.2615,1.2616,1.2615,1.2616
EURUSD,20050516,120900,1.2616,1.2617,1.2616,1.2617
EURUSD,20050516,121000,1.2617,1.2618,1.2617,1.2617
EURUSD,20050516,121100,1.2618,1.2618,1.2616,1.2617
EURUSD,20050516,121200,1.2616,1.2616,1.2616,1.2616
EURUSD,20050516,121300,1.2616,1.2616,1.2616,1.2616
EURUSD,20050516,121400,1.2617,1.2617,1.2616,1.2617
EURUSD,20050516,121500,1.2617,1.2617,1.2616,1.2617
EURUSD,20050516,121600,1.2618,1.2618,1.2617,1.2618
EURUSD,20050516,121700,1.2619,1.2619,1.2618,1.2619
EURUSD,20050516,121800,1.2619,1.2620,1.2618,1.2618
EURUSD,20050516,121900,1.2619,1.2619,1.2618,1.2618
EURUSD,20050516,122000,1.2619,1.2619,1.2618,1.2618
EURUSD,20050516,122100,1.2618,1.2618,1.2617,1.2618
EURUSD,20050516,122200,1.2618,1.2619,1.2617,1.2618
EURUSD,20050516,122300,1.2617,1.2618,1.2615,1.2615
EURUSD,20050516,122400,1.2616,1.2616,1.2614,1.2614
EURUSD,20050516,122500,1.2613,1.2613,1.2611,1.2612
EURUSD,20050516,122600,1.2611,1.2611,1.2610,1.2610
EURUSD,20050516,122700,1.2611,1.2611,1.2609,1.2609
EURUSD,20050516,122800,1.2608,1.2610,1.2608,1.2610
EURUSD,20050516,122900,1.2611,1.2612,1.2611,1.2612
EURUSD,20050516,123000,1.2612,1.2612,1.2611,1.2612
EURUSD,20050516,123100,1.2611,1.2611,1.2611,1.2611
EURUSD,20050516,123200,1.2610,1.2611,1.2610,1.2610
EURUSD,20050516,123300,1.2611,1.2611,1.2611,1.2611
EURUSD,20050516,123400,1.2611,1.2611,1.2611,1.2611
EURUSD,20050516,123500,1.2611,1.2611,1.2611,1.2611
EURUSD,20050516,123600,1.2611,1.2611,1.2610,1.2610
EURUSD,20050516,123700,1.2610,1.2610,1.2609,1.2609
EURUSD,20050516,123800,1.2609,1.2609,1.2609,1.2609
EURUSD,20050516,123900,1.2609,1.2610,1.2609,1.2610
EURUSD,20050516,124000,1.2609,1.2610,1.2608,1.2608
EURUSD,20050516,124100,1.2607,1.2607,1.2605,1.2605
EURUSD,20050516,124200,1.2606,1.2607,1.2605,1.2607
EURUSD,20050516,124300,1.2607,1.2608,1.2607,1.2608
EURUSD,20050516,124400,1.2607,1.2608,1.2607,1.2608
EURUSD,20050516,124500,1.2608,1.2608,1.2607,1.2607
EURUSD,20050516,124600,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,124700,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,124800,1.2606,1.2606,1.2606,1.2606
EURUSD,20050516,124900,1.2605,1.2606,1.2605,1.2605
EURUSD,20050516,125000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,125100,1.2606,1.2606,1.2605,1.2605
EURUSD,20050516,125200,1.2606,1.2606,1.2605,1.2606
EURUSD,20050516,125300,1.2606,1.2606,1.2602,1.2602
EURUSD,20050516,125400,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,125500,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,125600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,125700,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,125800,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,125900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,130000,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,130100,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,130200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050516,130300,1.2601,1.2602,1.2601,1.2601
EURUSD,20050516,130400,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,130500,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,130600,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,130700,1.2605,1.2605,1.2604,1.2605
EURUSD,20050516,130800,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,130900,1.2605,1.2606,1.2605,1.2606
EURUSD,20050516,131000,1.2605,1.2606,1.2604,1.2604
EURUSD,20050516,131100,1.2603,1.2605,1.2603,1.2605
EURUSD,20050516,131200,1.2605,1.2605,1.2604,1.2605
EURUSD,20050516,131300,1.2605,1.2605,1.2604,1.2605
EURUSD,20050516,131400,1.2606,1.2606,1.2605,1.2606
EURUSD,20050516,131500,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,131600,1.2605,1.2605,1.2603,1.2604
EURUSD,20050516,131700,1.2604,1.2605,1.2604,1.2604
EURUSD,20050516,131800,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,131900,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,132000,1.2604,1.2604,1.2602,1.2603
EURUSD,20050516,132100,1.2603,1.2605,1.2603,1.2605
EURUSD,20050516,132200,1.2605,1.2605,1.2603,1.2604
EURUSD,20050516,132300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,132400,1.2604,1.2604,1.2603,1.2604
EURUSD,20050516,132500,1.2604,1.2604,1.2603,1.2604
EURUSD,20050516,132600,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,132700,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,132800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,132900,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,133000,1.2602,1.2603,1.2602,1.2603
EURUSD,20050516,133100,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,133200,1.2601,1.2602,1.2599,1.2600
EURUSD,20050516,133300,1.2601,1.2601,1.2600,1.2601
EURUSD,20050516,133400,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,133500,1.2601,1.2602,1.2601,1.2602
EURUSD,20050516,133600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050516,133700,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,133800,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,133900,1.2602,1.2603,1.2602,1.2602
EURUSD,20050516,134000,1.2603,1.2603,1.2602,1.2603
EURUSD,20050516,134100,1.2602,1.2602,1.2601,1.2602
EURUSD,20050516,134200,1.2602,1.2603,1.2601,1.2603
EURUSD,20050516,134300,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,134400,1.2604,1.2604,1.2603,1.2603
EURUSD,20050516,134500,1.2604,1.2604,1.2601,1.2602
EURUSD,20050516,134600,1.2603,1.2604,1.2602,1.2604
EURUSD,20050516,134700,1.2603,1.2604,1.2603,1.2604
EURUSD,20050516,134800,1.2604,1.2604,1.2603,1.2604
EURUSD,20050516,134900,1.2604,1.2605,1.2603,1.2604
EURUSD,20050516,135000,1.2603,1.2605,1.2603,1.2604
EURUSD,20050516,135100,1.2603,1.2604,1.2603,1.2603
EURUSD,20050516,135200,1.2604,1.2604,1.2603,1.2604
EURUSD,20050516,135300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050516,135400,1.2603,1.2605,1.2602,1.2605
EURUSD,20050516,135500,1.2604,1.2605,1.2603,1.2605
EURUSD,20050516,135600,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,135700,1.2605,1.2605,1.2604,1.2604
EURUSD,20050516,135800,1.2604,1.2605,1.2604,1.2605
EURUSD,20050516,135900,1.2605,1.2605,1.2605,1.2605
EURUSD,20050516,140000,1.2605,1.2606,1.2605,1.2605
EURUSD,20050516,140100,1.2606,1.2607,1.2605,1.2607
EURUSD,20050516,140200,1.2607,1.2610,1.2607,1.2609
EURUSD,20050516,140300,1.2610,1.2610,1.2610,1.2610
EURUSD,20050516,140400,1.2609,1.2611,1.2609,1.2611
EURUSD,20050516,140500,1.2612,1.2612,1.2611,1.2611
EURUSD,20050516,140600,1.2612,1.2613,1.2612,1.2612
EURUSD,20050516,140700,1.2613,1.2615,1.2613,1.2614
EURUSD,20050516,140800,1.2615,1.2615,1.2615,1.2615
EURUSD,20050516,140900,1.2614,1.2615,1.2614,1.2615
EURUSD,20050516,141000,1.2616,1.2616,1.2615,1.2616
EURUSD,20050516,141100,1.2615,1.2616,1.2615,1.2616
EURUSD,20050516,141200,1.2616,1.2616,1.2615,1.2615
EURUSD,20050516,141300,1.2616,1.2616,1.2615,1.2615
EURUSD,20050516,141400,1.2616,1.2616,1.2614,1.2616
EURUSD,20050516,141500,1.2615,1.2616,1.2615,1.2615
EURUSD,20050516,141600,1.2614,1.2614,1.2611,1.2612
EURUSD,20050516,141700,1.2613,1.2614,1.2613,1.2614
EURUSD,20050516,141800,1.2614,1.2614,1.2613,1.2613
EURUSD,20050516,141900,1.2614,1.2615,1.2613,1.2614
EURUSD,20050516,142000,1.2615,1.2617,1.2614,1.2616
EURUSD,20050516,142100,1.2616,1.2616,1.2615,1.2616
EURUSD,20050516,142200,1.2617,1.2617,1.2616,1.2616
EURUSD,20050516,142300,1.2616,1.2616,1.2615,1.2616
EURUSD,20050516,142400,1.2615,1.2615,1.2613,1.2614
EURUSD,20050516,142500,1.2614,1.2614,1.2613,1.2613
EURUSD,20050516,142600,1.2612,1.2613,1.2612,1.2613
EURUSD,20050516,142700,1.2612,1.2612,1.2610,1.2610
EURUSD,20050516,142800,1.2609,1.2610,1.2609,1.2610
EURUSD,20050516,142900,1.2609,1.2609,1.2608,1.2608
EURUSD,20050516,143000,1.2608,1.2608,1.2606,1.2606
EURUSD,20050516,143100,1.2605,1.2622,1.2605,1.2622
EURUSD,20050516,143200,1.2623,1.2624,1.2612,1.2612
EURUSD,20050516,143300,1.2613,1.2616,1.2612,1.2614
EURUSD,20050516,143400,1.2615,1.2620,1.2615,1.2619
EURUSD,20050516,143500,1.2618,1.2618,1.2615,1.2617
EURUSD,20050516,143600,1.2617,1.2617,1.2613,1.2613
EURUSD,20050516,143700,1.2614,1.2614,1.2611,1.2614
EURUSD,20050516,143800,1.2615,1.2615,1.2614,1.2614
EURUSD,20050516,143900,1.2615,1.2617,1.2615,1.2617
EURUSD,20050516,144000,1.2618,1.2618,1.2614,1.2614
EURUSD,20050516,144100,1.2615,1.2615,1.2614,1.2615
EURUSD,20050516,144200,1.2615,1.2616,1.2615,1.2615
EURUSD,20050516,144300,1.2615,1.2616,1.2615,1.2616
EURUSD,20050516,144400,1.2617,1.2618,1.2617,1.2617
EURUSD,20050516,144500,1.2617,1.2618,1.2616,1.2617
EURUSD,20050516,144600,1.2617,1.2617,1.2616,1.2616
EURUSD,20050516,144700,1.2615,1.2615,1.2613,1.2613
EURUSD,20050516,144800,1.2612,1.2613,1.2611,1.2611
EURUSD,20050516,144900,1.2612,1.2613,1.2611,1.2611
EURUSD,20050516,145000,1.2612,1.2613,1.2612,1.2612
EURUSD,20050516,145100,1.2613,1.2613,1.2612,1.2613
EURUSD,20050516,145200,1.2612,1.2612,1.2610,1.2610
EURUSD,20050516,145300,1.2611,1.2611,1.2609,1.2609
EURUSD,20050516,145400,1.2609,1.2609,1.2608,1.2608
EURUSD,20050516,145500,1.2607,1.2608,1.2607,1.2608
EURUSD,20050516,145600,1.2608,1.2609,1.2608,1.2608
EURUSD,20050516,145700,1.2608,1.2608,1.2607,1.2607
EURUSD,20050516,145800,1.2606,1.2607,1.2606,1.2606
EURUSD,20050516,145900,1.2607,1.2608,1.2604,1.2608
EURUSD,20050516,150000,1.2607,1.2607,1.2602,1.2603
EURUSD,20050516,150100,1.2606,1.2637,1.2606,1.2630
EURUSD,20050516,150200,1.2629,1.2630,1.2626,1.2628
EURUSD,20050516,150300,1.2627,1.2627,1.2619,1.2621
EURUSD,20050516,150400,1.2620,1.2620,1.2608,1.2608
EURUSD,20050516,150500,1.2609,1.2614,1.2608,1.2614
EURUSD,20050516,150600,1.2613,1.2616,1.2612,1.2616
EURUSD,20050516,150700,1.2616,1.2620,1.2616,1.2620
EURUSD,20050516,150800,1.2621,1.2627,1.2621,1.2626
EURUSD,20050516,150900,1.2628,1.2630,1.2624,1.2624
EURUSD,20050516,151000,1.2625,1.2629,1.2624,1.2628
EURUSD,20050516,151100,1.2627,1.2631,1.2626,1.2631
EURUSD,20050516,151200,1.2632,1.2634,1.2630,1.2630
EURUSD,20050516,151300,1.2630,1.2631,1.2630,1.2630
EURUSD,20050516,151400,1.2631,1.2631,1.2628,1.2629
EURUSD,20050516,151500,1.2630,1.2630,1.2629,1.2629
EURUSD,20050516,151600,1.2629,1.2629,1.2625,1.2625
EURUSD,20050516,151700,1.2625,1.2627,1.2624,1.2627
EURUSD,20050516,151800,1.2628,1.2629,1.2626,1.2628
EURUSD,20050516,151900,1.2629,1.2630,1.2628,1.2628
EURUSD,20050516,152000,1.2627,1.2629,1.2627,1.2628
EURUSD,20050516,152100,1.2629,1.2630,1.2627,1.2627
EURUSD,20050516,152200,1.2628,1.2630,1.2628,1.2630
EURUSD,20050516,152300,1.2630,1.2630,1.2628,1.2628
EURUSD,20050516,152400,1.2627,1.2629,1.2627,1.2627
EURUSD,20050516,152500,1.2626,1.2626,1.2621,1.2622
EURUSD,20050516,152600,1.2622,1.2623,1.2621,1.2621
EURUSD,20050516,152700,1.2620,1.2620,1.2619,1.2619
EURUSD,20050516,152800,1.2618,1.2619,1.2617,1.2617
EURUSD,20050516,152900,1.2617,1.2617,1.2615,1.2615
EURUSD,20050516,153000,1.2616,1.2620,1.2616,1.2620
EURUSD,20050516,153100,1.2621,1.2622,1.2619,1.2622
EURUSD,20050516,153200,1.2622,1.2622,1.2621,1.2622
EURUSD,20050516,153300,1.2622,1.2626,1.2622,1.2626
EURUSD,20050516,153400,1.2625,1.2630,1.2625,1.2630
EURUSD,20050516,153500,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,153600,1.2632,1.2632,1.2627,1.2628
EURUSD,20050516,153700,1.2629,1.2632,1.2629,1.2631
EURUSD,20050516,153800,1.2632,1.2632,1.2629,1.2629
EURUSD,20050516,153900,1.2628,1.2629,1.2627,1.2629
EURUSD,20050516,154000,1.2629,1.2631,1.2629,1.2631
EURUSD,20050516,154100,1.2632,1.2635,1.2631,1.2634
EURUSD,20050516,154200,1.2635,1.2635,1.2632,1.2634
EURUSD,20050516,154300,1.2635,1.2639,1.2635,1.2639
EURUSD,20050516,154400,1.2638,1.2643,1.2638,1.2642
EURUSD,20050516,154500,1.2643,1.2644,1.2640,1.2640
EURUSD,20050516,154600,1.2641,1.2641,1.2640,1.2640
EURUSD,20050516,154700,1.2639,1.2639,1.2632,1.2632
EURUSD,20050516,154800,1.2633,1.2639,1.2632,1.2638
EURUSD,20050516,154900,1.2639,1.2639,1.2635,1.2635
EURUSD,20050516,155000,1.2634,1.2636,1.2634,1.2636
EURUSD,20050516,155100,1.2637,1.2639,1.2637,1.2639
EURUSD,20050516,155200,1.2638,1.2638,1.2636,1.2638
EURUSD,20050516,155300,1.2637,1.2641,1.2637,1.2640
EURUSD,20050516,155400,1.2639,1.2639,1.2635,1.2635
EURUSD,20050516,155500,1.2636,1.2636,1.2634,1.2634
EURUSD,20050516,155600,1.2634,1.2634,1.2633,1.2634
EURUSD,20050516,155700,1.2633,1.2635,1.2630,1.2630
EURUSD,20050516,155800,1.2629,1.2630,1.2629,1.2629
EURUSD,20050516,155900,1.2630,1.2630,1.2629,1.2630
EURUSD,20050516,160000,1.2631,1.2633,1.2630,1.2632
EURUSD,20050516,160100,1.2633,1.2635,1.2633,1.2635
EURUSD,20050516,160200,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,160300,1.2633,1.2635,1.2633,1.2634
EURUSD,20050516,160400,1.2635,1.2636,1.2635,1.2636
EURUSD,20050516,160500,1.2637,1.2638,1.2636,1.2637
EURUSD,20050516,160600,1.2636,1.2637,1.2636,1.2636
EURUSD,20050516,160700,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,160800,1.2633,1.2636,1.2633,1.2636
EURUSD,20050516,160900,1.2636,1.2642,1.2636,1.2641
EURUSD,20050516,161000,1.2640,1.2643,1.2640,1.2643
EURUSD,20050516,161100,1.2642,1.2642,1.2641,1.2642
EURUSD,20050516,161200,1.2641,1.2641,1.2640,1.2640
EURUSD,20050516,161300,1.2639,1.2639,1.2638,1.2639
EURUSD,20050516,161400,1.2638,1.2638,1.2635,1.2635
EURUSD,20050516,161500,1.2634,1.2634,1.2633,1.2633
EURUSD,20050516,161600,1.2634,1.2638,1.2634,1.2637
EURUSD,20050516,161700,1.2636,1.2637,1.2636,1.2636
EURUSD,20050516,161800,1.2637,1.2637,1.2634,1.2636
EURUSD,20050516,161900,1.2635,1.2636,1.2634,1.2634
EURUSD,20050516,162000,1.2635,1.2637,1.2635,1.2636
EURUSD,20050516,162100,1.2635,1.2635,1.2633,1.2634
EURUSD,20050516,162200,1.2634,1.2634,1.2633,1.2634
EURUSD,20050516,162300,1.2635,1.2636,1.2634,1.2636
EURUSD,20050516,162400,1.2635,1.2636,1.2633,1.2633
EURUSD,20050516,162500,1.2632,1.2633,1.2632,1.2632
EURUSD,20050516,162600,1.2633,1.2633,1.2632,1.2632
EURUSD,20050516,162700,1.2633,1.2634,1.2632,1.2634
EURUSD,20050516,162800,1.2633,1.2633,1.2631,1.2633
EURUSD,20050516,162900,1.2633,1.2635,1.2633,1.2635
EURUSD,20050516,163000,1.2634,1.2635,1.2634,1.2635
EURUSD,20050516,163100,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,163200,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,163300,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,163400,1.2636,1.2636,1.2634,1.2634
EURUSD,20050516,163500,1.2633,1.2633,1.2632,1.2632
EURUSD,20050516,163600,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,163700,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,163800,1.2630,1.2630,1.2628,1.2628
EURUSD,20050516,163900,1.2627,1.2628,1.2624,1.2624
EURUSD,20050516,164000,1.2623,1.2623,1.2619,1.2619
EURUSD,20050516,164100,1.2620,1.2621,1.2620,1.2620
EURUSD,20050516,164200,1.2620,1.2622,1.2620,1.2622
EURUSD,20050516,164300,1.2623,1.2623,1.2620,1.2620
EURUSD,20050516,164400,1.2620,1.2622,1.2619,1.2622
EURUSD,20050516,164500,1.2621,1.2623,1.2621,1.2622
EURUSD,20050516,164600,1.2621,1.2621,1.2619,1.2619
EURUSD,20050516,164700,1.2619,1.2619,1.2618,1.2618
EURUSD,20050516,164800,1.2617,1.2617,1.2615,1.2616
EURUSD,20050516,164900,1.2617,1.2617,1.2615,1.2616
EURUSD,20050516,165000,1.2617,1.2617,1.2615,1.2616
EURUSD,20050516,165100,1.2617,1.2619,1.2617,1.2618
EURUSD,20050516,165200,1.2619,1.2620,1.2619,1.2620
EURUSD,20050516,165300,1.2620,1.2621,1.2620,1.2620
EURUSD,20050516,165400,1.2621,1.2621,1.2619,1.2619
EURUSD,20050516,165500,1.2620,1.2620,1.2617,1.2618
EURUSD,20050516,165600,1.2619,1.2621,1.2619,1.2621
EURUSD,20050516,165700,1.2621,1.2621,1.2619,1.2619
EURUSD,20050516,165800,1.2619,1.2620,1.2619,1.2620
EURUSD,20050516,165900,1.2620,1.2621,1.2620,1.2620
EURUSD,20050516,170000,1.2621,1.2625,1.2621,1.2621
EURUSD,20050516,170100,1.2620,1.2621,1.2618,1.2621
EURUSD,20050516,170200,1.2621,1.2622,1.2621,1.2622
EURUSD,20050516,170300,1.2621,1.2621,1.2621,1.2621
EURUSD,20050516,170400,1.2622,1.2622,1.2620,1.2620
EURUSD,20050516,170500,1.2620,1.2620,1.2619,1.2620
EURUSD,20050516,170600,1.2621,1.2623,1.2621,1.2623
EURUSD,20050516,170700,1.2622,1.2622,1.2621,1.2622
EURUSD,20050516,170800,1.2623,1.2623,1.2621,1.2622
EURUSD,20050516,170900,1.2623,1.2623,1.2622,1.2622
EURUSD,20050516,171000,1.2621,1.2623,1.2621,1.2622
EURUSD,20050516,171100,1.2623,1.2623,1.2622,1.2623
EURUSD,20050516,171200,1.2623,1.2623,1.2622,1.2622
EURUSD,20050516,171300,1.2623,1.2623,1.2621,1.2622
EURUSD,20050516,171400,1.2622,1.2623,1.2622,1.2623
EURUSD,20050516,171500,1.2623,1.2624,1.2623,1.2624
EURUSD,20050516,171600,1.2625,1.2625,1.2623,1.2624
EURUSD,20050516,171700,1.2624,1.2624,1.2623,1.2623
EURUSD,20050516,171800,1.2623,1.2623,1.2621,1.2621
EURUSD,20050516,171900,1.2622,1.2622,1.2621,1.2621
EURUSD,20050516,172000,1.2620,1.2620,1.2617,1.2618
EURUSD,20050516,172100,1.2619,1.2619,1.2617,1.2617
EURUSD,20050516,172200,1.2618,1.2619,1.2618,1.2618
EURUSD,20050516,172300,1.2619,1.2619,1.2617,1.2618
EURUSD,20050516,172400,1.2617,1.2618,1.2617,1.2617
EURUSD,20050516,172500,1.2616,1.2619,1.2616,1.2618
EURUSD,20050516,172600,1.2617,1.2620,1.2617,1.2620
EURUSD,20050516,172700,1.2621,1.2621,1.2620,1.2621
EURUSD,20050516,172800,1.2620,1.2622,1.2620,1.2622
EURUSD,20050516,172900,1.2623,1.2624,1.2622,1.2624
EURUSD,20050516,173000,1.2624,1.2624,1.2624,1.2624
EURUSD,20050516,173100,1.2624,1.2624,1.2623,1.2623
EURUSD,20050516,173200,1.2624,1.2624,1.2623,1.2623
EURUSD,20050516,173300,1.2624,1.2625,1.2624,1.2625
EURUSD,20050516,173400,1.2624,1.2628,1.2624,1.2628
EURUSD,20050516,173500,1.2629,1.2632,1.2629,1.2631
EURUSD,20050516,173600,1.2631,1.2631,1.2629,1.2629
EURUSD,20050516,173700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050516,173800,1.2630,1.2630,1.2629,1.2629
EURUSD,20050516,173900,1.2629,1.2630,1.2629,1.2630
EURUSD,20050516,174000,1.2630,1.2632,1.2630,1.2631
EURUSD,20050516,174100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,174200,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,174300,1.2633,1.2633,1.2631,1.2632
EURUSD,20050516,174400,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,174500,1.2634,1.2636,1.2633,1.2636
EURUSD,20050516,174600,1.2637,1.2638,1.2637,1.2637
EURUSD,20050516,174700,1.2636,1.2636,1.2634,1.2634
EURUSD,20050516,174800,1.2635,1.2635,1.2633,1.2634
EURUSD,20050516,174900,1.2635,1.2635,1.2633,1.2633
EURUSD,20050516,175000,1.2632,1.2633,1.2631,1.2631
EURUSD,20050516,175100,1.2630,1.2630,1.2628,1.2628
EURUSD,20050516,175200,1.2627,1.2628,1.2627,1.2628
EURUSD,20050516,175300,1.2627,1.2628,1.2626,1.2628
EURUSD,20050516,175400,1.2629,1.2629,1.2626,1.2626
EURUSD,20050516,175500,1.2627,1.2627,1.2625,1.2626
EURUSD,20050516,175600,1.2625,1.2625,1.2624,1.2624
EURUSD,20050516,175700,1.2625,1.2625,1.2624,1.2624
EURUSD,20050516,175800,1.2624,1.2628,1.2624,1.2628
EURUSD,20050516,175900,1.2629,1.2629,1.2628,1.2628
EURUSD,20050516,180000,1.2629,1.2629,1.2627,1.2627
EURUSD,20050516,180100,1.2627,1.2628,1.2627,1.2627
EURUSD,20050516,180200,1.2628,1.2631,1.2628,1.2630
EURUSD,20050516,180300,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,180400,1.2630,1.2631,1.2630,1.2631
EURUSD,20050516,180500,1.2632,1.2633,1.2632,1.2632
EURUSD,20050516,180600,1.2632,1.2633,1.2631,1.2633
EURUSD,20050516,180700,1.2634,1.2634,1.2633,1.2633
EURUSD,20050516,180800,1.2633,1.2634,1.2632,1.2633
EURUSD,20050516,180900,1.2634,1.2637,1.2634,1.2637
EURUSD,20050516,181000,1.2636,1.2638,1.2636,1.2637
EURUSD,20050516,181100,1.2638,1.2641,1.2638,1.2640
EURUSD,20050516,181200,1.2639,1.2640,1.2639,1.2640
EURUSD,20050516,181300,1.2641,1.2642,1.2641,1.2641
EURUSD,20050516,181400,1.2640,1.2640,1.2639,1.2639
EURUSD,20050516,181500,1.2638,1.2638,1.2636,1.2637
EURUSD,20050516,181600,1.2636,1.2636,1.2633,1.2633
EURUSD,20050516,181700,1.2634,1.2635,1.2634,1.2635
EURUSD,20050516,181800,1.2635,1.2637,1.2635,1.2636
EURUSD,20050516,181900,1.2636,1.2636,1.2635,1.2636
EURUSD,20050516,182000,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,182100,1.2635,1.2635,1.2633,1.2633
EURUSD,20050516,182200,1.2634,1.2637,1.2634,1.2636
EURUSD,20050516,182300,1.2637,1.2637,1.2636,1.2637
EURUSD,20050516,182400,1.2638,1.2639,1.2637,1.2639
EURUSD,20050516,182500,1.2640,1.2640,1.2639,1.2639
EURUSD,20050516,182600,1.2639,1.2639,1.2636,1.2639
EURUSD,20050516,182700,1.2639,1.2639,1.2638,1.2638
EURUSD,20050516,182800,1.2637,1.2637,1.2635,1.2635
EURUSD,20050516,182900,1.2636,1.2637,1.2636,1.2636
EURUSD,20050516,183000,1.2637,1.2637,1.2636,1.2637
EURUSD,20050516,183100,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,183200,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,183300,1.2636,1.2637,1.2636,1.2637
EURUSD,20050516,183400,1.2637,1.2637,1.2635,1.2635
EURUSD,20050516,183500,1.2636,1.2636,1.2633,1.2633
EURUSD,20050516,183600,1.2633,1.2634,1.2632,1.2632
EURUSD,20050516,183700,1.2633,1.2634,1.2633,1.2633
EURUSD,20050516,183800,1.2632,1.2634,1.2632,1.2634
EURUSD,20050516,183900,1.2635,1.2636,1.2634,1.2636
EURUSD,20050516,184000,1.2636,1.2636,1.2635,1.2636
EURUSD,20050516,184100,1.2637,1.2637,1.2635,1.2635
EURUSD,20050516,184200,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,184300,1.2636,1.2636,1.2634,1.2634
EURUSD,20050516,184400,1.2634,1.2635,1.2634,1.2635
EURUSD,20050516,184500,1.2635,1.2636,1.2635,1.2636
EURUSD,20050516,184600,1.2636,1.2637,1.2636,1.2637
EURUSD,20050516,184700,1.2637,1.2637,1.2636,1.2636
EURUSD,20050516,184800,1.2636,1.2637,1.2634,1.2635
EURUSD,20050516,184900,1.2636,1.2637,1.2635,1.2635
EURUSD,20050516,185000,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,185100,1.2634,1.2634,1.2633,1.2633
EURUSD,20050516,185200,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,185300,1.2634,1.2635,1.2633,1.2635
EURUSD,20050516,185400,1.2634,1.2636,1.2634,1.2636
EURUSD,20050516,185500,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,185600,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,185700,1.2635,1.2636,1.2635,1.2636
EURUSD,20050516,185800,1.2636,1.2636,1.2635,1.2636
EURUSD,20050516,185900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,190000,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,190100,1.2634,1.2636,1.2634,1.2636
EURUSD,20050516,190200,1.2636,1.2637,1.2636,1.2636
EURUSD,20050516,190300,1.2637,1.2637,1.2636,1.2636
EURUSD,20050516,190400,1.2636,1.2636,1.2635,1.2636
EURUSD,20050516,190500,1.2636,1.2637,1.2636,1.2637
EURUSD,20050516,190600,1.2637,1.2638,1.2637,1.2638
EURUSD,20050516,190700,1.2639,1.2639,1.2637,1.2638
EURUSD,20050516,190800,1.2637,1.2638,1.2637,1.2637
EURUSD,20050516,190900,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,191000,1.2636,1.2637,1.2636,1.2637
EURUSD,20050516,191100,1.2637,1.2637,1.2636,1.2637
EURUSD,20050516,191200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050516,191300,1.2636,1.2636,1.2635,1.2636
EURUSD,20050516,191400,1.2636,1.2636,1.2634,1.2634
EURUSD,20050516,191500,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,191600,1.2634,1.2634,1.2633,1.2633
EURUSD,20050516,191700,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,191800,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,191900,1.2634,1.2634,1.2633,1.2633
EURUSD,20050516,192000,1.2633,1.2634,1.2633,1.2633
EURUSD,20050516,192100,1.2633,1.2635,1.2633,1.2635
EURUSD,20050516,192200,1.2635,1.2635,1.2634,1.2635
EURUSD,20050516,192300,1.2634,1.2634,1.2632,1.2633
EURUSD,20050516,192400,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,192500,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,192600,1.2634,1.2634,1.2631,1.2631
EURUSD,20050516,192700,1.2632,1.2632,1.2630,1.2630
EURUSD,20050516,192800,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,192900,1.2631,1.2631,1.2629,1.2629
EURUSD,20050516,193000,1.2630,1.2630,1.2629,1.2630
EURUSD,20050516,193100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050516,193200,1.2630,1.2631,1.2629,1.2630
EURUSD,20050516,193300,1.2630,1.2630,1.2628,1.2629
EURUSD,20050516,193400,1.2629,1.2629,1.2629,1.2629
EURUSD,20050516,193500,1.2629,1.2629,1.2628,1.2629
EURUSD,20050516,193600,1.2629,1.2630,1.2629,1.2630
EURUSD,20050516,193700,1.2629,1.2630,1.2628,1.2629
EURUSD,20050516,193800,1.2628,1.2629,1.2628,1.2629
EURUSD,20050516,193900,1.2629,1.2629,1.2628,1.2629
EURUSD,20050516,194000,1.2629,1.2629,1.2627,1.2627
EURUSD,20050516,194100,1.2627,1.2628,1.2627,1.2628
EURUSD,20050516,194200,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,194300,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,194400,1.2627,1.2628,1.2627,1.2627
EURUSD,20050516,194500,1.2627,1.2628,1.2627,1.2627
EURUSD,20050516,194600,1.2626,1.2626,1.2625,1.2625
EURUSD,20050516,194700,1.2624,1.2625,1.2624,1.2624
EURUSD,20050516,194800,1.2623,1.2624,1.2623,1.2624
EURUSD,20050516,194900,1.2625,1.2626,1.2625,1.2625
EURUSD,20050516,195000,1.2625,1.2627,1.2625,1.2627
EURUSD,20050516,195100,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,195200,1.2627,1.2628,1.2626,1.2626
EURUSD,20050516,195300,1.2627,1.2627,1.2627,1.2627
EURUSD,20050516,195400,1.2627,1.2628,1.2627,1.2627
EURUSD,20050516,195500,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,195600,1.2627,1.2628,1.2627,1.2628
EURUSD,20050516,195700,1.2628,1.2628,1.2626,1.2626
EURUSD,20050516,195800,1.2627,1.2627,1.2624,1.2625
EURUSD,20050516,195900,1.2625,1.2625,1.2623,1.2623
EURUSD,20050516,200000,1.2623,1.2624,1.2623,1.2624
EURUSD,20050516,200100,1.2625,1.2625,1.2624,1.2624
EURUSD,20050516,200200,1.2625,1.2626,1.2624,1.2626
EURUSD,20050516,200300,1.2625,1.2625,1.2625,1.2625
EURUSD,20050516,200400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050516,200500,1.2624,1.2626,1.2624,1.2625
EURUSD,20050516,200600,1.2626,1.2626,1.2624,1.2625
EURUSD,20050516,200700,1.2624,1.2625,1.2624,1.2625
EURUSD,20050516,200800,1.2625,1.2625,1.2625,1.2625
EURUSD,20050516,200900,1.2626,1.2627,1.2626,1.2627
EURUSD,20050516,201000,1.2627,1.2627,1.2626,1.2627
EURUSD,20050516,201100,1.2627,1.2627,1.2626,1.2627
EURUSD,20050516,201200,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,201300,1.2627,1.2628,1.2627,1.2628
EURUSD,20050516,201400,1.2628,1.2628,1.2628,1.2628
EURUSD,20050516,201500,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,201600,1.2628,1.2629,1.2628,1.2628
EURUSD,20050516,201700,1.2629,1.2630,1.2628,1.2630
EURUSD,20050516,201800,1.2631,1.2632,1.2630,1.2631
EURUSD,20050516,201900,1.2630,1.2631,1.2630,1.2631
EURUSD,20050516,202000,1.2630,1.2632,1.2630,1.2632
EURUSD,20050516,202100,1.2631,1.2632,1.2631,1.2631
EURUSD,20050516,202200,1.2632,1.2634,1.2632,1.2634
EURUSD,20050516,202300,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,202400,1.2634,1.2634,1.2632,1.2632
EURUSD,20050516,202500,1.2633,1.2633,1.2632,1.2633
EURUSD,20050516,202600,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,202700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,202800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,202900,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,203000,1.2634,1.2634,1.2633,1.2634
EURUSD,20050516,203100,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,203200,1.2634,1.2634,1.2632,1.2633
EURUSD,20050516,203300,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,203400,1.2634,1.2636,1.2634,1.2636
EURUSD,20050516,203500,1.2636,1.2639,1.2636,1.2638
EURUSD,20050516,203600,1.2637,1.2639,1.2637,1.2639
EURUSD,20050516,203700,1.2638,1.2639,1.2638,1.2639
EURUSD,20050516,203800,1.2639,1.2639,1.2639,1.2639
EURUSD,20050516,203900,1.2639,1.2640,1.2639,1.2640
EURUSD,20050516,204000,1.2640,1.2640,1.2639,1.2640
EURUSD,20050516,204100,1.2640,1.2640,1.2639,1.2639
EURUSD,20050516,204200,1.2640,1.2640,1.2637,1.2637
EURUSD,20050516,204300,1.2637,1.2637,1.2637,1.2637
EURUSD,20050516,204400,1.2637,1.2637,1.2636,1.2637
EURUSD,20050516,204500,1.2637,1.2637,1.2636,1.2636
EURUSD,20050516,204600,1.2636,1.2637,1.2636,1.2637
EURUSD,20050516,204700,1.2638,1.2638,1.2637,1.2638
EURUSD,20050516,204800,1.2638,1.2638,1.2637,1.2638
EURUSD,20050516,204900,1.2637,1.2637,1.2637,1.2637
EURUSD,20050516,205000,1.2637,1.2638,1.2637,1.2637
EURUSD,20050516,205100,1.2637,1.2638,1.2637,1.2638
EURUSD,20050516,205200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050516,205300,1.2637,1.2637,1.2636,1.2637
EURUSD,20050516,205400,1.2637,1.2637,1.2636,1.2636
EURUSD,20050516,205500,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,205600,1.2636,1.2637,1.2636,1.2636
EURUSD,20050516,205700,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,205800,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,205900,1.2635,1.2636,1.2634,1.2636
EURUSD,20050516,210000,1.2636,1.2636,1.2632,1.2632
EURUSD,20050516,210100,1.2632,1.2632,1.2632,1.2632
EURUSD,20050516,210200,1.2632,1.2634,1.2632,1.2634
EURUSD,20050516,210300,1.2635,1.2635,1.2634,1.2635
EURUSD,20050516,210400,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,210500,1.2635,1.2636,1.2635,1.2636
EURUSD,20050516,210600,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,210700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,210800,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,210900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,211000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,211100,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,211200,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,211300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,211400,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,211500,1.2633,1.2633,1.2632,1.2633
EURUSD,20050516,211600,1.2633,1.2633,1.2632,1.2632
EURUSD,20050516,211700,1.2632,1.2632,1.2631,1.2631
EURUSD,20050516,211800,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,211900,1.2632,1.2632,1.2631,1.2632
EURUSD,20050516,212000,1.2633,1.2633,1.2632,1.2632
EURUSD,20050516,212100,1.2633,1.2633,1.2632,1.2632
EURUSD,20050516,212200,1.2632,1.2633,1.2632,1.2633
EURUSD,20050516,212300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,212400,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,212500,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,212600,1.2634,1.2635,1.2634,1.2635
EURUSD,20050516,212700,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,212800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,212900,1.2634,1.2634,1.2632,1.2632
EURUSD,20050516,213000,1.2632,1.2632,1.2632,1.2632
EURUSD,20050516,213100,1.2633,1.2633,1.2632,1.2633
EURUSD,20050516,213200,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,213300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,213400,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,213500,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,213600,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,213700,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,213800,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,213900,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,214000,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,214100,1.2633,1.2635,1.2633,1.2635
EURUSD,20050516,214200,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,214300,1.2634,1.2635,1.2634,1.2635
EURUSD,20050516,214400,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,214500,1.2634,1.2635,1.2634,1.2635
EURUSD,20050516,214600,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,214700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,214800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,214900,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,215000,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,215100,1.2634,1.2635,1.2634,1.2635
EURUSD,20050516,215200,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,215300,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,215400,1.2635,1.2636,1.2635,1.2636
EURUSD,20050516,215500,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,215600,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,215700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,215800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,215900,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,220000,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,220100,1.2633,1.2633,1.2632,1.2633
EURUSD,20050516,220200,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,220300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,220400,1.2633,1.2633,1.2632,1.2632
EURUSD,20050516,220500,1.2632,1.2632,1.2632,1.2632
EURUSD,20050516,220600,1.2632,1.2632,1.2632,1.2632
EURUSD,20050516,220700,1.2632,1.2632,1.2631,1.2631
EURUSD,20050516,220800,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,220900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,221000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,221100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,221200,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,221300,1.2631,1.2631,1.2630,1.2630
EURUSD,20050516,221400,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,221500,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,221600,1.2631,1.2631,1.2630,1.2631
EURUSD,20050516,221700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050516,221800,1.2630,1.2631,1.2630,1.2630
EURUSD,20050516,221900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,222000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,222100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,222200,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,222300,1.2631,1.2632,1.2631,1.2632
EURUSD,20050516,222400,1.2632,1.2633,1.2632,1.2633
EURUSD,20050516,222500,1.2633,1.2634,1.2633,1.2634
EURUSD,20050516,222600,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,222700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050516,222800,1.2635,1.2636,1.2635,1.2636
EURUSD,20050516,222900,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,223000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,223100,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,223200,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,223300,1.2637,1.2639,1.2637,1.2639
EURUSD,20050516,223400,1.2639,1.2639,1.2639,1.2639
EURUSD,20050516,223500,1.2639,1.2639,1.2638,1.2638
EURUSD,20050516,223600,1.2637,1.2637,1.2637,1.2637
EURUSD,20050516,223700,1.2637,1.2640,1.2637,1.2640
EURUSD,20050516,223800,1.2639,1.2641,1.2639,1.2641
EURUSD,20050516,223900,1.2641,1.2641,1.2641,1.2641
EURUSD,20050516,224000,1.2641,1.2642,1.2641,1.2641
EURUSD,20050516,224100,1.2641,1.2641,1.2641,1.2641
EURUSD,20050516,224200,1.2641,1.2641,1.2639,1.2639
EURUSD,20050516,224300,1.2640,1.2641,1.2640,1.2641
EURUSD,20050516,224400,1.2640,1.2640,1.2639,1.2640
EURUSD,20050516,224500,1.2640,1.2641,1.2640,1.2641
EURUSD,20050516,224600,1.2641,1.2641,1.2641,1.2641
EURUSD,20050516,224700,1.2642,1.2642,1.2642,1.2642
EURUSD,20050516,224800,1.2642,1.2642,1.2641,1.2642
EURUSD,20050516,224900,1.2642,1.2642,1.2641,1.2641
EURUSD,20050516,225000,1.2640,1.2641,1.2640,1.2641
EURUSD,20050516,225100,1.2641,1.2641,1.2640,1.2640
EURUSD,20050516,225200,1.2641,1.2641,1.2640,1.2640
EURUSD,20050516,225300,1.2640,1.2641,1.2640,1.2640
EURUSD,20050516,225400,1.2641,1.2642,1.2640,1.2642
EURUSD,20050516,225500,1.2642,1.2642,1.2642,1.2642
EURUSD,20050516,225600,1.2641,1.2642,1.2641,1.2642
EURUSD,20050516,225700,1.2642,1.2642,1.2642,1.2642
EURUSD,20050516,225800,1.2643,1.2646,1.2643,1.2646
EURUSD,20050516,225900,1.2646,1.2646,1.2644,1.2644
EURUSD,20050516,230000,1.2644,1.2644,1.2639,1.2639
EURUSD,20050516,230100,1.2639,1.2639,1.2639,1.2639
EURUSD,20050516,230200,1.2638,1.2639,1.2638,1.2639
EURUSD,20050516,230300,1.2639,1.2639,1.2638,1.2638
EURUSD,20050516,230400,1.2639,1.2639,1.2638,1.2639
EURUSD,20050516,230500,1.2639,1.2639,1.2637,1.2637
EURUSD,20050516,230600,1.2637,1.2637,1.2636,1.2636
EURUSD,20050516,230700,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,230800,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,230900,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,231000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050516,231100,1.2635,1.2636,1.2635,1.2636
EURUSD,20050516,231200,1.2636,1.2636,1.2636,1.2636
EURUSD,20050516,231300,1.2636,1.2636,1.2635,1.2635
EURUSD,20050516,231400,1.2635,1.2635,1.2634,1.2634
EURUSD,20050516,231500,1.2633,1.2633,1.2633,1.2633
EURUSD,20050516,231600,1.2633,1.2633,1.2632,1.2632
EURUSD,20050516,231700,1.2632,1.2633,1.2632,1.2633
EURUSD,20050516,231800,1.2632,1.2632,1.2632,1.2632
EURUSD,20050516,231900,1.2633,1.2633,1.2631,1.2631
EURUSD,20050516,232000,1.2632,1.2632,1.2632,1.2632
EURUSD,20050516,232100,1.2632,1.2632,1.2631,1.2631
EURUSD,20050516,232200,1.2631,1.2631,1.2630,1.2630
EURUSD,20050516,232300,1.2630,1.2630,1.2629,1.2629
EURUSD,20050516,232400,1.2630,1.2630,1.2630,1.2630
EURUSD,20050516,232500,1.2630,1.2630,1.2630,1.2630
EURUSD,20050516,232600,1.2630,1.2630,1.2629,1.2630
EURUSD,20050516,232700,1.2630,1.2630,1.2629,1.2629
EURUSD,20050516,232800,1.2628,1.2628,1.2625,1.2625
EURUSD,20050516,232900,1.2626,1.2626,1.2626,1.2626
EURUSD,20050516,233000,1.2626,1.2626,1.2625,1.2626
EURUSD,20050516,233100,1.2626,1.2629,1.2626,1.2629
EURUSD,20050516,233200,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,233300,1.2627,1.2627,1.2627,1.2627
EURUSD,20050516,233400,1.2627,1.2627,1.2626,1.2626
EURUSD,20050516,233500,1.2626,1.2626,1.2624,1.2626
EURUSD,20050516,233600,1.2626,1.2626,1.2625,1.2625
EURUSD,20050516,233700,1.2624,1.2624,1.2623,1.2624
EURUSD,20050516,233800,1.2625,1.2626,1.2625,1.2626
EURUSD,20050516,233900,1.2626,1.2626,1.2625,1.2625
EURUSD,20050516,234000,1.2625,1.2625,1.2625,1.2625
EURUSD,20050516,234100,1.2625,1.2625,1.2624,1.2625
EURUSD,20050516,234200,1.2625,1.2628,1.2625,1.2628
EURUSD,20050516,234300,1.2628,1.2628,1.2628,1.2628
EURUSD,20050516,234400,1.2628,1.2628,1.2627,1.2627
EURUSD,20050516,234500,1.2627,1.2628,1.2627,1.2628
EURUSD,20050516,234600,1.2628,1.2629,1.2628,1.2629
EURUSD,20050516,234700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050516,234800,1.2629,1.2629,1.2629,1.2629
EURUSD,20050516,234900,1.2629,1.2629,1.2628,1.2628
EURUSD,20050516,235000,1.2628,1.2629,1.2628,1.2629
EURUSD,20050516,235100,1.2628,1.2628,1.2628,1.2628
EURUSD,20050516,235200,1.2629,1.2629,1.2629,1.2629
EURUSD,20050516,235300,1.2630,1.2630,1.2630,1.2630
EURUSD,20050516,235400,1.2630,1.2631,1.2630,1.2631
EURUSD,20050516,235500,1.2631,1.2631,1.2630,1.2630
EURUSD,20050516,235600,1.2631,1.2631,1.2630,1.2630
EURUSD,20050516,235700,1.2630,1.2631,1.2630,1.2631
EURUSD,20050516,235800,1.2631,1.2631,1.2631,1.2631
EURUSD,20050516,235900,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,000000,1.2630,1.2631,1.2630,1.2631
GBPUSD,20050516,000100,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050516,000200,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050516,000300,1.8505,1.8505,1.8505,1.8505
GBPUSD,20050516,000400,1.8504,1.8504,1.8503,1.8503
GBPUSD,20050516,000500,1.8503,1.8503,1.8503,1.8503
GBPUSD,20050516,000600,1.8503,1.8504,1.8503,1.8504
GBPUSD,20050516,000700,1.8504,1.8505,1.8504,1.8504
GBPUSD,20050516,000800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050516,000900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20050516,001000,1.8504,1.8504,1.8503,1.8503
GBPUSD,20050516,001100,1.8503,1.8503,1.8502,1.8502
GBPUSD,20050516,001200,1.8502,1.8502,1.8500,1.8500
GBPUSD,20050516,001300,1.8500,1.8500,1.8499,1.8499
GBPUSD,20050516,001400,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050516,001500,1.8499,1.8499,1.8497,1.8497
GBPUSD,20050516,001600,1.8498,1.8498,1.8498,1.8498
GBPUSD,20050516,001700,1.8498,1.8500,1.8497,1.8500
GBPUSD,20050516,001800,1.8500,1.8500,1.8500,1.8500
GBPUSD,20050516,001900,1.8500,1.8502,1.8500,1.8502
GBPUSD,20050516,002000,1.8502,1.8502,1.8501,1.8501
GBPUSD,20050516,002100,1.8500,1.8500,1.8500,1.8500
GBPUSD,20050516,002200,1.8500,1.8501,1.8500,1.8501
GBPUSD,20050516,002300,1.8501,1.8502,1.8501,1.8502
GBPUSD,20050516,002400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20050516,002500,1.8502,1.8503,1.8502,1.8503
GBPUSD,20050516,002600,1.8502,1.8502,1.8499,1.8500
GBPUSD,20050516,002700,1.8499,1.8499,1.8497,1.8498
GBPUSD,20050516,002800,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050516,002900,1.8498,1.8499,1.8498,1.8499
GBPUSD,20050516,003000,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050516,003100,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050516,003200,1.8499,1.8500,1.8499,1.8500
GBPUSD,20050516,003300,1.8500,1.8500,1.8499,1.8499
GBPUSD,20050516,003400,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050516,003500,1.8499,1.8499,1.8499,1.8499
GBPUSD,20050516,003600,1.8498,1.8498,1.8498,1.8498
GBPUSD,20050516,003700,1.8498,1.8498,1.8498,1.8498
GBPUSD,20050516,003800,1.8498,1.8498,1.8497,1.8497
GBPUSD,20050516,003900,1.8496,1.8496,1.8496,1.8496
GBPUSD,20050516,004000,1.8496,1.8496,1.8496,1.8496
GBPUSD,20050516,004100,1.8496,1.8496,1.8496,1.8496
GBPUSD,20050516,004200,1.8496,1.8496,1.8495,1.8495
GBPUSD,20050516,004300,1.8495,1.8495,1.8491,1.8491
GBPUSD,20050516,004400,1.8490,1.8490,1.8490,1.8490
GBPUSD,20050516,004500,1.8490,1.8491,1.8490,1.8490
GBPUSD,20050516,004600,1.8489,1.8489,1.8488,1.8489
GBPUSD,20050516,004700,1.8489,1.8489,1.8488,1.8488
GBPUSD,20050516,004800,1.8487,1.8487,1.8486,1.8486
GBPUSD,20050516,004900,1.8485,1.8486,1.8485,1.8486
GBPUSD,20050516,005000,1.8486,1.8486,1.8483,1.8484
GBPUSD,20050516,005100,1.8483,1.8483,1.8479,1.8479
GBPUSD,20050516,005200,1.8478,1.8480,1.8478,1.8479
GBPUSD,20050516,005300,1.8479,1.8480,1.8479,1.8480
GBPUSD,20050516,005400,1.8481,1.8486,1.8481,1.8484
GBPUSD,20050516,005500,1.8485,1.8486,1.8485,1.8485
GBPUSD,20050516,005600,1.8486,1.8489,1.8486,1.8489
GBPUSD,20050516,005700,1.8490,1.8493,1.8489,1.8490
GBPUSD,20050516,005800,1.8489,1.8489,1.8487,1.8487
GBPUSD,20050516,005900,1.8486,1.8486,1.8483,1.8484
GBPUSD,20050516,010000,1.8483,1.8484,1.8483,1.8483
GBPUSD,20050516,010100,1.8482,1.8483,1.8481,1.8481
GBPUSD,20050516,010200,1.8480,1.8482,1.8477,1.8482
GBPUSD,20050516,010300,1.8481,1.8481,1.8478,1.8478
GBPUSD,20050516,010400,1.8477,1.8477,1.8465,1.8465
GBPUSD,20050516,010500,1.8466,1.8469,1.8466,1.8468
GBPUSD,20050516,010600,1.8468,1.8469,1.8468,1.8469
GBPUSD,20050516,010700,1.8470,1.8470,1.8468,1.8468
GBPUSD,20050516,010800,1.8467,1.8467,1.8464,1.8466
GBPUSD,20050516,010900,1.8467,1.8468,1.8467,1.8468
GBPUSD,20050516,011000,1.8468,1.8470,1.8467,1.8470
GBPUSD,20050516,011100,1.8470,1.8471,1.8470,1.8471
GBPUSD,20050516,011200,1.8470,1.8470,1.8468,1.8468
GBPUSD,20050516,011300,1.8467,1.8468,1.8465,1.8465
GBPUSD,20050516,011400,1.8466,1.8468,1.8466,1.8466
GBPUSD,20050516,011500,1.8467,1.8469,1.8467,1.8469
GBPUSD,20050516,011600,1.8469,1.8471,1.8469,1.8470
GBPUSD,20050516,011700,1.8469,1.8470,1.8469,1.8470
GBPUSD,20050516,011800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,011900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,012000,1.8471,1.8472,1.8471,1.8472
GBPUSD,20050516,012100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,012200,1.8473,1.8473,1.8471,1.8471
GBPUSD,20050516,012300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,012400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,012500,1.8472,1.8472,1.8471,1.8471
GBPUSD,20050516,012600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20050516,012700,1.8470,1.8470,1.8470,1.8470
GBPUSD,20050516,012800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,012900,1.8471,1.8474,1.8471,1.8474
GBPUSD,20050516,013000,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,013100,1.8475,1.8475,1.8474,1.8475
GBPUSD,20050516,013200,1.8475,1.8478,1.8475,1.8478
GBPUSD,20050516,013300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20050516,013400,1.8477,1.8477,1.8475,1.8475
GBPUSD,20050516,013500,1.8474,1.8475,1.8474,1.8474
GBPUSD,20050516,013600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,013700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,013800,1.8474,1.8474,1.8473,1.8473
GBPUSD,20050516,013900,1.8472,1.8472,1.8471,1.8471
GBPUSD,20050516,014000,1.8471,1.8471,1.8470,1.8471
GBPUSD,20050516,014100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,014200,1.8472,1.8473,1.8472,1.8473
GBPUSD,20050516,014300,1.8473,1.8475,1.8472,1.8475
GBPUSD,20050516,014400,1.8476,1.8476,1.8473,1.8475
GBPUSD,20050516,014500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,014600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,014700,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,014800,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,014900,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,015000,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,015100,1.8477,1.8477,1.8476,1.8476
GBPUSD,20050516,015200,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,015300,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,015400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,015500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,015600,1.8476,1.8477,1.8476,1.8476
GBPUSD,20050516,015700,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,015800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,015900,1.8475,1.8475,1.8474,1.8474
GBPUSD,20050516,020000,1.8475,1.8475,1.8474,1.8474
GBPUSD,20050516,020100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,020200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,020300,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,020400,1.8475,1.8475,1.8474,1.8474
GBPUSD,20050516,020500,1.8474,1.8474,1.8473,1.8473
GBPUSD,20050516,020600,1.8473,1.8473,1.8471,1.8471
GBPUSD,20050516,020700,1.8472,1.8473,1.8471,1.8472
GBPUSD,20050516,020800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,020900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,021000,1.8472,1.8473,1.8472,1.8472
GBPUSD,20050516,021100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,021200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,021300,1.8472,1.8472,1.8471,1.8471
GBPUSD,20050516,021400,1.8471,1.8471,1.8469,1.8469
GBPUSD,20050516,021500,1.8470,1.8470,1.8470,1.8470
GBPUSD,20050516,021600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20050516,021700,1.8470,1.8470,1.8470,1.8470
GBPUSD,20050516,021800,1.8469,1.8470,1.8469,1.8470
GBPUSD,20050516,021900,1.8471,1.8475,1.8471,1.8475
GBPUSD,20050516,022000,1.8475,1.8475,1.8472,1.8473
GBPUSD,20050516,022100,1.8474,1.8476,1.8474,1.8476
GBPUSD,20050516,022200,1.8477,1.8480,1.8477,1.8480
GBPUSD,20050516,022300,1.8480,1.8480,1.8479,1.8479
GBPUSD,20050516,022400,1.8479,1.8480,1.8479,1.8480
GBPUSD,20050516,022500,1.8481,1.8481,1.8479,1.8480
GBPUSD,20050516,022600,1.8479,1.8479,1.8478,1.8478
GBPUSD,20050516,022700,1.8478,1.8478,1.8478,1.8478
GBPUSD,20050516,022800,1.8478,1.8478,1.8478,1.8478
GBPUSD,20050516,022900,1.8479,1.8480,1.8479,1.8480
GBPUSD,20050516,023000,1.8480,1.8481,1.8479,1.8479
GBPUSD,20050516,023100,1.8479,1.8479,1.8478,1.8478
GBPUSD,20050516,023200,1.8478,1.8478,1.8474,1.8477
GBPUSD,20050516,023300,1.8478,1.8478,1.8478,1.8478
GBPUSD,20050516,023400,1.8477,1.8477,1.8476,1.8476
GBPUSD,20050516,023500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,023600,1.8476,1.8476,1.8473,1.8474
GBPUSD,20050516,023700,1.8475,1.8475,1.8473,1.8473
GBPUSD,20050516,023800,1.8474,1.8474,1.8473,1.8474
GBPUSD,20050516,023900,1.8475,1.8475,1.8474,1.8475
GBPUSD,20050516,024000,1.8474,1.8476,1.8474,1.8476
GBPUSD,20050516,024100,1.8477,1.8478,1.8477,1.8477
GBPUSD,20050516,024200,1.8478,1.8478,1.8476,1.8476
GBPUSD,20050516,024300,1.8477,1.8482,1.8477,1.8482
GBPUSD,20050516,024400,1.8481,1.8481,1.8480,1.8480
GBPUSD,20050516,024500,1.8480,1.8483,1.8480,1.8483
GBPUSD,20050516,024600,1.8484,1.8484,1.8483,1.8483
GBPUSD,20050516,024700,1.8484,1.8484,1.8484,1.8484
GBPUSD,20050516,024800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20050516,024900,1.8483,1.8485,1.8483,1.8485
GBPUSD,20050516,025000,1.8484,1.8485,1.8483,1.8483
GBPUSD,20050516,025100,1.8483,1.8486,1.8483,1.8485
GBPUSD,20050516,025200,1.8486,1.8490,1.8486,1.8489
GBPUSD,20050516,025300,1.8488,1.8488,1.8486,1.8486
GBPUSD,20050516,025400,1.8486,1.8488,1.8486,1.8488
GBPUSD,20050516,025500,1.8487,1.8489,1.8487,1.8488
GBPUSD,20050516,025600,1.8487,1.8487,1.8487,1.8487
GBPUSD,20050516,025700,1.8487,1.8487,1.8485,1.8485
GBPUSD,20050516,025800,1.8485,1.8485,1.8484,1.8484
GBPUSD,20050516,025900,1.8483,1.8483,1.8481,1.8482
GBPUSD,20050516,030000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,030900,1.8481,1.8481,1.8481,1.8481
GBPUSD,20050516,031000,1.8481,1.8483,1.8481,1.8483
GBPUSD,20050516,031100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20050516,031200,1.8483,1.8484,1.8483,1.8484
GBPUSD,20050516,031300,1.8485,1.8485,1.8484,1.8484
GBPUSD,20050516,031400,1.8483,1.8484,1.8483,1.8484
GBPUSD,20050516,031500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20050516,031600,1.8484,1.8484,1.8484,1.8484
GBPUSD,20050516,031700,1.8485,1.8485,1.8484,1.8484
GBPUSD,20050516,031800,1.8484,1.8485,1.8484,1.8485
GBPUSD,20050516,031900,1.8485,1.8485,1.8482,1.8482
GBPUSD,20050516,032000,1.8483,1.8484,1.8483,1.8484
GBPUSD,20050516,032100,1.8484,1.8484,1.8484,1.8484
GBPUSD,20050516,032200,1.8483,1.8483,1.8483,1.8483
GBPUSD,20050516,032300,1.8482,1.8483,1.8482,1.8482
GBPUSD,20050516,032400,1.8482,1.8482,1.8481,1.8482
GBPUSD,20050516,032500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,032600,1.8482,1.8483,1.8482,1.8483
GBPUSD,20050516,032700,1.8482,1.8483,1.8482,1.8483
GBPUSD,20050516,032800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20050516,032900,1.8483,1.8483,1.8481,1.8481
GBPUSD,20050516,033000,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,033100,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,033200,1.8481,1.8481,1.8480,1.8480
GBPUSD,20050516,033300,1.8481,1.8483,1.8480,1.8480
GBPUSD,20050516,033400,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,033500,1.8481,1.8481,1.8481,1.8481
GBPUSD,20050516,033600,1.8481,1.8481,1.8481,1.8481
GBPUSD,20050516,033700,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,033800,1.8480,1.8482,1.8480,1.8481
GBPUSD,20050516,033900,1.8481,1.8481,1.8481,1.8481
GBPUSD,20050516,034000,1.8481,1.8481,1.8481,1.8481
GBPUSD,20050516,034100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,034200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,034300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,034400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20050516,034500,1.8482,1.8482,1.8481,1.8482
GBPUSD,20050516,034600,1.8482,1.8482,1.8480,1.8480
GBPUSD,20050516,034700,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,034800,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,034900,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,035000,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,035100,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,035200,1.8480,1.8480,1.8479,1.8479
GBPUSD,20050516,035300,1.8479,1.8479,1.8479,1.8479
GBPUSD,20050516,035400,1.8479,1.8479,1.8479,1.8479
GBPUSD,20050516,035500,1.8479,1.8479,1.8479,1.8479
GBPUSD,20050516,035600,1.8479,1.8479,1.8479,1.8479
GBPUSD,20050516,035700,1.8479,1.8479,1.8479,1.8479
GBPUSD,20050516,035800,1.8479,1.8479,1.8479,1.8479
GBPUSD,20050516,035900,1.8479,1.8479,1.8478,1.8478
GBPUSD,20050516,040000,1.8478,1.8478,1.8478,1.8478
GBPUSD,20050516,040100,1.8477,1.8477,1.8476,1.8476
GBPUSD,20050516,040200,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,040300,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,040400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,040500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,040600,1.8476,1.8477,1.8476,1.8477
GBPUSD,20050516,040700,1.8477,1.8477,1.8477,1.8477
GBPUSD,20050516,040800,1.8476,1.8476,1.8475,1.8476
GBPUSD,20050516,040900,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,041000,1.8476,1.8477,1.8476,1.8477
GBPUSD,20050516,041100,1.8478,1.8479,1.8478,1.8479
GBPUSD,20050516,041200,1.8479,1.8479,1.8478,1.8478
GBPUSD,20050516,041300,1.8478,1.8478,1.8478,1.8478
GBPUSD,20050516,041400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20050516,041500,1.8477,1.8478,1.8476,1.8478
GBPUSD,20050516,041600,1.8478,1.8478,1.8476,1.8476
GBPUSD,20050516,041700,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,041800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,041900,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,042000,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,042100,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,042200,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,042300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,042400,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,042500,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,042600,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,042700,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,042800,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,042900,1.8475,1.8475,1.8474,1.8474
GBPUSD,20050516,043000,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,043100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,043200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,043300,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,043400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,043500,1.8475,1.8475,1.8471,1.8471
GBPUSD,20050516,043600,1.8472,1.8472,1.8471,1.8471
GBPUSD,20050516,043700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,043800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,043900,1.8471,1.8471,1.8470,1.8470
GBPUSD,20050516,044000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20050516,044100,1.8469,1.8470,1.8469,1.8470
GBPUSD,20050516,044200,1.8470,1.8470,1.8470,1.8470
GBPUSD,20050516,044300,1.8470,1.8471,1.8470,1.8471
GBPUSD,20050516,044400,1.8471,1.8472,1.8470,1.8472
GBPUSD,20050516,044500,1.8473,1.8474,1.8471,1.8471
GBPUSD,20050516,044600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20050516,044700,1.8472,1.8473,1.8472,1.8473
GBPUSD,20050516,044800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20050516,044900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20050516,045000,1.8473,1.8475,1.8473,1.8475
GBPUSD,20050516,045100,1.8475,1.8476,1.8474,1.8474
GBPUSD,20050516,045200,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,045300,1.8475,1.8475,1.8474,1.8474
GBPUSD,20050516,045400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,045500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,045600,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,045700,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,045800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,045900,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,050000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,050100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,050200,1.8475,1.8475,1.8474,1.8475
GBPUSD,20050516,050300,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,050400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,050500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,050600,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,050700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,050800,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,050900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,051000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,051100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,051200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,051300,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,051400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,051500,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,051600,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,051700,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,051800,1.8476,1.8476,1.8475,1.8475
GBPUSD,20050516,051900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,052000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,052100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,052200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,052300,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,052400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,052500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,052600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,052700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,052800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,052900,1.8475,1.8475,1.8474,1.8474
GBPUSD,20050516,053000,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,053100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,053200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,053300,1.8474,1.8475,1.8474,1.8474
GBPUSD,20050516,053400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,053500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,053600,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,053700,1.8475,1.8475,1.8474,1.8475
GBPUSD,20050516,053800,1.8474,1.8474,1.8473,1.8473
GBPUSD,20050516,053900,1.8473,1.8474,1.8473,1.8474
GBPUSD,20050516,054000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,054100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,054200,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,054300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,054400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,054500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,054600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,054700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,054800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,054900,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,055000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,055100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,055200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,055300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,055400,1.8475,1.8475,1.8474,1.8474
GBPUSD,20050516,055500,1.8474,1.8474,1.8473,1.8474
GBPUSD,20050516,055600,1.8473,1.8473,1.8473,1.8473
GBPUSD,20050516,055700,1.8473,1.8473,1.8473,1.8473
GBPUSD,20050516,055800,1.8473,1.8474,1.8473,1.8474
GBPUSD,20050516,055900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20050516,060000,1.8474,1.8475,1.8474,1.8474
GBPUSD,20050516,060100,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,060200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,060300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,060400,1.8475,1.8475,1.8472,1.8472
GBPUSD,20050516,060500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,060600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,060700,1.8470,1.8471,1.8469,1.8471
GBPUSD,20050516,060800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20050516,060900,1.8471,1.8471,1.8469,1.8469
GBPUSD,20050516,061000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20050516,061100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20050516,061200,1.8469,1.8469,1.8468,1.8468
GBPUSD,20050516,061300,1.8468,1.8468,1.8467,1.8467
GBPUSD,20050516,061400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,061500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,061600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,061700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,061800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,061900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,062000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,062100,1.8466,1.8466,1.8466,1.8466
GBPUSD,20050516,062200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20050516,062300,1.8466,1.8466,1.8464,1.8464
GBPUSD,20050516,062400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20050516,062500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20050516,062600,1.8465,1.8466,1.8465,1.8466
GBPUSD,20050516,062700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20050516,062800,1.8466,1.8467,1.8466,1.8466
GBPUSD,20050516,062900,1.8466,1.8467,1.8466,1.8467
GBPUSD,20050516,063000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,063100,1.8467,1.8468,1.8467,1.8468
GBPUSD,20050516,063200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20050516,063300,1.8467,1.8468,1.8467,1.8468
GBPUSD,20050516,063400,1.8468,1.8468,1.8468,1.8468
GBPUSD,20050516,063500,1.8468,1.8468,1.8468,1.8468
GBPUSD,20050516,063600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20050516,063700,1.8468,1.8468,1.8467,1.8467
GBPUSD,20050516,063800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20050516,063900,1.8467,1.8468,1.8467,1.8468
GBPUSD,20050516,064000,1.8469,1.8473,1.8469,1.8473
GBPUSD,20050516,064100,1.8473,1.8479,1.8473,1.8479
GBPUSD,20050516,064200,1.8478,1.8478,1.8476,1.8477
GBPUSD,20050516,064300,1.8478,1.8478,1.8476,1.8476
GBPUSD,20050516,064400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,064500,1.8477,1.8480,1.8477,1.8479
GBPUSD,20050516,064600,1.8480,1.8480,1.8479,1.8479
GBPUSD,20050516,064700,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,064800,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,064900,1.8480,1.8481,1.8479,1.8479
GBPUSD,20050516,065000,1.8479,1.8479,1.8476,1.8478
GBPUSD,20050516,065100,1.8477,1.8477,1.8475,1.8475
GBPUSD,20050516,065200,1.8474,1.8475,1.8474,1.8475
GBPUSD,20050516,065300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,065400,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,065500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20050516,065600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,065700,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,065800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20050516,065900,1.8475,1.8476,1.8475,1.8476
GBPUSD,20050516,070000,1.8477,1.8478,1.8477,1.8477
GBPUSD,20050516,070100,1.8477,1.8477,1.8477,1.8477
GBPUSD,20050516,070200,1.8477,1.8477,1.8476,1.8477
GBPUSD,20050516,070300,1.8477,1.8480,1.8477,1.8480
GBPUSD,20050516,070400,1.8481,1.8481,1.8480,1.8481
GBPUSD,20050516,070500,1.8480,1.8483,1.8480,1.8483
GBPUSD,20050516,070600,1.8483,1.8486,1.8483,1.8486
GBPUSD,20050516,070700,1.8485,1.8485,1.8484,1.8484
GBPUSD,20050516,070800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20050516,070900,1.8484,1.8484,1.8482,1.8484
GBPUSD,20050516,071000,1.8485,1.8486,1.8485,1.8486
GBPUSD,20050516,071100,1.8486,1.8486,1.8485,1.8485
GBPUSD,20050516,071200,1.8485,1.8486,1.8485,1.8486
GBPUSD,20050516,071300,1.8487,1.8487,1.8486,1.8487
GBPUSD,20050516,071400,1.8486,1.8486,1.8485,1.8486
GBPUSD,20050516,071500,1.8486,1.8486,1.8484,1.8484
GBPUSD,20050516,071600,1.8483,1.8484,1.8481,1.8482
GBPUSD,20050516,071700,1.8482,1.8482,1.8480,1.8482
GBPUSD,20050516,071800,1.8483,1.8483,1.8482,1.8482
GBPUSD,20050516,071900,1.8483,1.8486,1.8483,1.8485
GBPUSD,20050516,072000,1.8484,1.8485,1.8484,1.8484
GBPUSD,20050516,072100,1.8484,1.8484,1.8483,1.8484
GBPUSD,20050516,072200,1.8485,1.8485,1.8484,1.8484
GBPUSD,20050516,072300,1.8484,1.8484,1.8483,1.8483
GBPUSD,20050516,072400,1.8483,1.8483,1.8480,1.8480
GBPUSD,20050516,072500,1.8480,1.8480,1.8478,1.8478
GBPUSD,20050516,072600,1.8478,1.8480,1.8478,1.8480
GBPUSD,20050516,072700,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,072800,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,072900,1.8479,1.8480,1.8479,1.8480
GBPUSD,20050516,073000,1.8480,1.8480,1.8480,1.8480
GBPUSD,20050516,073100,1.8480,1.8480,1.8479,1.8479
GBPUSD,20050516,073200,1.8480,1.8480,1.8479,1.8480
GBPUSD,20050516,073300,1.8480,1.8482,1.8480,1.8482
GBPUSD,20050516,073400,1.8483,1.8484,1.8483,1.8484
GBPUSD,20050516,073500,1.8484,1.8485,1.8484,1.8485
GBPUSD,20050516,073600,1.8485,1.8485,1.8485,1.8485
GBPUSD,20050516,073700,1.8485,1.8487,1.8485,1.8486
GBPUSD,20050516,073800,1.8486,1.8489,1.8486,1.8489
GBPUSD,20050516,073900,1.8489,1.8489,1.8487,1.8488
GBPUSD,20050516,074000,1.8487,1.8488,1.8487,1.8487
GBPUSD,20050516,074100,1.8488,1.8488,1.8487,1.8487
GBPUSD,20050516,074200,1.8488,1.8488,1.8488,1.8488
GBPUSD,20050516,074300,1.8488,1.8488,1.8488,1.8488
GBPUSD,20050516,074400,1.8488,1.8488,1.8488,1.8488
GBPUSD,20050516,074500,1.8488,1.8488,1.8487,1.8488
GBPUSD,20050516,074600,1.8488,1.8488,1.8487,1.8487
GBPUSD,20050516,074700,1.8487,1.8487,1.8487,1.8487
GBPUSD,20050516,074800,1.8487,1.8488,1.8487,1.8488
GBPUSD,20050516,074900,1.8488,1.8488,1.8488,1.8488
GBPUSD,20050516,075000,1.8487,1.8487,1.8487,1.8487
GBPUSD,20050516,075100,1.8487,1.8487,1.8484,1.8484
GBPUSD,20050516,075200,1.8485,1.8485,1.8484,1.8484
GBPUSD,20050516,075300,1.8485,1.8485,1.8483,1.8483
GBPUSD,20050516,075400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20050516,075500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20050516,075600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20050516,075700,1.8483,1.8484,1.8482,1.8482
GBPUSD,20050516,075800,1.8481,1.8482,1.8481,1.8482
GBPUSD,20050516,075900,1.8482,1.8482,1.8480,1.8480
GBPUSD,20050516,080000,1.8479,1.8479,1.8476,1.8478
GBPUSD,20050516,080100,1.8480,1.8480,1.8477,1.8478
GBPUSD,20050516,080200,1.8478,1.8479,1.8478,1.8478
GBPUSD,20050516,080300,1.8478,1.8479,1.8478,1.8478
GBPUSD,20050516,080400,1.8478,1.8478,1.8476,1.8476
GBPUSD,20050516,080500,1.8475,1.8475,1.8473,1.8473
GBPUSD,20050516,080600,1.8473,1.8474,1.8472,1.8472
GBPUSD,20050516,080700,1.8473,1.8473,1.8471,1.8471
GBPUSD,20050516,080800,1.8471,1.8472,1.8469,1.8469
GBPUSD,20050516,080900,1.8468,1.8468,1.8466,1.8466
GBPUSD,20050516,081000,1.8465,1.8465,1.8455,1.8455
GBPUSD,20050516,081100,1.8454,1.8454,1.8451,1.8454
GBPUSD,20050516,081200,1.8455,1.8456,1.8455,1.8455
GBPUSD,20050516,081300,1.8454,1.8455,1.8454,1.8454
GBPUSD,20050516,081400,1.8453,1.8454,1.8452,1.8453
GBPUSD,20050516,081500,1.8454,1.8457,1.8453,1.8457
GBPUSD,20050516,081600,1.8457,1.8457,1.8456,1.8456
GBPUSD,20050516,081700,1.8455,1.8455,1.8454,1.8454
GBPUSD,20050516,081800,1.8453,1.8453,1.8452,1.8453
GBPUSD,20050516,081900,1.8454,1.8455,1.8454,1.8455
GBPUSD,20050516,082000,1.8455,1.8456,1.8455,1.8455
GBPUSD,20050516,082100,1.8455,1.8455,1.8454,1.8455
GBPUSD,20050516,082200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20050516,082300,1.8453,1.8457,1.8453,1.8457
GBPUSD,20050516,082400,1.8456,1.8456,1.8453,1.8453
GBPUSD,20050516,082500,1.8452,1.8452,1.8447,1.8447
GBPUSD,20050516,082600,1.8446,1.8446,1.8436,1.8436
GBPUSD,20050516,082700,1.8436,1.8437,1.8436,1.8436
GBPUSD,20050516,082800,1.8437,1.8439,1.8437,1.8439
GBPUSD,20050516,082900,1.8439,1.8443,1.8439,1.8442
GBPUSD,20050516,083000,1.8443,1.8443,1.8442,1.8442
GBPUSD,20050516,083100,1.8441,1.8441,1.8439,1.8439
GBPUSD,20050516,083200,1.8439,1.8441,1.8439,1.8441
GBPUSD,20050516,083300,1.8442,1.8443,1.8441,1.8443
GBPUSD,20050516,083400,1.8442,1.8442,1.8436,1.8436
GBPUSD,20050516,083500,1.8436,1.8436,1.8435,1.8436
GBPUSD,20050516,083600,1.8435,1.8435,1.8433,1.8434
GBPUSD,20050516,083700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050516,083800,1.8434,1.8435,1.8434,1.8435
GBPUSD,20050516,083900,1.8436,1.8437,1.8436,1.8436
GBPUSD,20050516,084000,1.8436,1.8437,1.8436,1.8437
GBPUSD,20050516,084100,1.8438,1.8439,1.8438,1.8439
GBPUSD,20050516,084200,1.8438,1.8438,1.8436,1.8436
GBPUSD,20050516,084300,1.8435,1.8435,1.8430,1.8430
GBPUSD,20050516,084400,1.8429,1.8431,1.8427,1.8427
GBPUSD,20050516,084500,1.8426,1.8426,1.8419,1.8420
GBPUSD,20050516,084600,1.8420,1.8421,1.8419,1.8419
GBPUSD,20050516,084700,1.8418,1.8418,1.8415,1.8417
GBPUSD,20050516,084800,1.8418,1.8422,1.8418,1.8422
GBPUSD,20050516,084900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050516,085000,1.8422,1.8422,1.8420,1.8420
GBPUSD,20050516,085100,1.8419,1.8423,1.8419,1.8422
GBPUSD,20050516,085200,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050516,085300,1.8422,1.8424,1.8422,1.8422
GBPUSD,20050516,085400,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050516,085500,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050516,085600,1.8424,1.8424,1.8423,1.8423
GBPUSD,20050516,085700,1.8422,1.8422,1.8420,1.8422
GBPUSD,20050516,085800,1.8423,1.8426,1.8422,1.8426
GBPUSD,20050516,085900,1.8427,1.8429,1.8427,1.8429
GBPUSD,20050516,090000,1.8429,1.8434,1.8429,1.8434
GBPUSD,20050516,090100,1.8434,1.8434,1.8433,1.8433
GBPUSD,20050516,090200,1.8433,1.8433,1.8432,1.8432
GBPUSD,20050516,090300,1.8432,1.8434,1.8432,1.8432
GBPUSD,20050516,090400,1.8431,1.8432,1.8431,1.8431
GBPUSD,20050516,090500,1.8431,1.8431,1.8429,1.8430
GBPUSD,20050516,090600,1.8430,1.8431,1.8430,1.8431
GBPUSD,20050516,090700,1.8430,1.8430,1.8425,1.8425
GBPUSD,20050516,090800,1.8424,1.8425,1.8423,1.8425
GBPUSD,20050516,090900,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050516,091000,1.8427,1.8428,1.8427,1.8428
GBPUSD,20050516,091100,1.8429,1.8429,1.8428,1.8428
GBPUSD,20050516,091200,1.8427,1.8428,1.8425,1.8425
GBPUSD,20050516,091300,1.8424,1.8424,1.8422,1.8423
GBPUSD,20050516,091400,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050516,091500,1.8423,1.8425,1.8423,1.8425
GBPUSD,20050516,091600,1.8426,1.8427,1.8425,1.8425
GBPUSD,20050516,091700,1.8425,1.8427,1.8425,1.8426
GBPUSD,20050516,091800,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050516,091900,1.8428,1.8428,1.8427,1.8427
GBPUSD,20050516,092000,1.8427,1.8427,1.8425,1.8425
GBPUSD,20050516,092100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050516,092200,1.8426,1.8426,1.8424,1.8424
GBPUSD,20050516,092300,1.8423,1.8423,1.8421,1.8422
GBPUSD,20050516,092400,1.8421,1.8421,1.8415,1.8415
GBPUSD,20050516,092500,1.8414,1.8416,1.8413,1.8415
GBPUSD,20050516,092600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20050516,092700,1.8416,1.8418,1.8416,1.8417
GBPUSD,20050516,092800,1.8416,1.8416,1.8415,1.8415
GBPUSD,20050516,092900,1.8414,1.8414,1.8412,1.8412
GBPUSD,20050516,093000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050516,093100,1.8411,1.8411,1.8409,1.8410
GBPUSD,20050516,093200,1.8411,1.8412,1.8411,1.8411
GBPUSD,20050516,093300,1.8410,1.8410,1.8403,1.8403
GBPUSD,20050516,093400,1.8403,1.8405,1.8403,1.8405
GBPUSD,20050516,093500,1.8406,1.8411,1.8406,1.8407
GBPUSD,20050516,093600,1.8406,1.8406,1.8404,1.8405
GBPUSD,20050516,093700,1.8406,1.8406,1.8405,1.8406
GBPUSD,20050516,093800,1.8405,1.8405,1.8394,1.8394
GBPUSD,20050516,093900,1.8395,1.8402,1.8395,1.8400
GBPUSD,20050516,094000,1.8401,1.8401,1.8397,1.8397
GBPUSD,20050516,094100,1.8398,1.8401,1.8398,1.8401
GBPUSD,20050516,094200,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050516,094300,1.8405,1.8406,1.8405,1.8405
GBPUSD,20050516,094400,1.8404,1.8406,1.8404,1.8406
GBPUSD,20050516,094500,1.8406,1.8408,1.8406,1.8407
GBPUSD,20050516,094600,1.8406,1.8406,1.8404,1.8405
GBPUSD,20050516,094700,1.8404,1.8404,1.8401,1.8401
GBPUSD,20050516,094800,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050516,094900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050516,095000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050516,095100,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050516,095200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050516,095300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050516,095400,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050516,095500,1.8406,1.8408,1.8406,1.8408
GBPUSD,20050516,095600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050516,095700,1.8408,1.8408,1.8405,1.8405
GBPUSD,20050516,095800,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050516,095900,1.8404,1.8405,1.8401,1.8401
GBPUSD,20050516,100000,1.8401,1.8402,1.8401,1.8402
GBPUSD,20050516,100100,1.8403,1.8403,1.8401,1.8401
GBPUSD,20050516,100200,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050516,100300,1.8401,1.8401,1.8399,1.8399
GBPUSD,20050516,100400,1.8398,1.8398,1.8396,1.8397
GBPUSD,20050516,100500,1.8396,1.8396,1.8391,1.8393
GBPUSD,20050516,100600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050516,100700,1.8393,1.8393,1.8392,1.8393
GBPUSD,20050516,100800,1.8394,1.8394,1.8389,1.8389
GBPUSD,20050516,100900,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050516,101000,1.8392,1.8395,1.8392,1.8395
GBPUSD,20050516,101100,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050516,101200,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050516,101300,1.8398,1.8399,1.8397,1.8397
GBPUSD,20050516,101400,1.8398,1.8400,1.8398,1.8400
GBPUSD,20050516,101500,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050516,101600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050516,101700,1.8402,1.8406,1.8402,1.8405
GBPUSD,20050516,101800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050516,101900,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050516,102000,1.8405,1.8406,1.8404,1.8404
GBPUSD,20050516,102100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050516,102200,1.8405,1.8407,1.8405,1.8407
GBPUSD,20050516,102300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050516,102400,1.8406,1.8408,1.8406,1.8407
GBPUSD,20050516,102500,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050516,102600,1.8407,1.8407,1.8405,1.8405
GBPUSD,20050516,102700,1.8404,1.8408,1.8404,1.8408
GBPUSD,20050516,102800,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050516,102900,1.8409,1.8411,1.8409,1.8410
GBPUSD,20050516,103000,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050516,103100,1.8410,1.8413,1.8410,1.8413
GBPUSD,20050516,103200,1.8412,1.8413,1.8412,1.8412
GBPUSD,20050516,103300,1.8412,1.8412,1.8410,1.8410
GBPUSD,20050516,103400,1.8409,1.8410,1.8407,1.8407
GBPUSD,20050516,103500,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050516,103600,1.8405,1.8405,1.8403,1.8403
GBPUSD,20050516,103700,1.8402,1.8402,1.8401,1.8402
GBPUSD,20050516,103800,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050516,103900,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050516,104000,1.8405,1.8406,1.8405,1.8405
GBPUSD,20050516,104100,1.8406,1.8408,1.8406,1.8406
GBPUSD,20050516,104200,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050516,104300,1.8405,1.8408,1.8405,1.8408
GBPUSD,20050516,104400,1.8408,1.8410,1.8408,1.8409
GBPUSD,20050516,104500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050516,104600,1.8409,1.8412,1.8409,1.8412
GBPUSD,20050516,104700,1.8412,1.8413,1.8412,1.8413
GBPUSD,20050516,104800,1.8413,1.8413,1.8412,1.8412
GBPUSD,20050516,104900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050516,105000,1.8411,1.8413,1.8411,1.8413
GBPUSD,20050516,105100,1.8412,1.8413,1.8412,1.8412
GBPUSD,20050516,105200,1.8412,1.8412,1.8409,1.8409
GBPUSD,20050516,105300,1.8409,1.8410,1.8409,1.8409
GBPUSD,20050516,105400,1.8409,1.8409,1.8408,1.8408
GBPUSD,20050516,105500,1.8408,1.8408,1.8406,1.8406
GBPUSD,20050516,105600,1.8407,1.8407,1.8406,1.8407
GBPUSD,20050516,105700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050516,105800,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050516,105900,1.8406,1.8408,1.8406,1.8408
GBPUSD,20050516,110000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050516,110100,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050516,110200,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050516,110300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050516,110400,1.8404,1.8404,1.8397,1.8397
GBPUSD,20050516,110500,1.8395,1.8395,1.8387,1.8393
GBPUSD,20050516,110600,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050516,110700,1.8395,1.8397,1.8395,1.8397
GBPUSD,20050516,110800,1.8396,1.8397,1.8396,1.8396
GBPUSD,20050516,110900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050516,111000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050516,111100,1.8395,1.8397,1.8395,1.8397
GBPUSD,20050516,111200,1.8398,1.8404,1.8398,1.8404
GBPUSD,20050516,111300,1.8405,1.8409,1.8405,1.8409
GBPUSD,20050516,111400,1.8410,1.8410,1.8409,1.8410
GBPUSD,20050516,111500,1.8411,1.8413,1.8411,1.8413
GBPUSD,20050516,111600,1.8414,1.8418,1.8414,1.8418
GBPUSD,20050516,111700,1.8417,1.8419,1.8417,1.8419
GBPUSD,20050516,111800,1.8420,1.8424,1.8419,1.8424
GBPUSD,20050516,111900,1.8423,1.8425,1.8423,1.8425
GBPUSD,20050516,112000,1.8426,1.8429,1.8426,1.8429
GBPUSD,20050516,112100,1.8428,1.8429,1.8427,1.8428
GBPUSD,20050516,112200,1.8428,1.8428,1.8424,1.8425
GBPUSD,20050516,112300,1.8426,1.8426,1.8425,1.8425
GBPUSD,20050516,112400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20050516,112500,1.8426,1.8429,1.8426,1.8428
GBPUSD,20050516,112600,1.8429,1.8432,1.8429,1.8432
GBPUSD,20050516,112700,1.8432,1.8436,1.8432,1.8436
GBPUSD,20050516,112800,1.8437,1.8437,1.8436,1.8437
GBPUSD,20050516,112900,1.8438,1.8438,1.8436,1.8436
GBPUSD,20050516,113000,1.8436,1.8436,1.8435,1.8435
GBPUSD,20050516,113100,1.8434,1.8434,1.8430,1.8430
GBPUSD,20050516,113200,1.8431,1.8431,1.8428,1.8428
GBPUSD,20050516,113300,1.8427,1.8427,1.8423,1.8423
GBPUSD,20050516,113400,1.8424,1.8424,1.8420,1.8420
GBPUSD,20050516,113500,1.8419,1.8420,1.8412,1.8415
GBPUSD,20050516,113600,1.8416,1.8417,1.8416,1.8417
GBPUSD,20050516,113700,1.8418,1.8418,1.8417,1.8418
GBPUSD,20050516,113800,1.8417,1.8418,1.8417,1.8418
GBPUSD,20050516,113900,1.8417,1.8417,1.8413,1.8413
GBPUSD,20050516,114000,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050516,114100,1.8411,1.8413,1.8411,1.8412
GBPUSD,20050516,114200,1.8412,1.8417,1.8412,1.8416
GBPUSD,20050516,114300,1.8415,1.8416,1.8415,1.8415
GBPUSD,20050516,114400,1.8415,1.8415,1.8414,1.8414
GBPUSD,20050516,114500,1.8413,1.8413,1.8411,1.8411
GBPUSD,20050516,114600,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050516,114700,1.8409,1.8409,1.8405,1.8405
GBPUSD,20050516,114800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050516,114900,1.8405,1.8408,1.8405,1.8407
GBPUSD,20050516,115000,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050516,115100,1.8408,1.8408,1.8406,1.8406
GBPUSD,20050516,115200,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050516,115300,1.8408,1.8411,1.8408,1.8411
GBPUSD,20050516,115400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050516,115500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050516,115600,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050516,115700,1.8408,1.8411,1.8408,1.8410
GBPUSD,20050516,115800,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050516,115900,1.8408,1.8409,1.8408,1.8408
GBPUSD,20050516,120000,1.8409,1.8410,1.8408,1.8408
GBPUSD,20050516,120100,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050516,120200,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050516,120300,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050516,120400,1.8410,1.8413,1.8408,1.8412
GBPUSD,20050516,120500,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050516,120600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20050516,120700,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050516,120800,1.8409,1.8411,1.8409,1.8410
GBPUSD,20050516,120900,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050516,121000,1.8412,1.8413,1.8411,1.8411
GBPUSD,20050516,121100,1.8412,1.8412,1.8411,1.8412
GBPUSD,20050516,121200,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050516,121300,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050516,121400,1.8408,1.8408,1.8406,1.8406
GBPUSD,20050516,121500,1.8406,1.8407,1.8405,1.8407
GBPUSD,20050516,121600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050516,121700,1.8405,1.8405,1.8401,1.8401
GBPUSD,20050516,121800,1.8400,1.8401,1.8400,1.8400
GBPUSD,20050516,121900,1.8401,1.8403,1.8401,1.8402
GBPUSD,20050516,122000,1.8401,1.8401,1.8399,1.8399
GBPUSD,20050516,122100,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050516,122200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050516,122300,1.8400,1.8400,1.8397,1.8397
GBPUSD,20050516,122400,1.8397,1.8397,1.8393,1.8393
GBPUSD,20050516,122500,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050516,122600,1.8390,1.8390,1.8387,1.8388
GBPUSD,20050516,122700,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050516,122800,1.8390,1.8391,1.8389,1.8391
GBPUSD,20050516,122900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050516,123000,1.8392,1.8392,1.8390,1.8391
GBPUSD,20050516,123100,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050516,123200,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050516,123300,1.8391,1.8392,1.8390,1.8392
GBPUSD,20050516,123400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050516,123500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050516,123600,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050516,123700,1.8390,1.8390,1.8387,1.8389
GBPUSD,20050516,123800,1.8388,1.8388,1.8385,1.8385
GBPUSD,20050516,123900,1.8384,1.8386,1.8384,1.8386
GBPUSD,20050516,124000,1.8385,1.8385,1.8380,1.8380
GBPUSD,20050516,124100,1.8378,1.8378,1.8375,1.8375
GBPUSD,20050516,124200,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050516,124300,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050516,124400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050516,124500,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050516,124600,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050516,124700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050516,124800,1.8376,1.8377,1.8375,1.8377
GBPUSD,20050516,124900,1.8376,1.8377,1.8371,1.8371
GBPUSD,20050516,125000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,125100,1.8373,1.8373,1.8371,1.8372
GBPUSD,20050516,125200,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050516,125300,1.8375,1.8375,1.8366,1.8366
GBPUSD,20050516,125400,1.8365,1.8367,1.8363,1.8367
GBPUSD,20050516,125500,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,125600,1.8367,1.8368,1.8366,1.8368
GBPUSD,20050516,125700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,125800,1.8366,1.8367,1.8365,1.8365
GBPUSD,20050516,125900,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050516,130000,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050516,130100,1.8367,1.8372,1.8367,1.8372
GBPUSD,20050516,130200,1.8373,1.8375,1.8373,1.8375
GBPUSD,20050516,130300,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050516,130400,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050516,130500,1.8375,1.8378,1.8375,1.8378
GBPUSD,20050516,130600,1.8379,1.8379,1.8377,1.8377
GBPUSD,20050516,130700,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050516,130800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,130900,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050516,131000,1.8379,1.8379,1.8377,1.8377
GBPUSD,20050516,131100,1.8377,1.8377,1.8373,1.8373
GBPUSD,20050516,131200,1.8372,1.8372,1.8370,1.8371
GBPUSD,20050516,131300,1.8370,1.8370,1.8365,1.8365
GBPUSD,20050516,131400,1.8364,1.8364,1.8360,1.8362
GBPUSD,20050516,131500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050516,131600,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050516,131700,1.8365,1.8368,1.8365,1.8368
GBPUSD,20050516,131800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050516,131900,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050516,132000,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050516,132100,1.8369,1.8371,1.8368,1.8371
GBPUSD,20050516,132200,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050516,132300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050516,132400,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,132500,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,132600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,132700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050516,132800,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050516,132900,1.8367,1.8367,1.8365,1.8366
GBPUSD,20050516,133000,1.8366,1.8367,1.8364,1.8364
GBPUSD,20050516,133100,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050516,133200,1.8363,1.8363,1.8360,1.8361
GBPUSD,20050516,133300,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050516,133400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,133500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,133600,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050516,133700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050516,133800,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050516,133900,1.8363,1.8364,1.8358,1.8358
GBPUSD,20050516,134000,1.8357,1.8358,1.8352,1.8353
GBPUSD,20050516,134100,1.8354,1.8356,1.8354,1.8355
GBPUSD,20050516,134200,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050516,134300,1.8358,1.8359,1.8358,1.8358
GBPUSD,20050516,134400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050516,134500,1.8359,1.8359,1.8355,1.8358
GBPUSD,20050516,134600,1.8359,1.8363,1.8359,1.8363
GBPUSD,20050516,134700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050516,134800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050516,134900,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050516,135000,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050516,135100,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050516,135200,1.8365,1.8365,1.8362,1.8363
GBPUSD,20050516,135300,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050516,135400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050516,135500,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050516,135600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,135700,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050516,135800,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050516,135900,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050516,140000,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050516,140100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050516,140200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,140300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,140400,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050516,140500,1.8372,1.8374,1.8372,1.8374
GBPUSD,20050516,140600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,140700,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050516,140800,1.8374,1.8375,1.8373,1.8373
GBPUSD,20050516,140900,1.8372,1.8372,1.8369,1.8369
GBPUSD,20050516,141000,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050516,141100,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050516,141200,1.8369,1.8370,1.8367,1.8367
GBPUSD,20050516,141300,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050516,141400,1.8366,1.8366,1.8363,1.8365
GBPUSD,20050516,141500,1.8364,1.8366,1.8364,1.8365
GBPUSD,20050516,141600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050516,141700,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050516,141800,1.8364,1.8368,1.8364,1.8365
GBPUSD,20050516,141900,1.8367,1.8368,1.8365,1.8365
GBPUSD,20050516,142000,1.8364,1.8365,1.8363,1.8364
GBPUSD,20050516,142100,1.8363,1.8364,1.8362,1.8364
GBPUSD,20050516,142200,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050516,142300,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050516,142400,1.8358,1.8358,1.8351,1.8351
GBPUSD,20050516,142500,1.8350,1.8351,1.8349,1.8351
GBPUSD,20050516,142600,1.8351,1.8352,1.8351,1.8351
GBPUSD,20050516,142700,1.8350,1.8350,1.8348,1.8349
GBPUSD,20050516,142800,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050516,142900,1.8351,1.8351,1.8348,1.8348
GBPUSD,20050516,143000,1.8347,1.8347,1.8344,1.8344
GBPUSD,20050516,143100,1.8345,1.8361,1.8345,1.8361
GBPUSD,20050516,143200,1.8360,1.8360,1.8352,1.8352
GBPUSD,20050516,143300,1.8350,1.8354,1.8350,1.8353
GBPUSD,20050516,143400,1.8354,1.8357,1.8354,1.8357
GBPUSD,20050516,143500,1.8354,1.8354,1.8351,1.8353
GBPUSD,20050516,143600,1.8352,1.8352,1.8346,1.8346
GBPUSD,20050516,143700,1.8345,1.8346,1.8342,1.8343
GBPUSD,20050516,143800,1.8343,1.8347,1.8343,1.8347
GBPUSD,20050516,143900,1.8348,1.8352,1.8348,1.8352
GBPUSD,20050516,144000,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050516,144100,1.8351,1.8354,1.8350,1.8354
GBPUSD,20050516,144200,1.8353,1.8354,1.8353,1.8353
GBPUSD,20050516,144300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050516,144400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050516,144500,1.8355,1.8356,1.8354,1.8356
GBPUSD,20050516,144600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050516,144700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050516,144800,1.8352,1.8352,1.8347,1.8347
GBPUSD,20050516,144900,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050516,145000,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050516,145100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050516,145200,1.8347,1.8347,1.8344,1.8344
GBPUSD,20050516,145300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20050516,145400,1.8341,1.8341,1.8339,1.8339
GBPUSD,20050516,145500,1.8338,1.8338,1.8336,1.8338
GBPUSD,20050516,145600,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050516,145700,1.8335,1.8337,1.8335,1.8337
GBPUSD,20050516,145800,1.8338,1.8338,1.8337,1.8338
GBPUSD,20050516,145900,1.8337,1.8337,1.8334,1.8337
GBPUSD,20050516,150000,1.8338,1.8338,1.8331,1.8331
GBPUSD,20050516,150100,1.8332,1.8360,1.8332,1.8355
GBPUSD,20050516,150200,1.8354,1.8355,1.8351,1.8353
GBPUSD,20050516,150300,1.8352,1.8352,1.8346,1.8346
GBPUSD,20050516,150400,1.8347,1.8347,1.8333,1.8334
GBPUSD,20050516,150500,1.8333,1.8339,1.8333,1.8338
GBPUSD,20050516,150600,1.8336,1.8341,1.8335,1.8341
GBPUSD,20050516,150700,1.8340,1.8344,1.8340,1.8343
GBPUSD,20050516,150800,1.8344,1.8347,1.8344,1.8347
GBPUSD,20050516,150900,1.8348,1.8350,1.8347,1.8347
GBPUSD,20050516,151000,1.8346,1.8351,1.8346,1.8351
GBPUSD,20050516,151100,1.8351,1.8359,1.8351,1.8359
GBPUSD,20050516,151200,1.8358,1.8362,1.8357,1.8360
GBPUSD,20050516,151300,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050516,151400,1.8361,1.8362,1.8360,1.8360
GBPUSD,20050516,151500,1.8361,1.8364,1.8361,1.8364
GBPUSD,20050516,151600,1.8365,1.8365,1.8360,1.8360
GBPUSD,20050516,151700,1.8360,1.8364,1.8360,1.8364
GBPUSD,20050516,151800,1.8365,1.8368,1.8364,1.8368
GBPUSD,20050516,151900,1.8367,1.8369,1.8366,1.8367
GBPUSD,20050516,152000,1.8368,1.8368,1.8366,1.8367
GBPUSD,20050516,152100,1.8367,1.8369,1.8366,1.8368
GBPUSD,20050516,152200,1.8369,1.8374,1.8367,1.8372
GBPUSD,20050516,152300,1.8371,1.8371,1.8368,1.8368
GBPUSD,20050516,152400,1.8367,1.8367,1.8363,1.8363
GBPUSD,20050516,152500,1.8362,1.8362,1.8355,1.8355
GBPUSD,20050516,152600,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050516,152700,1.8357,1.8357,1.8354,1.8354
GBPUSD,20050516,152800,1.8355,1.8355,1.8353,1.8353
GBPUSD,20050516,152900,1.8354,1.8355,1.8350,1.8350
GBPUSD,20050516,153000,1.8351,1.8357,1.8351,1.8357
GBPUSD,20050516,153100,1.8359,1.8360,1.8358,1.8360
GBPUSD,20050516,153200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050516,153300,1.8359,1.8365,1.8359,1.8365
GBPUSD,20050516,153400,1.8365,1.8370,1.8365,1.8370
GBPUSD,20050516,153500,1.8371,1.8373,1.8370,1.8370
GBPUSD,20050516,153600,1.8369,1.8369,1.8365,1.8368
GBPUSD,20050516,153700,1.8369,1.8372,1.8368,1.8372
GBPUSD,20050516,153800,1.8372,1.8372,1.8369,1.8369
GBPUSD,20050516,153900,1.8368,1.8369,1.8367,1.8369
GBPUSD,20050516,154000,1.8370,1.8371,1.8369,1.8371
GBPUSD,20050516,154100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20050516,154200,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050516,154300,1.8375,1.8381,1.8375,1.8381
GBPUSD,20050516,154400,1.8382,1.8384,1.8382,1.8383
GBPUSD,20050516,154500,1.8384,1.8385,1.8383,1.8384
GBPUSD,20050516,154600,1.8385,1.8387,1.8385,1.8387
GBPUSD,20050516,154700,1.8386,1.8386,1.8379,1.8379
GBPUSD,20050516,154800,1.8380,1.8383,1.8380,1.8383
GBPUSD,20050516,154900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050516,155000,1.8381,1.8384,1.8381,1.8384
GBPUSD,20050516,155100,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050516,155200,1.8387,1.8387,1.8383,1.8383
GBPUSD,20050516,155300,1.8384,1.8387,1.8384,1.8385
GBPUSD,20050516,155400,1.8384,1.8384,1.8379,1.8379
GBPUSD,20050516,155500,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050516,155600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050516,155700,1.8373,1.8373,1.8367,1.8367
GBPUSD,20050516,155800,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050516,155900,1.8367,1.8367,1.8364,1.8367
GBPUSD,20050516,160000,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050516,160100,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050516,160200,1.8369,1.8369,1.8366,1.8366
GBPUSD,20050516,160300,1.8366,1.8366,1.8362,1.8362
GBPUSD,20050516,160400,1.8363,1.8368,1.8363,1.8368
GBPUSD,20050516,160500,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,160600,1.8369,1.8369,1.8366,1.8366
GBPUSD,20050516,160700,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050516,160800,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050516,160900,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050516,161000,1.8371,1.8374,1.8371,1.8372
GBPUSD,20050516,161100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,161200,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050516,161300,1.8368,1.8368,1.8366,1.8368
GBPUSD,20050516,161400,1.8367,1.8368,1.8365,1.8365
GBPUSD,20050516,161500,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050516,161600,1.8368,1.8374,1.8368,1.8374
GBPUSD,20050516,161700,1.8373,1.8373,1.8371,1.8371
GBPUSD,20050516,161800,1.8371,1.8371,1.8367,1.8369
GBPUSD,20050516,161900,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050516,162000,1.8368,1.8370,1.8367,1.8368
GBPUSD,20050516,162100,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050516,162200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,162300,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050516,162400,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050516,162500,1.8364,1.8364,1.8361,1.8362
GBPUSD,20050516,162600,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050516,162700,1.8365,1.8369,1.8365,1.8369
GBPUSD,20050516,162800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,162900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,163000,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,163100,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,163200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050516,163300,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050516,163400,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050516,163500,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050516,163600,1.8367,1.8367,1.8365,1.8366
GBPUSD,20050516,163700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050516,163800,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050516,163900,1.8366,1.8366,1.8362,1.8362
GBPUSD,20050516,164000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050516,164100,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050516,164200,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050516,164300,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050516,164400,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050516,164500,1.8363,1.8365,1.8363,1.8363
GBPUSD,20050516,164600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,164700,1.8364,1.8364,1.8362,1.8363
GBPUSD,20050516,164800,1.8362,1.8362,1.8359,1.8360
GBPUSD,20050516,164900,1.8359,1.8359,1.8355,1.8355
GBPUSD,20050516,165000,1.8355,1.8355,1.8353,1.8353
GBPUSD,20050516,165100,1.8352,1.8359,1.8352,1.8358
GBPUSD,20050516,165200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050516,165300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050516,165400,1.8357,1.8357,1.8355,1.8355
GBPUSD,20050516,165500,1.8354,1.8354,1.8350,1.8350
GBPUSD,20050516,165600,1.8351,1.8355,1.8351,1.8355
GBPUSD,20050516,165700,1.8354,1.8354,1.8351,1.8351
GBPUSD,20050516,165800,1.8350,1.8350,1.8349,1.8350
GBPUSD,20050516,165900,1.8350,1.8351,1.8348,1.8348
GBPUSD,20050516,170000,1.8349,1.8353,1.8348,1.8348
GBPUSD,20050516,170100,1.8347,1.8350,1.8341,1.8350
GBPUSD,20050516,170200,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050516,170300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050516,170400,1.8348,1.8350,1.8348,1.8349
GBPUSD,20050516,170500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050516,170600,1.8348,1.8351,1.8348,1.8351
GBPUSD,20050516,170700,1.8352,1.8352,1.8350,1.8350
GBPUSD,20050516,170800,1.8350,1.8352,1.8350,1.8351
GBPUSD,20050516,170900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050516,171000,1.8351,1.8352,1.8350,1.8351
GBPUSD,20050516,171100,1.8352,1.8353,1.8350,1.8353
GBPUSD,20050516,171200,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050516,171300,1.8352,1.8353,1.8352,1.8352
GBPUSD,20050516,171400,1.8351,1.8355,1.8351,1.8355
GBPUSD,20050516,171500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050516,171600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050516,171700,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050516,171800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050516,171900,1.8353,1.8353,1.8350,1.8350
GBPUSD,20050516,172000,1.8350,1.8350,1.8341,1.8341
GBPUSD,20050516,172100,1.8339,1.8340,1.8338,1.8338
GBPUSD,20050516,172200,1.8338,1.8341,1.8338,1.8341
GBPUSD,20050516,172300,1.8342,1.8343,1.8338,1.8338
GBPUSD,20050516,172400,1.8336,1.8336,1.8334,1.8335
GBPUSD,20050516,172500,1.8336,1.8339,1.8336,1.8339
GBPUSD,20050516,172600,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050516,172700,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050516,172800,1.8343,1.8346,1.8343,1.8346
GBPUSD,20050516,172900,1.8347,1.8352,1.8347,1.8352
GBPUSD,20050516,173000,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050516,173100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050516,173200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050516,173300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050516,173400,1.8353,1.8357,1.8353,1.8357
GBPUSD,20050516,173500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050516,173600,1.8360,1.8361,1.8359,1.8361
GBPUSD,20050516,173700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050516,173800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050516,173900,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050516,174000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050516,174100,1.8362,1.8363,1.8361,1.8363
GBPUSD,20050516,174200,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050516,174300,1.8365,1.8367,1.8364,1.8367
GBPUSD,20050516,174400,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050516,174500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050516,174600,1.8369,1.8374,1.8369,1.8374
GBPUSD,20050516,174700,1.8373,1.8373,1.8369,1.8369
GBPUSD,20050516,174800,1.8369,1.8370,1.8368,1.8368
GBPUSD,20050516,174900,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050516,175000,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050516,175100,1.8363,1.8363,1.8359,1.8359
GBPUSD,20050516,175200,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050516,175300,1.8360,1.8360,1.8357,1.8360
GBPUSD,20050516,175400,1.8360,1.8360,1.8357,1.8357
GBPUSD,20050516,175500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050516,175600,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050516,175700,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050516,175800,1.8357,1.8361,1.8357,1.8361
GBPUSD,20050516,175900,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050516,180000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050516,180100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050516,180200,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050516,180300,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050516,180400,1.8368,1.8369,1.8367,1.8369
GBPUSD,20050516,180500,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,180600,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050516,180700,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050516,180800,1.8369,1.8371,1.8369,1.8369
GBPUSD,20050516,180900,1.8370,1.8374,1.8370,1.8374
GBPUSD,20050516,181000,1.8373,1.8374,1.8372,1.8374
GBPUSD,20050516,181100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050516,181200,1.8375,1.8376,1.8374,1.8375
GBPUSD,20050516,181300,1.8376,1.8377,1.8376,1.8376
GBPUSD,20050516,181400,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050516,181500,1.8375,1.8375,1.8371,1.8371
GBPUSD,20050516,181600,1.8370,1.8370,1.8366,1.8366
GBPUSD,20050516,181700,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050516,181800,1.8368,1.8371,1.8368,1.8371
GBPUSD,20050516,181900,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050516,182000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050516,182100,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050516,182200,1.8369,1.8374,1.8369,1.8374
GBPUSD,20050516,182300,1.8373,1.8373,1.8373,1.8373
GBPUSD,20050516,182400,1.8373,1.8378,1.8373,1.8378
GBPUSD,20050516,182500,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050516,182600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050516,182700,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050516,182800,1.8375,1.8376,1.8375,1.8375
GBPUSD,20050516,182900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050516,183000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,183100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050516,183200,1.8375,1.8376,1.8375,1.8375
GBPUSD,20050516,183300,1.8374,1.8376,1.8374,1.8375
GBPUSD,20050516,183400,1.8374,1.8374,1.8371,1.8371
GBPUSD,20050516,183500,1.8372,1.8372,1.8367,1.8367
GBPUSD,20050516,183600,1.8368,1.8368,1.8364,1.8364
GBPUSD,20050516,183700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050516,183800,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050516,183900,1.8364,1.8368,1.8364,1.8368
GBPUSD,20050516,184000,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050516,184100,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050516,184200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050516,184300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,184400,1.8368,1.8370,1.8368,1.8368
GBPUSD,20050516,184500,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,184600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,184700,1.8368,1.8371,1.8368,1.8370
GBPUSD,20050516,184800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,184900,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050516,185000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,185100,1.8372,1.8372,1.8370,1.8370
GBPUSD,20050516,185200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,185300,1.8372,1.8373,1.8371,1.8373
GBPUSD,20050516,185400,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050516,185500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050516,185600,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,185700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,185800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,185900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,190000,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050516,190100,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,190200,1.8372,1.8374,1.8372,1.8374
GBPUSD,20050516,190300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,190400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050516,190500,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050516,190600,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050516,190700,1.8376,1.8376,1.8374,1.8375
GBPUSD,20050516,190800,1.8374,1.8376,1.8374,1.8375
GBPUSD,20050516,190900,1.8375,1.8375,1.8373,1.8373
GBPUSD,20050516,191000,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050516,191100,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050516,191200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,191300,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050516,191400,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050516,191500,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050516,191600,1.8372,1.8372,1.8370,1.8371
GBPUSD,20050516,191700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050516,191800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,191900,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,192000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,192100,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050516,192200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20050516,192300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,192400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,192500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,192600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,192700,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050516,192800,1.8370,1.8372,1.8370,1.8371
GBPUSD,20050516,192900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050516,193000,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050516,193100,1.8368,1.8370,1.8368,1.8370
GBPUSD,20050516,193200,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050516,193300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,193400,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,193500,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,193600,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,193700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,193800,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,193900,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050516,194000,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,194100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,194200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,194300,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050516,194400,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050516,194500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,194600,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050516,194700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050516,194800,1.8366,1.8366,1.8362,1.8362
GBPUSD,20050516,194900,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050516,195000,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050516,195100,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050516,195200,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050516,195300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050516,195400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050516,195500,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050516,195600,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050516,195700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,195800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050516,195900,1.8365,1.8365,1.8363,1.8363
GBPUSD,20050516,200000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,200100,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050516,200200,1.8365,1.8366,1.8364,1.8366
GBPUSD,20050516,200300,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050516,200400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050516,200500,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050516,200600,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050516,200700,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050516,200800,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050516,200900,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050516,201000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,201100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,201200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,201300,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050516,201400,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050516,201500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,201600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,201700,1.8368,1.8370,1.8368,1.8370
GBPUSD,20050516,201800,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050516,201900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,202000,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050516,202100,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,202200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,202300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,202400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,202500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,202600,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050516,202700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,202800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050516,202900,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050516,203000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050516,203100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050516,203200,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050516,203300,1.8375,1.8378,1.8373,1.8378
GBPUSD,20050516,203400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050516,203500,1.8380,1.8382,1.8380,1.8381
GBPUSD,20050516,203600,1.8380,1.8380,1.8378,1.8379
GBPUSD,20050516,203700,1.8380,1.8380,1.8378,1.8379
GBPUSD,20050516,203800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050516,203900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050516,204000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050516,204100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050516,204200,1.8380,1.8381,1.8378,1.8378
GBPUSD,20050516,204300,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050516,204400,1.8377,1.8378,1.8376,1.8378
GBPUSD,20050516,204500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050516,204600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050516,204700,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050516,204800,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050516,204900,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050516,205000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050516,205100,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050516,205200,1.8379,1.8380,1.8378,1.8378
GBPUSD,20050516,205300,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050516,205400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050516,205500,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050516,205600,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050516,205700,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050516,205800,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050516,205900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050516,210000,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050516,210100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050516,210200,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050516,210300,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050516,210400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050516,210500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050516,210600,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050516,210700,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050516,210800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050516,210900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050516,211000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050516,211100,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050516,211200,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050516,211300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,211400,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050516,211500,1.8368,1.8369,1.8367,1.8369
GBPUSD,20050516,211600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050516,211700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050516,211800,1.8369,1.8369,1.8365,1.8365
GBPUSD,20050516,211900,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050516,212000,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,212100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,212200,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050516,212300,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,212400,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050516,212500,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050516,212600,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050516,212700,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050516,212800,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050516,212900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050516,213000,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050516,213100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050516,213200,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050516,213300,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050516,213400,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050516,213500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050516,213600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050516,213700,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050516,213800,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050516,213900,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050516,214000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050516,214100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050516,214200,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050516,214300,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050516,214400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,214500,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050516,214600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050516,214700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,214800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,214900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,215000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050516,215100,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050516,215200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,215300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,215400,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050516,215500,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050516,215600,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050516,215700,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050516,215800,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050516,215900,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050516,220000,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050516,220100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,220200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,220300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,220400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050516,220500,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050516,220600,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050516,220700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,220800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,220900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,221000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,221100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,221200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,221300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050516,221400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,221500,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050516,221600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,221700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,221800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,221900,1.8372,1.8373,1.8372,1.8372
GBPUSD,20050516,222000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050516,222100,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050516,222200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050516,222300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050516,222400,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050516,222500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,222600,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050516,222700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050516,222800,1.8375,1.8378,1.8375,1.8377
GBPUSD,20050516,222900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,223000,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050516,223100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,223200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,223300,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050516,223400,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050516,223500,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050516,223600,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050516,223700,1.8381,1.8381,1.8379,1.8381
GBPUSD,20050516,223800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050516,223900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050516,224000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050516,224100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050516,224200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050516,224300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050516,224400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050516,224500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050516,224600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050516,224700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050516,224800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050516,224900,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050516,225000,1.8378,1.8380,1.8377,1.8380
GBPUSD,20050516,225100,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050516,225200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050516,225300,1.8378,1.8380,1.8378,1.8379
GBPUSD,20050516,225400,1.8378,1.8380,1.8377,1.8380
GBPUSD,20050516,225500,1.8379,1.8380,1.8378,1.8380
GBPUSD,20050516,225600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050516,225700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050516,225800,1.8382,1.8387,1.8382,1.8385
GBPUSD,20050516,225900,1.8386,1.8386,1.8384,1.8384
GBPUSD,20050516,230000,1.8385,1.8385,1.8382,1.8382
GBPUSD,20050516,230100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050516,230200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050516,230300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050516,230400,1.8381,1.8381,1.8376,1.8376
GBPUSD,20050516,230500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,230600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,230700,1.8377,1.8380,1.8377,1.8380
GBPUSD,20050516,230800,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050516,230900,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050516,231000,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050516,231100,1.8376,1.8376,1.8374,1.8375
GBPUSD,20050516,231200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050516,231300,1.8375,1.8375,1.8373,1.8373
GBPUSD,20050516,231400,1.8373,1.8374,1.8372,1.8372
GBPUSD,20050516,231500,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050516,231600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,231700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050516,231800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050516,231900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,232000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,232100,1.8373,1.8375,1.8373,1.8375
GBPUSD,20050516,232200,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050516,232300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,232400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,232500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050516,232600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050516,232700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050516,232800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050516,232900,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050516,233000,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050516,233100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050516,233200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050516,233300,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050516,233400,1.8367,1.8367,1.8365,1.8366
GBPUSD,20050516,233500,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050516,233600,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050516,233700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050516,233800,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050516,233900,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050516,234000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,234100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050516,234200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050516,234300,1.8365,1.8367,1.8365,1.8366
GBPUSD,20050516,234400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050516,234500,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050516,234600,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050516,234700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050516,234800,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050516,234900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050516,235000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050516,235100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050516,235200,1.8369,1.8373,1.8369,1.8373
GBPUSD,20050516,235300,1.8374,1.8377,1.8374,1.8376
GBPUSD,20050516,235400,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050516,235500,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050516,235600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050516,235700,1.8375,1.8375,1.8373,1.8374
GBPUSD,20050516,235800,1.8374,1.8376,1.8374,1.8375
GBPUSD,20050516,235900,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,000000,1.8375,1.8376,1.8375,1.8376
USDCHF,20050516,000100,1.2245,1.2245,1.2245,1.2245
USDCHF,20050516,000200,1.2245,1.2245,1.2245,1.2245
USDCHF,20050516,000300,1.2245,1.2246,1.2245,1.2245
USDCHF,20050516,000400,1.2246,1.2246,1.2246,1.2246
USDCHF,20050516,000500,1.2246,1.2246,1.2246,1.2246
USDCHF,20050516,000600,1.2246,1.2246,1.2245,1.2245
USDCHF,20050516,000700,1.2246,1.2247,1.2246,1.2247
USDCHF,20050516,000800,1.2247,1.2248,1.2247,1.2248
USDCHF,20050516,000900,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,001000,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,001100,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,001200,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,001300,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,001400,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,001500,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,001600,1.2249,1.2249,1.2248,1.2249
USDCHF,20050516,001700,1.2249,1.2250,1.2249,1.2250
USDCHF,20050516,001800,1.2249,1.2250,1.2249,1.2250
USDCHF,20050516,001900,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,002000,1.2251,1.2251,1.2250,1.2250
USDCHF,20050516,002100,1.2250,1.2250,1.2249,1.2249
USDCHF,20050516,002200,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,002300,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,002400,1.2249,1.2249,1.2248,1.2248
USDCHF,20050516,002500,1.2248,1.2248,1.2247,1.2248
USDCHF,20050516,002600,1.2248,1.2252,1.2248,1.2252
USDCHF,20050516,002700,1.2253,1.2255,1.2253,1.2254
USDCHF,20050516,002800,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,002900,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,003000,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,003100,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,003200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,003300,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,003400,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,003500,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,003600,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,003700,1.2256,1.2257,1.2256,1.2257
USDCHF,20050516,003800,1.2257,1.2257,1.2257,1.2257
USDCHF,20050516,003900,1.2257,1.2258,1.2257,1.2258
USDCHF,20050516,004000,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,004100,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,004200,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,004300,1.2260,1.2260,1.2259,1.2260
USDCHF,20050516,004400,1.2260,1.2260,1.2259,1.2260
USDCHF,20050516,004500,1.2260,1.2261,1.2260,1.2261
USDCHF,20050516,004600,1.2261,1.2262,1.2261,1.2262
USDCHF,20050516,004700,1.2261,1.2261,1.2260,1.2260
USDCHF,20050516,004800,1.2260,1.2260,1.2260,1.2260
USDCHF,20050516,004900,1.2259,1.2260,1.2259,1.2260
USDCHF,20050516,005000,1.2260,1.2260,1.2260,1.2260
USDCHF,20050516,005100,1.2260,1.2264,1.2260,1.2264
USDCHF,20050516,005200,1.2265,1.2269,1.2265,1.2268
USDCHF,20050516,005300,1.2266,1.2266,1.2265,1.2266
USDCHF,20050516,005400,1.2265,1.2266,1.2265,1.2265
USDCHF,20050516,005500,1.2266,1.2266,1.2265,1.2265
USDCHF,20050516,005600,1.2265,1.2265,1.2263,1.2264
USDCHF,20050516,005700,1.2263,1.2265,1.2263,1.2265
USDCHF,20050516,005800,1.2266,1.2267,1.2265,1.2267
USDCHF,20050516,005900,1.2268,1.2268,1.2268,1.2268
USDCHF,20050516,010000,1.2267,1.2268,1.2266,1.2266
USDCHF,20050516,010100,1.2265,1.2265,1.2264,1.2264
USDCHF,20050516,010200,1.2264,1.2264,1.2264,1.2264
USDCHF,20050516,010300,1.2263,1.2265,1.2263,1.2265
USDCHF,20050516,010400,1.2265,1.2268,1.2265,1.2268
USDCHF,20050516,010500,1.2269,1.2273,1.2269,1.2273
USDCHF,20050516,010600,1.2274,1.2274,1.2274,1.2274
USDCHF,20050516,010700,1.2274,1.2277,1.2274,1.2276
USDCHF,20050516,010800,1.2277,1.2283,1.2276,1.2282
USDCHF,20050516,010900,1.2281,1.2281,1.2277,1.2277
USDCHF,20050516,011000,1.2276,1.2278,1.2276,1.2278
USDCHF,20050516,011100,1.2279,1.2282,1.2279,1.2282
USDCHF,20050516,011200,1.2283,1.2284,1.2283,1.2284
USDCHF,20050516,011300,1.2283,1.2284,1.2281,1.2284
USDCHF,20050516,011400,1.2284,1.2284,1.2283,1.2284
USDCHF,20050516,011500,1.2284,1.2284,1.2281,1.2281
USDCHF,20050516,011600,1.2282,1.2283,1.2282,1.2283
USDCHF,20050516,011700,1.2283,1.2283,1.2281,1.2281
USDCHF,20050516,011800,1.2281,1.2281,1.2280,1.2280
USDCHF,20050516,011900,1.2280,1.2280,1.2279,1.2280
USDCHF,20050516,012000,1.2280,1.2280,1.2276,1.2276
USDCHF,20050516,012100,1.2276,1.2277,1.2276,1.2276
USDCHF,20050516,012200,1.2276,1.2277,1.2276,1.2277
USDCHF,20050516,012300,1.2278,1.2278,1.2278,1.2278
USDCHF,20050516,012400,1.2278,1.2278,1.2278,1.2278
USDCHF,20050516,012500,1.2277,1.2279,1.2277,1.2279
USDCHF,20050516,012600,1.2279,1.2279,1.2279,1.2279
USDCHF,20050516,012700,1.2279,1.2279,1.2279,1.2279
USDCHF,20050516,012800,1.2279,1.2279,1.2276,1.2276
USDCHF,20050516,012900,1.2275,1.2275,1.2274,1.2274
USDCHF,20050516,013000,1.2275,1.2275,1.2275,1.2275
USDCHF,20050516,013100,1.2275,1.2275,1.2274,1.2275
USDCHF,20050516,013200,1.2275,1.2275,1.2274,1.2274
USDCHF,20050516,013300,1.2274,1.2275,1.2274,1.2275
USDCHF,20050516,013400,1.2276,1.2278,1.2276,1.2277
USDCHF,20050516,013500,1.2278,1.2279,1.2278,1.2279
USDCHF,20050516,013600,1.2278,1.2278,1.2278,1.2278
USDCHF,20050516,013700,1.2278,1.2279,1.2277,1.2279
USDCHF,20050516,013800,1.2278,1.2279,1.2277,1.2277
USDCHF,20050516,013900,1.2277,1.2278,1.2277,1.2277
USDCHF,20050516,014000,1.2276,1.2276,1.2273,1.2273
USDCHF,20050516,014100,1.2273,1.2273,1.2273,1.2273
USDCHF,20050516,014200,1.2273,1.2273,1.2272,1.2272
USDCHF,20050516,014300,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,014400,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,014500,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,014600,1.2273,1.2273,1.2273,1.2273
USDCHF,20050516,014700,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,014800,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,014900,1.2272,1.2273,1.2272,1.2273
USDCHF,20050516,015000,1.2273,1.2273,1.2271,1.2271
USDCHF,20050516,015100,1.2271,1.2271,1.2270,1.2270
USDCHF,20050516,015200,1.2270,1.2271,1.2270,1.2270
USDCHF,20050516,015300,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,015400,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,015500,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,015600,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,015700,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,015800,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,015900,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,020000,1.2269,1.2269,1.2268,1.2268
USDCHF,20050516,020100,1.2268,1.2268,1.2265,1.2265
USDCHF,20050516,020200,1.2266,1.2266,1.2265,1.2265
USDCHF,20050516,020300,1.2265,1.2265,1.2264,1.2265
USDCHF,20050516,020400,1.2265,1.2265,1.2264,1.2264
USDCHF,20050516,020500,1.2265,1.2265,1.2264,1.2264
USDCHF,20050516,020600,1.2264,1.2265,1.2263,1.2263
USDCHF,20050516,020700,1.2264,1.2265,1.2264,1.2265
USDCHF,20050516,020800,1.2265,1.2267,1.2265,1.2266
USDCHF,20050516,020900,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,021000,1.2265,1.2267,1.2265,1.2265
USDCHF,20050516,021100,1.2266,1.2266,1.2265,1.2266
USDCHF,20050516,021200,1.2266,1.2266,1.2265,1.2265
USDCHF,20050516,021300,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,021400,1.2266,1.2267,1.2266,1.2266
USDCHF,20050516,021500,1.2266,1.2266,1.2264,1.2264
USDCHF,20050516,021600,1.2265,1.2265,1.2263,1.2264
USDCHF,20050516,021700,1.2264,1.2265,1.2264,1.2265
USDCHF,20050516,021800,1.2265,1.2265,1.2264,1.2265
USDCHF,20050516,021900,1.2264,1.2265,1.2264,1.2265
USDCHF,20050516,022000,1.2264,1.2265,1.2264,1.2265
USDCHF,20050516,022100,1.2265,1.2265,1.2265,1.2265
USDCHF,20050516,022200,1.2264,1.2264,1.2264,1.2264
USDCHF,20050516,022300,1.2264,1.2264,1.2263,1.2263
USDCHF,20050516,022400,1.2263,1.2263,1.2263,1.2263
USDCHF,20050516,022500,1.2263,1.2263,1.2262,1.2263
USDCHF,20050516,022600,1.2263,1.2263,1.2263,1.2263
USDCHF,20050516,022700,1.2263,1.2263,1.2263,1.2263
USDCHF,20050516,022800,1.2263,1.2263,1.2261,1.2261
USDCHF,20050516,022900,1.2260,1.2261,1.2259,1.2261
USDCHF,20050516,023000,1.2261,1.2261,1.2261,1.2261
USDCHF,20050516,023100,1.2262,1.2262,1.2262,1.2262
USDCHF,20050516,023200,1.2262,1.2263,1.2262,1.2262
USDCHF,20050516,023300,1.2261,1.2266,1.2261,1.2266
USDCHF,20050516,023400,1.2267,1.2268,1.2266,1.2266
USDCHF,20050516,023500,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,023600,1.2266,1.2267,1.2266,1.2267
USDCHF,20050516,023700,1.2267,1.2269,1.2267,1.2268
USDCHF,20050516,023800,1.2268,1.2268,1.2266,1.2267
USDCHF,20050516,023900,1.2267,1.2267,1.2266,1.2267
USDCHF,20050516,024000,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,024100,1.2266,1.2266,1.2260,1.2260
USDCHF,20050516,024200,1.2259,1.2260,1.2257,1.2259
USDCHF,20050516,024300,1.2260,1.2260,1.2258,1.2258
USDCHF,20050516,024400,1.2258,1.2258,1.2257,1.2258
USDCHF,20050516,024500,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,024600,1.2255,1.2256,1.2254,1.2255
USDCHF,20050516,024700,1.2256,1.2257,1.2255,1.2256
USDCHF,20050516,024800,1.2256,1.2258,1.2256,1.2256
USDCHF,20050516,024900,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,025000,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,025100,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,025200,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,025300,1.2254,1.2255,1.2253,1.2255
USDCHF,20050516,025400,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,025500,1.2255,1.2255,1.2253,1.2254
USDCHF,20050516,025600,1.2253,1.2254,1.2253,1.2254
USDCHF,20050516,025700,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,025800,1.2254,1.2256,1.2254,1.2256
USDCHF,20050516,025900,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,030000,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,030100,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,030200,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,030300,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,030400,1.2255,1.2255,1.2254,1.2255
USDCHF,20050516,030500,1.2255,1.2255,1.2254,1.2255
USDCHF,20050516,030600,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,030700,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,030800,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,030900,1.2254,1.2255,1.2254,1.2254
USDCHF,20050516,031000,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,031100,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,031200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,031300,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,031400,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,031500,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,031600,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,031700,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,031800,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,031900,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,032000,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,032100,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,032200,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,032300,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,032400,1.2256,1.2257,1.2256,1.2257
USDCHF,20050516,032500,1.2256,1.2257,1.2256,1.2257
USDCHF,20050516,032600,1.2257,1.2257,1.2257,1.2257
USDCHF,20050516,032700,1.2257,1.2257,1.2257,1.2257
USDCHF,20050516,032800,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,032900,1.2256,1.2257,1.2256,1.2256
USDCHF,20050516,033000,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,033100,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,033200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,033300,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,033400,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,033500,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,033600,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,033700,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,033800,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,033900,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,034000,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,034100,1.2255,1.2256,1.2255,1.2255
USDCHF,20050516,034200,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,034300,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,034400,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,034500,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,034600,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,034700,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,034800,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,034900,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,035000,1.2256,1.2258,1.2256,1.2258
USDCHF,20050516,035100,1.2258,1.2259,1.2258,1.2258
USDCHF,20050516,035200,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,035300,1.2258,1.2259,1.2258,1.2258
USDCHF,20050516,035400,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,035500,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,035600,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,035700,1.2255,1.2256,1.2255,1.2255
USDCHF,20050516,035800,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,035900,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,040000,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,040100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,040200,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,040300,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,040400,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,040500,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,040600,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,040700,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,040800,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,040900,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,041000,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,041100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,041200,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,041300,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,041400,1.2253,1.2254,1.2253,1.2254
USDCHF,20050516,041500,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,041600,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,041700,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,041800,1.2255,1.2256,1.2255,1.2255
USDCHF,20050516,041900,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,042000,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,042100,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,042200,1.2256,1.2258,1.2256,1.2258
USDCHF,20050516,042300,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,042400,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,042500,1.2258,1.2258,1.2257,1.2257
USDCHF,20050516,042600,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,042700,1.2256,1.2257,1.2256,1.2257
USDCHF,20050516,042800,1.2257,1.2257,1.2257,1.2257
USDCHF,20050516,042900,1.2257,1.2257,1.2257,1.2257
USDCHF,20050516,043000,1.2257,1.2257,1.2257,1.2257
USDCHF,20050516,043100,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,043200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,043300,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,043400,1.2256,1.2258,1.2256,1.2258
USDCHF,20050516,043500,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,043600,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,043700,1.2258,1.2260,1.2258,1.2260
USDCHF,20050516,043800,1.2260,1.2261,1.2260,1.2260
USDCHF,20050516,043900,1.2261,1.2261,1.2260,1.2260
USDCHF,20050516,044000,1.2260,1.2261,1.2260,1.2261
USDCHF,20050516,044100,1.2260,1.2260,1.2258,1.2258
USDCHF,20050516,044200,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,044300,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,044400,1.2258,1.2258,1.2257,1.2257
USDCHF,20050516,044500,1.2257,1.2257,1.2256,1.2257
USDCHF,20050516,044600,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,044700,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,044800,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,044900,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,045000,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,045100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,045200,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,045300,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,045400,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,045500,1.2255,1.2256,1.2255,1.2255
USDCHF,20050516,045600,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,045700,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,045800,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,045900,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,050000,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,050100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,050200,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,050300,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,050400,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,050500,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,050600,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,050700,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,050800,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,050900,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,051000,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,051100,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,051200,1.2255,1.2256,1.2255,1.2255
USDCHF,20050516,051300,1.2254,1.2255,1.2254,1.2254
USDCHF,20050516,051400,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,051500,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,051600,1.2254,1.2255,1.2254,1.2254
USDCHF,20050516,051700,1.2254,1.2254,1.2253,1.2254
USDCHF,20050516,051800,1.2254,1.2254,1.2253,1.2254
USDCHF,20050516,051900,1.2254,1.2254,1.2253,1.2254
USDCHF,20050516,052000,1.2253,1.2254,1.2253,1.2254
USDCHF,20050516,052100,1.2254,1.2254,1.2253,1.2253
USDCHF,20050516,052200,1.2253,1.2254,1.2253,1.2254
USDCHF,20050516,052300,1.2254,1.2254,1.2253,1.2254
USDCHF,20050516,052400,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,052500,1.2253,1.2253,1.2253,1.2253
USDCHF,20050516,052600,1.2253,1.2253,1.2253,1.2253
USDCHF,20050516,052700,1.2253,1.2253,1.2253,1.2253
USDCHF,20050516,052800,1.2253,1.2254,1.2253,1.2254
USDCHF,20050516,052900,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,053000,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,053100,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,053200,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,053300,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,053400,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,053500,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,053600,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,053700,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,053800,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,053900,1.2255,1.2255,1.2254,1.2255
USDCHF,20050516,054000,1.2254,1.2255,1.2254,1.2254
USDCHF,20050516,054100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,054200,1.2255,1.2255,1.2254,1.2255
USDCHF,20050516,054300,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,054400,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,054500,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,054600,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,054700,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,054800,1.2254,1.2256,1.2254,1.2256
USDCHF,20050516,054900,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,055000,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,055100,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,055200,1.2256,1.2257,1.2256,1.2257
USDCHF,20050516,055300,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,055400,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,055500,1.2259,1.2259,1.2259,1.2259
USDCHF,20050516,055600,1.2259,1.2259,1.2259,1.2259
USDCHF,20050516,055700,1.2259,1.2259,1.2258,1.2258
USDCHF,20050516,055800,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,055900,1.2259,1.2259,1.2258,1.2258
USDCHF,20050516,060000,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,060100,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,060200,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,060300,1.2258,1.2258,1.2257,1.2258
USDCHF,20050516,060400,1.2259,1.2261,1.2259,1.2261
USDCHF,20050516,060500,1.2262,1.2262,1.2262,1.2262
USDCHF,20050516,060600,1.2262,1.2262,1.2261,1.2261
USDCHF,20050516,060700,1.2261,1.2262,1.2261,1.2262
USDCHF,20050516,060800,1.2262,1.2262,1.2261,1.2262
USDCHF,20050516,060900,1.2262,1.2262,1.2262,1.2262
USDCHF,20050516,061000,1.2262,1.2262,1.2262,1.2262
USDCHF,20050516,061100,1.2262,1.2262,1.2262,1.2262
USDCHF,20050516,061200,1.2262,1.2262,1.2261,1.2262
USDCHF,20050516,061300,1.2262,1.2263,1.2261,1.2263
USDCHF,20050516,061400,1.2262,1.2263,1.2262,1.2263
USDCHF,20050516,061500,1.2263,1.2263,1.2262,1.2262
USDCHF,20050516,061600,1.2262,1.2262,1.2262,1.2262
USDCHF,20050516,061700,1.2262,1.2262,1.2261,1.2262
USDCHF,20050516,061800,1.2261,1.2261,1.2261,1.2261
USDCHF,20050516,061900,1.2261,1.2262,1.2261,1.2262
USDCHF,20050516,062000,1.2262,1.2262,1.2262,1.2262
USDCHF,20050516,062100,1.2262,1.2263,1.2262,1.2263
USDCHF,20050516,062200,1.2263,1.2265,1.2263,1.2265
USDCHF,20050516,062300,1.2265,1.2265,1.2265,1.2265
USDCHF,20050516,062400,1.2265,1.2265,1.2264,1.2265
USDCHF,20050516,062500,1.2264,1.2265,1.2264,1.2265
USDCHF,20050516,062600,1.2265,1.2266,1.2265,1.2266
USDCHF,20050516,062700,1.2265,1.2266,1.2265,1.2266
USDCHF,20050516,062800,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,062900,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,063000,1.2265,1.2265,1.2265,1.2265
USDCHF,20050516,063100,1.2264,1.2265,1.2264,1.2265
USDCHF,20050516,063200,1.2265,1.2265,1.2265,1.2265
USDCHF,20050516,063300,1.2265,1.2265,1.2265,1.2265
USDCHF,20050516,063400,1.2265,1.2265,1.2265,1.2265
USDCHF,20050516,063500,1.2265,1.2266,1.2265,1.2266
USDCHF,20050516,063600,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,063700,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,063800,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,063900,1.2266,1.2266,1.2266,1.2266
USDCHF,20050516,064000,1.2265,1.2265,1.2263,1.2263
USDCHF,20050516,064100,1.2263,1.2263,1.2260,1.2260
USDCHF,20050516,064200,1.2261,1.2261,1.2261,1.2261
USDCHF,20050516,064300,1.2261,1.2261,1.2261,1.2261
USDCHF,20050516,064400,1.2261,1.2261,1.2261,1.2261
USDCHF,20050516,064500,1.2260,1.2260,1.2260,1.2260
USDCHF,20050516,064600,1.2260,1.2260,1.2259,1.2259
USDCHF,20050516,064700,1.2259,1.2259,1.2259,1.2259
USDCHF,20050516,064800,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,064900,1.2258,1.2259,1.2258,1.2258
USDCHF,20050516,065000,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,065100,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,065200,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,065300,1.2259,1.2259,1.2259,1.2259
USDCHF,20050516,065400,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,065500,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,065600,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,065700,1.2259,1.2259,1.2259,1.2259
USDCHF,20050516,065800,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,065900,1.2258,1.2259,1.2258,1.2258
USDCHF,20050516,070000,1.2257,1.2257,1.2257,1.2257
USDCHF,20050516,070100,1.2257,1.2257,1.2256,1.2256
USDCHF,20050516,070200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,070300,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,070400,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,070500,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,070600,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,070700,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,070800,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,070900,1.2255,1.2255,1.2253,1.2253
USDCHF,20050516,071000,1.2253,1.2253,1.2252,1.2252
USDCHF,20050516,071100,1.2253,1.2254,1.2253,1.2254
USDCHF,20050516,071200,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,071300,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,071400,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,071500,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,071600,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,071700,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,071800,1.2256,1.2256,1.2256,1.2256
USDCHF,20050516,071900,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,072000,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,072100,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,072200,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,072300,1.2254,1.2255,1.2254,1.2255
USDCHF,20050516,072400,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,072500,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,072600,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,072700,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,072800,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,072900,1.2255,1.2256,1.2255,1.2256
USDCHF,20050516,073000,1.2256,1.2256,1.2255,1.2255
USDCHF,20050516,073100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,073200,1.2255,1.2255,1.2255,1.2255
USDCHF,20050516,073300,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,073400,1.2254,1.2254,1.2253,1.2253
USDCHF,20050516,073500,1.2252,1.2252,1.2252,1.2252
USDCHF,20050516,073600,1.2253,1.2253,1.2252,1.2252
USDCHF,20050516,073700,1.2252,1.2252,1.2251,1.2251
USDCHF,20050516,073800,1.2251,1.2251,1.2251,1.2251
USDCHF,20050516,073900,1.2251,1.2251,1.2250,1.2250
USDCHF,20050516,074000,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,074100,1.2250,1.2250,1.2249,1.2249
USDCHF,20050516,074200,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,074300,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,074400,1.2249,1.2249,1.2248,1.2248
USDCHF,20050516,074500,1.2248,1.2249,1.2248,1.2249
USDCHF,20050516,074600,1.2249,1.2250,1.2249,1.2250
USDCHF,20050516,074700,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,074800,1.2250,1.2250,1.2249,1.2249
USDCHF,20050516,074900,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,075000,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,075100,1.2249,1.2250,1.2249,1.2250
USDCHF,20050516,075200,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,075300,1.2251,1.2251,1.2251,1.2251
USDCHF,20050516,075400,1.2252,1.2252,1.2252,1.2252
USDCHF,20050516,075500,1.2252,1.2253,1.2252,1.2253
USDCHF,20050516,075600,1.2254,1.2256,1.2254,1.2256
USDCHF,20050516,075700,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,075800,1.2256,1.2256,1.2255,1.2256
USDCHF,20050516,075900,1.2256,1.2258,1.2256,1.2258
USDCHF,20050516,080000,1.2258,1.2258,1.2258,1.2258
USDCHF,20050516,080100,1.2258,1.2258,1.2256,1.2256
USDCHF,20050516,080200,1.2256,1.2257,1.2256,1.2257
USDCHF,20050516,080300,1.2257,1.2259,1.2257,1.2258
USDCHF,20050516,080400,1.2258,1.2261,1.2258,1.2261
USDCHF,20050516,080500,1.2262,1.2262,1.2261,1.2261
USDCHF,20050516,080600,1.2261,1.2263,1.2261,1.2263
USDCHF,20050516,080700,1.2264,1.2266,1.2264,1.2266
USDCHF,20050516,080800,1.2266,1.2268,1.2266,1.2268
USDCHF,20050516,080900,1.2268,1.2269,1.2268,1.2269
USDCHF,20050516,081000,1.2270,1.2273,1.2270,1.2273
USDCHF,20050516,081100,1.2273,1.2273,1.2271,1.2271
USDCHF,20050516,081200,1.2270,1.2270,1.2268,1.2268
USDCHF,20050516,081300,1.2268,1.2269,1.2268,1.2269
USDCHF,20050516,081400,1.2268,1.2268,1.2267,1.2267
USDCHF,20050516,081500,1.2266,1.2266,1.2265,1.2265
USDCHF,20050516,081600,1.2264,1.2264,1.2264,1.2264
USDCHF,20050516,081700,1.2264,1.2264,1.2263,1.2263
USDCHF,20050516,081800,1.2264,1.2266,1.2264,1.2266
USDCHF,20050516,081900,1.2266,1.2266,1.2264,1.2264
USDCHF,20050516,082000,1.2265,1.2265,1.2264,1.2264
USDCHF,20050516,082100,1.2265,1.2265,1.2265,1.2265
USDCHF,20050516,082200,1.2265,1.2267,1.2265,1.2265
USDCHF,20050516,082300,1.2265,1.2265,1.2263,1.2263
USDCHF,20050516,082400,1.2263,1.2265,1.2263,1.2265
USDCHF,20050516,082500,1.2265,1.2269,1.2265,1.2269
USDCHF,20050516,082600,1.2270,1.2270,1.2269,1.2270
USDCHF,20050516,082700,1.2270,1.2275,1.2270,1.2275
USDCHF,20050516,082800,1.2276,1.2279,1.2276,1.2276
USDCHF,20050516,082900,1.2275,1.2275,1.2274,1.2274
USDCHF,20050516,083000,1.2275,1.2276,1.2275,1.2275
USDCHF,20050516,083100,1.2275,1.2278,1.2275,1.2278
USDCHF,20050516,083200,1.2278,1.2278,1.2276,1.2276
USDCHF,20050516,083300,1.2276,1.2277,1.2276,1.2277
USDCHF,20050516,083400,1.2277,1.2281,1.2277,1.2281
USDCHF,20050516,083500,1.2282,1.2282,1.2280,1.2282
USDCHF,20050516,083600,1.2282,1.2282,1.2280,1.2280
USDCHF,20050516,083700,1.2280,1.2282,1.2280,1.2281
USDCHF,20050516,083800,1.2280,1.2280,1.2279,1.2279
USDCHF,20050516,083900,1.2280,1.2281,1.2280,1.2281
USDCHF,20050516,084000,1.2280,1.2280,1.2278,1.2278
USDCHF,20050516,084100,1.2278,1.2278,1.2277,1.2277
USDCHF,20050516,084200,1.2278,1.2279,1.2278,1.2279
USDCHF,20050516,084300,1.2279,1.2280,1.2279,1.2280
USDCHF,20050516,084400,1.2280,1.2282,1.2280,1.2282
USDCHF,20050516,084500,1.2282,1.2284,1.2282,1.2284
USDCHF,20050516,084600,1.2284,1.2286,1.2284,1.2286
USDCHF,20050516,084700,1.2286,1.2287,1.2286,1.2286
USDCHF,20050516,084800,1.2286,1.2287,1.2286,1.2287
USDCHF,20050516,084900,1.2286,1.2286,1.2283,1.2283
USDCHF,20050516,085000,1.2282,1.2282,1.2278,1.2279
USDCHF,20050516,085100,1.2281,1.2282,1.2281,1.2281
USDCHF,20050516,085200,1.2281,1.2282,1.2281,1.2282
USDCHF,20050516,085300,1.2281,1.2281,1.2279,1.2279
USDCHF,20050516,085400,1.2279,1.2279,1.2278,1.2278
USDCHF,20050516,085500,1.2277,1.2278,1.2277,1.2277
USDCHF,20050516,085600,1.2275,1.2275,1.2274,1.2275
USDCHF,20050516,085700,1.2276,1.2278,1.2276,1.2277
USDCHF,20050516,085800,1.2276,1.2276,1.2273,1.2273
USDCHF,20050516,085900,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,090000,1.2272,1.2272,1.2271,1.2271
USDCHF,20050516,090100,1.2271,1.2272,1.2270,1.2270
USDCHF,20050516,090200,1.2270,1.2270,1.2269,1.2269
USDCHF,20050516,090300,1.2268,1.2268,1.2265,1.2265
USDCHF,20050516,090400,1.2265,1.2266,1.2265,1.2266
USDCHF,20050516,090500,1.2267,1.2267,1.2266,1.2266
USDCHF,20050516,090600,1.2267,1.2267,1.2265,1.2266
USDCHF,20050516,090700,1.2267,1.2272,1.2267,1.2272
USDCHF,20050516,090800,1.2273,1.2274,1.2273,1.2273
USDCHF,20050516,090900,1.2274,1.2274,1.2272,1.2272
USDCHF,20050516,091000,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,091100,1.2272,1.2272,1.2271,1.2272
USDCHF,20050516,091200,1.2272,1.2272,1.2271,1.2272
USDCHF,20050516,091300,1.2273,1.2274,1.2273,1.2273
USDCHF,20050516,091400,1.2273,1.2274,1.2272,1.2273
USDCHF,20050516,091500,1.2272,1.2272,1.2270,1.2271
USDCHF,20050516,091600,1.2270,1.2272,1.2270,1.2272
USDCHF,20050516,091700,1.2271,1.2271,1.2270,1.2271
USDCHF,20050516,091800,1.2271,1.2271,1.2270,1.2270
USDCHF,20050516,091900,1.2270,1.2270,1.2269,1.2270
USDCHF,20050516,092000,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,092100,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,092200,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,092300,1.2270,1.2272,1.2270,1.2270
USDCHF,20050516,092400,1.2271,1.2273,1.2271,1.2273
USDCHF,20050516,092500,1.2274,1.2277,1.2274,1.2277
USDCHF,20050516,092600,1.2276,1.2278,1.2276,1.2278
USDCHF,20050516,092700,1.2277,1.2277,1.2276,1.2276
USDCHF,20050516,092800,1.2275,1.2276,1.2274,1.2276
USDCHF,20050516,092900,1.2275,1.2279,1.2275,1.2279
USDCHF,20050516,093000,1.2280,1.2280,1.2279,1.2280
USDCHF,20050516,093100,1.2280,1.2280,1.2280,1.2280
USDCHF,20050516,093200,1.2281,1.2283,1.2281,1.2282
USDCHF,20050516,093300,1.2282,1.2285,1.2282,1.2285
USDCHF,20050516,093400,1.2284,1.2285,1.2284,1.2284
USDCHF,20050516,093500,1.2283,1.2283,1.2281,1.2282
USDCHF,20050516,093600,1.2283,1.2283,1.2280,1.2280
USDCHF,20050516,093700,1.2279,1.2279,1.2277,1.2277
USDCHF,20050516,093800,1.2277,1.2281,1.2277,1.2281
USDCHF,20050516,093900,1.2282,1.2282,1.2279,1.2279
USDCHF,20050516,094000,1.2280,1.2280,1.2278,1.2280
USDCHF,20050516,094100,1.2279,1.2279,1.2277,1.2277
USDCHF,20050516,094200,1.2278,1.2278,1.2276,1.2276
USDCHF,20050516,094300,1.2276,1.2276,1.2276,1.2276
USDCHF,20050516,094400,1.2276,1.2276,1.2275,1.2275
USDCHF,20050516,094500,1.2274,1.2275,1.2274,1.2275
USDCHF,20050516,094600,1.2275,1.2275,1.2274,1.2274
USDCHF,20050516,094700,1.2273,1.2274,1.2269,1.2269
USDCHF,20050516,094800,1.2269,1.2269,1.2267,1.2267
USDCHF,20050516,094900,1.2266,1.2269,1.2266,1.2269
USDCHF,20050516,095000,1.2268,1.2269,1.2268,1.2269
USDCHF,20050516,095100,1.2268,1.2270,1.2268,1.2270
USDCHF,20050516,095200,1.2270,1.2270,1.2270,1.2270
USDCHF,20050516,095300,1.2270,1.2272,1.2270,1.2272
USDCHF,20050516,095400,1.2271,1.2272,1.2271,1.2272
USDCHF,20050516,095500,1.2271,1.2271,1.2270,1.2270
USDCHF,20050516,095600,1.2271,1.2271,1.2270,1.2270
USDCHF,20050516,095700,1.2270,1.2272,1.2270,1.2272
USDCHF,20050516,095800,1.2273,1.2273,1.2272,1.2272
USDCHF,20050516,095900,1.2272,1.2274,1.2272,1.2274
USDCHF,20050516,100000,1.2273,1.2273,1.2272,1.2272
USDCHF,20050516,100100,1.2272,1.2272,1.2270,1.2270
USDCHF,20050516,100200,1.2269,1.2269,1.2268,1.2268
USDCHF,20050516,100300,1.2269,1.2270,1.2269,1.2270
USDCHF,20050516,100400,1.2270,1.2271,1.2270,1.2271
USDCHF,20050516,100500,1.2270,1.2273,1.2270,1.2272
USDCHF,20050516,100600,1.2272,1.2272,1.2272,1.2272
USDCHF,20050516,100700,1.2272,1.2272,1.2271,1.2272
USDCHF,20050516,100800,1.2271,1.2271,1.2270,1.2270
USDCHF,20050516,100900,1.2270,1.2271,1.2270,1.2270
USDCHF,20050516,101000,1.2271,1.2272,1.2271,1.2271
USDCHF,20050516,101100,1.2272,1.2272,1.2270,1.2270
USDCHF,20050516,101200,1.2270,1.2270,1.2269,1.2270
USDCHF,20050516,101300,1.2269,1.2270,1.2267,1.2267
USDCHF,20050516,101400,1.2268,1.2268,1.2266,1.2267
USDCHF,20050516,101500,1.2267,1.2267,1.2264,1.2264
USDCHF,20050516,101600,1.2263,1.2264,1.2263,1.2263
USDCHF,20050516,101700,1.2264,1.2264,1.2263,1.2263
USDCHF,20050516,101800,1.2262,1.2263,1.2262,1.2263
USDCHF,20050516,101900,1.2263,1.2263,1.2263,1.2263
USDCHF,20050516,102000,1.2263,1.2263,1.2262,1.2263
USDCHF,20050516,102100,1.2263,1.2264,1.2262,1.2262
USDCHF,20050516,102200,1.2261,1.2261,1.2259,1.2259
USDCHF,20050516,102300,1.2258,1.2260,1.2258,1.2260
USDCHF,20050516,102400,1.2259,1.2259,1.2254,1.2254
USDCHF,20050516,102500,1.2253,1.2255,1.2253,1.2255
USDCHF,20050516,102600,1.2255,1.2258,1.2254,1.2258
USDCHF,20050516,102700,1.2257,1.2258,1.2256,1.2256
USDCHF,20050516,102800,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,102900,1.2254,1.2254,1.2252,1.2253
USDCHF,20050516,103000,1.2252,1.2254,1.2252,1.2254
USDCHF,20050516,103100,1.2253,1.2253,1.2252,1.2252
USDCHF,20050516,103200,1.2253,1.2254,1.2253,1.2254
USDCHF,20050516,103300,1.2255,1.2257,1.2255,1.2256
USDCHF,20050516,103400,1.2256,1.2258,1.2256,1.2258
USDCHF,20050516,103500,1.2259,1.2262,1.2259,1.2262
USDCHF,20050516,103600,1.2261,1.2263,1.2261,1.2263
USDCHF,20050516,103700,1.2264,1.2265,1.2264,1.2264
USDCHF,20050516,103800,1.2264,1.2264,1.2264,1.2264
USDCHF,20050516,103900,1.2263,1.2263,1.2262,1.2262
USDCHF,20050516,104000,1.2261,1.2262,1.2261,1.2261
USDCHF,20050516,104100,1.2260,1.2261,1.2259,1.2260
USDCHF,20050516,104200,1.2260,1.2261,1.2259,1.2259
USDCHF,20050516,104300,1.2258,1.2259,1.2258,1.2259
USDCHF,20050516,104400,1.2258,1.2258,1.2257,1.2257
USDCHF,20050516,104500,1.2256,1.2257,1.2256,1.2257
USDCHF,20050516,104600,1.2257,1.2257,1.2255,1.2255
USDCHF,20050516,104700,1.2254,1.2254,1.2253,1.2253
USDCHF,20050516,104800,1.2254,1.2256,1.2254,1.2256
USDCHF,20050516,104900,1.2257,1.2259,1.2257,1.2258
USDCHF,20050516,105000,1.2258,1.2258,1.2255,1.2255
USDCHF,20050516,105100,1.2254,1.2255,1.2254,1.2254
USDCHF,20050516,105200,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,105300,1.2253,1.2253,1.2252,1.2252
USDCHF,20050516,105400,1.2252,1.2252,1.2252,1.2252
USDCHF,20050516,105500,1.2252,1.2252,1.2248,1.2249
USDCHF,20050516,105600,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,105700,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,105800,1.2248,1.2248,1.2247,1.2248
USDCHF,20050516,105900,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,110000,1.2248,1.2249,1.2248,1.2249
USDCHF,20050516,110100,1.2248,1.2249,1.2248,1.2248
USDCHF,20050516,110200,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,110300,1.2250,1.2250,1.2249,1.2250
USDCHF,20050516,110400,1.2249,1.2251,1.2249,1.2250
USDCHF,20050516,110500,1.2251,1.2251,1.2248,1.2249
USDCHF,20050516,110600,1.2250,1.2250,1.2248,1.2249
USDCHF,20050516,110700,1.2250,1.2250,1.2247,1.2248
USDCHF,20050516,110800,1.2248,1.2248,1.2247,1.2247
USDCHF,20050516,110900,1.2247,1.2247,1.2246,1.2246
USDCHF,20050516,111000,1.2246,1.2247,1.2245,1.2247
USDCHF,20050516,111100,1.2246,1.2246,1.2244,1.2244
USDCHF,20050516,111200,1.2244,1.2244,1.2241,1.2241
USDCHF,20050516,111300,1.2240,1.2240,1.2237,1.2237
USDCHF,20050516,111400,1.2236,1.2237,1.2236,1.2237
USDCHF,20050516,111500,1.2236,1.2236,1.2235,1.2235
USDCHF,20050516,111600,1.2235,1.2236,1.2235,1.2235
USDCHF,20050516,111700,1.2236,1.2236,1.2233,1.2233
USDCHF,20050516,111800,1.2233,1.2233,1.2230,1.2230
USDCHF,20050516,111900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050516,112000,1.2230,1.2230,1.2228,1.2229
USDCHF,20050516,112100,1.2230,1.2231,1.2230,1.2230
USDCHF,20050516,112200,1.2231,1.2232,1.2231,1.2232
USDCHF,20050516,112300,1.2232,1.2234,1.2232,1.2233
USDCHF,20050516,112400,1.2233,1.2234,1.2233,1.2233
USDCHF,20050516,112500,1.2232,1.2232,1.2230,1.2230
USDCHF,20050516,112600,1.2230,1.2230,1.2229,1.2229
USDCHF,20050516,112700,1.2230,1.2230,1.2228,1.2228
USDCHF,20050516,112800,1.2228,1.2228,1.2226,1.2226
USDCHF,20050516,112900,1.2225,1.2227,1.2225,1.2227
USDCHF,20050516,113000,1.2226,1.2228,1.2226,1.2228
USDCHF,20050516,113100,1.2229,1.2229,1.2226,1.2226
USDCHF,20050516,113200,1.2226,1.2227,1.2226,1.2227
USDCHF,20050516,113300,1.2227,1.2228,1.2227,1.2228
USDCHF,20050516,113400,1.2228,1.2229,1.2228,1.2229
USDCHF,20050516,113500,1.2230,1.2230,1.2228,1.2228
USDCHF,20050516,113600,1.2229,1.2229,1.2228,1.2228
USDCHF,20050516,113700,1.2228,1.2230,1.2228,1.2229
USDCHF,20050516,113800,1.2230,1.2230,1.2229,1.2229
USDCHF,20050516,113900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050516,114000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050516,114100,1.2231,1.2232,1.2230,1.2231
USDCHF,20050516,114200,1.2232,1.2232,1.2231,1.2231
USDCHF,20050516,114300,1.2232,1.2234,1.2232,1.2234
USDCHF,20050516,114400,1.2234,1.2235,1.2233,1.2234
USDCHF,20050516,114500,1.2235,1.2236,1.2235,1.2235
USDCHF,20050516,114600,1.2236,1.2236,1.2236,1.2236
USDCHF,20050516,114700,1.2236,1.2236,1.2236,1.2236
USDCHF,20050516,114800,1.2237,1.2238,1.2237,1.2238
USDCHF,20050516,114900,1.2238,1.2238,1.2237,1.2237
USDCHF,20050516,115000,1.2238,1.2240,1.2238,1.2240
USDCHF,20050516,115100,1.2241,1.2242,1.2240,1.2242
USDCHF,20050516,115200,1.2242,1.2242,1.2240,1.2240
USDCHF,20050516,115300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050516,115400,1.2240,1.2240,1.2237,1.2237
USDCHF,20050516,115500,1.2239,1.2240,1.2239,1.2240
USDCHF,20050516,115600,1.2240,1.2240,1.2239,1.2240
USDCHF,20050516,115700,1.2240,1.2242,1.2240,1.2242
USDCHF,20050516,115800,1.2242,1.2243,1.2242,1.2243
USDCHF,20050516,115900,1.2242,1.2243,1.2242,1.2243
USDCHF,20050516,120000,1.2243,1.2244,1.2242,1.2244
USDCHF,20050516,120100,1.2244,1.2244,1.2244,1.2244
USDCHF,20050516,120200,1.2243,1.2243,1.2242,1.2242
USDCHF,20050516,120300,1.2242,1.2242,1.2240,1.2240
USDCHF,20050516,120400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050516,120500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050516,120600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050516,120700,1.2240,1.2240,1.2238,1.2239
USDCHF,20050516,120800,1.2239,1.2239,1.2238,1.2239
USDCHF,20050516,120900,1.2240,1.2240,1.2238,1.2238
USDCHF,20050516,121000,1.2237,1.2237,1.2236,1.2237
USDCHF,20050516,121100,1.2238,1.2239,1.2238,1.2239
USDCHF,20050516,121200,1.2238,1.2240,1.2238,1.2240
USDCHF,20050516,121300,1.2240,1.2240,1.2239,1.2239
USDCHF,20050516,121400,1.2238,1.2239,1.2238,1.2238
USDCHF,20050516,121500,1.2238,1.2239,1.2238,1.2238
USDCHF,20050516,121600,1.2238,1.2238,1.2236,1.2236
USDCHF,20050516,121700,1.2237,1.2237,1.2236,1.2236
USDCHF,20050516,121800,1.2235,1.2236,1.2235,1.2235
USDCHF,20050516,121900,1.2236,1.2236,1.2235,1.2236
USDCHF,20050516,122000,1.2235,1.2236,1.2235,1.2236
USDCHF,20050516,122100,1.2236,1.2236,1.2236,1.2236
USDCHF,20050516,122200,1.2236,1.2236,1.2235,1.2235
USDCHF,20050516,122300,1.2235,1.2238,1.2235,1.2238
USDCHF,20050516,122400,1.2237,1.2238,1.2237,1.2238
USDCHF,20050516,122500,1.2239,1.2242,1.2239,1.2242
USDCHF,20050516,122600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050516,122700,1.2242,1.2242,1.2242,1.2242
USDCHF,20050516,122800,1.2243,1.2244,1.2242,1.2242
USDCHF,20050516,122900,1.2241,1.2241,1.2240,1.2240
USDCHF,20050516,123000,1.2240,1.2242,1.2240,1.2241
USDCHF,20050516,123100,1.2240,1.2241,1.2240,1.2241
USDCHF,20050516,123200,1.2241,1.2242,1.2241,1.2241
USDCHF,20050516,123300,1.2240,1.2241,1.2240,1.2241
USDCHF,20050516,123400,1.2242,1.2242,1.2241,1.2242
USDCHF,20050516,123500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050516,123600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050516,123700,1.2242,1.2243,1.2242,1.2243
USDCHF,20050516,123800,1.2243,1.2243,1.2242,1.2242
USDCHF,20050516,123900,1.2243,1.2243,1.2242,1.2242
USDCHF,20050516,124000,1.2242,1.2244,1.2242,1.2244
USDCHF,20050516,124100,1.2245,1.2247,1.2245,1.2246
USDCHF,20050516,124200,1.2246,1.2246,1.2246,1.2246
USDCHF,20050516,124300,1.2246,1.2246,1.2244,1.2245
USDCHF,20050516,124400,1.2244,1.2246,1.2244,1.2246
USDCHF,20050516,124500,1.2246,1.2248,1.2246,1.2248
USDCHF,20050516,124600,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,124700,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,124800,1.2248,1.2250,1.2248,1.2250
USDCHF,20050516,124900,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,125000,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,125100,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,125200,1.2252,1.2252,1.2250,1.2250
USDCHF,20050516,125300,1.2251,1.2254,1.2250,1.2254
USDCHF,20050516,125400,1.2255,1.2255,1.2254,1.2255
USDCHF,20050516,125500,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,125600,1.2254,1.2255,1.2254,1.2254
USDCHF,20050516,125700,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,125800,1.2255,1.2255,1.2254,1.2254
USDCHF,20050516,125900,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,130000,1.2254,1.2254,1.2254,1.2254
USDCHF,20050516,130100,1.2255,1.2256,1.2254,1.2254
USDCHF,20050516,130200,1.2253,1.2254,1.2253,1.2253
USDCHF,20050516,130300,1.2253,1.2253,1.2252,1.2252
USDCHF,20050516,130400,1.2251,1.2252,1.2250,1.2250
USDCHF,20050516,130500,1.2249,1.2250,1.2249,1.2249
USDCHF,20050516,130600,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,130700,1.2248,1.2249,1.2248,1.2249
USDCHF,20050516,130800,1.2249,1.2250,1.2249,1.2250
USDCHF,20050516,130900,1.2249,1.2249,1.2248,1.2248
USDCHF,20050516,131000,1.2248,1.2250,1.2248,1.2250
USDCHF,20050516,131100,1.2250,1.2250,1.2249,1.2249
USDCHF,20050516,131200,1.2250,1.2250,1.2249,1.2249
USDCHF,20050516,131300,1.2248,1.2249,1.2248,1.2249
USDCHF,20050516,131400,1.2248,1.2249,1.2248,1.2249
USDCHF,20050516,131500,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,131600,1.2250,1.2251,1.2250,1.2250
USDCHF,20050516,131700,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,131800,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,131900,1.2251,1.2251,1.2250,1.2250
USDCHF,20050516,132000,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,132100,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,132200,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,132300,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,132400,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,132500,1.2250,1.2250,1.2249,1.2250
USDCHF,20050516,132600,1.2250,1.2252,1.2250,1.2251
USDCHF,20050516,132700,1.2252,1.2252,1.2251,1.2251
USDCHF,20050516,132800,1.2252,1.2252,1.2252,1.2252
USDCHF,20050516,132900,1.2252,1.2253,1.2252,1.2252
USDCHF,20050516,133000,1.2252,1.2252,1.2251,1.2251
USDCHF,20050516,133100,1.2252,1.2252,1.2251,1.2252
USDCHF,20050516,133200,1.2252,1.2254,1.2252,1.2253
USDCHF,20050516,133300,1.2254,1.2254,1.2252,1.2252
USDCHF,20050516,133400,1.2252,1.2252,1.2251,1.2251
USDCHF,20050516,133500,1.2251,1.2251,1.2250,1.2250
USDCHF,20050516,133600,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,133700,1.2251,1.2251,1.2250,1.2251
USDCHF,20050516,133800,1.2251,1.2252,1.2250,1.2250
USDCHF,20050516,133900,1.2250,1.2250,1.2250,1.2250
USDCHF,20050516,134000,1.2250,1.2251,1.2250,1.2251
USDCHF,20050516,134100,1.2251,1.2251,1.2251,1.2251
USDCHF,20050516,134200,1.2252,1.2252,1.2250,1.2250
USDCHF,20050516,134300,1.2249,1.2250,1.2248,1.2248
USDCHF,20050516,134400,1.2248,1.2249,1.2248,1.2249
USDCHF,20050516,134500,1.2249,1.2252,1.2249,1.2252
USDCHF,20050516,134600,1.2251,1.2251,1.2248,1.2248
USDCHF,20050516,134700,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,134800,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,134900,1.2248,1.2249,1.2247,1.2247
USDCHF,20050516,135000,1.2248,1.2248,1.2247,1.2248
USDCHF,20050516,135100,1.2248,1.2249,1.2248,1.2248
USDCHF,20050516,135200,1.2249,1.2249,1.2249,1.2249
USDCHF,20050516,135300,1.2248,1.2248,1.2248,1.2248
USDCHF,20050516,135400,1.2248,1.2249,1.2248,1.2248
USDCHF,20050516,135500,1.2247,1.2248,1.2247,1.2248
USDCHF,20050516,135600,1.2248,1.2248,1.2247,1.2248
USDCHF,20050516,135700,1.2248,1.2248,1.2247,1.2248
USDCHF,20050516,135800,1.2248,1.2248,1.2247,1.2248
USDCHF,20050516,135900,1.2248,1.2248,1.2247,1.2248
USDCHF,20050516,140000,1.2247,1.2248,1.2247,1.2247
USDCHF,20050516,140100,1.2246,1.2247,1.2246,1.2247
USDCHF,20050516,140200,1.2246,1.2246,1.2242,1.2242
USDCHF,20050516,140300,1.2243,1.2243,1.2240,1.2240
USDCHF,20050516,140400,1.2241,1.2241,1.2240,1.2240
USDCHF,20050516,140500,1.2239,1.2239,1.2238,1.2238
USDCHF,20050516,140600,1.2237,1.2238,1.2237,1.2238
USDCHF,20050516,140700,1.2238,1.2238,1.2237,1.2237
USDCHF,20050516,140800,1.2237,1.2237,1.2236,1.2236
USDCHF,20050516,140900,1.2236,1.2236,1.2236,1.2236
USDCHF,20050516,141000,1.2235,1.2237,1.2235,1.2237
USDCHF,20050516,141100,1.2236,1.2237,1.2236,1.2237
USDCHF,20050516,141200,1.2237,1.2238,1.2236,1.2236
USDCHF,20050516,141300,1.2236,1.2236,1.2236,1.2236
USDCHF,20050516,141400,1.2236,1.2238,1.2236,1.2238
USDCHF,20050516,141500,1.2237,1.2238,1.2237,1.2238
USDCHF,20050516,141600,1.2239,1.2242,1.2239,1.2241
USDCHF,20050516,141700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050516,141800,1.2240,1.2240,1.2239,1.2239
USDCHF,20050516,141900,1.2238,1.2238,1.2237,1.2238
USDCHF,20050516,142000,1.2237,1.2237,1.2235,1.2235
USDCHF,20050516,142100,1.2236,1.2237,1.2236,1.2237
USDCHF,20050516,142200,1.2236,1.2237,1.2236,1.2237
USDCHF,20050516,142300,1.2236,1.2238,1.2236,1.2238
USDCHF,20050516,142400,1.2237,1.2241,1.2237,1.2240
USDCHF,20050516,142500,1.2241,1.2242,1.2241,1.2241
USDCHF,20050516,142600,1.2242,1.2243,1.2242,1.2243
USDCHF,20050516,142700,1.2243,1.2246,1.2242,1.2246
USDCHF,20050516,142800,1.2247,1.2247,1.2246,1.2246
USDCHF,20050516,142900,1.2245,1.2247,1.2245,1.2247
USDCHF,20050516,143000,1.2248,1.2249,1.2248,1.2249
USDCHF,20050516,143100,1.2249,1.2249,1.2232,1.2232
USDCHF,20050516,143200,1.2233,1.2242,1.2231,1.2242
USDCHF,20050516,143300,1.2241,1.2242,1.2239,1.2241
USDCHF,20050516,143400,1.2240,1.2240,1.2235,1.2236
USDCHF,20050516,143500,1.2237,1.2239,1.2237,1.2237
USDCHF,20050516,143600,1.2237,1.2241,1.2237,1.2241
USDCHF,20050516,143700,1.2242,1.2244,1.2242,1.2243
USDCHF,20050516,143800,1.2242,1.2242,1.2240,1.2242
USDCHF,20050516,143900,1.2241,1.2241,1.2237,1.2238
USDCHF,20050516,144000,1.2237,1.2240,1.2237,1.2240
USDCHF,20050516,144100,1.2239,1.2239,1.2237,1.2237
USDCHF,20050516,144200,1.2237,1.2238,1.2237,1.2238
USDCHF,20050516,144300,1.2238,1.2238,1.2237,1.2237
USDCHF,20050516,144400,1.2237,1.2238,1.2237,1.2238
USDCHF,20050516,144500,1.2238,1.2238,1.2237,1.2238
USDCHF,20050516,144600,1.2238,1.2239,1.2238,1.2239
USDCHF,20050516,144700,1.2240,1.2242,1.2240,1.2242
USDCHF,20050516,144800,1.2243,1.2244,1.2243,1.2244
USDCHF,20050516,144900,1.2244,1.2245,1.2244,1.2244
USDCHF,20050516,145000,1.2243,1.2245,1.2243,1.2245
USDCHF,20050516,145100,1.2246,1.2246,1.2244,1.2245
USDCHF,20050516,145200,1.2244,1.2246,1.2244,1.2246
USDCHF,20050516,145300,1.2247,1.2249,1.2247,1.2249
USDCHF,20050516,145400,1.2248,1.2250,1.2248,1.2249
USDCHF,20050516,145500,1.2250,1.2250,1.2249,1.2249
USDCHF,20050516,145600,1.2250,1.2250,1.2249,1.2250
USDCHF,20050516,145700,1.2251,1.2253,1.2251,1.2253
USDCHF,20050516,145800,1.2254,1.2255,1.2253,1.2254
USDCHF,20050516,145900,1.2253,1.2256,1.2253,1.2254
USDCHF,20050516,150000,1.2253,1.2254,1.2252,1.2254
USDCHF,20050516,150100,1.2253,1.2253,1.2222,1.2228
USDCHF,20050516,150200,1.2229,1.2233,1.2229,1.2232
USDCHF,20050516,150300,1.2233,1.2241,1.2233,1.2239
USDCHF,20050516,150400,1.2240,1.2253,1.2240,1.2253
USDCHF,20050516,150500,1.2252,1.2252,1.2246,1.2246
USDCHF,20050516,150600,1.2245,1.2246,1.2243,1.2243
USDCHF,20050516,150700,1.2244,1.2245,1.2238,1.2238
USDCHF,20050516,150800,1.2237,1.2237,1.2233,1.2233
USDCHF,20050516,150900,1.2235,1.2235,1.2231,1.2234
USDCHF,20050516,151000,1.2233,1.2233,1.2231,1.2232
USDCHF,20050516,151100,1.2233,1.2234,1.2228,1.2228
USDCHF,20050516,151200,1.2227,1.2230,1.2226,1.2230
USDCHF,20050516,151300,1.2229,1.2230,1.2229,1.2230
USDCHF,20050516,151400,1.2230,1.2233,1.2229,1.2232
USDCHF,20050516,151500,1.2231,1.2232,1.2231,1.2232
USDCHF,20050516,151600,1.2232,1.2235,1.2232,1.2235
USDCHF,20050516,151700,1.2235,1.2235,1.2233,1.2233
USDCHF,20050516,151800,1.2232,1.2234,1.2231,1.2232
USDCHF,20050516,151900,1.2231,1.2233,1.2230,1.2233
USDCHF,20050516,152000,1.2233,1.2233,1.2232,1.2232
USDCHF,20050516,152100,1.2231,1.2234,1.2231,1.2234
USDCHF,20050516,152200,1.2233,1.2233,1.2231,1.2232
USDCHF,20050516,152300,1.2233,1.2234,1.2233,1.2234
USDCHF,20050516,152400,1.2233,1.2235,1.2233,1.2235
USDCHF,20050516,152500,1.2236,1.2240,1.2236,1.2239
USDCHF,20050516,152600,1.2240,1.2240,1.2239,1.2240
USDCHF,20050516,152700,1.2241,1.2242,1.2241,1.2242
USDCHF,20050516,152800,1.2243,1.2244,1.2242,1.2244
USDCHF,20050516,152900,1.2243,1.2247,1.2243,1.2247
USDCHF,20050516,153000,1.2246,1.2246,1.2242,1.2242
USDCHF,20050516,153100,1.2241,1.2242,1.2239,1.2239
USDCHF,20050516,153200,1.2240,1.2241,1.2239,1.2240
USDCHF,20050516,153300,1.2240,1.2240,1.2236,1.2236
USDCHF,20050516,153400,1.2236,1.2236,1.2231,1.2231
USDCHF,20050516,153500,1.2230,1.2231,1.2230,1.2231
USDCHF,20050516,153600,1.2232,1.2235,1.2232,1.2233
USDCHF,20050516,153700,1.2232,1.2232,1.2230,1.2230
USDCHF,20050516,153800,1.2230,1.2231,1.2229,1.2231
USDCHF,20050516,153900,1.2232,1.2233,1.2230,1.2230
USDCHF,20050516,154000,1.2230,1.2230,1.2227,1.2227
USDCHF,20050516,154100,1.2226,1.2226,1.2223,1.2224
USDCHF,20050516,154200,1.2223,1.2225,1.2221,1.2225
USDCHF,20050516,154300,1.2224,1.2224,1.2217,1.2218
USDCHF,20050516,154400,1.2218,1.2219,1.2213,1.2214
USDCHF,20050516,154500,1.2214,1.2215,1.2213,1.2215
USDCHF,20050516,154600,1.2216,1.2217,1.2215,1.2217
USDCHF,20050516,154700,1.2218,1.2223,1.2218,1.2223
USDCHF,20050516,154800,1.2222,1.2223,1.2217,1.2217
USDCHF,20050516,154900,1.2218,1.2221,1.2218,1.2221
USDCHF,20050516,155000,1.2222,1.2222,1.2220,1.2220
USDCHF,20050516,155100,1.2220,1.2220,1.2218,1.2218
USDCHF,20050516,155200,1.2217,1.2220,1.2217,1.2219
USDCHF,20050516,155300,1.2218,1.2218,1.2214,1.2215
USDCHF,20050516,155400,1.2216,1.2219,1.2216,1.2219
USDCHF,20050516,155500,1.2219,1.2220,1.2218,1.2220
USDCHF,20050516,155600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050516,155700,1.2220,1.2223,1.2219,1.2223
USDCHF,20050516,155800,1.2224,1.2225,1.2224,1.2225
USDCHF,20050516,155900,1.2224,1.2225,1.2224,1.2224
USDCHF,20050516,160000,1.2224,1.2224,1.2221,1.2222
USDCHF,20050516,160100,1.2221,1.2221,1.2220,1.2220
USDCHF,20050516,160200,1.2220,1.2222,1.2220,1.2222
USDCHF,20050516,160300,1.2221,1.2221,1.2220,1.2220
USDCHF,20050516,160400,1.2220,1.2221,1.2220,1.2220
USDCHF,20050516,160500,1.2220,1.2220,1.2219,1.2219
USDCHF,20050516,160600,1.2219,1.2220,1.2219,1.2220
USDCHF,20050516,160700,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,160800,1.2222,1.2222,1.2220,1.2221
USDCHF,20050516,160900,1.2219,1.2219,1.2214,1.2214
USDCHF,20050516,161000,1.2213,1.2214,1.2212,1.2212
USDCHF,20050516,161100,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,161200,1.2214,1.2216,1.2214,1.2216
USDCHF,20050516,161300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,161400,1.2217,1.2220,1.2217,1.2220
USDCHF,20050516,161500,1.2221,1.2223,1.2221,1.2222
USDCHF,20050516,161600,1.2221,1.2221,1.2217,1.2218
USDCHF,20050516,161700,1.2219,1.2220,1.2219,1.2219
USDCHF,20050516,161800,1.2219,1.2221,1.2219,1.2220
USDCHF,20050516,161900,1.2220,1.2221,1.2220,1.2221
USDCHF,20050516,162000,1.2222,1.2222,1.2219,1.2219
USDCHF,20050516,162100,1.2220,1.2223,1.2220,1.2223
USDCHF,20050516,162200,1.2222,1.2224,1.2222,1.2223
USDCHF,20050516,162300,1.2222,1.2222,1.2220,1.2220
USDCHF,20050516,162400,1.2221,1.2223,1.2221,1.2223
USDCHF,20050516,162500,1.2223,1.2224,1.2223,1.2224
USDCHF,20050516,162600,1.2225,1.2225,1.2223,1.2224
USDCHF,20050516,162700,1.2224,1.2224,1.2223,1.2223
USDCHF,20050516,162800,1.2222,1.2224,1.2222,1.2223
USDCHF,20050516,162900,1.2222,1.2223,1.2221,1.2221
USDCHF,20050516,163000,1.2222,1.2223,1.2221,1.2222
USDCHF,20050516,163100,1.2223,1.2223,1.2222,1.2223
USDCHF,20050516,163200,1.2223,1.2223,1.2222,1.2223
USDCHF,20050516,163300,1.2222,1.2222,1.2220,1.2220
USDCHF,20050516,163400,1.2220,1.2221,1.2220,1.2221
USDCHF,20050516,163500,1.2221,1.2225,1.2221,1.2225
USDCHF,20050516,163600,1.2225,1.2226,1.2225,1.2225
USDCHF,20050516,163700,1.2224,1.2226,1.2224,1.2225
USDCHF,20050516,163800,1.2226,1.2227,1.2225,1.2227
USDCHF,20050516,163900,1.2228,1.2231,1.2228,1.2231
USDCHF,20050516,164000,1.2232,1.2235,1.2232,1.2235
USDCHF,20050516,164100,1.2234,1.2234,1.2232,1.2232
USDCHF,20050516,164200,1.2233,1.2234,1.2232,1.2232
USDCHF,20050516,164300,1.2232,1.2234,1.2232,1.2234
USDCHF,20050516,164400,1.2235,1.2235,1.2234,1.2234
USDCHF,20050516,164500,1.2234,1.2234,1.2233,1.2233
USDCHF,20050516,164600,1.2233,1.2235,1.2233,1.2235
USDCHF,20050516,164700,1.2236,1.2237,1.2236,1.2236
USDCHF,20050516,164800,1.2237,1.2240,1.2237,1.2239
USDCHF,20050516,164900,1.2238,1.2240,1.2238,1.2240
USDCHF,20050516,165000,1.2240,1.2240,1.2239,1.2240
USDCHF,20050516,165100,1.2238,1.2238,1.2236,1.2237
USDCHF,20050516,165200,1.2236,1.2236,1.2235,1.2235
USDCHF,20050516,165300,1.2234,1.2235,1.2234,1.2235
USDCHF,20050516,165400,1.2236,1.2238,1.2235,1.2238
USDCHF,20050516,165500,1.2239,1.2241,1.2239,1.2240
USDCHF,20050516,165600,1.2240,1.2240,1.2237,1.2237
USDCHF,20050516,165700,1.2238,1.2239,1.2238,1.2239
USDCHF,20050516,165800,1.2239,1.2239,1.2237,1.2237
USDCHF,20050516,165900,1.2236,1.2237,1.2236,1.2236
USDCHF,20050516,170000,1.2235,1.2235,1.2229,1.2232
USDCHF,20050516,170100,1.2233,1.2236,1.2233,1.2233
USDCHF,20050516,170200,1.2233,1.2235,1.2233,1.2235
USDCHF,20050516,170300,1.2235,1.2235,1.2234,1.2235
USDCHF,20050516,170400,1.2235,1.2235,1.2234,1.2235
USDCHF,20050516,170500,1.2236,1.2236,1.2235,1.2235
USDCHF,20050516,170600,1.2234,1.2234,1.2233,1.2233
USDCHF,20050516,170700,1.2233,1.2234,1.2232,1.2233
USDCHF,20050516,170800,1.2232,1.2234,1.2232,1.2234
USDCHF,20050516,170900,1.2233,1.2234,1.2233,1.2234
USDCHF,20050516,171000,1.2234,1.2234,1.2234,1.2234
USDCHF,20050516,171100,1.2233,1.2233,1.2232,1.2232
USDCHF,20050516,171200,1.2232,1.2233,1.2232,1.2233
USDCHF,20050516,171300,1.2234,1.2234,1.2234,1.2234
USDCHF,20050516,171400,1.2233,1.2233,1.2232,1.2232
USDCHF,20050516,171500,1.2232,1.2232,1.2232,1.2232
USDCHF,20050516,171600,1.2232,1.2232,1.2231,1.2231
USDCHF,20050516,171700,1.2232,1.2233,1.2231,1.2233
USDCHF,20050516,171800,1.2233,1.2235,1.2232,1.2235
USDCHF,20050516,171900,1.2236,1.2236,1.2235,1.2235
USDCHF,20050516,172000,1.2236,1.2237,1.2236,1.2237
USDCHF,20050516,172100,1.2238,1.2239,1.2237,1.2237
USDCHF,20050516,172200,1.2236,1.2238,1.2235,1.2237
USDCHF,20050516,172300,1.2236,1.2236,1.2235,1.2236
USDCHF,20050516,172400,1.2237,1.2237,1.2236,1.2236
USDCHF,20050516,172500,1.2237,1.2237,1.2236,1.2236
USDCHF,20050516,172600,1.2236,1.2237,1.2234,1.2234
USDCHF,20050516,172700,1.2234,1.2235,1.2234,1.2234
USDCHF,20050516,172800,1.2235,1.2235,1.2234,1.2234
USDCHF,20050516,172900,1.2233,1.2233,1.2231,1.2232
USDCHF,20050516,173000,1.2233,1.2233,1.2232,1.2232
USDCHF,20050516,173100,1.2232,1.2232,1.2232,1.2232
USDCHF,20050516,173200,1.2232,1.2232,1.2232,1.2232
USDCHF,20050516,173300,1.2232,1.2232,1.2230,1.2230
USDCHF,20050516,173400,1.2230,1.2231,1.2229,1.2229
USDCHF,20050516,173500,1.2228,1.2228,1.2225,1.2225
USDCHF,20050516,173600,1.2226,1.2226,1.2224,1.2226
USDCHF,20050516,173700,1.2226,1.2228,1.2226,1.2226
USDCHF,20050516,173800,1.2227,1.2228,1.2227,1.2228
USDCHF,20050516,173900,1.2228,1.2228,1.2226,1.2226
USDCHF,20050516,174000,1.2226,1.2226,1.2225,1.2225
USDCHF,20050516,174100,1.2226,1.2226,1.2224,1.2224
USDCHF,20050516,174200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050516,174300,1.2223,1.2223,1.2219,1.2219
USDCHF,20050516,174400,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,174500,1.2218,1.2218,1.2217,1.2217
USDCHF,20050516,174600,1.2217,1.2217,1.2214,1.2214
USDCHF,20050516,174700,1.2214,1.2220,1.2214,1.2220
USDCHF,20050516,174800,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,174900,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,175000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,175100,1.2220,1.2222,1.2220,1.2221
USDCHF,20050516,175200,1.2222,1.2224,1.2222,1.2222
USDCHF,20050516,175300,1.2223,1.2223,1.2222,1.2222
USDCHF,20050516,175400,1.2222,1.2222,1.2222,1.2222
USDCHF,20050516,175500,1.2223,1.2224,1.2223,1.2224
USDCHF,20050516,175600,1.2225,1.2225,1.2225,1.2225
USDCHF,20050516,175700,1.2226,1.2226,1.2225,1.2225
USDCHF,20050516,175800,1.2225,1.2225,1.2222,1.2222
USDCHF,20050516,175900,1.2221,1.2221,1.2219,1.2220
USDCHF,20050516,180000,1.2220,1.2221,1.2220,1.2221
USDCHF,20050516,180100,1.2222,1.2222,1.2221,1.2221
USDCHF,20050516,180200,1.2221,1.2221,1.2218,1.2218
USDCHF,20050516,180300,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,180400,1.2218,1.2219,1.2218,1.2218
USDCHF,20050516,180500,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,180600,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,180700,1.2219,1.2219,1.2218,1.2219
USDCHF,20050516,180800,1.2219,1.2219,1.2217,1.2219
USDCHF,20050516,180900,1.2218,1.2218,1.2215,1.2216
USDCHF,20050516,181000,1.2217,1.2217,1.2215,1.2215
USDCHF,20050516,181100,1.2216,1.2216,1.2211,1.2212
USDCHF,20050516,181200,1.2212,1.2213,1.2212,1.2212
USDCHF,20050516,181300,1.2212,1.2212,1.2212,1.2212
USDCHF,20050516,181400,1.2212,1.2212,1.2212,1.2212
USDCHF,20050516,181500,1.2213,1.2216,1.2213,1.2216
USDCHF,20050516,181600,1.2216,1.2218,1.2216,1.2218
USDCHF,20050516,181700,1.2219,1.2219,1.2217,1.2217
USDCHF,20050516,181800,1.2216,1.2216,1.2214,1.2214
USDCHF,20050516,181900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,182000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,182100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,182200,1.2214,1.2215,1.2212,1.2212
USDCHF,20050516,182300,1.2212,1.2212,1.2212,1.2212
USDCHF,20050516,182400,1.2212,1.2212,1.2207,1.2207
USDCHF,20050516,182500,1.2208,1.2209,1.2207,1.2207
USDCHF,20050516,182600,1.2208,1.2212,1.2208,1.2210
USDCHF,20050516,182700,1.2210,1.2211,1.2210,1.2211
USDCHF,20050516,182800,1.2212,1.2213,1.2212,1.2213
USDCHF,20050516,182900,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,183000,1.2214,1.2214,1.2213,1.2213
USDCHF,20050516,183100,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,183200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,183300,1.2214,1.2214,1.2212,1.2212
USDCHF,20050516,183400,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,183500,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,183600,1.2215,1.2218,1.2215,1.2218
USDCHF,20050516,183700,1.2217,1.2217,1.2213,1.2214
USDCHF,20050516,183800,1.2214,1.2215,1.2214,1.2214
USDCHF,20050516,183900,1.2214,1.2214,1.2212,1.2212
USDCHF,20050516,184000,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,184100,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,184200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,184300,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,184400,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,184500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,184600,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,184700,1.2213,1.2214,1.2213,1.2213
USDCHF,20050516,184800,1.2213,1.2215,1.2213,1.2215
USDCHF,20050516,184900,1.2216,1.2216,1.2214,1.2215
USDCHF,20050516,185000,1.2214,1.2216,1.2214,1.2216
USDCHF,20050516,185100,1.2215,1.2216,1.2215,1.2216
USDCHF,20050516,185200,1.2216,1.2216,1.2214,1.2214
USDCHF,20050516,185300,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,185400,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,185500,1.2214,1.2214,1.2213,1.2213
USDCHF,20050516,185600,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,185700,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,185800,1.2214,1.2214,1.2213,1.2213
USDCHF,20050516,185900,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,190000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,190100,1.2214,1.2214,1.2213,1.2213
USDCHF,20050516,190200,1.2214,1.2214,1.2212,1.2212
USDCHF,20050516,190300,1.2212,1.2212,1.2212,1.2212
USDCHF,20050516,190400,1.2213,1.2213,1.2212,1.2212
USDCHF,20050516,190500,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,190600,1.2213,1.2213,1.2212,1.2212
USDCHF,20050516,190700,1.2211,1.2212,1.2211,1.2212
USDCHF,20050516,190800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050516,190900,1.2213,1.2213,1.2212,1.2213
USDCHF,20050516,191000,1.2213,1.2214,1.2213,1.2213
USDCHF,20050516,191100,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,191200,1.2212,1.2212,1.2212,1.2212
USDCHF,20050516,191300,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,191400,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,191500,1.2214,1.2216,1.2214,1.2215
USDCHF,20050516,191600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,191700,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,191800,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,191900,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,192000,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,192100,1.2215,1.2215,1.2214,1.2214
USDCHF,20050516,192200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,192300,1.2214,1.2216,1.2214,1.2216
USDCHF,20050516,192400,1.2216,1.2216,1.2215,1.2216
USDCHF,20050516,192500,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,192600,1.2215,1.2217,1.2215,1.2217
USDCHF,20050516,192700,1.2217,1.2218,1.2217,1.2218
USDCHF,20050516,192800,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,192900,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,193000,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,193100,1.2218,1.2218,1.2217,1.2217
USDCHF,20050516,193200,1.2218,1.2219,1.2218,1.2218
USDCHF,20050516,193300,1.2217,1.2218,1.2217,1.2218
USDCHF,20050516,193400,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,193500,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,193600,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,193700,1.2218,1.2218,1.2217,1.2218
USDCHF,20050516,193800,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,193900,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,194000,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,194100,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,194200,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,194300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,194400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,194500,1.2219,1.2220,1.2219,1.2219
USDCHF,20050516,194600,1.2220,1.2222,1.2220,1.2222
USDCHF,20050516,194700,1.2223,1.2225,1.2223,1.2225
USDCHF,20050516,194800,1.2224,1.2225,1.2224,1.2225
USDCHF,20050516,194900,1.2224,1.2224,1.2223,1.2223
USDCHF,20050516,195000,1.2224,1.2224,1.2222,1.2222
USDCHF,20050516,195100,1.2221,1.2223,1.2221,1.2223
USDCHF,20050516,195200,1.2223,1.2223,1.2222,1.2223
USDCHF,20050516,195300,1.2223,1.2225,1.2223,1.2225
USDCHF,20050516,195400,1.2225,1.2226,1.2224,1.2226
USDCHF,20050516,195500,1.2225,1.2225,1.2225,1.2225
USDCHF,20050516,195600,1.2225,1.2225,1.2225,1.2225
USDCHF,20050516,195700,1.2225,1.2226,1.2225,1.2226
USDCHF,20050516,195800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,195900,1.2226,1.2228,1.2226,1.2227
USDCHF,20050516,200000,1.2226,1.2227,1.2226,1.2226
USDCHF,20050516,200100,1.2226,1.2226,1.2225,1.2225
USDCHF,20050516,200200,1.2225,1.2225,1.2223,1.2223
USDCHF,20050516,200300,1.2224,1.2224,1.2224,1.2224
USDCHF,20050516,200400,1.2224,1.2224,1.2223,1.2223
USDCHF,20050516,200500,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,200600,1.2223,1.2224,1.2223,1.2224
USDCHF,20050516,200700,1.2224,1.2224,1.2224,1.2224
USDCHF,20050516,200800,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,200900,1.2222,1.2222,1.2221,1.2221
USDCHF,20050516,201000,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,201100,1.2222,1.2222,1.2222,1.2222
USDCHF,20050516,201200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,201300,1.2221,1.2222,1.2221,1.2222
USDCHF,20050516,201400,1.2221,1.2221,1.2220,1.2220
USDCHF,20050516,201500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050516,201600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050516,201700,1.2220,1.2220,1.2219,1.2219
USDCHF,20050516,201800,1.2218,1.2219,1.2216,1.2218
USDCHF,20050516,201900,1.2217,1.2218,1.2217,1.2218
USDCHF,20050516,202000,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,202100,1.2218,1.2218,1.2217,1.2217
USDCHF,20050516,202200,1.2217,1.2217,1.2216,1.2216
USDCHF,20050516,202300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,202400,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,202500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,202600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,202700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,202800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,202900,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,203000,1.2217,1.2217,1.2216,1.2217
USDCHF,20050516,203100,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,203200,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,203300,1.2217,1.2217,1.2216,1.2216
USDCHF,20050516,203400,1.2216,1.2216,1.2214,1.2214
USDCHF,20050516,203500,1.2213,1.2213,1.2211,1.2212
USDCHF,20050516,203600,1.2212,1.2214,1.2212,1.2214
USDCHF,20050516,203700,1.2214,1.2214,1.2213,1.2213
USDCHF,20050516,203800,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,203900,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,204000,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,204100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,204200,1.2214,1.2216,1.2214,1.2216
USDCHF,20050516,204300,1.2217,1.2219,1.2217,1.2219
USDCHF,20050516,204400,1.2218,1.2218,1.2217,1.2218
USDCHF,20050516,204500,1.2217,1.2218,1.2217,1.2218
USDCHF,20050516,204600,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,204700,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,204800,1.2216,1.2216,1.2214,1.2214
USDCHF,20050516,204900,1.2214,1.2214,1.2213,1.2213
USDCHF,20050516,205000,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,205100,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,205200,1.2212,1.2213,1.2212,1.2213
USDCHF,20050516,205300,1.2213,1.2216,1.2213,1.2216
USDCHF,20050516,205400,1.2215,1.2216,1.2214,1.2216
USDCHF,20050516,205500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,205600,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,205700,1.2214,1.2216,1.2214,1.2216
USDCHF,20050516,205800,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,205900,1.2216,1.2216,1.2215,1.2216
USDCHF,20050516,210000,1.2216,1.2219,1.2215,1.2216
USDCHF,20050516,210100,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,210200,1.2217,1.2217,1.2214,1.2214
USDCHF,20050516,210300,1.2214,1.2214,1.2213,1.2213
USDCHF,20050516,210400,1.2212,1.2214,1.2212,1.2214
USDCHF,20050516,210500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,210600,1.2214,1.2214,1.2213,1.2214
USDCHF,20050516,210700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,210800,1.2213,1.2214,1.2213,1.2214
USDCHF,20050516,210900,1.2214,1.2214,1.2212,1.2212
USDCHF,20050516,211000,1.2213,1.2213,1.2212,1.2212
USDCHF,20050516,211100,1.2212,1.2213,1.2212,1.2213
USDCHF,20050516,211200,1.2213,1.2213,1.2213,1.2213
USDCHF,20050516,211300,1.2213,1.2215,1.2213,1.2215
USDCHF,20050516,211400,1.2216,1.2216,1.2214,1.2214
USDCHF,20050516,211500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,211600,1.2215,1.2216,1.2215,1.2216
USDCHF,20050516,211700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,211800,1.2216,1.2218,1.2216,1.2217
USDCHF,20050516,211900,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,212000,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,212100,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,212200,1.2217,1.2217,1.2215,1.2216
USDCHF,20050516,212300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,212400,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,212500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,212600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,212700,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,212800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,212900,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,213000,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,213100,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,213200,1.2217,1.2218,1.2217,1.2217
USDCHF,20050516,213300,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,213400,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,213500,1.2217,1.2218,1.2217,1.2218
USDCHF,20050516,213600,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,213700,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,213800,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,213900,1.2218,1.2218,1.2217,1.2217
USDCHF,20050516,214000,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,214100,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,214200,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,214300,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,214400,1.2217,1.2217,1.2216,1.2216
USDCHF,20050516,214500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,214600,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,214700,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,214800,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,214900,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,215000,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,215100,1.2217,1.2217,1.2216,1.2216
USDCHF,20050516,215200,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,215300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,215400,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,215500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,215600,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,215700,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,215800,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,215900,1.2219,1.2220,1.2219,1.2219
USDCHF,20050516,220000,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,220100,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,220200,1.2220,1.2220,1.2220,1.2220
USDCHF,20050516,220300,1.2220,1.2221,1.2220,1.2221
USDCHF,20050516,220400,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,220500,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,220600,1.2221,1.2222,1.2221,1.2222
USDCHF,20050516,220700,1.2222,1.2223,1.2222,1.2223
USDCHF,20050516,220800,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,220900,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,221000,1.2223,1.2223,1.2222,1.2222
USDCHF,20050516,221100,1.2222,1.2222,1.2222,1.2222
USDCHF,20050516,221200,1.2222,1.2222,1.2222,1.2222
USDCHF,20050516,221300,1.2222,1.2222,1.2222,1.2222
USDCHF,20050516,221400,1.2222,1.2222,1.2221,1.2221
USDCHF,20050516,221500,1.2222,1.2223,1.2222,1.2223
USDCHF,20050516,221600,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,221700,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,221800,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,221900,1.2223,1.2223,1.2222,1.2222
USDCHF,20050516,222000,1.2222,1.2222,1.2221,1.2221
USDCHF,20050516,222100,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,222200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,222300,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,222400,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,222500,1.2221,1.2221,1.2220,1.2220
USDCHF,20050516,222600,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,222700,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,222800,1.2219,1.2219,1.2218,1.2219
USDCHF,20050516,222900,1.2219,1.2219,1.2218,1.2218
USDCHF,20050516,223000,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,223100,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,223200,1.2219,1.2219,1.2217,1.2219
USDCHF,20050516,223300,1.2218,1.2218,1.2216,1.2216
USDCHF,20050516,223400,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,223500,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,223600,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,223700,1.2218,1.2219,1.2218,1.2218
USDCHF,20050516,223800,1.2217,1.2217,1.2216,1.2216
USDCHF,20050516,223900,1.2215,1.2215,1.2214,1.2214
USDCHF,20050516,224000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,224100,1.2214,1.2215,1.2214,1.2215
USDCHF,20050516,224200,1.2215,1.2215,1.2215,1.2215
USDCHF,20050516,224300,1.2215,1.2216,1.2215,1.2216
USDCHF,20050516,224400,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,224500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,224600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,224700,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,224800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050516,224900,1.2216,1.2217,1.2216,1.2217
USDCHF,20050516,225000,1.2217,1.2217,1.2217,1.2217
USDCHF,20050516,225100,1.2217,1.2218,1.2217,1.2218
USDCHF,20050516,225200,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,225300,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,225400,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,225500,1.2219,1.2219,1.2218,1.2219
USDCHF,20050516,225600,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,225700,1.2218,1.2218,1.2218,1.2218
USDCHF,20050516,225800,1.2218,1.2218,1.2213,1.2214
USDCHF,20050516,225900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050516,230000,1.2215,1.2215,1.2214,1.2214
USDCHF,20050516,230100,1.2213,1.2213,1.2212,1.2213
USDCHF,20050516,230200,1.2214,1.2217,1.2214,1.2217
USDCHF,20050516,230300,1.2217,1.2219,1.2217,1.2219
USDCHF,20050516,230400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,230500,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,230600,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,230700,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,230800,1.2218,1.2219,1.2218,1.2219
USDCHF,20050516,230900,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,231000,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,231100,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,231200,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,231300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,231400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050516,231500,1.2219,1.2220,1.2219,1.2219
USDCHF,20050516,231600,1.2220,1.2220,1.2219,1.2219
USDCHF,20050516,231700,1.2220,1.2221,1.2219,1.2220
USDCHF,20050516,231800,1.2220,1.2221,1.2220,1.2221
USDCHF,20050516,231900,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,232000,1.2221,1.2221,1.2220,1.2220
USDCHF,20050516,232100,1.2220,1.2221,1.2220,1.2221
USDCHF,20050516,232200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050516,232300,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,232400,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,232500,1.2223,1.2223,1.2223,1.2223
USDCHF,20050516,232600,1.2223,1.2224,1.2223,1.2224
USDCHF,20050516,232700,1.2224,1.2225,1.2223,1.2225
USDCHF,20050516,232800,1.2226,1.2227,1.2226,1.2226
USDCHF,20050516,232900,1.2226,1.2229,1.2226,1.2229
USDCHF,20050516,233000,1.2228,1.2229,1.2228,1.2228
USDCHF,20050516,233100,1.2227,1.2227,1.2226,1.2226
USDCHF,20050516,233200,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,233300,1.2226,1.2228,1.2226,1.2228
USDCHF,20050516,233400,1.2228,1.2229,1.2228,1.2229
USDCHF,20050516,233500,1.2228,1.2229,1.2228,1.2228
USDCHF,20050516,233600,1.2229,1.2231,1.2229,1.2231
USDCHF,20050516,233700,1.2232,1.2234,1.2232,1.2233
USDCHF,20050516,233800,1.2232,1.2232,1.2230,1.2230
USDCHF,20050516,233900,1.2231,1.2231,1.2230,1.2231
USDCHF,20050516,234000,1.2232,1.2233,1.2232,1.2232
USDCHF,20050516,234100,1.2232,1.2233,1.2232,1.2232
USDCHF,20050516,234200,1.2232,1.2232,1.2229,1.2229
USDCHF,20050516,234300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050516,234400,1.2228,1.2228,1.2228,1.2228
USDCHF,20050516,234500,1.2229,1.2230,1.2229,1.2230
USDCHF,20050516,234600,1.2230,1.2230,1.2230,1.2230
USDCHF,20050516,234700,1.2230,1.2230,1.2228,1.2228
USDCHF,20050516,234800,1.2228,1.2228,1.2228,1.2228
USDCHF,20050516,234900,1.2228,1.2229,1.2228,1.2228
USDCHF,20050516,235000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050516,235100,1.2228,1.2228,1.2228,1.2228
USDCHF,20050516,235200,1.2228,1.2228,1.2227,1.2227
USDCHF,20050516,235300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,235400,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,235500,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,235600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,235700,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,235800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050516,235900,1.2226,1.2227,1.2226,1.2227
USDCHF,20050517,000000,1.2227,1.2227,1.2226,1.2227
USDJPY,20050516,000100,107.28,107.28,107.28,107.28
USDJPY,20050516,000200,107.28,107.28,107.28,107.28
USDJPY,20050516,000300,107.28,107.28,107.28,107.28
USDJPY,20050516,000400,107.28,107.29,107.28,107.29
USDJPY,20050516,000500,107.29,107.30,107.29,107.29
USDJPY,20050516,000600,107.28,107.28,107.28,107.28
USDJPY,20050516,000700,107.28,107.29,107.28,107.29
USDJPY,20050516,000800,107.29,107.29,107.29,107.29
USDJPY,20050516,000900,107.29,107.29,107.29,107.29
USDJPY,20050516,001000,107.29,107.29,107.29,107.29
USDJPY,20050516,001100,107.29,107.29,107.29,107.29
USDJPY,20050516,001200,107.29,107.29,107.28,107.28
USDJPY,20050516,001300,107.28,107.28,107.28,107.28
USDJPY,20050516,001400,107.28,107.29,107.28,107.29
USDJPY,20050516,001500,107.29,107.30,107.29,107.30
USDJPY,20050516,001600,107.29,107.31,107.29,107.31
USDJPY,20050516,001700,107.31,107.31,107.31,107.31
USDJPY,20050516,001800,107.31,107.31,107.31,107.31
USDJPY,20050516,001900,107.31,107.31,107.31,107.31
USDJPY,20050516,002000,107.31,107.31,107.31,107.31
USDJPY,20050516,002100,107.31,107.32,107.31,107.31
USDJPY,20050516,002200,107.31,107.31,107.24,107.24
USDJPY,20050516,002300,107.23,107.29,107.23,107.29
USDJPY,20050516,002400,107.29,107.30,107.29,107.30
USDJPY,20050516,002500,107.30,107.30,107.29,107.29
USDJPY,20050516,002600,107.29,107.30,107.29,107.30
USDJPY,20050516,002700,107.31,107.31,107.31,107.31
USDJPY,20050516,002800,107.31,107.31,107.31,107.31
USDJPY,20050516,002900,107.31,107.32,107.31,107.32
USDJPY,20050516,003000,107.31,107.34,107.31,107.33
USDJPY,20050516,003100,107.32,107.35,107.32,107.35
USDJPY,20050516,003200,107.35,107.35,107.35,107.35
USDJPY,20050516,003300,107.35,107.35,107.35,107.35
USDJPY,20050516,003400,107.36,107.36,107.36,107.36
USDJPY,20050516,003500,107.36,107.36,107.36,107.36
USDJPY,20050516,003600,107.36,107.36,107.35,107.36
USDJPY,20050516,003700,107.36,107.36,107.34,107.34
USDJPY,20050516,003800,107.34,107.34,107.33,107.33
USDJPY,20050516,003900,107.32,107.34,107.32,107.34
USDJPY,20050516,004000,107.33,107.33,107.33,107.33
USDJPY,20050516,004100,107.33,107.33,107.32,107.32
USDJPY,20050516,004200,107.33,107.36,107.33,107.36
USDJPY,20050516,004300,107.35,107.37,107.35,107.37
USDJPY,20050516,004400,107.37,107.37,107.37,107.37
USDJPY,20050516,004500,107.38,107.39,107.38,107.39
USDJPY,20050516,004600,107.39,107.39,107.39,107.39
USDJPY,20050516,004700,107.39,107.39,107.38,107.38
USDJPY,20050516,004800,107.38,107.38,107.37,107.37
USDJPY,20050516,004900,107.37,107.37,107.36,107.37
USDJPY,20050516,005000,107.37,107.37,107.37,107.37
USDJPY,20050516,005100,107.38,107.39,107.38,107.39
USDJPY,20050516,005200,107.39,107.39,107.38,107.38
USDJPY,20050516,005300,107.38,107.38,107.37,107.37
USDJPY,20050516,005400,107.37,107.37,107.36,107.37
USDJPY,20050516,005500,107.37,107.37,107.37,107.37
USDJPY,20050516,005600,107.37,107.37,107.37,107.37
USDJPY,20050516,005700,107.37,107.37,107.37,107.37
USDJPY,20050516,005800,107.37,107.38,107.37,107.38
USDJPY,20050516,005900,107.38,107.38,107.36,107.36
USDJPY,20050516,010000,107.36,107.37,107.36,107.37
USDJPY,20050516,010100,107.37,107.37,107.36,107.37
USDJPY,20050516,010200,107.38,107.38,107.37,107.37
USDJPY,20050516,010300,107.37,107.38,107.37,107.38
USDJPY,20050516,010400,107.38,107.39,107.38,107.39
USDJPY,20050516,010500,107.40,107.43,107.40,107.42
USDJPY,20050516,010600,107.41,107.41,107.41,107.41
USDJPY,20050516,010700,107.41,107.41,107.40,107.41
USDJPY,20050516,010800,107.41,107.42,107.41,107.42
USDJPY,20050516,010900,107.42,107.42,107.42,107.42
USDJPY,20050516,011000,107.41,107.41,107.40,107.40
USDJPY,20050516,011100,107.39,107.41,107.39,107.41
USDJPY,20050516,011200,107.41,107.42,107.41,107.42
USDJPY,20050516,011300,107.42,107.43,107.42,107.42
USDJPY,20050516,011400,107.42,107.42,107.41,107.41
USDJPY,20050516,011500,107.40,107.40,107.37,107.38
USDJPY,20050516,011600,107.39,107.39,107.37,107.37
USDJPY,20050516,011700,107.38,107.38,107.36,107.36
USDJPY,20050516,011800,107.36,107.36,107.34,107.34
USDJPY,20050516,011900,107.35,107.36,107.33,107.33
USDJPY,20050516,012000,107.33,107.33,107.33,107.33
USDJPY,20050516,012100,107.32,107.33,107.32,107.32
USDJPY,20050516,012200,107.32,107.32,107.32,107.32
USDJPY,20050516,012300,107.33,107.35,107.33,107.34
USDJPY,20050516,012400,107.34,107.34,107.34,107.34
USDJPY,20050516,012500,107.35,107.36,107.35,107.36
USDJPY,20050516,012600,107.36,107.36,107.36,107.36
USDJPY,20050516,012700,107.35,107.38,107.35,107.38
USDJPY,20050516,012800,107.37,107.38,107.36,107.36
USDJPY,20050516,012900,107.35,107.35,107.34,107.34
USDJPY,20050516,013000,107.33,107.34,107.33,107.34
USDJPY,20050516,013100,107.34,107.35,107.33,107.35
USDJPY,20050516,013200,107.35,107.35,107.35,107.35
USDJPY,20050516,013300,107.35,107.37,107.35,107.37
USDJPY,20050516,013400,107.38,107.42,107.38,107.42
USDJPY,20050516,013500,107.42,107.43,107.42,107.43
USDJPY,20050516,013600,107.43,107.43,107.43,107.43
USDJPY,20050516,013700,107.42,107.43,107.42,107.42
USDJPY,20050516,013800,107.43,107.43,107.42,107.43
USDJPY,20050516,013900,107.42,107.42,107.42,107.42
USDJPY,20050516,014000,107.42,107.42,107.42,107.42
USDJPY,20050516,014100,107.42,107.42,107.41,107.41
USDJPY,20050516,014200,107.41,107.41,107.41,107.41
USDJPY,20050516,014300,107.41,107.41,107.41,107.41
USDJPY,20050516,014400,107.42,107.42,107.42,107.42
USDJPY,20050516,014500,107.42,107.43,107.42,107.42
USDJPY,20050516,014600,107.43,107.43,107.42,107.42
USDJPY,20050516,014700,107.43,107.43,107.42,107.42
USDJPY,20050516,014800,107.43,107.43,107.42,107.42
USDJPY,20050516,014900,107.42,107.42,107.42,107.42
USDJPY,20050516,015000,107.42,107.42,107.41,107.41
USDJPY,20050516,015100,107.42,107.42,107.42,107.42
USDJPY,20050516,015200,107.41,107.42,107.41,107.42
USDJPY,20050516,015300,107.42,107.42,107.42,107.42
USDJPY,20050516,015400,107.42,107.42,107.41,107.41
USDJPY,20050516,015500,107.42,107.43,107.42,107.42
USDJPY,20050516,015600,107.42,107.42,107.42,107.42
USDJPY,20050516,015700,107.42,107.43,107.42,107.42
USDJPY,20050516,015800,107.43,107.43,107.43,107.43
USDJPY,20050516,015900,107.43,107.43,107.43,107.43
USDJPY,20050516,020000,107.43,107.44,107.43,107.44
USDJPY,20050516,020100,107.44,107.44,107.44,107.44
USDJPY,20050516,020200,107.43,107.43,107.42,107.42
USDJPY,20050516,020300,107.43,107.43,107.42,107.42
USDJPY,20050516,020400,107.42,107.42,107.42,107.42
USDJPY,20050516,020500,107.42,107.42,107.40,107.40
USDJPY,20050516,020600,107.40,107.40,107.39,107.40
USDJPY,20050516,020700,107.39,107.40,107.39,107.40
USDJPY,20050516,020800,107.39,107.40,107.39,107.40
USDJPY,20050516,020900,107.40,107.40,107.39,107.39
USDJPY,20050516,021000,107.38,107.39,107.38,107.38
USDJPY,20050516,021100,107.38,107.38,107.37,107.37
USDJPY,20050516,021200,107.37,107.37,107.37,107.37
USDJPY,20050516,021300,107.37,107.38,107.37,107.38
USDJPY,20050516,021400,107.37,107.39,107.37,107.38
USDJPY,20050516,021500,107.37,107.37,107.37,107.37
USDJPY,20050516,021600,107.37,107.38,107.37,107.38
USDJPY,20050516,021700,107.38,107.38,107.38,107.38
USDJPY,20050516,021800,107.38,107.38,107.38,107.38
USDJPY,20050516,021900,107.39,107.39,107.38,107.39
USDJPY,20050516,022000,107.38,107.38,107.38,107.38
USDJPY,20050516,022100,107.38,107.39,107.38,107.38
USDJPY,20050516,022200,107.38,107.38,107.38,107.38
USDJPY,20050516,022300,107.38,107.39,107.38,107.39
USDJPY,20050516,022400,107.38,107.38,107.37,107.37
USDJPY,20050516,022500,107.37,107.38,107.37,107.38
USDJPY,20050516,022600,107.39,107.40,107.39,107.40
USDJPY,20050516,022700,107.41,107.41,107.39,107.39
USDJPY,20050516,022800,107.39,107.40,107.39,107.39
USDJPY,20050516,022900,107.39,107.40,107.39,107.39
USDJPY,20050516,023000,107.40,107.40,107.39,107.39
USDJPY,20050516,023100,107.40,107.42,107.39,107.42
USDJPY,20050516,023200,107.42,107.42,107.42,107.42
USDJPY,20050516,023300,107.42,107.42,107.42,107.42
USDJPY,20050516,023400,107.42,107.43,107.42,107.43
USDJPY,20050516,023500,107.43,107.43,107.43,107.43
USDJPY,20050516,023600,107.43,107.44,107.43,107.44
USDJPY,20050516,023700,107.44,107.45,107.44,107.44
USDJPY,20050516,023800,107.45,107.46,107.45,107.45
USDJPY,20050516,023900,107.44,107.44,107.43,107.44
USDJPY,20050516,024000,107.44,107.44,107.44,107.44
USDJPY,20050516,024100,107.43,107.43,107.41,107.42
USDJPY,20050516,024200,107.41,107.43,107.41,107.42
USDJPY,20050516,024300,107.42,107.42,107.41,107.42
USDJPY,20050516,024400,107.41,107.42,107.41,107.41
USDJPY,20050516,024500,107.41,107.42,107.41,107.42
USDJPY,20050516,024600,107.42,107.43,107.41,107.41
USDJPY,20050516,024700,107.41,107.42,107.40,107.41
USDJPY,20050516,024800,107.41,107.42,107.41,107.42
USDJPY,20050516,024900,107.41,107.42,107.40,107.40
USDJPY,20050516,025000,107.40,107.40,107.39,107.39
USDJPY,20050516,025100,107.38,107.38,107.37,107.37
USDJPY,20050516,025200,107.38,107.38,107.37,107.38
USDJPY,20050516,025300,107.38,107.40,107.38,107.40
USDJPY,20050516,025400,107.41,107.41,107.39,107.40
USDJPY,20050516,025500,107.40,107.40,107.39,107.40
USDJPY,20050516,025600,107.39,107.41,107.39,107.41
USDJPY,20050516,025700,107.42,107.43,107.42,107.42
USDJPY,20050516,025800,107.43,107.45,107.43,107.45
USDJPY,20050516,025900,107.45,107.46,107.45,107.45
USDJPY,20050516,030000,107.46,107.46,107.45,107.45
USDJPY,20050516,030100,107.45,107.46,107.45,107.46
USDJPY,20050516,030200,107.46,107.46,107.46,107.46
USDJPY,20050516,030300,107.46,107.46,107.44,107.45
USDJPY,20050516,030400,107.45,107.45,107.45,107.45
USDJPY,20050516,030500,107.46,107.47,107.46,107.47
USDJPY,20050516,030600,107.47,107.49,107.46,107.48
USDJPY,20050516,030700,107.47,107.47,107.44,107.44
USDJPY,20050516,030800,107.43,107.43,107.42,107.43
USDJPY,20050516,030900,107.43,107.44,107.43,107.43
USDJPY,20050516,031000,107.44,107.44,107.43,107.44
USDJPY,20050516,031100,107.44,107.44,107.44,107.44
USDJPY,20050516,031200,107.45,107.45,107.44,107.44
USDJPY,20050516,031300,107.45,107.45,107.45,107.45
USDJPY,20050516,031400,107.45,107.45,107.45,107.45
USDJPY,20050516,031500,107.45,107.45,107.44,107.44
USDJPY,20050516,031600,107.43,107.43,107.42,107.42
USDJPY,20050516,031700,107.43,107.43,107.42,107.43
USDJPY,20050516,031800,107.43,107.43,107.42,107.43
USDJPY,20050516,031900,107.43,107.43,107.42,107.43
USDJPY,20050516,032000,107.43,107.44,107.43,107.44
USDJPY,20050516,032100,107.44,107.44,107.43,107.43
USDJPY,20050516,032200,107.43,107.44,107.43,107.44
USDJPY,20050516,032300,107.44,107.45,107.44,107.45
USDJPY,20050516,032400,107.45,107.45,107.45,107.45
USDJPY,20050516,032500,107.45,107.45,107.45,107.45
USDJPY,20050516,032600,107.45,107.46,107.45,107.46
USDJPY,20050516,032700,107.45,107.46,107.45,107.45
USDJPY,20050516,032800,107.45,107.45,107.44,107.44
USDJPY,20050516,032900,107.43,107.43,107.43,107.43
USDJPY,20050516,033000,107.43,107.43,107.43,107.43
USDJPY,20050516,033100,107.43,107.43,107.42,107.43
USDJPY,20050516,033200,107.43,107.44,107.43,107.44
USDJPY,20050516,033300,107.44,107.44,107.43,107.43
USDJPY,20050516,033400,107.43,107.43,107.43,107.43
USDJPY,20050516,033500,107.43,107.43,107.43,107.43
USDJPY,20050516,033600,107.43,107.44,107.43,107.44
USDJPY,20050516,033700,107.44,107.44,107.44,107.44
USDJPY,20050516,033800,107.44,107.44,107.44,107.44
USDJPY,20050516,033900,107.44,107.44,107.44,107.44
USDJPY,20050516,034000,107.44,107.44,107.44,107.44
USDJPY,20050516,034100,107.44,107.44,107.44,107.44
USDJPY,20050516,034200,107.44,107.44,107.43,107.44
USDJPY,20050516,034300,107.44,107.45,107.44,107.45
USDJPY,20050516,034400,107.45,107.45,107.45,107.45
USDJPY,20050516,034500,107.45,107.45,107.45,107.45
USDJPY,20050516,034600,107.45,107.45,107.45,107.45
USDJPY,20050516,034700,107.45,107.45,107.44,107.44
USDJPY,20050516,034800,107.44,107.44,107.44,107.44
USDJPY,20050516,034900,107.45,107.45,107.45,107.45
USDJPY,20050516,035000,107.45,107.45,107.45,107.45
USDJPY,20050516,035100,107.45,107.46,107.45,107.46
USDJPY,20050516,035200,107.46,107.46,107.46,107.46
USDJPY,20050516,035300,107.46,107.46,107.46,107.46
USDJPY,20050516,035400,107.46,107.46,107.45,107.45
USDJPY,20050516,035500,107.44,107.44,107.44,107.44
USDJPY,20050516,035600,107.44,107.45,107.44,107.44
USDJPY,20050516,035700,107.44,107.45,107.44,107.45
USDJPY,20050516,035800,107.45,107.45,107.45,107.45
USDJPY,20050516,035900,107.45,107.45,107.45,107.45
USDJPY,20050516,040000,107.45,107.47,107.45,107.47
USDJPY,20050516,040100,107.47,107.47,107.47,107.47
USDJPY,20050516,040200,107.48,107.50,107.48,107.49
USDJPY,20050516,040300,107.50,107.50,107.49,107.49
USDJPY,20050516,040400,107.48,107.50,107.48,107.50
USDJPY,20050516,040500,107.50,107.50,107.49,107.50
USDJPY,20050516,040600,107.50,107.50,107.50,107.50
USDJPY,20050516,040700,107.51,107.51,107.50,107.51
USDJPY,20050516,040800,107.50,107.51,107.50,107.50
USDJPY,20050516,040900,107.49,107.49,107.47,107.48
USDJPY,20050516,041000,107.48,107.48,107.47,107.48
USDJPY,20050516,041100,107.49,107.49,107.48,107.48
USDJPY,20050516,041200,107.49,107.50,107.49,107.49
USDJPY,20050516,041300,107.50,107.50,107.49,107.49
USDJPY,20050516,041400,107.50,107.51,107.50,107.51
USDJPY,20050516,041500,107.52,107.54,107.51,107.53
USDJPY,20050516,041600,107.53,107.54,107.53,107.54
USDJPY,20050516,041700,107.54,107.55,107.54,107.54
USDJPY,20050516,041800,107.54,107.55,107.54,107.55
USDJPY,20050516,041900,107.55,107.56,107.55,107.55
USDJPY,20050516,042000,107.55,107.55,107.55,107.55
USDJPY,20050516,042100,107.56,107.56,107.53,107.53
USDJPY,20050516,042200,107.53,107.53,107.52,107.52
USDJPY,20050516,042300,107.53,107.53,107.51,107.51
USDJPY,20050516,042400,107.50,107.51,107.50,107.51
USDJPY,20050516,042500,107.51,107.51,107.50,107.50
USDJPY,20050516,042600,107.50,107.50,107.49,107.49
USDJPY,20050516,042700,107.48,107.48,107.47,107.47
USDJPY,20050516,042800,107.47,107.47,107.47,107.47
USDJPY,20050516,042900,107.47,107.47,107.47,107.47
USDJPY,20050516,043000,107.47,107.47,107.47,107.47
USDJPY,20050516,043100,107.47,107.47,107.47,107.47
USDJPY,20050516,043200,107.48,107.49,107.48,107.49
USDJPY,20050516,043300,107.50,107.51,107.50,107.51
USDJPY,20050516,043400,107.51,107.51,107.51,107.51
USDJPY,20050516,043500,107.51,107.51,107.51,107.51
USDJPY,20050516,043600,107.51,107.52,107.51,107.52
USDJPY,20050516,043700,107.53,107.53,107.53,107.53
USDJPY,20050516,043800,107.53,107.54,107.53,107.54
USDJPY,20050516,043900,107.54,107.54,107.54,107.54
USDJPY,20050516,044000,107.53,107.53,107.52,107.52
USDJPY,20050516,044100,107.53,107.53,107.53,107.53
USDJPY,20050516,044200,107.53,107.53,107.52,107.52
USDJPY,20050516,044300,107.52,107.53,107.52,107.53
USDJPY,20050516,044400,107.53,107.53,107.52,107.53
USDJPY,20050516,044500,107.52,107.53,107.52,107.52
USDJPY,20050516,044600,107.52,107.52,107.52,107.52
USDJPY,20050516,044700,107.52,107.52,107.51,107.51
USDJPY,20050516,044800,107.51,107.51,107.51,107.51
USDJPY,20050516,044900,107.51,107.51,107.50,107.50
USDJPY,20050516,045000,107.50,107.50,107.50,107.50
USDJPY,20050516,045100,107.50,107.51,107.50,107.51
USDJPY,20050516,045200,107.50,107.50,107.50,107.50
USDJPY,20050516,045300,107.50,107.50,107.50,107.50
USDJPY,20050516,045400,107.50,107.50,107.50,107.50
USDJPY,20050516,045500,107.50,107.50,107.50,107.50
USDJPY,20050516,045600,107.50,107.50,107.50,107.50
USDJPY,20050516,045700,107.50,107.50,107.50,107.50
USDJPY,20050516,045800,107.50,107.50,107.50,107.50
USDJPY,20050516,045900,107.50,107.50,107.50,107.50
USDJPY,20050516,050000,107.50,107.50,107.50,107.50
USDJPY,20050516,050100,107.51,107.52,107.51,107.52
USDJPY,20050516,050200,107.52,107.52,107.51,107.51
USDJPY,20050516,050300,107.51,107.51,107.51,107.51
USDJPY,20050516,050400,107.51,107.51,107.51,107.51
USDJPY,20050516,050500,107.51,107.51,107.51,107.51
USDJPY,20050516,050600,107.51,107.51,107.51,107.51
USDJPY,20050516,050700,107.51,107.52,107.51,107.52
USDJPY,20050516,050800,107.52,107.52,107.51,107.52
USDJPY,20050516,050900,107.52,107.52,107.52,107.52
USDJPY,20050516,051000,107.52,107.52,107.51,107.51
USDJPY,20050516,051100,107.51,107.51,107.51,107.51
USDJPY,20050516,051200,107.51,107.52,107.51,107.52
USDJPY,20050516,051300,107.52,107.52,107.52,107.52
USDJPY,20050516,051400,107.52,107.52,107.52,107.52
USDJPY,20050516,051500,107.52,107.52,107.52,107.52
USDJPY,20050516,051600,107.52,107.52,107.52,107.52
USDJPY,20050516,051700,107.52,107.52,107.52,107.52
USDJPY,20050516,051800,107.52,107.52,107.52,107.52
USDJPY,20050516,051900,107.52,107.52,107.52,107.52
USDJPY,20050516,052000,107.52,107.52,107.52,107.52
USDJPY,20050516,052100,107.52,107.53,107.52,107.53
USDJPY,20050516,052200,107.54,107.54,107.53,107.53
USDJPY,20050516,052300,107.53,107.53,107.53,107.53
USDJPY,20050516,052400,107.53,107.53,107.53,107.53
USDJPY,20050516,052500,107.53,107.53,107.53,107.53
USDJPY,20050516,052600,107.53,107.54,107.53,107.53
USDJPY,20050516,052700,107.53,107.53,107.53,107.53
USDJPY,20050516,052800,107.53,107.55,107.53,107.54
USDJPY,20050516,052900,107.54,107.54,107.54,107.54
USDJPY,20050516,053000,107.54,107.54,107.54,107.54
USDJPY,20050516,053100,107.54,107.54,107.53,107.54
USDJPY,20050516,053200,107.54,107.54,107.54,107.54
USDJPY,20050516,053300,107.54,107.54,107.54,107.54
USDJPY,20050516,053400,107.54,107.55,107.54,107.54
USDJPY,20050516,053500,107.54,107.54,107.54,107.54
USDJPY,20050516,053600,107.53,107.53,107.53,107.53
USDJPY,20050516,053700,107.53,107.53,107.53,107.53
USDJPY,20050516,053800,107.53,107.53,107.53,107.53
USDJPY,20050516,053900,107.53,107.54,107.53,107.54
USDJPY,20050516,054000,107.54,107.54,107.54,107.54
USDJPY,20050516,054100,107.54,107.54,107.54,107.54
USDJPY,20050516,054200,107.54,107.55,107.54,107.54
USDJPY,20050516,054300,107.54,107.54,107.54,107.54
USDJPY,20050516,054400,107.54,107.54,107.54,107.54
USDJPY,20050516,054500,107.55,107.55,107.55,107.55
USDJPY,20050516,054600,107.55,107.55,107.54,107.54
USDJPY,20050516,054700,107.54,107.54,107.54,107.54
USDJPY,20050516,054800,107.54,107.54,107.54,107.54
USDJPY,20050516,054900,107.54,107.54,107.53,107.53
USDJPY,20050516,055000,107.54,107.54,107.54,107.54
USDJPY,20050516,055100,107.54,107.54,107.54,107.54
USDJPY,20050516,055200,107.54,107.55,107.54,107.55
USDJPY,20050516,055300,107.55,107.56,107.55,107.56
USDJPY,20050516,055400,107.56,107.56,107.56,107.56
USDJPY,20050516,055500,107.55,107.55,107.55,107.55
USDJPY,20050516,055600,107.55,107.55,107.54,107.54
USDJPY,20050516,055700,107.54,107.55,107.54,107.54
USDJPY,20050516,055800,107.55,107.55,107.55,107.55
USDJPY,20050516,055900,107.55,107.55,107.54,107.54
USDJPY,20050516,060000,107.54,107.54,107.54,107.54
USDJPY,20050516,060100,107.54,107.55,107.54,107.55
USDJPY,20050516,060200,107.54,107.55,107.54,107.55
USDJPY,20050516,060300,107.55,107.56,107.55,107.56
USDJPY,20050516,060400,107.56,107.56,107.56,107.56
USDJPY,20050516,060500,107.56,107.57,107.56,107.56
USDJPY,20050516,060600,107.57,107.57,107.56,107.56
USDJPY,20050516,060700,107.56,107.56,107.56,107.56
USDJPY,20050516,060800,107.56,107.57,107.56,107.56
USDJPY,20050516,060900,107.57,107.58,107.57,107.58
USDJPY,20050516,061000,107.57,107.58,107.57,107.57
USDJPY,20050516,061100,107.57,107.57,107.57,107.57
USDJPY,20050516,061200,107.57,107.57,107.56,107.57
USDJPY,20050516,061300,107.56,107.57,107.56,107.57
USDJPY,20050516,061400,107.57,107.57,107.56,107.56
USDJPY,20050516,061500,107.57,107.57,107.56,107.57
USDJPY,20050516,061600,107.57,107.58,107.57,107.57
USDJPY,20050516,061700,107.58,107.59,107.57,107.59
USDJPY,20050516,061800,107.60,107.60,107.60,107.60
USDJPY,20050516,061900,107.60,107.60,107.59,107.59
USDJPY,20050516,062000,107.59,107.59,107.59,107.59
USDJPY,20050516,062100,107.59,107.59,107.59,107.59
USDJPY,20050516,062200,107.59,107.60,107.59,107.60
USDJPY,20050516,062300,107.60,107.60,107.60,107.60
USDJPY,20050516,062400,107.61,107.61,107.61,107.61
USDJPY,20050516,062500,107.61,107.61,107.61,107.61
USDJPY,20050516,062600,107.61,107.61,107.61,107.61
USDJPY,20050516,062700,107.61,107.61,107.60,107.60
USDJPY,20050516,062800,107.60,107.60,107.60,107.60
USDJPY,20050516,062900,107.60,107.60,107.59,107.59
USDJPY,20050516,063000,107.58,107.58,107.58,107.58
USDJPY,20050516,063100,107.58,107.58,107.58,107.58
USDJPY,20050516,063200,107.58,107.58,107.58,107.58
USDJPY,20050516,063300,107.59,107.60,107.59,107.60
USDJPY,20050516,063400,107.60,107.60,107.60,107.60
USDJPY,20050516,063500,107.60,107.61,107.60,107.60
USDJPY,20050516,063600,107.60,107.61,107.60,107.61
USDJPY,20050516,063700,107.61,107.61,107.61,107.61
USDJPY,20050516,063800,107.61,107.61,107.61,107.61
USDJPY,20050516,063900,107.61,107.61,107.61,107.61
USDJPY,20050516,064000,107.61,107.61,107.59,107.59
USDJPY,20050516,064100,107.59,107.59,107.58,107.58
USDJPY,20050516,064200,107.58,107.58,107.57,107.57
USDJPY,20050516,064300,107.57,107.58,107.57,107.58
USDJPY,20050516,064400,107.58,107.58,107.58,107.58
USDJPY,20050516,064500,107.58,107.59,107.58,107.59
USDJPY,20050516,064600,107.59,107.59,107.58,107.58
USDJPY,20050516,064700,107.58,107.58,107.58,107.58
USDJPY,20050516,064800,107.58,107.58,107.58,107.58
USDJPY,20050516,064900,107.58,107.60,107.58,107.60
USDJPY,20050516,065000,107.60,107.61,107.60,107.61
USDJPY,20050516,065100,107.61,107.61,107.61,107.61
USDJPY,20050516,065200,107.61,107.61,107.61,107.61
USDJPY,20050516,065300,107.61,107.61,107.61,107.61
USDJPY,20050516,065400,107.61,107.61,107.61,107.61
USDJPY,20050516,065500,107.61,107.61,107.61,107.61
USDJPY,20050516,065600,107.61,107.61,107.61,107.61
USDJPY,20050516,065700,107.61,107.62,107.61,107.62
USDJPY,20050516,065800,107.62,107.62,107.61,107.62
USDJPY,20050516,065900,107.62,107.62,107.61,107.62
USDJPY,20050516,070000,107.62,107.62,107.62,107.62
USDJPY,20050516,070100,107.62,107.62,107.61,107.61
USDJPY,20050516,070200,107.62,107.62,107.61,107.62
USDJPY,20050516,070300,107.62,107.63,107.62,107.62
USDJPY,20050516,070400,107.62,107.62,107.61,107.61
USDJPY,20050516,070500,107.61,107.61,107.60,107.61
USDJPY,20050516,070600,107.61,107.61,107.61,107.61
USDJPY,20050516,070700,107.60,107.60,107.58,107.58
USDJPY,20050516,070800,107.58,107.59,107.58,107.58
USDJPY,20050516,070900,107.58,107.59,107.58,107.58
USDJPY,20050516,071000,107.58,107.58,107.58,107.58
USDJPY,20050516,071100,107.58,107.58,107.56,107.57
USDJPY,20050516,071200,107.56,107.58,107.56,107.58
USDJPY,20050516,071300,107.58,107.59,107.58,107.58
USDJPY,20050516,071400,107.58,107.59,107.58,107.59
USDJPY,20050516,071500,107.59,107.61,107.59,107.61
USDJPY,20050516,071600,107.61,107.62,107.61,107.61
USDJPY,20050516,071700,107.62,107.62,107.62,107.62
USDJPY,20050516,071800,107.62,107.63,107.62,107.63
USDJPY,20050516,071900,107.63,107.64,107.63,107.64
USDJPY,20050516,072000,107.64,107.64,107.64,107.64
USDJPY,20050516,072100,107.63,107.63,107.62,107.62
USDJPY,20050516,072200,107.61,107.61,107.61,107.61
USDJPY,20050516,072300,107.61,107.61,107.61,107.61
USDJPY,20050516,072400,107.61,107.61,107.61,107.61
USDJPY,20050516,072500,107.61,107.63,107.61,107.63
USDJPY,20050516,072600,107.62,107.62,107.62,107.62
USDJPY,20050516,072700,107.62,107.62,107.62,107.62
USDJPY,20050516,072800,107.62,107.63,107.61,107.63
USDJPY,20050516,072900,107.62,107.64,107.62,107.64
USDJPY,20050516,073000,107.63,107.65,107.63,107.65
USDJPY,20050516,073100,107.64,107.64,107.64,107.64
USDJPY,20050516,073200,107.64,107.64,107.63,107.64
USDJPY,20050516,073300,107.64,107.64,107.61,107.61
USDJPY,20050516,073400,107.61,107.61,107.60,107.60
USDJPY,20050516,073500,107.61,107.61,107.61,107.61
USDJPY,20050516,073600,107.61,107.61,107.59,107.59
USDJPY,20050516,073700,107.59,107.59,107.58,107.58
USDJPY,20050516,073800,107.57,107.58,107.57,107.57
USDJPY,20050516,073900,107.56,107.56,107.56,107.56
USDJPY,20050516,074000,107.56,107.57,107.56,107.57
USDJPY,20050516,074100,107.58,107.58,107.56,107.56
USDJPY,20050516,074200,107.57,107.57,107.56,107.56
USDJPY,20050516,074300,107.56,107.56,107.56,107.56
USDJPY,20050516,074400,107.55,107.56,107.55,107.56
USDJPY,20050516,074500,107.56,107.56,107.56,107.56
USDJPY,20050516,074600,107.56,107.56,107.56,107.56
USDJPY,20050516,074700,107.56,107.57,107.56,107.57
USDJPY,20050516,074800,107.57,107.57,107.57,107.57
USDJPY,20050516,074900,107.57,107.57,107.56,107.56
USDJPY,20050516,075000,107.57,107.58,107.57,107.58
USDJPY,20050516,075100,107.59,107.59,107.59,107.59
USDJPY,20050516,075200,107.59,107.60,107.59,107.60
USDJPY,20050516,075300,107.61,107.61,107.60,107.61
USDJPY,20050516,075400,107.61,107.61,107.60,107.61
USDJPY,20050516,075500,107.61,107.61,107.60,107.61
USDJPY,20050516,075600,107.61,107.62,107.61,107.62
USDJPY,20050516,075700,107.61,107.61,107.61,107.61
USDJPY,20050516,075800,107.61,107.61,107.61,107.61
USDJPY,20050516,075900,107.61,107.61,107.61,107.61
USDJPY,20050516,080000,107.61,107.61,107.61,107.61
USDJPY,20050516,080100,107.61,107.61,107.61,107.61
USDJPY,20050516,080200,107.61,107.61,107.61,107.61
USDJPY,20050516,080300,107.62,107.62,107.62,107.62
USDJPY,20050516,080400,107.61,107.62,107.61,107.62
USDJPY,20050516,080500,107.62,107.63,107.62,107.63
USDJPY,20050516,080600,107.64,107.64,107.62,107.63
USDJPY,20050516,080700,107.64,107.65,107.64,107.64
USDJPY,20050516,080800,107.64,107.65,107.64,107.65
USDJPY,20050516,080900,107.65,107.65,107.65,107.65
USDJPY,20050516,081000,107.65,107.66,107.65,107.66
USDJPY,20050516,081100,107.66,107.66,107.65,107.66
USDJPY,20050516,081200,107.65,107.65,107.65,107.65
USDJPY,20050516,081300,107.64,107.65,107.64,107.65
USDJPY,20050516,081400,107.64,107.65,107.64,107.65
USDJPY,20050516,081500,107.66,107.66,107.66,107.66
USDJPY,20050516,081600,107.66,107.66,107.66,107.66
USDJPY,20050516,081700,107.65,107.65,107.65,107.65
USDJPY,20050516,081800,107.65,107.65,107.65,107.65
USDJPY,20050516,081900,107.65,107.66,107.65,107.65
USDJPY,20050516,082000,107.65,107.66,107.65,107.66
USDJPY,20050516,082100,107.66,107.66,107.65,107.65
USDJPY,20050516,082200,107.64,107.66,107.64,107.66
USDJPY,20050516,082300,107.65,107.65,107.65,107.65
USDJPY,20050516,082400,107.65,107.67,107.64,107.67
USDJPY,20050516,082500,107.67,107.67,107.67,107.67
USDJPY,20050516,082600,107.67,107.70,107.67,107.70
USDJPY,20050516,082700,107.69,107.70,107.69,107.70
USDJPY,20050516,082800,107.71,107.72,107.70,107.71
USDJPY,20050516,082900,107.70,107.72,107.69,107.71
USDJPY,20050516,083000,107.70,107.71,107.69,107.71
USDJPY,20050516,083100,107.71,107.72,107.71,107.72
USDJPY,20050516,083200,107.72,107.73,107.72,107.73
USDJPY,20050516,083300,107.74,107.75,107.74,107.74
USDJPY,20050516,083400,107.75,107.75,107.74,107.75
USDJPY,20050516,083500,107.75,107.75,107.75,107.75
USDJPY,20050516,083600,107.76,107.76,107.75,107.75
USDJPY,20050516,083700,107.75,107.75,107.74,107.75
USDJPY,20050516,083800,107.75,107.75,107.74,107.74
USDJPY,20050516,083900,107.73,107.74,107.72,107.74
USDJPY,20050516,084000,107.75,107.75,107.73,107.74
USDJPY,20050516,084100,107.73,107.74,107.73,107.73
USDJPY,20050516,084200,107.73,107.73,107.73,107.73
USDJPY,20050516,084300,107.73,107.74,107.73,107.74
USDJPY,20050516,084400,107.73,107.74,107.73,107.74
USDJPY,20050516,084500,107.73,107.74,107.73,107.73
USDJPY,20050516,084600,107.73,107.73,107.72,107.73
USDJPY,20050516,084700,107.73,107.73,107.72,107.72
USDJPY,20050516,084800,107.73,107.73,107.72,107.73
USDJPY,20050516,084900,107.73,107.73,107.69,107.69
USDJPY,20050516,085000,107.70,107.71,107.69,107.71
USDJPY,20050516,085100,107.70,107.71,107.69,107.70
USDJPY,20050516,085200,107.69,107.69,107.68,107.68
USDJPY,20050516,085300,107.68,107.68,107.67,107.67
USDJPY,20050516,085400,107.68,107.69,107.68,107.69
USDJPY,20050516,085500,107.68,107.69,107.68,107.69
USDJPY,20050516,085600,107.69,107.69,107.68,107.69
USDJPY,20050516,085700,107.70,107.72,107.70,107.71
USDJPY,20050516,085800,107.70,107.71,107.70,107.70
USDJPY,20050516,085900,107.71,107.72,107.70,107.72
USDJPY,20050516,090000,107.72,107.72,107.71,107.71
USDJPY,20050516,090100,107.70,107.70,107.69,107.69
USDJPY,20050516,090200,107.69,107.69,107.68,107.68
USDJPY,20050516,090300,107.67,107.67,107.67,107.67
USDJPY,20050516,090400,107.67,107.67,107.65,107.65
USDJPY,20050516,090500,107.66,107.67,107.66,107.67
USDJPY,20050516,090600,107.67,107.67,107.65,107.66
USDJPY,20050516,090700,107.67,107.67,107.67,107.67
USDJPY,20050516,090800,107.68,107.68,107.67,107.67
USDJPY,20050516,090900,107.67,107.67,107.66,107.66
USDJPY,20050516,091000,107.67,107.67,107.65,107.66
USDJPY,20050516,091100,107.67,107.67,107.65,107.66
USDJPY,20050516,091200,107.65,107.67,107.64,107.66
USDJPY,20050516,091300,107.67,107.67,107.67,107.67
USDJPY,20050516,091400,107.67,107.69,107.67,107.69
USDJPY,20050516,091500,107.68,107.69,107.67,107.69
USDJPY,20050516,091600,107.68,107.69,107.68,107.68
USDJPY,20050516,091700,107.67,107.69,107.67,107.69
USDJPY,20050516,091800,107.69,107.69,107.67,107.68
USDJPY,20050516,091900,107.67,107.68,107.67,107.67
USDJPY,20050516,092000,107.68,107.69,107.67,107.67
USDJPY,20050516,092100,107.67,107.68,107.67,107.68
USDJPY,20050516,092200,107.67,107.67,107.67,107.67
USDJPY,20050516,092300,107.68,107.69,107.68,107.68
USDJPY,20050516,092400,107.69,107.69,107.65,107.65
USDJPY,20050516,092500,107.66,107.67,107.65,107.67
USDJPY,20050516,092600,107.67,107.67,107.67,107.67
USDJPY,20050516,092700,107.67,107.68,107.66,107.67
USDJPY,20050516,092800,107.67,107.67,107.66,107.67
USDJPY,20050516,092900,107.67,107.69,107.66,107.69
USDJPY,20050516,093000,107.68,107.69,107.68,107.69
USDJPY,20050516,093100,107.70,107.70,107.70,107.70
USDJPY,20050516,093200,107.70,107.70,107.69,107.69
USDJPY,20050516,093300,107.70,107.71,107.70,107.71
USDJPY,20050516,093400,107.70,107.71,107.70,107.70
USDJPY,20050516,093500,107.70,107.70,107.69,107.70
USDJPY,20050516,093600,107.71,107.71,107.69,107.70
USDJPY,20050516,093700,107.69,107.69,107.69,107.69
USDJPY,20050516,093800,107.69,107.69,107.67,107.69
USDJPY,20050516,093900,107.70,107.70,107.69,107.69
USDJPY,20050516,094000,107.69,107.70,107.69,107.70
USDJPY,20050516,094100,107.70,107.71,107.69,107.69
USDJPY,20050516,094200,107.68,107.68,107.67,107.67
USDJPY,20050516,094300,107.68,107.69,107.68,107.69
USDJPY,20050516,094400,107.68,107.69,107.68,107.68
USDJPY,20050516,094500,107.67,107.67,107.66,107.66
USDJPY,20050516,094600,107.66,107.67,107.66,107.67
USDJPY,20050516,094700,107.67,107.67,107.65,107.65
USDJPY,20050516,094800,107.65,107.65,107.65,107.65
USDJPY,20050516,094900,107.66,107.66,107.65,107.66
USDJPY,20050516,095000,107.66,107.67,107.66,107.67
USDJPY,20050516,095100,107.67,107.67,107.65,107.65
USDJPY,20050516,095200,107.65,107.65,107.64,107.64
USDJPY,20050516,095300,107.64,107.64,107.64,107.64
USDJPY,20050516,095400,107.64,107.65,107.64,107.65
USDJPY,20050516,095500,107.65,107.65,107.64,107.64
USDJPY,20050516,095600,107.64,107.64,107.64,107.64
USDJPY,20050516,095700,107.64,107.65,107.64,107.65
USDJPY,20050516,095800,107.65,107.65,107.64,107.64
USDJPY,20050516,095900,107.64,107.65,107.64,107.65
USDJPY,20050516,100000,107.64,107.64,107.64,107.64
USDJPY,20050516,100100,107.65,107.65,107.65,107.65
USDJPY,20050516,100200,107.65,107.65,107.64,107.64
USDJPY,20050516,100300,107.64,107.64,107.64,107.64
USDJPY,20050516,100400,107.64,107.64,107.64,107.64
USDJPY,20050516,100500,107.64,107.65,107.64,107.65
USDJPY,20050516,100600,107.65,107.66,107.65,107.65
USDJPY,20050516,100700,107.65,107.65,107.64,107.65
USDJPY,20050516,100800,107.65,107.65,107.64,107.65
USDJPY,20050516,100900,107.64,107.66,107.64,107.65
USDJPY,20050516,101000,107.65,107.65,107.65,107.65
USDJPY,20050516,101100,107.65,107.65,107.65,107.65
USDJPY,20050516,101200,107.65,107.65,107.65,107.65
USDJPY,20050516,101300,107.65,107.65,107.64,107.64
USDJPY,20050516,101400,107.64,107.64,107.64,107.64
USDJPY,20050516,101500,107.64,107.64,107.64,107.64
USDJPY,20050516,101600,107.64,107.64,107.64,107.64
USDJPY,20050516,101700,107.64,107.64,107.64,107.64
USDJPY,20050516,101800,107.65,107.65,107.64,107.65
USDJPY,20050516,101900,107.65,107.65,107.65,107.65
USDJPY,20050516,102000,107.65,107.66,107.65,107.66
USDJPY,20050516,102100,107.66,107.67,107.66,107.67
USDJPY,20050516,102200,107.66,107.66,107.65,107.65
USDJPY,20050516,102300,107.66,107.66,107.65,107.66
USDJPY,20050516,102400,107.65,107.65,107.65,107.65
USDJPY,20050516,102500,107.65,107.67,107.65,107.67
USDJPY,20050516,102600,107.67,107.67,107.67,107.67
USDJPY,20050516,102700,107.67,107.67,107.67,107.67
USDJPY,20050516,102800,107.67,107.67,107.65,107.65
USDJPY,20050516,102900,107.65,107.65,107.64,107.64
USDJPY,20050516,103000,107.65,107.66,107.64,107.66
USDJPY,20050516,103100,107.66,107.66,107.66,107.66
USDJPY,20050516,103200,107.67,107.67,107.65,107.65
USDJPY,20050516,103300,107.66,107.67,107.66,107.67
USDJPY,20050516,103400,107.67,107.68,107.67,107.68
USDJPY,20050516,103500,107.68,107.69,107.68,107.68
USDJPY,20050516,103600,107.67,107.68,107.67,107.67
USDJPY,20050516,103700,107.67,107.67,107.65,107.67
USDJPY,20050516,103800,107.67,107.67,107.67,107.67
USDJPY,20050516,103900,107.67,107.70,107.67,107.69
USDJPY,20050516,104000,107.68,107.69,107.68,107.69
USDJPY,20050516,104100,107.69,107.70,107.69,107.70
USDJPY,20050516,104200,107.70,107.72,107.70,107.71
USDJPY,20050516,104300,107.71,107.72,107.70,107.72
USDJPY,20050516,104400,107.72,107.72,107.72,107.72
USDJPY,20050516,104500,107.72,107.72,107.72,107.72
USDJPY,20050516,104600,107.73,107.73,107.72,107.72
USDJPY,20050516,104700,107.72,107.72,107.72,107.72
USDJPY,20050516,104800,107.72,107.72,107.71,107.72
USDJPY,20050516,104900,107.72,107.72,107.71,107.71
USDJPY,20050516,105000,107.69,107.72,107.69,107.71
USDJPY,20050516,105100,107.69,107.70,107.69,107.70
USDJPY,20050516,105200,107.71,107.73,107.71,107.72
USDJPY,20050516,105300,107.71,107.71,107.69,107.69
USDJPY,20050516,105400,107.69,107.69,107.64,107.64
USDJPY,20050516,105500,107.65,107.65,107.64,107.65
USDJPY,20050516,105600,107.65,107.67,107.65,107.66
USDJPY,20050516,105700,107.67,107.67,107.65,107.65
USDJPY,20050516,105800,107.66,107.67,107.66,107.67
USDJPY,20050516,105900,107.68,107.70,107.68,107.68
USDJPY,20050516,110000,107.69,107.69,107.68,107.69
USDJPY,20050516,110100,107.70,107.70,107.69,107.69
USDJPY,20050516,110200,107.69,107.70,107.69,107.70
USDJPY,20050516,110300,107.70,107.70,107.70,107.70
USDJPY,20050516,110400,107.70,107.70,107.69,107.70
USDJPY,20050516,110500,107.71,107.71,107.70,107.70
USDJPY,20050516,110600,107.69,107.69,107.68,107.69
USDJPY,20050516,110700,107.69,107.69,107.68,107.69
USDJPY,20050516,110800,107.68,107.69,107.68,107.69
USDJPY,20050516,110900,107.68,107.69,107.68,107.69
USDJPY,20050516,111000,107.68,107.69,107.67,107.69
USDJPY,20050516,111100,107.69,107.69,107.69,107.69
USDJPY,20050516,111200,107.69,107.69,107.68,107.69
USDJPY,20050516,111300,107.69,107.69,107.67,107.67
USDJPY,20050516,111400,107.67,107.67,107.66,107.67
USDJPY,20050516,111500,107.66,107.67,107.65,107.67
USDJPY,20050516,111600,107.66,107.66,107.64,107.64
USDJPY,20050516,111700,107.63,107.64,107.61,107.61
USDJPY,20050516,111800,107.61,107.61,107.56,107.56
USDJPY,20050516,111900,107.57,107.58,107.57,107.57
USDJPY,20050516,112000,107.58,107.58,107.55,107.55
USDJPY,20050516,112100,107.54,107.55,107.53,107.54
USDJPY,20050516,112200,107.55,107.56,107.55,107.56
USDJPY,20050516,112300,107.55,107.56,107.55,107.55
USDJPY,20050516,112400,107.54,107.55,107.54,107.54
USDJPY,20050516,112500,107.54,107.54,107.52,107.52
USDJPY,20050516,112600,107.51,107.51,107.48,107.50
USDJPY,20050516,112700,107.51,107.51,107.50,107.50
USDJPY,20050516,112800,107.50,107.51,107.49,107.50
USDJPY,20050516,112900,107.49,107.50,107.49,107.50
USDJPY,20050516,113000,107.50,107.52,107.50,107.52
USDJPY,20050516,113100,107.51,107.51,107.49,107.49
USDJPY,20050516,113200,107.48,107.52,107.48,107.51
USDJPY,20050516,113300,107.51,107.52,107.51,107.52
USDJPY,20050516,113400,107.52,107.53,107.52,107.53
USDJPY,20050516,113500,107.54,107.56,107.54,107.56
USDJPY,20050516,113600,107.57,107.61,107.56,107.61
USDJPY,20050516,113700,107.61,107.61,107.59,107.59
USDJPY,20050516,113800,107.58,107.59,107.58,107.59
USDJPY,20050516,113900,107.58,107.59,107.58,107.59
USDJPY,20050516,114000,107.58,107.58,107.57,107.57
USDJPY,20050516,114100,107.58,107.59,107.58,107.58
USDJPY,20050516,114200,107.59,107.60,107.59,107.60
USDJPY,20050516,114300,107.61,107.62,107.61,107.61
USDJPY,20050516,114400,107.61,107.63,107.61,107.62
USDJPY,20050516,114500,107.62,107.62,107.61,107.62
USDJPY,20050516,114600,107.63,107.63,107.61,107.62
USDJPY,20050516,114700,107.62,107.62,107.62,107.62
USDJPY,20050516,114800,107.62,107.63,107.61,107.63
USDJPY,20050516,114900,107.62,107.63,107.61,107.63
USDJPY,20050516,115000,107.62,107.64,107.62,107.64
USDJPY,20050516,115100,107.65,107.67,107.65,107.66
USDJPY,20050516,115200,107.66,107.66,107.65,107.65
USDJPY,20050516,115300,107.64,107.64,107.64,107.64
USDJPY,20050516,115400,107.64,107.64,107.64,107.64
USDJPY,20050516,115500,107.64,107.64,107.63,107.64
USDJPY,20050516,115600,107.64,107.64,107.64,107.64
USDJPY,20050516,115700,107.65,107.66,107.64,107.66
USDJPY,20050516,115800,107.66,107.66,107.66,107.66
USDJPY,20050516,115900,107.65,107.66,107.65,107.66
USDJPY,20050516,120000,107.65,107.65,107.64,107.64
USDJPY,20050516,120100,107.65,107.65,107.64,107.64
USDJPY,20050516,120200,107.64,107.65,107.64,107.64
USDJPY,20050516,120300,107.64,107.64,107.62,107.64
USDJPY,20050516,120400,107.64,107.64,107.61,107.62
USDJPY,20050516,120500,107.63,107.65,107.63,107.65
USDJPY,20050516,120600,107.65,107.65,107.65,107.65
USDJPY,20050516,120700,107.66,107.67,107.65,107.66
USDJPY,20050516,120800,107.66,107.67,107.66,107.67
USDJPY,20050516,120900,107.67,107.67,107.65,107.67
USDJPY,20050516,121000,107.66,107.66,107.62,107.62
USDJPY,20050516,121100,107.63,107.63,107.62,107.62
USDJPY,20050516,121200,107.62,107.62,107.61,107.61
USDJPY,20050516,121300,107.60,107.60,107.59,107.59
USDJPY,20050516,121400,107.59,107.59,107.58,107.58
USDJPY,20050516,121500,107.58,107.59,107.58,107.58
USDJPY,20050516,121600,107.57,107.59,107.57,107.59
USDJPY,20050516,121700,107.59,107.59,107.58,107.58
USDJPY,20050516,121800,107.59,107.59,107.58,107.59
USDJPY,20050516,121900,107.58,107.59,107.58,107.59
USDJPY,20050516,122000,107.59,107.60,107.58,107.60
USDJPY,20050516,122100,107.60,107.61,107.60,107.60
USDJPY,20050516,122200,107.59,107.60,107.58,107.59
USDJPY,20050516,122300,107.59,107.60,107.59,107.60
USDJPY,20050516,122400,107.60,107.61,107.59,107.61
USDJPY,20050516,122500,107.62,107.64,107.62,107.64
USDJPY,20050516,122600,107.64,107.64,107.60,107.61
USDJPY,20050516,122700,107.62,107.64,107.62,107.64
USDJPY,20050516,122800,107.64,107.65,107.64,107.64
USDJPY,20050516,122900,107.64,107.64,107.63,107.63
USDJPY,20050516,123000,107.62,107.63,107.62,107.62
USDJPY,20050516,123100,107.62,107.62,107.61,107.62
USDJPY,20050516,123200,107.62,107.62,107.61,107.62
USDJPY,20050516,123300,107.62,107.63,107.61,107.63
USDJPY,20050516,123400,107.62,107.62,107.62,107.62
USDJPY,20050516,123500,107.62,107.63,107.62,107.62
USDJPY,20050516,123600,107.62,107.62,107.62,107.62
USDJPY,20050516,123700,107.63,107.64,107.62,107.64
USDJPY,20050516,123800,107.64,107.64,107.63,107.63
USDJPY,20050516,123900,107.64,107.64,107.64,107.64
USDJPY,20050516,124000,107.64,107.65,107.64,107.64
USDJPY,20050516,124100,107.65,107.67,107.64,107.67
USDJPY,20050516,124200,107.66,107.67,107.65,107.67
USDJPY,20050516,124300,107.66,107.67,107.66,107.66
USDJPY,20050516,124400,107.67,107.67,107.65,107.67
USDJPY,20050516,124500,107.66,107.67,107.66,107.67
USDJPY,20050516,124600,107.67,107.67,107.66,107.67
USDJPY,20050516,124700,107.67,107.67,107.65,107.67
USDJPY,20050516,124800,107.66,107.67,107.65,107.67
USDJPY,20050516,124900,107.67,107.67,107.67,107.67
USDJPY,20050516,125000,107.67,107.67,107.67,107.67
USDJPY,20050516,125100,107.67,107.67,107.67,107.67
USDJPY,20050516,125200,107.66,107.67,107.66,107.66
USDJPY,20050516,125300,107.65,107.69,107.65,107.69
USDJPY,20050516,125400,107.69,107.69,107.68,107.68
USDJPY,20050516,125500,107.68,107.69,107.68,107.69
USDJPY,20050516,125600,107.68,107.69,107.68,107.69
USDJPY,20050516,125700,107.69,107.69,107.68,107.69
USDJPY,20050516,125800,107.68,107.69,107.68,107.69
USDJPY,20050516,125900,107.69,107.69,107.68,107.69
USDJPY,20050516,130000,107.69,107.70,107.69,107.70
USDJPY,20050516,130100,107.71,107.72,107.70,107.70
USDJPY,20050516,130200,107.70,107.70,107.68,107.69
USDJPY,20050516,130300,107.69,107.69,107.69,107.69
USDJPY,20050516,130400,107.69,107.69,107.68,107.68
USDJPY,20050516,130500,107.67,107.67,107.67,107.67
USDJPY,20050516,130600,107.66,107.66,107.65,107.66
USDJPY,20050516,130700,107.66,107.66,107.65,107.65
USDJPY,20050516,130800,107.65,107.66,107.65,107.66
USDJPY,20050516,130900,107.67,107.67,107.65,107.66
USDJPY,20050516,131000,107.66,107.67,107.66,107.67
USDJPY,20050516,131100,107.66,107.67,107.65,107.67
USDJPY,20050516,131200,107.66,107.67,107.65,107.67
USDJPY,20050516,131300,107.66,107.67,107.65,107.67
USDJPY,20050516,131400,107.66,107.66,107.65,107.66
USDJPY,20050516,131500,107.66,107.67,107.66,107.67
USDJPY,20050516,131600,107.67,107.67,107.67,107.67
USDJPY,20050516,131700,107.67,107.67,107.67,107.67
USDJPY,20050516,131800,107.67,107.67,107.67,107.67
USDJPY,20050516,131900,107.67,107.67,107.66,107.66
USDJPY,20050516,132000,107.66,107.66,107.65,107.65
USDJPY,20050516,132100,107.66,107.66,107.65,107.65
USDJPY,20050516,132200,107.65,107.65,107.65,107.65
USDJPY,20050516,132300,107.65,107.65,107.65,107.65
USDJPY,20050516,132400,107.65,107.65,107.65,107.65
USDJPY,20050516,132500,107.64,107.65,107.64,107.64
USDJPY,20050516,132600,107.64,107.65,107.64,107.65
USDJPY,20050516,132700,107.64,107.65,107.64,107.65
USDJPY,20050516,132800,107.65,107.66,107.65,107.66
USDJPY,20050516,132900,107.67,107.68,107.67,107.67
USDJPY,20050516,133000,107.67,107.67,107.67,107.67
USDJPY,20050516,133100,107.67,107.68,107.67,107.68
USDJPY,20050516,133200,107.67,107.68,107.67,107.67
USDJPY,20050516,133300,107.66,107.67,107.66,107.66
USDJPY,20050516,133400,107.67,107.67,107.66,107.67
USDJPY,20050516,133500,107.67,107.67,107.65,107.66
USDJPY,20050516,133600,107.65,107.65,107.65,107.65
USDJPY,20050516,133700,107.65,107.65,107.65,107.65
USDJPY,20050516,133800,107.65,107.65,107.65,107.65
USDJPY,20050516,133900,107.65,107.66,107.65,107.65
USDJPY,20050516,134000,107.65,107.67,107.65,107.66
USDJPY,20050516,134100,107.65,107.68,107.65,107.68
USDJPY,20050516,134200,107.68,107.69,107.67,107.67
USDJPY,20050516,134300,107.66,107.67,107.66,107.67
USDJPY,20050516,134400,107.67,107.67,107.65,107.65
USDJPY,20050516,134500,107.64,107.65,107.64,107.64
USDJPY,20050516,134600,107.64,107.64,107.64,107.64
USDJPY,20050516,134700,107.64,107.64,107.64,107.64
USDJPY,20050516,134800,107.64,107.64,107.64,107.64
USDJPY,20050516,134900,107.64,107.64,107.61,107.61
USDJPY,20050516,135000,107.61,107.61,107.61,107.61
USDJPY,20050516,135100,107.61,107.61,107.60,107.60
USDJPY,20050516,135200,107.61,107.61,107.59,107.60
USDJPY,20050516,135300,107.60,107.60,107.59,107.59
USDJPY,20050516,135400,107.58,107.58,107.58,107.58
USDJPY,20050516,135500,107.59,107.59,107.58,107.58
USDJPY,20050516,135600,107.58,107.58,107.58,107.58
USDJPY,20050516,135700,107.58,107.58,107.58,107.58
USDJPY,20050516,135800,107.58,107.58,107.57,107.58
USDJPY,20050516,135900,107.57,107.57,107.56,107.56
USDJPY,20050516,140000,107.55,107.55,107.53,107.54
USDJPY,20050516,140100,107.54,107.54,107.54,107.54
USDJPY,20050516,140200,107.54,107.54,107.53,107.53
USDJPY,20050516,140300,107.53,107.55,107.53,107.55
USDJPY,20050516,140400,107.54,107.54,107.53,107.53
USDJPY,20050516,140500,107.53,107.53,107.51,107.52
USDJPY,20050516,140600,107.51,107.52,107.51,107.52
USDJPY,20050516,140700,107.52,107.52,107.51,107.52
USDJPY,20050516,140800,107.51,107.51,107.51,107.51
USDJPY,20050516,140900,107.51,107.51,107.50,107.50
USDJPY,20050516,141000,107.49,107.49,107.48,107.49
USDJPY,20050516,141100,107.48,107.49,107.48,107.48
USDJPY,20050516,141200,107.49,107.50,107.47,107.47
USDJPY,20050516,141300,107.46,107.46,107.45,107.45
USDJPY,20050516,141400,107.45,107.47,107.45,107.47
USDJPY,20050516,141500,107.46,107.47,107.46,107.47
USDJPY,20050516,141600,107.48,107.49,107.48,107.48
USDJPY,20050516,141700,107.48,107.48,107.47,107.47
USDJPY,20050516,141800,107.47,107.47,107.46,107.47
USDJPY,20050516,141900,107.46,107.48,107.46,107.48
USDJPY,20050516,142000,107.47,107.47,107.45,107.45
USDJPY,20050516,142100,107.45,107.45,107.44,107.45
USDJPY,20050516,142200,107.44,107.45,107.42,107.42
USDJPY,20050516,142300,107.42,107.42,107.41,107.42
USDJPY,20050516,142400,107.42,107.42,107.41,107.42
USDJPY,20050516,142500,107.42,107.45,107.42,107.45
USDJPY,20050516,142600,107.46,107.46,107.45,107.46
USDJPY,20050516,142700,107.47,107.48,107.47,107.48
USDJPY,20050516,142800,107.48,107.48,107.47,107.47
USDJPY,20050516,142900,107.48,107.50,107.48,107.50
USDJPY,20050516,143000,107.51,107.52,107.50,107.52
USDJPY,20050516,143100,107.51,107.51,107.39,107.39
USDJPY,20050516,143200,107.40,107.46,107.40,107.46
USDJPY,20050516,143300,107.47,107.47,107.45,107.46
USDJPY,20050516,143400,107.45,107.46,107.44,107.45
USDJPY,20050516,143500,107.46,107.48,107.46,107.47
USDJPY,20050516,143600,107.46,107.49,107.46,107.49
USDJPY,20050516,143700,107.50,107.52,107.50,107.52
USDJPY,20050516,143800,107.51,107.51,107.49,107.49
USDJPY,20050516,143900,107.48,107.48,107.47,107.48
USDJPY,20050516,144000,107.48,107.50,107.48,107.50
USDJPY,20050516,144100,107.51,107.51,107.48,107.48
USDJPY,20050516,144200,107.48,107.49,107.48,107.49
USDJPY,20050516,144300,107.50,107.50,107.49,107.49
USDJPY,20050516,144400,107.48,107.49,107.48,107.49
USDJPY,20050516,144500,107.50,107.50,107.48,107.48
USDJPY,20050516,144600,107.49,107.50,107.49,107.49
USDJPY,20050516,144700,107.50,107.53,107.50,107.53
USDJPY,20050516,144800,107.54,107.55,107.54,107.54
USDJPY,20050516,144900,107.53,107.54,107.53,107.54
USDJPY,20050516,145000,107.54,107.56,107.54,107.56
USDJPY,20050516,145100,107.56,107.56,107.54,107.54
USDJPY,20050516,145200,107.54,107.55,107.53,107.55
USDJPY,20050516,145300,107.56,107.56,107.55,107.56
USDJPY,20050516,145400,107.56,107.56,107.56,107.56
USDJPY,20050516,145500,107.56,107.56,107.56,107.56
USDJPY,20050516,145600,107.56,107.56,107.54,107.56
USDJPY,20050516,145700,107.56,107.56,107.55,107.55
USDJPY,20050516,145800,107.55,107.55,107.54,107.55
USDJPY,20050516,145900,107.54,107.54,107.54,107.54
USDJPY,20050516,150000,107.53,107.56,107.53,107.56
USDJPY,20050516,150100,107.55,107.55,107.39,107.39
USDJPY,20050516,150200,107.40,107.42,107.35,107.38
USDJPY,20050516,150300,107.39,107.41,107.39,107.39
USDJPY,20050516,150400,107.38,107.43,107.37,107.43
USDJPY,20050516,150500,107.44,107.45,107.39,107.39
USDJPY,20050516,150600,107.40,107.40,107.39,107.39
USDJPY,20050516,150700,107.39,107.40,107.34,107.34
USDJPY,20050516,150800,107.33,107.33,107.29,107.30
USDJPY,20050516,150900,107.31,107.31,107.30,107.31
USDJPY,20050516,151000,107.30,107.30,107.28,107.28
USDJPY,20050516,151100,107.28,107.30,107.28,107.28
USDJPY,20050516,151200,107.27,107.32,107.27,107.31
USDJPY,20050516,151300,107.30,107.31,107.30,107.31
USDJPY,20050516,151400,107.30,107.31,107.30,107.30
USDJPY,20050516,151500,107.30,107.30,107.30,107.30
USDJPY,20050516,151600,107.31,107.33,107.31,107.33
USDJPY,20050516,151700,107.34,107.35,107.33,107.33
USDJPY,20050516,151800,107.32,107.32,107.31,107.31
USDJPY,20050516,151900,107.30,107.31,107.29,107.31
USDJPY,20050516,152000,107.31,107.31,107.30,107.30
USDJPY,20050516,152100,107.29,107.31,107.29,107.30
USDJPY,20050516,152200,107.31,107.31,107.27,107.28
USDJPY,20050516,152300,107.27,107.28,107.27,107.28
USDJPY,20050516,152400,107.28,107.30,107.28,107.29
USDJPY,20050516,152500,107.29,107.32,107.29,107.32
USDJPY,20050516,152600,107.32,107.32,107.31,107.32
USDJPY,20050516,152700,107.31,107.32,107.31,107.32
USDJPY,20050516,152800,107.32,107.33,107.32,107.33
USDJPY,20050516,152900,107.33,107.33,107.32,107.33
USDJPY,20050516,153000,107.32,107.33,107.32,107.32
USDJPY,20050516,153100,107.31,107.32,107.31,107.31
USDJPY,20050516,153200,107.32,107.32,107.31,107.32
USDJPY,20050516,153300,107.31,107.31,107.29,107.29
USDJPY,20050516,153400,107.28,107.28,107.27,107.27
USDJPY,20050516,153500,107.28,107.28,107.26,107.26
USDJPY,20050516,153600,107.27,107.29,107.27,107.28
USDJPY,20050516,153700,107.28,107.28,107.26,107.26
USDJPY,20050516,153800,107.26,107.26,107.25,107.25
USDJPY,20050516,153900,107.25,107.25,107.23,107.23
USDJPY,20050516,154000,107.24,107.24,107.23,107.24
USDJPY,20050516,154100,107.24,107.24,107.22,107.23
USDJPY,20050516,154200,107.23,107.24,107.23,107.24
USDJPY,20050516,154300,107.23,107.24,107.22,107.24
USDJPY,20050516,154400,107.25,107.25,107.24,107.25
USDJPY,20050516,154500,107.24,107.24,107.23,107.24
USDJPY,20050516,154600,107.25,107.25,107.23,107.23
USDJPY,20050516,154700,107.24,107.26,107.24,107.25
USDJPY,20050516,154800,107.26,107.26,107.23,107.24
USDJPY,20050516,154900,107.23,107.26,107.23,107.26
USDJPY,20050516,155000,107.26,107.26,107.26,107.26
USDJPY,20050516,155100,107.25,107.26,107.24,107.24
USDJPY,20050516,155200,107.25,107.25,107.25,107.25
USDJPY,20050516,155300,107.25,107.25,107.23,107.23
USDJPY,20050516,155400,107.23,107.25,107.23,107.25
USDJPY,20050516,155500,107.25,107.28,107.25,107.28
USDJPY,20050516,155600,107.27,107.28,107.26,107.28
USDJPY,20050516,155700,107.27,107.27,107.26,107.26
USDJPY,20050516,155800,107.27,107.28,107.27,107.28
USDJPY,20050516,155900,107.28,107.28,107.27,107.27
USDJPY,20050516,160000,107.26,107.28,107.25,107.26
USDJPY,20050516,160100,107.25,107.26,107.24,107.26
USDJPY,20050516,160200,107.26,107.28,107.26,107.28
USDJPY,20050516,160300,107.27,107.27,107.26,107.27
USDJPY,20050516,160400,107.27,107.28,107.26,107.26
USDJPY,20050516,160500,107.26,107.26,107.25,107.25
USDJPY,20050516,160600,107.24,107.24,107.22,107.23
USDJPY,20050516,160700,107.24,107.25,107.23,107.25
USDJPY,20050516,160800,107.23,107.23,107.22,107.22
USDJPY,20050516,160900,107.20,107.20,107.19,107.19
USDJPY,20050516,161000,107.19,107.19,107.14,107.15
USDJPY,20050516,161100,107.14,107.14,107.14,107.14
USDJPY,20050516,161200,107.13,107.15,107.13,107.15
USDJPY,20050516,161300,107.16,107.17,107.15,107.16
USDJPY,20050516,161400,107.17,107.18,107.17,107.18
USDJPY,20050516,161500,107.19,107.19,107.18,107.19
USDJPY,20050516,161600,107.19,107.19,107.16,107.17
USDJPY,20050516,161700,107.17,107.17,107.15,107.15
USDJPY,20050516,161800,107.14,107.16,107.14,107.14
USDJPY,20050516,161900,107.14,107.14,107.12,107.13
USDJPY,20050516,162000,107.14,107.14,107.13,107.14
USDJPY,20050516,162100,107.15,107.17,107.15,107.17
USDJPY,20050516,162200,107.16,107.17,107.15,107.17
USDJPY,20050516,162300,107.18,107.18,107.17,107.18
USDJPY,20050516,162400,107.17,107.17,107.17,107.17
USDJPY,20050516,162500,107.17,107.20,107.17,107.20
USDJPY,20050516,162600,107.19,107.20,107.19,107.20
USDJPY,20050516,162700,107.19,107.19,107.18,107.18
USDJPY,20050516,162800,107.19,107.21,107.19,107.19
USDJPY,20050516,162900,107.19,107.19,107.18,107.18
USDJPY,20050516,163000,107.18,107.19,107.18,107.19
USDJPY,20050516,163100,107.19,107.19,107.17,107.17
USDJPY,20050516,163200,107.17,107.17,107.17,107.17
USDJPY,20050516,163300,107.17,107.17,107.15,107.16
USDJPY,20050516,163400,107.15,107.15,107.14,107.15
USDJPY,20050516,163500,107.15,107.16,107.15,107.16
USDJPY,20050516,163600,107.17,107.18,107.17,107.17
USDJPY,20050516,163700,107.17,107.17,107.17,107.17
USDJPY,20050516,163800,107.18,107.18,107.17,107.17
USDJPY,20050516,163900,107.18,107.20,107.18,107.20
USDJPY,20050516,164000,107.21,107.23,107.21,107.23
USDJPY,20050516,164100,107.23,107.23,107.22,107.22
USDJPY,20050516,164200,107.22,107.23,107.22,107.22
USDJPY,20050516,164300,107.22,107.22,107.21,107.22
USDJPY,20050516,164400,107.22,107.22,107.18,107.18
USDJPY,20050516,164500,107.18,107.18,107.17,107.18
USDJPY,20050516,164600,107.17,107.19,107.17,107.17
USDJPY,20050516,164700,107.18,107.18,107.17,107.18
USDJPY,20050516,164800,107.19,107.20,107.19,107.19
USDJPY,20050516,164900,107.18,107.19,107.18,107.19
USDJPY,20050516,165000,107.18,107.20,107.18,107.19
USDJPY,20050516,165100,107.19,107.21,107.18,107.20
USDJPY,20050516,165200,107.20,107.20,107.19,107.19
USDJPY,20050516,165300,107.19,107.19,107.19,107.19
USDJPY,20050516,165400,107.19,107.19,107.18,107.19
USDJPY,20050516,165500,107.19,107.19,107.19,107.19
USDJPY,20050516,165600,107.19,107.19,107.16,107.16
USDJPY,20050516,165700,107.16,107.16,107.14,107.14
USDJPY,20050516,165800,107.14,107.14,107.14,107.14
USDJPY,20050516,165900,107.13,107.14,107.13,107.13
USDJPY,20050516,170000,107.12,107.12,107.11,107.11
USDJPY,20050516,170100,107.12,107.12,107.12,107.12
USDJPY,20050516,170200,107.11,107.11,107.10,107.10
USDJPY,20050516,170300,107.09,107.11,107.09,107.10
USDJPY,20050516,170400,107.09,107.10,107.09,107.10
USDJPY,20050516,170500,107.09,107.10,107.09,107.09
USDJPY,20050516,170600,107.10,107.10,107.09,107.10
USDJPY,20050516,170700,107.10,107.10,107.09,107.09
USDJPY,20050516,170800,107.08,107.08,107.07,107.07
USDJPY,20050516,170900,107.07,107.08,107.07,107.08
USDJPY,20050516,171000,107.07,107.08,107.07,107.08
USDJPY,20050516,171100,107.07,107.07,107.05,107.05
USDJPY,20050516,171200,107.04,107.05,107.04,107.05
USDJPY,20050516,171300,107.04,107.06,107.04,107.05
USDJPY,20050516,171400,107.05,107.05,107.03,107.04
USDJPY,20050516,171500,107.04,107.04,107.03,107.03
USDJPY,20050516,171600,107.03,107.04,107.03,107.04
USDJPY,20050516,171700,107.04,107.04,107.04,107.04
USDJPY,20050516,171800,107.03,107.05,107.03,107.05
USDJPY,20050516,171900,107.04,107.04,107.03,107.04
USDJPY,20050516,172000,107.03,107.07,107.03,107.07
USDJPY,20050516,172100,107.07,107.07,107.06,107.06
USDJPY,20050516,172200,107.06,107.06,107.06,107.06
USDJPY,20050516,172300,107.06,107.06,107.03,107.03
USDJPY,20050516,172400,107.04,107.06,107.04,107.05
USDJPY,20050516,172500,107.06,107.06,107.05,107.05
USDJPY,20050516,172600,107.05,107.05,107.03,107.03
USDJPY,20050516,172700,107.03,107.03,107.02,107.03
USDJPY,20050516,172800,107.03,107.03,107.03,107.03
USDJPY,20050516,172900,107.04,107.04,107.03,107.03
USDJPY,20050516,173000,107.04,107.05,107.03,107.05
USDJPY,20050516,173100,107.04,107.04,107.03,107.04
USDJPY,20050516,173200,107.04,107.05,107.04,107.04
USDJPY,20050516,173300,107.05,107.05,107.04,107.05
USDJPY,20050516,173400,107.04,107.05,107.04,107.04
USDJPY,20050516,173500,107.03,107.03,107.01,107.02
USDJPY,20050516,173600,107.02,107.04,107.02,107.04
USDJPY,20050516,173700,107.05,107.06,107.04,107.06
USDJPY,20050516,173800,107.05,107.05,107.03,107.04
USDJPY,20050516,173900,107.04,107.04,107.02,107.02
USDJPY,20050516,174000,107.02,107.03,107.02,107.03
USDJPY,20050516,174100,107.02,107.02,106.97,106.97
USDJPY,20050516,174200,106.96,106.96,106.94,106.94
USDJPY,20050516,174300,106.94,106.96,106.94,106.96
USDJPY,20050516,174400,106.95,106.95,106.91,106.91
USDJPY,20050516,174500,106.91,106.91,106.89,106.89
USDJPY,20050516,174600,106.89,106.89,106.89,106.89
USDJPY,20050516,174700,106.90,106.92,106.90,106.91
USDJPY,20050516,174800,106.92,106.92,106.92,106.92
USDJPY,20050516,174900,106.93,106.94,106.92,106.92
USDJPY,20050516,175000,106.93,106.95,106.92,106.95
USDJPY,20050516,175100,106.96,106.98,106.96,106.97
USDJPY,20050516,175200,106.98,106.99,106.98,106.99
USDJPY,20050516,175300,107.00,107.01,107.00,107.00
USDJPY,20050516,175400,107.00,107.00,107.00,107.00
USDJPY,20050516,175500,107.00,107.00,107.00,107.00
USDJPY,20050516,175600,107.01,107.01,107.00,107.01
USDJPY,20050516,175700,107.02,107.02,107.01,107.01
USDJPY,20050516,175800,107.01,107.01,107.00,107.00
USDJPY,20050516,175900,107.00,107.00,107.00,107.00
USDJPY,20050516,180000,107.00,107.01,107.00,107.01
USDJPY,20050516,180100,107.01,107.01,106.98,106.98
USDJPY,20050516,180200,106.98,106.98,106.95,106.96
USDJPY,20050516,180300,106.95,106.95,106.95,106.95
USDJPY,20050516,180400,106.94,106.94,106.94,106.94
USDJPY,20050516,180500,106.95,106.95,106.94,106.95
USDJPY,20050516,180600,106.94,106.95,106.94,106.94
USDJPY,20050516,180700,106.94,106.94,106.94,106.94
USDJPY,20050516,180800,106.94,106.94,106.94,106.94
USDJPY,20050516,180900,106.94,106.94,106.92,106.92
USDJPY,20050516,181000,106.93,106.94,106.93,106.94
USDJPY,20050516,181100,106.93,106.93,106.92,106.92
USDJPY,20050516,181200,106.92,106.92,106.92,106.92
USDJPY,20050516,181300,106.92,106.93,106.92,106.93
USDJPY,20050516,181400,106.93,106.94,106.93,106.94
USDJPY,20050516,181500,106.94,106.94,106.94,106.94
USDJPY,20050516,181600,106.94,106.94,106.93,106.94
USDJPY,20050516,181700,106.95,106.98,106.95,106.96
USDJPY,20050516,181800,106.96,106.96,106.94,106.94
USDJPY,20050516,181900,106.93,106.95,106.93,106.95
USDJPY,20050516,182000,106.96,106.97,106.96,106.97
USDJPY,20050516,182100,106.97,106.98,106.97,106.98
USDJPY,20050516,182200,106.99,106.99,106.96,106.96
USDJPY,20050516,182300,106.96,106.97,106.95,106.95
USDJPY,20050516,182400,106.96,106.96,106.93,106.93
USDJPY,20050516,182500,106.94,106.94,106.93,106.94
USDJPY,20050516,182600,106.94,106.95,106.94,106.95
USDJPY,20050516,182700,106.94,106.95,106.94,106.95
USDJPY,20050516,182800,106.95,106.96,106.95,106.96
USDJPY,20050516,182900,106.96,106.96,106.95,106.96
USDJPY,20050516,183000,106.96,106.96,106.95,106.96
USDJPY,20050516,183100,106.97,106.97,106.95,106.96
USDJPY,20050516,183200,106.97,106.97,106.95,106.95
USDJPY,20050516,183300,106.95,106.95,106.94,106.94
USDJPY,20050516,183400,106.94,106.96,106.94,106.96
USDJPY,20050516,183500,106.96,106.96,106.95,106.95
USDJPY,20050516,183600,106.95,106.97,106.95,106.97
USDJPY,20050516,183700,106.96,106.97,106.96,106.97
USDJPY,20050516,183800,106.97,106.97,106.95,106.95
USDJPY,20050516,183900,106.94,106.94,106.94,106.94
USDJPY,20050516,184000,106.94,106.94,106.94,106.94
USDJPY,20050516,184100,106.94,106.98,106.94,106.98
USDJPY,20050516,184200,106.97,106.97,106.97,106.97
USDJPY,20050516,184300,106.97,106.98,106.97,106.98
USDJPY,20050516,184400,106.98,107.00,106.98,107.00
USDJPY,20050516,184500,106.99,106.99,106.97,106.97
USDJPY,20050516,184600,106.96,106.96,106.95,106.95
USDJPY,20050516,184700,106.95,106.95,106.94,106.94
USDJPY,20050516,184800,106.95,106.97,106.95,106.97
USDJPY,20050516,184900,106.96,106.96,106.95,106.96
USDJPY,20050516,185000,106.97,106.97,106.95,106.96
USDJPY,20050516,185100,106.97,106.97,106.95,106.97
USDJPY,20050516,185200,106.96,106.96,106.95,106.96
USDJPY,20050516,185300,106.97,106.97,106.96,106.97
USDJPY,20050516,185400,106.97,106.97,106.96,106.97
USDJPY,20050516,185500,106.97,106.97,106.97,106.97
USDJPY,20050516,185600,106.97,106.97,106.97,106.97
USDJPY,20050516,185700,106.97,106.97,106.96,106.96
USDJPY,20050516,185800,106.97,106.97,106.95,106.96
USDJPY,20050516,185900,106.95,106.97,106.95,106.97
USDJPY,20050516,190000,106.97,106.98,106.97,106.98
USDJPY,20050516,190100,106.97,106.97,106.95,106.95
USDJPY,20050516,190200,106.96,106.97,106.96,106.97
USDJPY,20050516,190300,106.97,106.97,106.95,106.96
USDJPY,20050516,190400,106.97,106.97,106.95,106.95
USDJPY,20050516,190500,106.95,106.97,106.95,106.97
USDJPY,20050516,190600,106.96,106.96,106.95,106.96
USDJPY,20050516,190700,106.95,106.96,106.95,106.96
USDJPY,20050516,190800,106.95,106.97,106.95,106.97
USDJPY,20050516,190900,106.97,106.97,106.95,106.96
USDJPY,20050516,191000,106.97,106.97,106.95,106.97
USDJPY,20050516,191100,106.97,106.97,106.96,106.97
USDJPY,20050516,191200,106.97,106.97,106.97,106.97
USDJPY,20050516,191300,106.97,106.97,106.96,106.97
USDJPY,20050516,191400,106.97,106.97,106.95,106.95
USDJPY,20050516,191500,106.95,106.97,106.95,106.97
USDJPY,20050516,191600,106.97,106.97,106.96,106.97
USDJPY,20050516,191700,106.97,106.97,106.96,106.97
USDJPY,20050516,191800,106.97,106.97,106.95,106.95
USDJPY,20050516,191900,106.96,106.97,106.95,106.95
USDJPY,20050516,192000,106.95,106.96,106.95,106.95
USDJPY,20050516,192100,106.96,106.96,106.95,106.95
USDJPY,20050516,192200,106.95,106.96,106.95,106.95
USDJPY,20050516,192300,106.95,106.95,106.94,106.94
USDJPY,20050516,192400,106.94,106.94,106.94,106.94
USDJPY,20050516,192500,106.94,106.94,106.94,106.94
USDJPY,20050516,192600,106.94,106.94,106.94,106.94
USDJPY,20050516,192700,106.94,106.95,106.94,106.95
USDJPY,20050516,192800,106.96,106.96,106.95,106.95
USDJPY,20050516,192900,106.95,106.95,106.95,106.95
USDJPY,20050516,193000,106.95,106.96,106.95,106.96
USDJPY,20050516,193100,106.95,106.96,106.95,106.96
USDJPY,20050516,193200,106.95,106.97,106.95,106.97
USDJPY,20050516,193300,106.97,106.97,106.97,106.97
USDJPY,20050516,193400,106.97,106.97,106.97,106.97
USDJPY,20050516,193500,106.97,106.98,106.97,106.98
USDJPY,20050516,193600,106.97,106.98,106.97,106.97
USDJPY,20050516,193700,106.97,106.97,106.97,106.97
USDJPY,20050516,193800,106.97,106.97,106.97,106.97
USDJPY,20050516,193900,106.97,106.97,106.97,106.97
USDJPY,20050516,194000,106.97,106.97,106.97,106.97
USDJPY,20050516,194100,106.97,106.97,106.97,106.97
USDJPY,20050516,194200,106.97,106.97,106.97,106.97
USDJPY,20050516,194300,106.97,106.97,106.95,106.95
USDJPY,20050516,194400,106.95,106.97,106.95,106.97
USDJPY,20050516,194500,106.97,106.97,106.95,106.95
USDJPY,20050516,194600,106.95,106.97,106.95,106.97
USDJPY,20050516,194700,106.97,106.97,106.97,106.97
USDJPY,20050516,194800,106.98,106.98,106.97,106.97
USDJPY,20050516,194900,106.97,106.97,106.96,106.97
USDJPY,20050516,195000,106.97,106.97,106.94,106.94
USDJPY,20050516,195100,106.95,106.95,106.95,106.95
USDJPY,20050516,195200,106.95,106.95,106.95,106.95
USDJPY,20050516,195300,106.95,106.95,106.95,106.95
USDJPY,20050516,195400,106.95,106.95,106.95,106.95
USDJPY,20050516,195500,106.95,106.95,106.95,106.95
USDJPY,20050516,195600,106.95,106.95,106.95,106.95
USDJPY,20050516,195700,106.95,106.96,106.95,106.96
USDJPY,20050516,195800,106.95,106.97,106.95,106.97
USDJPY,20050516,195900,106.97,106.97,106.97,106.97
USDJPY,20050516,200000,106.97,106.98,106.97,106.98
USDJPY,20050516,200100,106.98,106.98,106.97,106.97
USDJPY,20050516,200200,106.98,106.98,106.97,106.97
USDJPY,20050516,200300,106.97,106.97,106.97,106.97
USDJPY,20050516,200400,106.97,106.98,106.97,106.97
USDJPY,20050516,200500,106.97,106.97,106.97,106.97
USDJPY,20050516,200600,106.97,106.97,106.97,106.97
USDJPY,20050516,200700,106.98,106.98,106.97,106.97
USDJPY,20050516,200800,106.98,106.98,106.96,106.97
USDJPY,20050516,200900,106.97,106.97,106.95,106.95
USDJPY,20050516,201000,106.95,106.97,106.95,106.97
USDJPY,20050516,201100,106.96,106.97,106.96,106.97
USDJPY,20050516,201200,106.96,106.97,106.96,106.97
USDJPY,20050516,201300,106.97,106.97,106.95,106.96
USDJPY,20050516,201400,106.96,106.97,106.95,106.97
USDJPY,20050516,201500,106.97,106.97,106.96,106.97
USDJPY,20050516,201600,106.97,106.97,106.96,106.97
USDJPY,20050516,201700,106.97,106.97,106.97,106.97
USDJPY,20050516,201800,106.97,106.97,106.96,106.97
USDJPY,20050516,201900,106.96,106.96,106.95,106.95
USDJPY,20050516,202000,106.95,106.96,106.95,106.95
USDJPY,20050516,202100,106.95,106.95,106.95,106.95
USDJPY,20050516,202200,106.95,106.95,106.95,106.95
USDJPY,20050516,202300,106.96,106.97,106.96,106.97
USDJPY,20050516,202400,106.97,106.97,106.95,106.95
USDJPY,20050516,202500,106.95,106.96,106.95,106.96
USDJPY,20050516,202600,106.97,106.97,106.95,106.96
USDJPY,20050516,202700,106.96,106.97,106.95,106.97
USDJPY,20050516,202800,106.96,106.96,106.95,106.95
USDJPY,20050516,202900,106.95,106.97,106.95,106.97
USDJPY,20050516,203000,106.97,106.97,106.95,106.95
USDJPY,20050516,203100,106.95,106.97,106.95,106.97
USDJPY,20050516,203200,106.97,106.97,106.95,106.96
USDJPY,20050516,203300,106.97,106.97,106.96,106.97
USDJPY,20050516,203400,106.97,106.97,106.95,106.95
USDJPY,20050516,203500,106.95,106.95,106.95,106.95
USDJPY,20050516,203600,106.95,106.96,106.95,106.96
USDJPY,20050516,203700,106.95,106.95,106.95,106.95
USDJPY,20050516,203800,106.95,106.95,106.94,106.95
USDJPY,20050516,203900,106.95,106.96,106.95,106.96
USDJPY,20050516,204000,106.96,106.96,106.95,106.96
USDJPY,20050516,204100,106.96,106.96,106.95,106.96
USDJPY,20050516,204200,106.95,106.95,106.95,106.95
USDJPY,20050516,204300,106.95,106.97,106.95,106.97
USDJPY,20050516,204400,106.97,106.97,106.97,106.97
USDJPY,20050516,204500,106.97,106.97,106.97,106.97
USDJPY,20050516,204600,106.97,106.98,106.97,106.98
USDJPY,20050516,204700,106.99,107.00,106.98,106.99
USDJPY,20050516,204800,106.98,107.00,106.98,107.00
USDJPY,20050516,204900,107.00,107.00,107.00,107.00
USDJPY,20050516,205000,106.99,106.99,106.98,106.98
USDJPY,20050516,205100,106.98,106.98,106.97,106.98
USDJPY,20050516,205200,106.98,106.98,106.97,106.98
USDJPY,20050516,205300,106.99,106.99,106.97,106.98
USDJPY,20050516,205400,106.97,106.97,106.97,106.97
USDJPY,20050516,205500,106.97,106.97,106.97,106.97
USDJPY,20050516,205600,106.97,106.98,106.97,106.98
USDJPY,20050516,205700,106.97,106.97,106.97,106.97
USDJPY,20050516,205800,106.97,106.97,106.95,106.95
USDJPY,20050516,205900,106.94,106.95,106.94,106.94
USDJPY,20050516,210000,106.95,106.97,106.95,106.96
USDJPY,20050516,210100,106.97,106.98,106.97,106.98
USDJPY,20050516,210200,106.98,106.98,106.97,106.97
USDJPY,20050516,210300,106.97,106.98,106.97,106.98
USDJPY,20050516,210400,106.98,106.98,106.98,106.98
USDJPY,20050516,210500,106.98,106.99,106.98,106.99
USDJPY,20050516,210600,106.99,107.00,106.99,107.00
USDJPY,20050516,210700,107.00,107.01,107.00,107.01
USDJPY,20050516,210800,107.02,107.04,107.02,107.03
USDJPY,20050516,210900,107.03,107.04,107.03,107.04
USDJPY,20050516,211000,107.04,107.04,107.04,107.04
USDJPY,20050516,211100,107.06,107.07,107.06,107.07
USDJPY,20050516,211200,107.08,107.08,107.07,107.07
USDJPY,20050516,211300,107.07,107.07,107.07,107.07
USDJPY,20050516,211400,107.07,107.07,107.06,107.06
USDJPY,20050516,211500,107.06,107.06,107.06,107.06
USDJPY,20050516,211600,107.06,107.06,107.06,107.06
USDJPY,20050516,211700,107.06,107.06,107.06,107.06
USDJPY,20050516,211800,107.06,107.06,107.06,107.06
USDJPY,20050516,211900,107.05,107.05,107.00,107.00
USDJPY,20050516,212000,107.00,107.00,107.00,107.00
USDJPY,20050516,212100,107.00,107.00,106.99,106.99
USDJPY,20050516,212200,106.98,106.98,106.97,106.98
USDJPY,20050516,212300,106.98,106.98,106.98,106.98
USDJPY,20050516,212400,106.98,106.98,106.97,106.97
USDJPY,20050516,212500,106.97,106.97,106.97,106.97
USDJPY,20050516,212600,106.96,106.96,106.92,106.92
USDJPY,20050516,212700,106.93,106.94,106.93,106.94
USDJPY,20050516,212800,106.94,106.94,106.94,106.94
USDJPY,20050516,212900,106.95,106.98,106.95,106.97
USDJPY,20050516,213000,106.97,106.97,106.97,106.97
USDJPY,20050516,213100,106.97,106.97,106.96,106.96
USDJPY,20050516,213200,106.96,106.96,106.95,106.95
USDJPY,20050516,213300,106.95,106.97,106.95,106.97
USDJPY,20050516,213400,106.97,106.97,106.97,106.97
USDJPY,20050516,213500,106.97,106.97,106.97,106.97
USDJPY,20050516,213600,106.95,106.95,106.92,106.92
USDJPY,20050516,213700,106.92,106.92,106.92,106.92
USDJPY,20050516,213800,106.92,106.92,106.89,106.89
USDJPY,20050516,213900,106.88,106.88,106.86,106.86
USDJPY,20050516,214000,106.86,106.86,106.86,106.86
USDJPY,20050516,214100,106.86,106.86,106.86,106.86
USDJPY,20050516,214200,106.85,106.87,106.85,106.86
USDJPY,20050516,214300,106.85,106.85,106.81,106.81
USDJPY,20050516,214400,106.81,106.82,106.81,106.82
USDJPY,20050516,214500,106.81,106.82,106.81,106.82
USDJPY,20050516,214600,106.82,106.84,106.82,106.84
USDJPY,20050516,214700,106.84,106.85,106.84,106.85
USDJPY,20050516,214800,106.83,106.83,106.81,106.82
USDJPY,20050516,214900,106.81,106.81,106.80,106.80
USDJPY,20050516,215000,106.79,106.79,106.79,106.79
USDJPY,20050516,215100,106.80,106.80,106.77,106.77
USDJPY,20050516,215200,106.76,106.78,106.76,106.78
USDJPY,20050516,215300,106.78,106.81,106.78,106.81
USDJPY,20050516,215400,106.81,106.81,106.81,106.81
USDJPY,20050516,215500,106.81,106.81,106.79,106.79
USDJPY,20050516,215600,106.81,106.83,106.81,106.83
USDJPY,20050516,215700,106.84,106.84,106.83,106.83
USDJPY,20050516,215800,106.82,106.82,106.81,106.81
USDJPY,20050516,215900,106.81,106.82,106.81,106.82
USDJPY,20050516,220000,106.82,106.82,106.81,106.82
USDJPY,20050516,220100,106.82,106.82,106.82,106.82
USDJPY,20050516,220200,106.82,106.82,106.81,106.82
USDJPY,20050516,220300,106.82,106.83,106.81,106.83
USDJPY,20050516,220400,106.83,106.83,106.83,106.83
USDJPY,20050516,220500,106.83,106.83,106.83,106.83
USDJPY,20050516,220600,106.83,106.83,106.83,106.83
USDJPY,20050516,220700,106.84,106.84,106.83,106.83
USDJPY,20050516,220800,106.83,106.83,106.83,106.83
USDJPY,20050516,220900,106.84,106.85,106.84,106.85
USDJPY,20050516,221000,106.85,106.86,106.85,106.86
USDJPY,20050516,221100,106.86,106.86,106.86,106.86
USDJPY,20050516,221200,106.86,106.86,106.86,106.86
USDJPY,20050516,221300,106.86,106.86,106.86,106.86
USDJPY,20050516,221400,106.86,106.86,106.86,106.86
USDJPY,20050516,221500,106.86,106.86,106.86,106.86
USDJPY,20050516,221600,106.86,106.86,106.86,106.86
USDJPY,20050516,221700,106.85,106.85,106.84,106.84
USDJPY,20050516,221800,106.83,106.83,106.83,106.83
USDJPY,20050516,221900,106.83,106.84,106.83,106.83
USDJPY,20050516,222000,106.83,106.84,106.83,106.83
USDJPY,20050516,222100,106.83,106.83,106.82,106.82
USDJPY,20050516,222200,106.82,106.83,106.82,106.83
USDJPY,20050516,222300,106.83,106.84,106.83,106.83
USDJPY,20050516,222400,106.83,106.83,106.83,106.83
USDJPY,20050516,222500,106.82,106.82,106.81,106.81
USDJPY,20050516,222600,106.81,106.81,106.81,106.81
USDJPY,20050516,222700,106.81,106.81,106.81,106.81
USDJPY,20050516,222800,106.81,106.81,106.81,106.81
USDJPY,20050516,222900,106.81,106.81,106.81,106.81
USDJPY,20050516,223000,106.81,106.82,106.81,106.82
USDJPY,20050516,223100,106.82,106.82,106.82,106.82
USDJPY,20050516,223200,106.82,106.82,106.80,106.80
USDJPY,20050516,223300,106.80,106.80,106.76,106.76
USDJPY,20050516,223400,106.76,106.77,106.76,106.76
USDJPY,20050516,223500,106.77,106.77,106.76,106.76
USDJPY,20050516,223600,106.75,106.76,106.75,106.76
USDJPY,20050516,223700,106.76,106.77,106.75,106.75
USDJPY,20050516,223800,106.74,106.75,106.72,106.72
USDJPY,20050516,223900,106.72,106.73,106.72,106.72
USDJPY,20050516,224000,106.72,106.73,106.72,106.73
USDJPY,20050516,224100,106.73,106.73,106.72,106.72
USDJPY,20050516,224200,106.72,106.73,106.72,106.73
USDJPY,20050516,224300,106.72,106.74,106.72,106.74
USDJPY,20050516,224400,106.75,106.75,106.74,106.74
USDJPY,20050516,224500,106.75,106.75,106.74,106.74
USDJPY,20050516,224600,106.73,106.73,106.72,106.72
USDJPY,20050516,224700,106.72,106.72,106.72,106.72
USDJPY,20050516,224800,106.72,106.72,106.72,106.72
USDJPY,20050516,224900,106.72,106.72,106.72,106.72
USDJPY,20050516,225000,106.72,106.73,106.72,106.72
USDJPY,20050516,225100,106.73,106.73,106.73,106.73
USDJPY,20050516,225200,106.73,106.73,106.72,106.72
USDJPY,20050516,225300,106.72,106.72,106.72,106.72
USDJPY,20050516,225400,106.72,106.72,106.71,106.71
USDJPY,20050516,225500,106.71,106.72,106.70,106.70
USDJPY,20050516,225600,106.69,106.69,106.69,106.69
USDJPY,20050516,225700,106.69,106.69,106.69,106.69
USDJPY,20050516,225800,106.70,106.70,106.69,106.70
USDJPY,20050516,225900,106.69,106.70,106.69,106.70
USDJPY,20050516,230000,106.70,106.70,106.70,106.70
USDJPY,20050516,230100,106.72,106.72,106.72,106.72
USDJPY,20050516,230200,106.72,106.72,106.72,106.72
USDJPY,20050516,230300,106.72,106.72,106.72,106.72
USDJPY,20050516,230400,106.72,106.73,106.72,106.72
USDJPY,20050516,230500,106.73,106.75,106.73,106.75
USDJPY,20050516,230600,106.75,106.75,106.75,106.75
USDJPY,20050516,230700,106.75,106.76,106.75,106.76
USDJPY,20050516,230800,106.77,106.78,106.77,106.78
USDJPY,20050516,230900,106.78,106.78,106.78,106.78
USDJPY,20050516,231000,106.78,106.78,106.76,106.77
USDJPY,20050516,231100,106.78,106.78,106.78,106.78
USDJPY,20050516,231200,106.78,106.78,106.78,106.78
USDJPY,20050516,231300,106.78,106.78,106.76,106.77
USDJPY,20050516,231400,106.78,106.79,106.78,106.79
USDJPY,20050516,231500,106.79,106.79,106.79,106.79
USDJPY,20050516,231600,106.79,106.80,106.79,106.80
USDJPY,20050516,231700,106.80,106.80,106.80,106.80
USDJPY,20050516,231800,106.80,106.80,106.79,106.80
USDJPY,20050516,231900,106.80,106.80,106.80,106.80
USDJPY,20050516,232000,106.80,106.80,106.79,106.79
USDJPY,20050516,232100,106.78,106.79,106.78,106.79
USDJPY,20050516,232200,106.79,106.79,106.79,106.79
USDJPY,20050516,232300,106.79,106.81,106.79,106.81
USDJPY,20050516,232400,106.81,106.81,106.80,106.80
USDJPY,20050516,232500,106.81,106.81,106.81,106.81
USDJPY,20050516,232600,106.81,106.81,106.80,106.80
USDJPY,20050516,232700,106.80,106.80,106.79,106.79
USDJPY,20050516,232800,106.79,106.81,106.79,106.81
USDJPY,20050516,232900,106.80,106.81,106.80,106.81
USDJPY,20050516,233000,106.81,106.81,106.81,106.81
USDJPY,20050516,233100,106.81,106.81,106.78,106.78
USDJPY,20050516,233200,106.78,106.78,106.78,106.78
USDJPY,20050516,233300,106.78,106.78,106.78,106.78
USDJPY,20050516,233400,106.78,106.78,106.78,106.78
USDJPY,20050516,233500,106.78,106.78,106.78,106.78
USDJPY,20050516,233600,106.78,106.81,106.78,106.80
USDJPY,20050516,233700,106.81,106.81,106.80,106.81
USDJPY,20050516,233800,106.81,106.81,106.81,106.81
USDJPY,20050516,233900,106.81,106.81,106.81,106.81
USDJPY,20050516,234000,106.81,106.82,106.81,106.82
USDJPY,20050516,234100,106.82,106.82,106.81,106.82
USDJPY,20050516,234200,106.84,106.84,106.83,106.84
USDJPY,20050516,234300,106.84,106.84,106.83,106.83
USDJPY,20050516,234400,106.83,106.83,106.83,106.83
USDJPY,20050516,234500,106.83,106.83,106.83,106.83
USDJPY,20050516,234600,106.83,106.83,106.83,106.83
USDJPY,20050516,234700,106.83,106.83,106.83,106.83
USDJPY,20050516,234800,106.83,106.84,106.83,106.84
USDJPY,20050516,234900,106.84,106.84,106.84,106.84
USDJPY,20050516,235000,106.84,106.85,106.84,106.85
USDJPY,20050516,235100,106.86,106.86,106.84,106.85
USDJPY,20050516,235200,106.86,106.89,106.86,106.88
USDJPY,20050516,235300,106.87,106.87,106.86,106.86
USDJPY,20050516,235400,106.86,106.87,106.86,106.86
USDJPY,20050516,235500,106.87,106.90,106.87,106.89
USDJPY,20050516,235600,106.90,106.92,106.90,106.92
USDJPY,20050516,235700,106.92,106.92,106.92,106.92
USDJPY,20050516,235800,106.92,106.92,106.90,106.90
USDJPY,20050516,235900,106.92,106.94,106.92,106.94
USDJPY,20050517,000000,106.94,106.94,106.94,106.94
EURGBP,20050516,000100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,000200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,000300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,000400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,000500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,000600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,000700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,000800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,000900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,001000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,001100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050516,001200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050516,001300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,001400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,001500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,001600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,001700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,001800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,001900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,002000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,002100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050516,002200,0.6818,0.6818,0.6817,0.6818
EURGBP,20050516,002300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,002400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,002500,0.6817,0.6818,0.6817,0.6817
EURGBP,20050516,002600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,002700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050516,002800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,002900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050516,003000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,003100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,003200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,003300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050516,003400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050516,003500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,003600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050516,003700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,003800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,003900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,004000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,004100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,004200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050516,004300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,004400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,004500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050516,004600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,004700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,004800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,004900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,005000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050516,005100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,005200,0.6816,0.6817,0.6813,0.6814
EURGBP,20050516,005300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,005400,0.6817,0.6817,0.6814,0.6814
EURGBP,20050516,005500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050516,005600,0.6814,0.6814,0.6813,0.6814
EURGBP,20050516,005700,0.6813,0.6814,0.6812,0.6812
EURGBP,20050516,005800,0.6813,0.6813,0.6811,0.6811
EURGBP,20050516,005900,0.6812,0.6814,0.6812,0.6814
EURGBP,20050516,010000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050516,010100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,010200,0.6817,0.6818,0.6816,0.6816
EURGBP,20050516,010300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050516,010400,0.6818,0.6820,0.6817,0.6820
EURGBP,20050516,010500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,010600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,010700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,010800,0.6816,0.6816,0.6812,0.6812
EURGBP,20050516,010900,0.6813,0.6815,0.6813,0.6815
EURGBP,20050516,011000,0.6816,0.6817,0.6814,0.6814
EURGBP,20050516,011100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050516,011200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050516,011300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050516,011400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050516,011500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050516,011600,0.6814,0.6814,0.6813,0.6814
EURGBP,20050516,011700,0.6813,0.6815,0.6813,0.6815
EURGBP,20050516,011800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050516,011900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050516,012000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,012100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050516,012200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,012300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,012400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,012500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050516,012600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,012700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,012800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,012900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,013000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,013100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,013200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,013300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,013400,0.6815,0.6815,0.6814,0.6815
EURGBP,20050516,013500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050516,013600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,013700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,013800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,013900,0.6815,0.6817,0.6815,0.6817
EURGBP,20050516,014000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,014200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,014300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,014400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,014500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,014600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,014700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,014800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,014900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,015000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,015800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,015900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,020000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,020100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,020200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,020300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050516,020400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050516,020500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050516,020600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050516,020700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050516,020800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,020900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,021000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,021100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,021200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,021300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,021400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,021500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050516,021600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050516,021700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050516,021800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050516,021900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,022000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050516,022100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,022200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,022300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,022400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,022500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,022600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,022700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,022800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,022900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050516,023000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,023100,0.6820,0.6820,0.6818,0.6818
EURGBP,20050516,023200,0.6819,0.6819,0.6817,0.6817
EURGBP,20050516,023300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050516,023400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,023500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,023600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050516,023700,0.6815,0.6815,0.6814,0.6815
EURGBP,20050516,023800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050516,023900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,024000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,024100,0.6817,0.6819,0.6817,0.6819
EURGBP,20050516,024200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,024300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,024400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,024500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,024600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,024700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,024800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,024900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050516,025000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,025100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,025200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,025300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050516,025400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,025500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,025600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,025700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,025800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,025900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,030000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050516,030100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,030200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,030300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,030400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,030500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,030600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,030700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,030800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,030900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,031000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,031100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,031200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,031300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,031400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,031500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,031600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,031700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,031800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,031900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,032000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,032100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,032200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050516,032300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,032400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,032500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,032600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050516,032700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050516,032800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050516,032900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,033000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,033100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050516,033200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,033300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,033400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,033500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,033600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,033700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,033800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,033900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,034000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,034100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050516,034200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,034300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,034400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,034500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,034600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,034700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,034800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,034900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,035000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,035100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,035200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,035300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,035400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,035500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050516,035600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050516,035700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,035800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,035900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,040000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,040100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,040200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,040300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,040400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,040500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,040600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,040700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,040800,0.6819,0.6820,0.6819,0.6819
EURGBP,20050516,040900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,041000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,041100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,041200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,041300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,041400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,041500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,041600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050516,041700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,041800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,041900,0.6818,0.6819,0.6818,0.6818
EURGBP,20050516,042000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,042100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,042200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,042300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,042400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,042500,0.6818,0.6819,0.6818,0.6818
EURGBP,20050516,042600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050516,042700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,042800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,042900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,043000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,043100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,043200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,043300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,043400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,043500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,043600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,043700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,043800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,043900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,044000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,044100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,044200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,044300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,044400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,044500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,044600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,044700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050516,044800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,044900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,045000,0.6820,0.6820,0.6819,0.6820
EURGBP,20050516,045100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,045200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,045300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050516,045400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050516,045500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,045600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,045700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,045800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,045900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,050000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,050100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,050200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,050300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,050400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,050500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,050600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,050700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,050800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,050900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051100,0.6820,0.6820,0.6819,0.6820
EURGBP,20050516,051200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,051900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,052000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,052100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,052200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,052300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050516,052400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050516,052500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050516,052600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050516,052700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050516,052800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,052900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,053800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050516,053900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,054000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,054100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,054200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,054300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,054400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,054500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050516,054600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,054700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,054800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,054900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,055000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,055100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,055200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,055300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,055400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,055500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,055600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,055700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,055800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,055900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,060000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,060100,0.6819,0.6820,0.6819,0.6819
EURGBP,20050516,060200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,060300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050516,060400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,060500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,060600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,060700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,060800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,060900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,061000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,061100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,061200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,061300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050516,061400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,061500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,061600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,061700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,061800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,061900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,062700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,062800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,062900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,063000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,063100,0.6819,0.6820,0.6819,0.6819
EURGBP,20050516,063200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,063300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,063400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,063500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,063600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,063700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,063800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,063900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,064000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,064100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,064200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050516,064300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,064400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,064500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,064600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,064700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,064800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,064900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,065000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050516,065100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,065900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,070000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050516,070100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,070200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,070300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,070400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,070500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,070600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,070700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050516,070800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,070900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,071000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050516,071100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,071200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,071300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,071400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,071500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050516,071600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050516,071700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050516,071800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050516,071900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050516,072000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050516,072100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,072200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050516,072300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,072400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,072500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,072600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,072700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,072800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,072900,0.6818,0.6819,0.6818,0.6818
EURGBP,20050516,073000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,073100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,073200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,073300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,073400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,073500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,073600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050516,073700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,073800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,073900,0.6819,0.6820,0.6819,0.6819
EURGBP,20050516,074000,0.6820,0.6820,0.6819,0.6820
EURGBP,20050516,074100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,074200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,074300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,074400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,074500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,074600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,074700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,074800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050516,074900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,075000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,075100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,075200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,075300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050516,075500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050516,075600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,075700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,075800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,075900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,080000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,080100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050516,080200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050516,080300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,080400,0.6817,0.6818,0.6817,0.6817
EURGBP,20050516,080500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050516,080600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050516,080700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050516,080800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050516,080900,0.6816,0.6818,0.6816,0.6817
EURGBP,20050516,081000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050516,081100,0.6820,0.6821,0.6820,0.6820
EURGBP,20050516,081200,0.6821,0.6821,0.6820,0.6821
EURGBP,20050516,081300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050516,081400,0.6822,0.6823,0.6821,0.6823
EURGBP,20050516,081500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050516,081600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050516,081700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050516,081800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050516,081900,0.6824,0.6824,0.6823,0.6824
EURGBP,20050516,082000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050516,082100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050516,082200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050516,082300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050516,082400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050516,082500,0.6823,0.6824,0.6822,0.6824
EURGBP,20050516,082600,0.6823,0.6827,0.6823,0.6827
EURGBP,20050516,082700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050516,082800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050516,082900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050516,083000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050516,083100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050516,083200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050516,083300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050516,083400,0.6822,0.6823,0.6822,0.6822
EURGBP,20050516,083500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050516,083600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050516,083700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050516,083800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050516,083900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050516,084000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050516,084100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050516,084200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050516,084300,0.6824,0.6826,0.6824,0.6826
EURGBP,20050516,084400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050516,084500,0.6827,0.6830,0.6827,0.6829
EURGBP,20050516,084600,0.6828,0.6828,0.6827,0.6828
EURGBP,20050516,084700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050516,084800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050516,084900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050516,085000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050516,085100,0.6831,0.6831,0.6829,0.6829
EURGBP,20050516,085200,0.6830,0.6831,0.6830,0.6830
EURGBP,20050516,085300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050516,085400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050516,085500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050516,085600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050516,085700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050516,085800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050516,085900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050516,090000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050516,090100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050516,090200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050516,090300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050516,090400,0.6834,0.6834,0.6833,0.6833
EURGBP,20050516,090500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050516,090600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050516,090700,0.6832,0.6833,0.6832,0.6832
EURGBP,20050516,090800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050516,090900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050516,091000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050516,091100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050516,091200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050516,091300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050516,091400,0.6834,0.6834,0.6833,0.6834
EURGBP,20050516,091500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050516,091600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050516,091700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050516,091800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050516,091900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050516,092000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050516,092100,0.6833,0.6835,0.6833,0.6835
EURGBP,20050516,092200,0.6834,0.6835,0.6834,0.6834
EURGBP,20050516,092300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050516,092400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050516,092500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050516,092600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050516,092700,0.6835,0.6837,0.6835,0.6837
EURGBP,20050516,092800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050516,092900,0.6836,0.6838,0.6836,0.6836
EURGBP,20050516,093000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050516,093100,0.6837,0.6837,0.6836,0.6836
EURGBP,20050516,093200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050516,093300,0.6836,0.6836,0.6835,0.6836
EURGBP,20050516,093400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050516,093500,0.6835,0.6836,0.6834,0.6836
EURGBP,20050516,093600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050516,093700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050516,093800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050516,093900,0.6840,0.6841,0.6839,0.6840
EURGBP,20050516,094000,0.6840,0.6841,0.6840,0.6840
EURGBP,20050516,094100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050516,094200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050516,094300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050516,094400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050516,094500,0.6839,0.6840,0.6839,0.6839
EURGBP,20050516,094600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050516,094700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050516,094800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050516,094900,0.6842,0.6842,0.6840,0.6840
EURGBP,20050516,095000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050516,095100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050516,095200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050516,095300,0.6841,0.6841,0.6840,0.6840
EURGBP,20050516,095400,0.6841,0.6841,0.6840,0.6840
EURGBP,20050516,095500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050516,095600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050516,095700,0.6840,0.6841,0.6839,0.6841
EURGBP,20050516,095800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050516,095900,0.6840,0.6841,0.6840,0.6841
EURGBP,20050516,100000,0.6840,0.6841,0.6840,0.6840
EURGBP,20050516,100100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050516,100200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050516,100300,0.6842,0.6842,0.6841,0.6842
EURGBP,20050516,100400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050516,100500,0.6843,0.6844,0.6843,0.6843
EURGBP,20050516,100600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050516,100700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,100800,0.6843,0.6846,0.6843,0.6846
EURGBP,20050516,100900,0.6845,0.6845,0.6844,0.6845
EURGBP,20050516,101000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,101100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050516,101200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050516,101300,0.6843,0.6845,0.6843,0.6844
EURGBP,20050516,101400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,101500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050516,101600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050516,101700,0.6844,0.6845,0.6843,0.6844
EURGBP,20050516,101800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,101900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050516,102000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,102100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,102200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,102300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050516,102400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050516,102500,0.6846,0.6846,0.6845,0.6845
EURGBP,20050516,102600,0.6845,0.6845,0.6844,0.6844
EURGBP,20050516,102700,0.6845,0.6845,0.6844,0.6845
EURGBP,20050516,102800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050516,102900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050516,103000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050516,103100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050516,103200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050516,103300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050516,103400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050516,103500,0.6843,0.6843,0.6842,0.6842
EURGBP,20050516,103600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050516,103700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050516,103800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050516,103900,0.6843,0.6844,0.6842,0.6842
EURGBP,20050516,104000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050516,104100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050516,104200,0.6843,0.6843,0.6842,0.6843
EURGBP,20050516,104300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050516,104400,0.6842,0.6842,0.6841,0.6842
EURGBP,20050516,104500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050516,104600,0.6841,0.6842,0.6841,0.6841
EURGBP,20050516,104700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050516,104800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050516,104900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050516,105000,0.6841,0.6841,0.6840,0.6841
EURGBP,20050516,105100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050516,105200,0.6842,0.6844,0.6842,0.6844
EURGBP,20050516,105300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050516,105400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050516,105500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,105600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,105700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,105800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050516,105900,0.6846,0.6846,0.6845,0.6846
EURGBP,20050516,110000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,110100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050516,110200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,110300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050516,110400,0.6846,0.6849,0.6846,0.6849
EURGBP,20050516,110500,0.6850,0.6852,0.6850,0.6850
EURGBP,20050516,110600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050516,110700,0.6849,0.6850,0.6849,0.6850
EURGBP,20050516,110800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050516,110900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050516,111000,0.6851,0.6851,0.6850,0.6851
EURGBP,20050516,111100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050516,111200,0.6851,0.6851,0.6849,0.6849
EURGBP,20050516,111300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050516,111400,0.6850,0.6850,0.6849,0.6849
EURGBP,20050516,111500,0.6850,0.6850,0.6849,0.6849
EURGBP,20050516,111600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050516,111700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050516,111800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050516,111900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050516,112000,0.6849,0.6849,0.6847,0.6847
EURGBP,20050516,112100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050516,112200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050516,112300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,112400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050516,112500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050516,112600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050516,112700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,112800,0.6846,0.6847,0.6846,0.6847
EURGBP,20050516,112900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,113000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050516,113100,0.6846,0.6849,0.6846,0.6849
EURGBP,20050516,113200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050516,113300,0.6850,0.6851,0.6850,0.6851
EURGBP,20050516,113400,0.6850,0.6852,0.6850,0.6852
EURGBP,20050516,113500,0.6851,0.6856,0.6851,0.6855
EURGBP,20050516,113600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050516,113700,0.6854,0.6854,0.6853,0.6854
EURGBP,20050516,113800,0.6853,0.6854,0.6853,0.6854
EURGBP,20050516,113900,0.6853,0.6855,0.6853,0.6855
EURGBP,20050516,114000,0.6856,0.6856,0.6855,0.6856
EURGBP,20050516,114100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050516,114200,0.6855,0.6855,0.6853,0.6853
EURGBP,20050516,114300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050516,114400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050516,114500,0.6854,0.6854,0.6853,0.6853
EURGBP,20050516,114600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050516,114700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050516,114800,0.6854,0.6855,0.6854,0.6854
EURGBP,20050516,114900,0.6854,0.6854,0.6853,0.6854
EURGBP,20050516,115000,0.6853,0.6853,0.6852,0.6853
EURGBP,20050516,115100,0.6852,0.6852,0.6851,0.6852
EURGBP,20050516,115200,0.6851,0.6853,0.6851,0.6853
EURGBP,20050516,115300,0.6852,0.6853,0.6852,0.6852
EURGBP,20050516,115400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050516,115500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050516,115600,0.6851,0.6851,0.6850,0.6851
EURGBP,20050516,115700,0.6850,0.6851,0.6850,0.6850
EURGBP,20050516,115800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050516,115900,0.6849,0.6850,0.6849,0.6849
EURGBP,20050516,120000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050516,120100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050516,120200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050516,120300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050516,120400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050516,120500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050516,120600,0.6849,0.6850,0.6849,0.6849
EURGBP,20050516,120700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050516,120800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050516,120900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050516,121000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050516,121100,0.6851,0.6851,0.6850,0.6851
EURGBP,20050516,121200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050516,121300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050516,121400,0.6852,0.6853,0.6851,0.6853
EURGBP,20050516,121500,0.6852,0.6853,0.6852,0.6853
EURGBP,20050516,121600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050516,121700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050516,121800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050516,121900,0.6855,0.6856,0.6855,0.6855
EURGBP,20050516,122000,0.6856,0.6856,0.6855,0.6856
EURGBP,20050516,122100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050516,122200,0.6856,0.6856,0.6855,0.6856
EURGBP,20050516,122300,0.6855,0.6856,0.6855,0.6855
EURGBP,20050516,122400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050516,122500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050516,122600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050516,122700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050516,122800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050516,122900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050516,123000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050516,123100,0.6856,0.6856,0.6855,0.6855
EURGBP,20050516,123200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050516,123300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050516,123400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050516,123500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050516,123600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050516,123700,0.6855,0.6856,0.6855,0.6855
EURGBP,20050516,123800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050516,123900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050516,124000,0.6857,0.6859,0.6857,0.6858
EURGBP,20050516,124100,0.6857,0.6859,0.6857,0.6858
EURGBP,20050516,124200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050516,124300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050516,124400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050516,124500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050516,124600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050516,124700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050516,124800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050516,124900,0.6857,0.6859,0.6857,0.6859
EURGBP,20050516,125000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,125100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,125200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,125300,0.6858,0.6860,0.6858,0.6860
EURGBP,20050516,125400,0.6859,0.6860,0.6859,0.6859
EURGBP,20050516,125500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,125600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050516,125700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,125800,0.6859,0.6860,0.6859,0.6860
EURGBP,20050516,125900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,130000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,130100,0.6858,0.6858,0.6856,0.6856
EURGBP,20050516,130300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050516,130400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050516,130500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050516,130600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050516,130700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050516,130800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050516,130900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050516,131000,0.6856,0.6857,0.6856,0.6857
EURGBP,20050516,131100,0.6856,0.6858,0.6856,0.6858
EURGBP,20050516,131200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,131300,0.6859,0.6861,0.6859,0.6861
EURGBP,20050516,131400,0.6862,0.6864,0.6862,0.6863
EURGBP,20050516,131500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050516,131600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050516,131700,0.6861,0.6861,0.6860,0.6860
EURGBP,20050516,131800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,131900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,132000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050516,132100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,132200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050516,132300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,132400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,132500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050516,132600,0.6859,0.6860,0.6859,0.6859
EURGBP,20050516,132700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,132800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050516,132900,0.6860,0.6860,0.6859,0.6860
EURGBP,20050516,133000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050516,133100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050516,133200,0.6860,0.6861,0.6860,0.6860
EURGBP,20050516,133300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050516,133400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,133500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,133600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050516,133700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,133800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050516,133900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050516,134000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050516,134100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050516,134200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050516,134300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050516,134400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050516,134500,0.6863,0.6864,0.6863,0.6863
EURGBP,20050516,134600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050516,134700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050516,134800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050516,134900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050516,135000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050516,135100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050516,135200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050516,135300,0.6862,0.6862,0.6861,0.6862
EURGBP,20050516,135400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050516,135500,0.6862,0.6863,0.6861,0.6861
EURGBP,20050516,135600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050516,135700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050516,135800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,135900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,140000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050516,140100,0.6860,0.6861,0.6860,0.6860
EURGBP,20050516,140200,0.6861,0.6862,0.6860,0.6862
EURGBP,20050516,140300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050516,140400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050516,140500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050516,140600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050516,140700,0.6862,0.6864,0.6862,0.6863
EURGBP,20050516,140800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050516,140900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050516,141000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050516,141100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050516,141200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050516,141300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050516,141400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050516,141500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050516,141600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050516,141700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050516,141800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050516,141900,0.6867,0.6867,0.6865,0.6866
EURGBP,20050516,142000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050516,142100,0.6869,0.6869,0.6867,0.6868
EURGBP,20050516,142200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050516,142300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050516,142400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050516,142500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,142600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050516,142700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050516,142800,0.6871,0.6871,0.6869,0.6870
EURGBP,20050516,142900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050516,143000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050516,143100,0.6871,0.6875,0.6870,0.6872
EURGBP,20050516,143200,0.6873,0.6874,0.6870,0.6870
EURGBP,20050516,143300,0.6871,0.6872,0.6870,0.6871
EURGBP,20050516,143400,0.6872,0.6873,0.6871,0.6873
EURGBP,20050516,143500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,143600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,143700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,143800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,143900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,144000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,144100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050516,144200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050516,144300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050516,144400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,144500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,144600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,144700,0.6872,0.6872,0.6870,0.6870
EURGBP,20050516,144800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050516,144900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,145000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,145100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,145200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,145300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,145400,0.6873,0.6874,0.6872,0.6873
EURGBP,20050516,145500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,145600,0.6873,0.6875,0.6873,0.6874
EURGBP,20050516,145700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,145800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,145900,0.6872,0.6874,0.6872,0.6873
EURGBP,20050516,150000,0.6874,0.6874,0.6872,0.6873
EURGBP,20050516,150100,0.6874,0.6889,0.6874,0.6878
EURGBP,20050516,150200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050516,150300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,150400,0.6876,0.6877,0.6874,0.6875
EURGBP,20050516,150500,0.6874,0.6876,0.6874,0.6876
EURGBP,20050516,150600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,150700,0.6876,0.6878,0.6876,0.6877
EURGBP,20050516,150800,0.6878,0.6880,0.6878,0.6880
EURGBP,20050516,150900,0.6879,0.6881,0.6879,0.6881
EURGBP,20050516,151000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050516,151100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050516,151200,0.6879,0.6880,0.6877,0.6877
EURGBP,20050516,151300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,151400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,151500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,151600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050516,151700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,151800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,151900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,152000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,152100,0.6875,0.6875,0.6873,0.6873
EURGBP,20050516,152200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,152300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,152400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,152500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,152600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,152700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,152800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,152900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,153000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,153100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,153200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,153300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,153400,0.6873,0.6874,0.6872,0.6873
EURGBP,20050516,153500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,153600,0.6873,0.6874,0.6872,0.6872
EURGBP,20050516,153700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,153800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,153900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,154000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,154100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,154200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,154300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,154400,0.6873,0.6876,0.6873,0.6875
EURGBP,20050516,154500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,154600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,154700,0.6872,0.6873,0.6871,0.6871
EURGBP,20050516,154800,0.6872,0.6873,0.6871,0.6873
EURGBP,20050516,154900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,155000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050516,155100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050516,155200,0.6871,0.6873,0.6871,0.6873
EURGBP,20050516,155300,0.6872,0.6874,0.6872,0.6873
EURGBP,20050516,155400,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,155500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,155600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,155700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,155800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,155900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,160000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,160100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,160200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,160300,0.6876,0.6878,0.6876,0.6878
EURGBP,20050516,160400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,160500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050516,160600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050516,160700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050516,160800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,160900,0.6878,0.6880,0.6878,0.6879
EURGBP,20050516,161000,0.6878,0.6880,0.6878,0.6880
EURGBP,20050516,161100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050516,161200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050516,161300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050516,161400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050516,161500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,161600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,161700,0.6875,0.6877,0.6875,0.6876
EURGBP,20050516,161800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,161900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,162000,0.6877,0.6878,0.6876,0.6878
EURGBP,20050516,162100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050516,162200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050516,162300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,162400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,162500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050516,162600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,162700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,162800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,162900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,163000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,163100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,163200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,163300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,163400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,163500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050516,163600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,163700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,163800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,163900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,164000,0.6872,0.6873,0.6871,0.6871
EURGBP,20050516,164100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050516,164200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,164300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050516,164400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,164500,0.6871,0.6872,0.6870,0.6872
EURGBP,20050516,164600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050516,164700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050516,164800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050516,164900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050516,165000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050516,165100,0.6873,0.6873,0.6871,0.6871
EURGBP,20050516,165200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,165300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,165400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,165500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,165600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050516,165700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,165800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,165900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,170000,0.6877,0.6878,0.6876,0.6877
EURGBP,20050516,170100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,170200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,170300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,170400,0.6877,0.6877,0.6875,0.6875
EURGBP,20050516,170500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,170600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,170700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,170800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,170900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,171000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,171100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,171200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,171300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,171400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,171500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,171600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,171700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,171800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050516,171900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,172000,0.6875,0.6878,0.6875,0.6878
EURGBP,20050516,172100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050516,172200,0.6879,0.6880,0.6878,0.6878
EURGBP,20050516,172300,0.6877,0.6879,0.6877,0.6879
EURGBP,20050516,172400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050516,172500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050516,172600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050516,172700,0.6878,0.6879,0.6878,0.6878
EURGBP,20050516,172800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050516,172900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050516,173000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,173100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,173200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,173300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,173400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050516,173500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050516,173600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,173700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,173800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,173900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,174000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,174100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,174200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,174300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,174400,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,174500,0.6875,0.6877,0.6875,0.6877
EURGBP,20050516,174600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,174700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,174800,0.6877,0.6877,0.6875,0.6876
EURGBP,20050516,174900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,175000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,175100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,175200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,175300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,175400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,175500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,175600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,175700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,175800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,175900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,180000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,180100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,180200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050516,180300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,180400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,180500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,180600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,180700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050516,180800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,180900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,181000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,181100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,181200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,181300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,181400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,181500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,181600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,181700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,181800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,181900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,182000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,182100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,182200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,182300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,182400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,182500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,182600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,182700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,182800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050516,182900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,183000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,183100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,183200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,183300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,183400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,183500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,183600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,183700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050516,183800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050516,183900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050516,184000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,184100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,184200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,184300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,184400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050516,184500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050516,184600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,184700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050516,184800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,184900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,185000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,185100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,185200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,185300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,185400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,185500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,185600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,185700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,185800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,185900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,190000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,190100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,190200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,190300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,190400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050516,190500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,190600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,190700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,190800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050516,190900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,191000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,191100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,191200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,191300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050516,191400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,191500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,191600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,191700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,191800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,191900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,192000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,192100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,192200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,192300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,192400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,192500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,192600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,192700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,192800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,192900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,193000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,193100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,193200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,193300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,193400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,193500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,193600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,193700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,193800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,193900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,194000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,194100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,194200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,194300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,194400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,194500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050516,194600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,194700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050516,194800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,194900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,195000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,195100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,195200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,195300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,195400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,195500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,195600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,195700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,195800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,195900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,200000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,200100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,200200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,200300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,200400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,200500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,200600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,200700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,200800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050516,200900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,201000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050516,201100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,201200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,201300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,201400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,201500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,201600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,201700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,201800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,201900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,202000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,202100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,202200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,202300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,202400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050516,202500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,202600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,202700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,202800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,202900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,203000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,203100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,203200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,203300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,203400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,203500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,203600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,203700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,203800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050516,203900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,204000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,204100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,204200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,204300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,204400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050516,204500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,204600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,204700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,204800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,204900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,205000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,205100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,205200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,205300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,205400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,205500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,205600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,205700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,205800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,205900,0.6872,0.6874,0.6872,0.6874
EURGBP,20050516,210000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,210100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,210200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,210300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,210400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,210500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,210600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,210700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,210800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050516,210900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,211000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,211100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,211200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,211300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,211400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,211500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,211600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,211700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050516,211800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,211900,0.6875,0.6876,0.6874,0.6875
EURGBP,20050516,212000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,212100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,212200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,212300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,212400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,212500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050516,212600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,212700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,212800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050516,212900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050516,213000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,213900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,214000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,214100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,214200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,214300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,214400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,214500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,214600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,214700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,214800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,214900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,215000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050516,215100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,215200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,215300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,215400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,215500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,215600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,215700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,215800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,215900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,220000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,220100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,220200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,220300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,220400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,220500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,220600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,220700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,220800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,220900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,221400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,221900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,222000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,222100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,222200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,222300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,222400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,222500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,222600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,222700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,222800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,222900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,223000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,223100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,223200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,223300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050516,223400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050516,223500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,223600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,223700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,223800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,223900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,224000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,224100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,224200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,224300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,224400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,224500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,224600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,224700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,224800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,224900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,225000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050516,225100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050516,225200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,225300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,225400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050516,225500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,225600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,225700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,225800,0.6875,0.6877,0.6875,0.6877
EURGBP,20050516,225900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050516,230000,0.6876,0.6876,0.6874,0.6874
EURGBP,20050516,230100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,230200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,230300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,230400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050516,230500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,230600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,230700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,230800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,230900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,231000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050516,231100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050516,231200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,231300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,231400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050516,231500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,231600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,231700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050516,231800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050516,231900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050516,232000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,232100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,232200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,232300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,232400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,232500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,232600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,232700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,232800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050516,232900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050516,233000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,233100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,233200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,233300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,233400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,233500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,233600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,233700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,233800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050516,233900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,234000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,234100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,234200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,234300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,234400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050516,234500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050516,234600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,234700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,234800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050516,234900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,235000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050516,235100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,235200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050516,235300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050516,235400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,235500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050516,235600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,235700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050516,235800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050516,235900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,000000,0.6871,0.6872,0.6871,0.6872
EURCHF,20050516,000100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050516,000200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050516,000300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050516,000400,1.5460,1.5460,1.5458,1.5458
EURCHF,20050516,000500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,000600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,000700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,000800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050516,000900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,001000,1.5459,1.5459,1.5457,1.5458
EURCHF,20050516,001100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050516,001200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,001300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,001400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,001500,1.5459,1.5459,1.5457,1.5458
EURCHF,20050516,001600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050516,001700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050516,001800,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,001900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050516,002000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,002100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,002200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,002300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,002400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050516,002500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050516,002600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050516,002700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050516,002800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050516,002900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050516,003000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050516,003100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050516,003200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050516,003300,1.5459,1.5459,1.5457,1.5457
EURCHF,20050516,003400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,003500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050516,003600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,003700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,003800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050516,003900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050516,004000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,004100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050516,004200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050516,004300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050516,004400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,004500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050516,004600,1.5457,1.5459,1.5457,1.5459
EURCHF,20050516,004700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050516,004800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,004900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050516,005000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,005100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,005200,1.5456,1.5457,1.5454,1.5455
EURCHF,20050516,005300,1.5454,1.5458,1.5454,1.5458
EURCHF,20050516,005400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050516,005500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,005600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050516,005700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050516,005800,1.5456,1.5457,1.5454,1.5454
EURCHF,20050516,005900,1.5455,1.5457,1.5455,1.5457
EURCHF,20050516,010000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,010100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050516,010200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,010300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,010400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050516,010500,1.5458,1.5461,1.5458,1.5461
EURCHF,20050516,010600,1.5460,1.5461,1.5459,1.5461
EURCHF,20050516,010700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050516,010800,1.5461,1.5461,1.5457,1.5457
EURCHF,20050516,010900,1.5458,1.5461,1.5458,1.5461
EURCHF,20050516,011000,1.5460,1.5460,1.5458,1.5459
EURCHF,20050516,011100,1.5460,1.5464,1.5460,1.5464
EURCHF,20050516,011200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050516,011300,1.5461,1.5463,1.5460,1.5463
EURCHF,20050516,011400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,011500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050516,011600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050516,011700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050516,011800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050516,011900,1.5465,1.5465,1.5463,1.5464
EURCHF,20050516,012000,1.5465,1.5466,1.5464,1.5464
EURCHF,20050516,012100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050516,012200,1.5466,1.5466,1.5464,1.5465
EURCHF,20050516,012300,1.5466,1.5466,1.5464,1.5465
EURCHF,20050516,012400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050516,012500,1.5465,1.5465,1.5463,1.5464
EURCHF,20050516,012600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,012700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050516,012800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050516,012900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050516,013000,1.5466,1.5466,1.5465,1.5466
EURCHF,20050516,013100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050516,013200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050516,013300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050516,013400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050516,013500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050516,013600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050516,013700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050516,013800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,013900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050516,014000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050516,014100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050516,014200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050516,014300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050516,014400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050516,014500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,014600,1.5464,1.5466,1.5464,1.5465
EURCHF,20050516,014700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,014800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,014900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050516,015000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050516,015100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050516,015200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050516,015300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050516,015400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050516,015500,1.5465,1.5465,1.5463,1.5463
EURCHF,20050516,015600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,015700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050516,015800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050516,015900,1.5466,1.5466,1.5464,1.5464
EURCHF,20050516,020000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050516,020100,1.5463,1.5463,1.5460,1.5460
EURCHF,20050516,020200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050516,020300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050516,020400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050516,020500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050516,020600,1.5461,1.5461,1.5459,1.5459
EURCHF,20050516,020700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050516,020800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050516,020900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050516,021000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050516,021100,1.5458,1.5460,1.5458,1.5460
EURCHF,20050516,021200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,021300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,021400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,021500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050516,021600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050516,021700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050516,021800,1.5459,1.5460,1.5458,1.5458
EURCHF,20050516,021900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050516,022000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050516,022100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050516,022200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050516,022300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050516,022400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050516,022500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050516,022600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050516,022700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050516,022800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050516,022900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050516,023000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050516,023100,1.5459,1.5459,1.5457,1.5458
EURCHF,20050516,023200,1.5457,1.5457,1.5455,1.5455
EURCHF,20050516,023300,1.5451,1.5456,1.5450,1.5456
EURCHF,20050516,023400,1.5455,1.5456,1.5453,1.5453
EURCHF,20050516,023500,1.5452,1.5453,1.5451,1.5453
EURCHF,20050516,023600,1.5454,1.5454,1.5452,1.5453
EURCHF,20050516,023700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050516,023800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050516,023900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,024000,1.5452,1.5454,1.5452,1.5454
EURCHF,20050516,024100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,024200,1.5453,1.5453,1.5450,1.5452
EURCHF,20050516,024300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050516,024400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050516,024500,1.5451,1.5451,1.5448,1.5448
EURCHF,20050516,024600,1.5449,1.5449,1.5446,1.5446
EURCHF,20050516,024700,1.5447,1.5450,1.5447,1.5450
EURCHF,20050516,024800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050516,024900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,025000,1.5448,1.5449,1.5447,1.5449
EURCHF,20050516,025100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050516,025200,1.5449,1.5450,1.5448,1.5450
EURCHF,20050516,025300,1.5449,1.5450,1.5448,1.5448
EURCHF,20050516,025400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050516,025500,1.5450,1.5450,1.5448,1.5449
EURCHF,20050516,025600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,025700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,025800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050516,025900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,030000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,030100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050516,030200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,030300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,030400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050516,030500,1.5448,1.5448,1.5446,1.5446
EURCHF,20050516,030600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,030700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,030800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,030900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,031000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,031100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,031200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050516,031300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050516,031400,1.5448,1.5449,1.5447,1.5447
EURCHF,20050516,031500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,031600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,031700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,031800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,031900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,032000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,032100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,032200,1.5446,1.5447,1.5445,1.5446
EURCHF,20050516,032300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,032400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,032500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,032600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,032700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050516,032800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,032900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,033000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,033100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050516,033200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,033300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,033400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,033500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050516,033600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,033700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,033800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050516,033900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,034000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,034100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,034200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,034300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,034400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,034500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,034600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,034700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,034800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,034900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,035000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,035100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,035200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050516,035300,1.5449,1.5450,1.5449,1.5449
EURCHF,20050516,035400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050516,035500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,035600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,035700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,035800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050516,035900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,040000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,040100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,040200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,040300,1.5447,1.5448,1.5446,1.5447
EURCHF,20050516,040400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,040500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,040600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,040700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050516,040800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,040900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,041000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,041100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,041200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,041300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,041400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,041500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,041600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,041700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,041800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,041900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,042000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,042100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,042200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,042300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,042400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,042500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,042600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,042700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,042800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,042900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050516,043000,1.5448,1.5449,1.5447,1.5449
EURCHF,20050516,043100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,043200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,043300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,043400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,043500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,043600,1.5448,1.5450,1.5448,1.5448
EURCHF,20050516,043700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,043800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,043900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,044000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,044100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,044200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,044300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,044400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,044500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050516,044600,1.5449,1.5449,1.5448,1.5449
EURCHF,20050516,044800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,044900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,045000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,045100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,045200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,045300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,045400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,045500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,045600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,045700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,045800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,045900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,050000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,050100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050516,050200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050516,050300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,050400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,050500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050516,050600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,050700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,050800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,050900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,051000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,051100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050516,051200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050516,051300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,051400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,051500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,051600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,051700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,051800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,051900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050516,052000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,052200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,052300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,052400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,052500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,052600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050516,052700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,052800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,052900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,053000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050516,053100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050516,053200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,053300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,053400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,053500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,053600,1.5446,1.5448,1.5446,1.5448
EURCHF,20050516,053700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,053800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050516,053900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,054000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,054100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,054200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,054300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050516,054400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,054500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,054600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,054700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,054800,1.5447,1.5449,1.5447,1.5449
EURCHF,20050516,054900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,055000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,055100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,055200,1.5447,1.5449,1.5447,1.5449
EURCHF,20050516,055300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050516,055400,1.5451,1.5451,1.5449,1.5450
EURCHF,20050516,055500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,055600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,055700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050516,055800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,055900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050516,060000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,060100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050516,060200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050516,060300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,060400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,060500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,060600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,060700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,060800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,060900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,061000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,061100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,061200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,061300,1.5450,1.5451,1.5449,1.5451
EURCHF,20050516,061400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,061500,1.5453,1.5453,1.5451,1.5451
EURCHF,20050516,061600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050516,061700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,061800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,061900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,062000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050516,062100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050516,062200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050516,062300,1.5453,1.5454,1.5452,1.5452
EURCHF,20050516,062400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050516,062500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050516,062600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,062700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,062800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,062900,1.5453,1.5455,1.5453,1.5455
EURCHF,20050516,063000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,063100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,063200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,063300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050516,063400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050516,063500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,063600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,063700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,063800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,063900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,064000,1.5455,1.5455,1.5453,1.5453
EURCHF,20050516,064100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050516,064200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050516,064300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,064400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050516,064500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050516,064600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,064700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,064800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050516,064900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050516,065000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,065100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,065200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,065300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,065400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,065500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,065600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,065700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,065800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,065900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,070000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050516,070100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050516,070200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,070300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,070400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,070500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,070600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,070700,1.5449,1.5449,1.5448,1.5449
EURCHF,20050516,070800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,070900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,071000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,071100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,071200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,071300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,071400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,071500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,071600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050516,071700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,071800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050516,071900,1.5449,1.5450,1.5448,1.5449
EURCHF,20050516,072000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,072100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,072200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,072300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,072400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,072500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,072600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050516,072700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,072800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,072900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050516,073000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,073100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,073200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050516,073300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050516,073400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050516,073500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,073600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050516,073700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050516,073800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,073900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,074000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,074100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050516,074200,1.5451,1.5453,1.5451,1.5452
EURCHF,20050516,074300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,074400,1.5453,1.5453,1.5451,1.5451
EURCHF,20050516,074500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050516,074600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050516,074700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050516,074800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050516,074900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050516,075000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050516,075100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050516,075200,1.5449,1.5451,1.5449,1.5451
EURCHF,20050516,075300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,075400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,075500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050516,075600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,075700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050516,075800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050516,075900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050516,080000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050516,080100,1.5453,1.5453,1.5449,1.5450
EURCHF,20050516,080200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,080300,1.5449,1.5452,1.5449,1.5450
EURCHF,20050516,080400,1.5449,1.5450,1.5448,1.5450
EURCHF,20050516,080500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,080600,1.5449,1.5451,1.5449,1.5451
EURCHF,20050516,080700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050516,080800,1.5453,1.5453,1.5451,1.5451
EURCHF,20050516,080900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050516,081000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050516,081100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050516,081200,1.5453,1.5453,1.5451,1.5451
EURCHF,20050516,081300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050516,081400,1.5451,1.5451,1.5450,1.5451
EURCHF,20050516,081500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050516,081600,1.5450,1.5452,1.5450,1.5451
EURCHF,20050516,081700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,081800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,081900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,082000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,082100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050516,082200,1.5452,1.5454,1.5452,1.5452
EURCHF,20050516,082300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050516,082400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050516,082500,1.5449,1.5451,1.5449,1.5451
EURCHF,20050516,082600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050516,082700,1.5451,1.5453,1.5451,1.5453
EURCHF,20050516,082800,1.5454,1.5457,1.5454,1.5455
EURCHF,20050516,082900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050516,083000,1.5455,1.5456,1.5455,1.5455
EURCHF,20050516,083100,1.5456,1.5457,1.5455,1.5457
EURCHF,20050516,083200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,083300,1.5456,1.5457,1.5456,1.5456
EURCHF,20050516,083400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050516,083500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,083600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050516,083700,1.5452,1.5455,1.5452,1.5455
EURCHF,20050516,083800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050516,083900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,084000,1.5452,1.5454,1.5452,1.5454
EURCHF,20050516,084100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,084200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050516,084300,1.5455,1.5456,1.5454,1.5456
EURCHF,20050516,084400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,084500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050516,084600,1.5457,1.5459,1.5456,1.5459
EURCHF,20050516,084700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050516,084800,1.5462,1.5465,1.5462,1.5465
EURCHF,20050516,084900,1.5464,1.5464,1.5461,1.5461
EURCHF,20050516,085000,1.5463,1.5463,1.5457,1.5457
EURCHF,20050516,085100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050516,085200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050516,085300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050516,085400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050516,085500,1.5460,1.5462,1.5460,1.5461
EURCHF,20050516,085600,1.5462,1.5462,1.5460,1.5460
EURCHF,20050516,085700,1.5461,1.5461,1.5459,1.5460
EURCHF,20050516,085800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050516,085900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050516,090000,1.5460,1.5460,1.5457,1.5457
EURCHF,20050516,090100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050516,090200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,090300,1.5456,1.5457,1.5454,1.5454
EURCHF,20050516,090400,1.5455,1.5456,1.5454,1.5455
EURCHF,20050516,090500,1.5456,1.5456,1.5454,1.5455
EURCHF,20050516,090600,1.5456,1.5456,1.5454,1.5454
EURCHF,20050516,090700,1.5455,1.5457,1.5455,1.5457
EURCHF,20050516,090800,1.5456,1.5459,1.5456,1.5459
EURCHF,20050516,090900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050516,091000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050516,091100,1.5458,1.5461,1.5458,1.5461
EURCHF,20050516,091200,1.5460,1.5460,1.5458,1.5458
EURCHF,20050516,091300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050516,091400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050516,091500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050516,091600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050516,091700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050516,091800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050516,091900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050516,092000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050516,092100,1.5458,1.5459,1.5457,1.5459
EURCHF,20050516,092200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050516,092300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050516,092400,1.5458,1.5461,1.5458,1.5459
EURCHF,20050516,092500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050516,092600,1.5461,1.5464,1.5461,1.5464
EURCHF,20050516,092700,1.5463,1.5464,1.5462,1.5464
EURCHF,20050516,092800,1.5463,1.5463,1.5459,1.5459
EURCHF,20050516,092900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050516,093000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050516,093100,1.5463,1.5463,1.5461,1.5463
EURCHF,20050516,093200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050516,093300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050516,093400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050516,093500,1.5462,1.5462,1.5460,1.5461
EURCHF,20050516,093600,1.5460,1.5462,1.5460,1.5462
EURCHF,20050516,093700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050516,093800,1.5461,1.5461,1.5459,1.5460
EURCHF,20050516,093900,1.5461,1.5463,1.5461,1.5461
EURCHF,20050516,094000,1.5463,1.5463,1.5460,1.5461
EURCHF,20050516,094100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050516,094200,1.5461,1.5463,1.5460,1.5461
EURCHF,20050516,094300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050516,094400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050516,094500,1.5458,1.5460,1.5458,1.5459
EURCHF,20050516,094600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050516,094700,1.5459,1.5459,1.5454,1.5454
EURCHF,20050516,094800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050516,094900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050516,095000,1.5453,1.5455,1.5453,1.5455
EURCHF,20050516,095100,1.5456,1.5456,1.5454,1.5456
EURCHF,20050516,095200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050516,095300,1.5456,1.5457,1.5455,1.5457
EURCHF,20050516,095400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050516,095500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050516,095600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050516,095700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,095800,1.5456,1.5458,1.5456,1.5457
EURCHF,20050516,095900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050516,100000,1.5456,1.5457,1.5454,1.5454
EURCHF,20050516,100100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050516,100200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050516,100300,1.5453,1.5454,1.5452,1.5452
EURCHF,20050516,100400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050516,100500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050516,100600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,100700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,100800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,100900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,101000,1.5455,1.5457,1.5455,1.5456
EURCHF,20050516,101100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050516,101200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050516,101300,1.5456,1.5457,1.5454,1.5454
EURCHF,20050516,101400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,101500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050516,101600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050516,101700,1.5453,1.5454,1.5452,1.5453
EURCHF,20050516,101800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050516,101900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050516,102000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050516,102100,1.5455,1.5455,1.5453,1.5453
EURCHF,20050516,102200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050516,102300,1.5451,1.5452,1.5449,1.5450
EURCHF,20050516,102400,1.5448,1.5450,1.5447,1.5448
EURCHF,20050516,102500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050516,102600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,102700,1.5448,1.5449,1.5447,1.5449
EURCHF,20050516,102800,1.5448,1.5449,1.5447,1.5448
EURCHF,20050516,102900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,103000,1.5447,1.5449,1.5447,1.5448
EURCHF,20050516,103100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,103200,1.5447,1.5449,1.5447,1.5449
EURCHF,20050516,103300,1.5450,1.5450,1.5448,1.5450
EURCHF,20050516,103400,1.5449,1.5449,1.5447,1.5448
EURCHF,20050516,103500,1.5450,1.5450,1.5448,1.5449
EURCHF,20050516,103600,1.5450,1.5450,1.5448,1.5449
EURCHF,20050516,103700,1.5450,1.5452,1.5450,1.5452
EURCHF,20050516,103800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050516,103900,1.5451,1.5453,1.5451,1.5451
EURCHF,20050516,104000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050516,104100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050516,104200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,104300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,104400,1.5446,1.5447,1.5445,1.5446
EURCHF,20050516,104500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050516,104600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,104700,1.5445,1.5445,1.5441,1.5443
EURCHF,20050516,104800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050516,104900,1.5445,1.5446,1.5443,1.5445
EURCHF,20050516,105000,1.5444,1.5446,1.5444,1.5444
EURCHF,20050516,105100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,105200,1.5443,1.5445,1.5443,1.5445
EURCHF,20050516,105300,1.5446,1.5446,1.5443,1.5443
EURCHF,20050516,105400,1.5444,1.5446,1.5443,1.5446
EURCHF,20050516,105500,1.5445,1.5445,1.5441,1.5441
EURCHF,20050516,105600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050516,105700,1.5441,1.5442,1.5440,1.5442
EURCHF,20050516,105800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,105900,1.5441,1.5441,1.5439,1.5441
EURCHF,20050516,110000,1.5440,1.5442,1.5440,1.5442
EURCHF,20050516,110100,1.5441,1.5443,1.5441,1.5442
EURCHF,20050516,110200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,110300,1.5442,1.5442,1.5440,1.5441
EURCHF,20050516,110400,1.5443,1.5443,1.5440,1.5441
EURCHF,20050516,110500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,110600,1.5440,1.5440,1.5438,1.5440
EURCHF,20050516,110700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,110800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050516,110900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050516,111000,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,111100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050516,111200,1.5439,1.5439,1.5437,1.5437
EURCHF,20050516,111300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050516,111400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050516,111500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,111600,1.5437,1.5440,1.5437,1.5440
EURCHF,20050516,111700,1.5439,1.5441,1.5439,1.5441
EURCHF,20050516,111800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050516,111900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050516,112000,1.5440,1.5440,1.5438,1.5438
EURCHF,20050516,112100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050516,112200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050516,112300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050516,112400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,112500,1.5439,1.5439,1.5437,1.5438
EURCHF,20050516,112600,1.5439,1.5441,1.5439,1.5441
EURCHF,20050516,112700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,112800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,112900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050516,113000,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,113100,1.5439,1.5440,1.5439,1.5439
EURCHF,20050516,113200,1.5440,1.5441,1.5439,1.5440
EURCHF,20050516,113300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,113400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,113500,1.5441,1.5444,1.5440,1.5444
EURCHF,20050516,113600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,113700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,113800,1.5445,1.5445,1.5443,1.5443
EURCHF,20050516,113900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050516,114000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050516,114100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,114200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050516,114300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050516,114400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,114500,1.5446,1.5447,1.5446,1.5446
EURCHF,20050516,114600,1.5445,1.5447,1.5445,1.5446
EURCHF,20050516,114700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,114800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,114900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,115000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,115100,1.5446,1.5447,1.5445,1.5446
EURCHF,20050516,115200,1.5445,1.5447,1.5445,1.5446
EURCHF,20050516,115300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,115400,1.5448,1.5448,1.5445,1.5445
EURCHF,20050516,115500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050516,115600,1.5447,1.5447,1.5443,1.5445
EURCHF,20050516,115700,1.5444,1.5445,1.5443,1.5445
EURCHF,20050516,115800,1.5444,1.5445,1.5443,1.5444
EURCHF,20050516,115900,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,120000,1.5444,1.5445,1.5443,1.5443
EURCHF,20050516,120100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,120200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050516,120300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,120400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,120500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,120600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050516,120700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,120800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050516,120900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,121000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,121100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,121200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050516,121300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,121400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,121500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050516,121600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050516,121700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050516,121800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,121900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,122000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050516,122100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050516,122200,1.5441,1.5443,1.5441,1.5441
EURCHF,20050516,122300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050516,122400,1.5441,1.5441,1.5438,1.5440
EURCHF,20050516,122500,1.5438,1.5441,1.5438,1.5441
EURCHF,20050516,122600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,122700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,122800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,122900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,123000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050516,123100,1.5440,1.5440,1.5438,1.5438
EURCHF,20050516,123200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050516,123300,1.5438,1.5440,1.5438,1.5440
EURCHF,20050516,123400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,123500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,123600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,123700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,123800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,123900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,124000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,124100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050516,124200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,124300,1.5441,1.5441,1.5439,1.5440
EURCHF,20050516,124400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,124500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050516,124600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,124700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,124800,1.5442,1.5444,1.5441,1.5444
EURCHF,20050516,124900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,125000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,125100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,125200,1.5446,1.5447,1.5445,1.5445
EURCHF,20050516,125300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,125400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,125500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,125600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050516,125700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,125800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050516,125900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,130000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,130100,1.5446,1.5446,1.5444,1.5444
EURCHF,20050516,130200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,130300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050516,130400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050516,130500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,130600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,130700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,130800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,130900,1.5443,1.5443,1.5441,1.5442
EURCHF,20050516,131000,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,131100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,131200,1.5444,1.5444,1.5442,1.5442
EURCHF,20050516,131300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050516,131400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,131500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050516,131600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,131700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,131800,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,131900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,132000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,132100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,132200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,132300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,132400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050516,132500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,132600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,132700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050516,132800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,132900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,133000,1.5444,1.5444,1.5442,1.5443
EURCHF,20050516,133100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,133200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050516,133300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,133400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,133500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,133600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,133700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050516,133800,1.5441,1.5443,1.5440,1.5440
EURCHF,20050516,133900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,134000,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,134100,1.5442,1.5442,1.5440,1.5441
EURCHF,20050516,134200,1.5442,1.5443,1.5440,1.5441
EURCHF,20050516,134300,1.5442,1.5442,1.5439,1.5439
EURCHF,20050516,134400,1.5440,1.5441,1.5439,1.5441
EURCHF,20050516,134500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,134600,1.5443,1.5443,1.5440,1.5440
EURCHF,20050516,134700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,134800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,134900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,135000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050516,135100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,135200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050516,135300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050516,135400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,135500,1.5439,1.5440,1.5439,1.5439
EURCHF,20050516,135600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,135700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,135800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,135900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,140000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,140100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,140200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050516,140300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050516,140400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,140500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050516,140600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050516,140700,1.5438,1.5440,1.5438,1.5439
EURCHF,20050516,140800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050516,140900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,141000,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,141100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,141200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050516,141300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,141400,1.5439,1.5441,1.5439,1.5441
EURCHF,20050516,141500,1.5440,1.5442,1.5440,1.5441
EURCHF,20050516,141600,1.5442,1.5443,1.5440,1.5440
EURCHF,20050516,141700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050516,141800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,141900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050516,142000,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,142100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,142200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,142300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,142400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,142500,1.5444,1.5445,1.5443,1.5443
EURCHF,20050516,142600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050516,142700,1.5443,1.5445,1.5443,1.5445
EURCHF,20050516,142800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,142900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050516,143000,1.5445,1.5445,1.5443,1.5444
EURCHF,20050516,143100,1.5443,1.5447,1.5440,1.5440
EURCHF,20050516,143200,1.5443,1.5444,1.5442,1.5443
EURCHF,20050516,143300,1.5442,1.5444,1.5441,1.5443
EURCHF,20050516,143400,1.5444,1.5444,1.5442,1.5443
EURCHF,20050516,143500,1.5444,1.5444,1.5441,1.5441
EURCHF,20050516,143600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,143700,1.5444,1.5445,1.5443,1.5444
EURCHF,20050516,143800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,143900,1.5444,1.5445,1.5442,1.5443
EURCHF,20050516,144000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050516,144100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,144200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,144300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050516,144400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,144500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,144600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050516,144700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050516,144800,1.5444,1.5445,1.5443,1.5444
EURCHF,20050516,144900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050516,145000,1.5444,1.5446,1.5444,1.5445
EURCHF,20050516,145100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050516,145200,1.5446,1.5447,1.5445,1.5446
EURCHF,20050516,145300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050516,145400,1.5446,1.5448,1.5446,1.5447
EURCHF,20050516,145500,1.5448,1.5448,1.5445,1.5445
EURCHF,20050516,145600,1.5447,1.5448,1.5446,1.5447
EURCHF,20050516,145700,1.5448,1.5451,1.5448,1.5450
EURCHF,20050516,145800,1.5451,1.5452,1.5450,1.5450
EURCHF,20050516,145900,1.5451,1.5451,1.5450,1.5451
EURCHF,20050516,150000,1.5452,1.5452,1.5446,1.5446
EURCHF,20050516,150100,1.5445,1.5452,1.5444,1.5447
EURCHF,20050516,150200,1.5450,1.5450,1.5447,1.5450
EURCHF,20050516,150300,1.5448,1.5450,1.5447,1.5450
EURCHF,20050516,150400,1.5449,1.5451,1.5448,1.5450
EURCHF,20050516,150500,1.5449,1.5452,1.5449,1.5450
EURCHF,20050516,150600,1.5448,1.5449,1.5447,1.5448
EURCHF,20050516,150700,1.5449,1.5450,1.5447,1.5447
EURCHF,20050516,150800,1.5448,1.5451,1.5447,1.5448
EURCHF,20050516,150900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050516,151000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050516,151100,1.5450,1.5450,1.5449,1.5450
EURCHF,20050516,151200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,151300,1.5450,1.5450,1.5448,1.5450
EURCHF,20050516,151400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050516,151500,1.5451,1.5451,1.5449,1.5450
EURCHF,20050516,151600,1.5451,1.5451,1.5449,1.5449
EURCHF,20050516,151700,1.5450,1.5450,1.5448,1.5449
EURCHF,20050516,151800,1.5450,1.5450,1.5448,1.5448
EURCHF,20050516,151900,1.5450,1.5451,1.5448,1.5451
EURCHF,20050516,152000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050516,152100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050516,152200,1.5451,1.5452,1.5450,1.5450
EURCHF,20050516,152300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050516,152400,1.5452,1.5452,1.5451,1.5452
EURCHF,20050516,152500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050516,152600,1.5451,1.5452,1.5450,1.5452
EURCHF,20050516,152700,1.5450,1.5452,1.5450,1.5452
EURCHF,20050516,152800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050516,152900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050516,153000,1.5452,1.5453,1.5451,1.5451
EURCHF,20050516,153100,1.5452,1.5452,1.5450,1.5451
EURCHF,20050516,153200,1.5452,1.5453,1.5451,1.5452
EURCHF,20050516,153300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050516,153400,1.5452,1.5453,1.5451,1.5453
EURCHF,20050516,153500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050516,153600,1.5451,1.5452,1.5450,1.5451
EURCHF,20050516,153700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050516,153800,1.5451,1.5451,1.5449,1.5449
EURCHF,20050516,153900,1.5450,1.5450,1.5448,1.5448
EURCHF,20050516,154000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050516,154100,1.5448,1.5448,1.5445,1.5445
EURCHF,20050516,154200,1.5447,1.5447,1.5445,1.5446
EURCHF,20050516,154300,1.5447,1.5447,1.5444,1.5445
EURCHF,20050516,154400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050516,154500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050516,154600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,154700,1.5446,1.5446,1.5443,1.5443
EURCHF,20050516,154800,1.5442,1.5445,1.5442,1.5445
EURCHF,20050516,154900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050516,155000,1.5445,1.5445,1.5443,1.5444
EURCHF,20050516,155100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050516,155200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,155300,1.5446,1.5446,1.5442,1.5442
EURCHF,20050516,155400,1.5441,1.5443,1.5440,1.5441
EURCHF,20050516,155500,1.5443,1.5443,1.5440,1.5441
EURCHF,20050516,155600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,155700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050516,155800,1.5441,1.5443,1.5441,1.5441
EURCHF,20050516,155900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050516,160000,1.5441,1.5443,1.5441,1.5442
EURCHF,20050516,160100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,160200,1.5442,1.5443,1.5441,1.5442
EURCHF,20050516,160300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,160400,1.5441,1.5444,1.5441,1.5444
EURCHF,20050516,160500,1.5445,1.5445,1.5443,1.5445
EURCHF,20050516,160600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050516,160700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,160800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,160900,1.5445,1.5445,1.5443,1.5444
EURCHF,20050516,161000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,161100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,161200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,161300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,161400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,161500,1.5442,1.5445,1.5442,1.5444
EURCHF,20050516,161600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,161700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,161800,1.5444,1.5445,1.5443,1.5444
EURCHF,20050516,161900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,162000,1.5443,1.5445,1.5443,1.5443
EURCHF,20050516,162100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050516,162200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,162300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,162400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050516,162500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050516,162600,1.5445,1.5445,1.5443,1.5444
EURCHF,20050516,162700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050516,162800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050516,162900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,163000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050516,163100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,163200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,163300,1.5445,1.5445,1.5443,1.5444
EURCHF,20050516,163400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,163500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050516,163600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,163700,1.5444,1.5445,1.5443,1.5445
EURCHF,20050516,163800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,163900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,164000,1.5444,1.5444,1.5441,1.5441
EURCHF,20050516,164100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,164200,1.5440,1.5442,1.5440,1.5441
EURCHF,20050516,164300,1.5442,1.5442,1.5440,1.5442
EURCHF,20050516,164400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,164500,1.5444,1.5444,1.5442,1.5444
EURCHF,20050516,164600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,164700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,164800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,164900,1.5444,1.5445,1.5443,1.5444
EURCHF,20050516,165000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050516,165100,1.5445,1.5446,1.5443,1.5443
EURCHF,20050516,165200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,165300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,165400,1.5444,1.5446,1.5444,1.5445
EURCHF,20050516,165500,1.5446,1.5448,1.5446,1.5447
EURCHF,20050516,165600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050516,165700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050516,165800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050516,165900,1.5447,1.5447,1.5445,1.5445
EURCHF,20050516,170000,1.5444,1.5444,1.5440,1.5440
EURCHF,20050516,170100,1.5439,1.5443,1.5439,1.5443
EURCHF,20050516,170200,1.5442,1.5445,1.5441,1.5445
EURCHF,20050516,170300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,170400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050516,170500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050516,170600,1.5442,1.5445,1.5442,1.5445
EURCHF,20050516,170700,1.5443,1.5443,1.5441,1.5443
EURCHF,20050516,170800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,170900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050516,171000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050516,171100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,171200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050516,171300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050516,171400,1.5445,1.5445,1.5443,1.5444
EURCHF,20050516,171500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050516,171600,1.5445,1.5445,1.5443,1.5445
EURCHF,20050516,171700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050516,171800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050516,171900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,172000,1.5444,1.5445,1.5443,1.5443
EURCHF,20050516,172100,1.5444,1.5446,1.5443,1.5445
EURCHF,20050516,172200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,172300,1.5443,1.5443,1.5441,1.5442
EURCHF,20050516,172400,1.5443,1.5443,1.5441,1.5442
EURCHF,20050516,172500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,172600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,172700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,172800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050516,172900,1.5444,1.5445,1.5443,1.5444
EURCHF,20050516,173000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,173100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,173200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,173300,1.5444,1.5445,1.5443,1.5443
EURCHF,20050516,173400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,173500,1.5446,1.5446,1.5444,1.5445
EURCHF,20050516,173600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,173700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,173800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,173900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,174000,1.5445,1.5446,1.5444,1.5444
EURCHF,20050516,174100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050516,174200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,174300,1.5444,1.5444,1.5440,1.5440
EURCHF,20050516,174400,1.5438,1.5439,1.5438,1.5438
EURCHF,20050516,174500,1.5439,1.5440,1.5438,1.5440
EURCHF,20050516,174600,1.5439,1.5440,1.5439,1.5439
EURCHF,20050516,174700,1.5438,1.5442,1.5438,1.5442
EURCHF,20050516,174800,1.5441,1.5441,1.5438,1.5438
EURCHF,20050516,174900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050516,175000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050516,175100,1.5436,1.5438,1.5436,1.5436
EURCHF,20050516,175200,1.5437,1.5437,1.5436,1.5437
EURCHF,20050516,175300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050516,175400,1.5438,1.5438,1.5436,1.5436
EURCHF,20050516,175500,1.5435,1.5438,1.5435,1.5438
EURCHF,20050516,175600,1.5437,1.5438,1.5436,1.5437
EURCHF,20050516,175700,1.5436,1.5438,1.5436,1.5436
EURCHF,20050516,175800,1.5438,1.5438,1.5437,1.5437
EURCHF,20050516,175900,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,180000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,180100,1.5435,1.5436,1.5435,1.5435
EURCHF,20050516,180200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,180300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,180400,1.5435,1.5437,1.5435,1.5436
EURCHF,20050516,180500,1.5435,1.5438,1.5435,1.5438
EURCHF,20050516,180600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050516,180700,1.5438,1.5440,1.5438,1.5438
EURCHF,20050516,180800,1.5439,1.5439,1.5438,1.5439
EURCHF,20050516,180900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050516,181000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,181100,1.5439,1.5440,1.5438,1.5439
EURCHF,20050516,181200,1.5438,1.5440,1.5438,1.5439
EURCHF,20050516,181300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,181400,1.5439,1.5440,1.5438,1.5438
EURCHF,20050516,181500,1.5437,1.5439,1.5437,1.5439
EURCHF,20050516,181600,1.5440,1.5440,1.5438,1.5438
EURCHF,20050516,181700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050516,181800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050516,181900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,182000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050516,182100,1.5434,1.5435,1.5433,1.5434
EURCHF,20050516,182200,1.5433,1.5436,1.5433,1.5434
EURCHF,20050516,182300,1.5433,1.5435,1.5433,1.5435
EURCHF,20050516,182400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050516,182500,1.5434,1.5434,1.5431,1.5431
EURCHF,20050516,182600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050516,182700,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,182800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050516,182900,1.5435,1.5438,1.5435,1.5436
EURCHF,20050516,183000,1.5437,1.5438,1.5436,1.5436
EURCHF,20050516,183100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,183200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,183300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,183400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,183500,1.5435,1.5437,1.5434,1.5434
EURCHF,20050516,183600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,183700,1.5435,1.5436,1.5431,1.5433
EURCHF,20050516,183800,1.5432,1.5434,1.5431,1.5434
EURCHF,20050516,183900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050516,184000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,184100,1.5435,1.5436,1.5435,1.5435
EURCHF,20050516,184200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,184300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,184400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,184500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050516,184600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,184700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,184800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,184900,1.5437,1.5437,1.5435,1.5437
EURCHF,20050516,185000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,185100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,185200,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,185300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050516,185400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050516,185500,1.5436,1.5436,1.5434,1.5435
EURCHF,20050516,185600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,185700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050516,185800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,185900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050516,190000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,190100,1.5434,1.5436,1.5434,1.5436
EURCHF,20050516,190200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050516,190300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,190400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050516,190500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,190600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,190700,1.5437,1.5437,1.5435,1.5436
EURCHF,20050516,190800,1.5434,1.5436,1.5434,1.5436
EURCHF,20050516,190900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050516,191000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,191100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050516,191200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050516,191300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050516,191400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050516,191500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050516,191600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050516,191700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050516,191800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050516,191900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,192000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,192100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050516,192200,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,192300,1.5435,1.5436,1.5434,1.5434
EURCHF,20050516,192400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050516,192500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050516,192600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050516,192700,1.5436,1.5436,1.5433,1.5433
EURCHF,20050516,192800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050516,192900,1.5435,1.5435,1.5433,1.5433
EURCHF,20050516,193000,1.5434,1.5436,1.5434,1.5434
EURCHF,20050516,193100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,193200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050516,193300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050516,193400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,193500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050516,193600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,193700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050516,193800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050516,193900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050516,194000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050516,194100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050516,194200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050516,194300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050516,194400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050516,194500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050516,194600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,194700,1.5434,1.5435,1.5434,1.5434
EURCHF,20050516,194800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,194900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050516,195000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,195100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,195200,1.5437,1.5437,1.5435,1.5435
EURCHF,20050516,195300,1.5436,1.5438,1.5436,1.5438
EURCHF,20050516,195400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,195500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,195600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,195700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050516,195800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050516,195900,1.5438,1.5438,1.5437,1.5438
EURCHF,20050516,200000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050516,200100,1.5438,1.5438,1.5436,1.5436
EURCHF,20050516,200200,1.5437,1.5437,1.5435,1.5436
EURCHF,20050516,200300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,200400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,200500,1.5435,1.5435,1.5433,1.5435
EURCHF,20050516,200600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,200700,1.5436,1.5436,1.5434,1.5435
EURCHF,20050516,200800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050516,200900,1.5435,1.5435,1.5433,1.5434
EURCHF,20050516,201000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050516,201100,1.5435,1.5436,1.5434,1.5435
EURCHF,20050516,201200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050516,201300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050516,201400,1.5437,1.5437,1.5434,1.5434
EURCHF,20050516,201500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050516,201600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,201700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050516,201800,1.5435,1.5435,1.5433,1.5433
EURCHF,20050516,201900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050516,202000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,202100,1.5436,1.5436,1.5434,1.5436
EURCHF,20050516,202200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050516,202300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,202400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,202500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,202600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,202700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,202800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,202900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050516,203000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,203100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,203200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,203300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,203400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,203500,1.5436,1.5437,1.5435,1.5437
EURCHF,20050516,203600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050516,203700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050516,203800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,203900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,204000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,204100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,204200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,204300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,204400,1.5441,1.5442,1.5440,1.5442
EURCHF,20050516,204500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050516,204600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050516,204700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050516,204800,1.5441,1.5441,1.5438,1.5438
EURCHF,20050516,204900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050516,205000,1.5437,1.5438,1.5436,1.5436
EURCHF,20050516,205100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050516,205200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050516,205300,1.5436,1.5440,1.5436,1.5440
EURCHF,20050516,205400,1.5439,1.5440,1.5437,1.5438
EURCHF,20050516,205500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050516,205600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,205700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050516,205800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050516,205900,1.5437,1.5438,1.5436,1.5438
EURCHF,20050516,210000,1.5436,1.5438,1.5434,1.5434
EURCHF,20050516,210100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050516,210200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,210300,1.5435,1.5435,1.5433,1.5433
EURCHF,20050516,210400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050516,210500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050516,210600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050516,210700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050516,210800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,210900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050516,211000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,211100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,211200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050516,211300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050516,211400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050516,211500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,211600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050516,211700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050516,211800,1.5433,1.5435,1.5433,1.5435
EURCHF,20050516,211900,1.5433,1.5435,1.5433,1.5433
EURCHF,20050516,212000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050516,212100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,212200,1.5436,1.5436,1.5434,1.5435
EURCHF,20050516,212300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050516,212400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050516,212500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050516,212600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,212700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,212800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,212900,1.5435,1.5435,1.5433,1.5435
EURCHF,20050516,213000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050516,213100,1.5434,1.5436,1.5434,1.5436
EURCHF,20050516,213200,1.5436,1.5437,1.5436,1.5436
EURCHF,20050516,213300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,213400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,213500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050516,213600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050516,213700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,213800,1.5438,1.5438,1.5437,1.5437
EURCHF,20050516,213900,1.5436,1.5437,1.5436,1.5437
EURCHF,20050516,214000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050516,214100,1.5437,1.5439,1.5437,1.5439
EURCHF,20050516,214200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,214300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,214400,1.5438,1.5438,1.5436,1.5436
EURCHF,20050516,214500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050516,214600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,214700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050516,214800,1.5436,1.5438,1.5436,1.5438
EURCHF,20050516,214900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050516,215000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,215100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,215200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,215300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,215400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,215500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,215600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050516,215700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,215800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050516,215900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,220000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,220100,1.5439,1.5440,1.5438,1.5438
EURCHF,20050516,220200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,220300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050516,220400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,220500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,220600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050516,220700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,220800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,220900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,221000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,221100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,221200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,221300,1.5441,1.5441,1.5439,1.5439
EURCHF,20050516,221400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050516,221500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,221600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050516,221700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,221800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,221900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,222000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,222100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,222200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,222300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,222400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,222500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,222600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,222700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050516,222800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050516,222900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,223000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050516,223100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,223200,1.5441,1.5442,1.5440,1.5442
EURCHF,20050516,223300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050516,223400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,223500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,223600,1.5441,1.5443,1.5441,1.5441
EURCHF,20050516,223700,1.5442,1.5445,1.5442,1.5445
EURCHF,20050516,223800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050516,223900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050516,224000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050516,224100,1.5442,1.5444,1.5442,1.5444
EURCHF,20050516,224200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,224300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050516,224400,1.5444,1.5445,1.5443,1.5445
EURCHF,20050516,224500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050516,224600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,224700,1.5445,1.5447,1.5445,1.5447
EURCHF,20050516,224800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,224900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,225000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,225100,1.5445,1.5447,1.5445,1.5446
EURCHF,20050516,225200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,225300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,225400,1.5447,1.5449,1.5447,1.5449
EURCHF,20050516,225500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050516,225600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050516,225700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050516,225800,1.5448,1.5450,1.5447,1.5448
EURCHF,20050516,225900,1.5449,1.5449,1.5447,1.5448
EURCHF,20050516,230000,1.5447,1.5447,1.5440,1.5440
EURCHF,20050516,230100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050516,230200,1.5438,1.5441,1.5438,1.5440
EURCHF,20050516,230300,1.5443,1.5446,1.5443,1.5445
EURCHF,20050516,230400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,230500,1.5446,1.5446,1.5444,1.5444
EURCHF,20050516,230600,1.5443,1.5444,1.5441,1.5442
EURCHF,20050516,230700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,230800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050516,230900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050516,231000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050516,231100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050516,231200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050516,231300,1.5442,1.5443,1.5441,1.5441
EURCHF,20050516,231400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,231500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,231600,1.5439,1.5440,1.5439,1.5439
EURCHF,20050516,231700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050516,231800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,231900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,232000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,232100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050516,232200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050516,232300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050516,232400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,232500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,232600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050516,232700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050516,232800,1.5441,1.5441,1.5439,1.5439
EURCHF,20050516,232900,1.5440,1.5442,1.5440,1.5442
EURCHF,20050516,233000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050516,233100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050516,233200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050516,233300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050516,233400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050516,233500,1.5442,1.5443,1.5440,1.5442
EURCHF,20050516,233600,1.5443,1.5446,1.5443,1.5446
EURCHF,20050516,233700,1.5445,1.5447,1.5445,1.5446
EURCHF,20050516,233800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,233900,1.5446,1.5446,1.5444,1.5444
EURCHF,20050516,234000,1.5445,1.5447,1.5445,1.5445
EURCHF,20050516,234100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,234200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,234300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050516,234400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050516,234500,1.5445,1.5447,1.5444,1.5447
EURCHF,20050516,234600,1.5446,1.5448,1.5446,1.5447
EURCHF,20050516,234700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050516,234800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,234900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,235000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050516,235100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,235200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,235300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,235400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,235500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050516,235600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,235700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050516,235800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050516,235900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,000000,1.5445,1.5446,1.5445,1.5446
EURJPY,20050516,000100,135.45,135.45,135.45,135.45
EURJPY,20050516,000200,135.45,135.45,135.45,135.45
EURJPY,20050516,000300,135.45,135.45,135.44,135.44
EURJPY,20050516,000400,135.45,135.45,135.44,135.45
EURJPY,20050516,000500,135.44,135.45,135.43,135.43
EURJPY,20050516,000600,135.42,135.43,135.42,135.43
EURJPY,20050516,000700,135.43,135.43,135.43,135.43
EURJPY,20050516,000800,135.43,135.43,135.43,135.43
EURJPY,20050516,001000,135.43,135.43,135.40,135.40
EURJPY,20050516,001100,135.41,135.41,135.41,135.41
EURJPY,20050516,001200,135.41,135.41,135.39,135.39
EURJPY,20050516,001300,135.40,135.40,135.40,135.40
EURJPY,20050516,001400,135.39,135.40,135.39,135.40
EURJPY,20050516,001500,135.40,135.42,135.40,135.42
EURJPY,20050516,001600,135.43,135.43,135.42,135.43
EURJPY,20050516,001700,135.42,135.43,135.42,135.42
EURJPY,20050516,001800,135.43,135.43,135.43,135.43
EURJPY,20050516,001900,135.43,135.43,135.43,135.43
EURJPY,20050516,002000,135.42,135.42,135.41,135.42
EURJPY,20050516,002100,135.41,135.43,135.41,135.43
EURJPY,20050516,002200,135.42,135.42,135.34,135.34
EURJPY,20050516,002300,135.35,135.40,135.35,135.40
EURJPY,20050516,002400,135.41,135.41,135.41,135.41
EURJPY,20050516,002500,135.40,135.41,135.40,135.40
EURJPY,20050516,002600,135.40,135.40,135.39,135.39
EURJPY,20050516,002700,135.38,135.38,135.37,135.37
EURJPY,20050516,002800,135.36,135.36,135.36,135.36
EURJPY,20050516,002900,135.37,135.38,135.36,135.38
EURJPY,20050516,003000,135.38,135.40,135.38,135.40
EURJPY,20050516,003100,135.39,135.42,135.39,135.42
EURJPY,20050516,003200,135.42,135.42,135.42,135.42
EURJPY,20050516,003300,135.41,135.41,135.40,135.40
EURJPY,20050516,003400,135.41,135.42,135.41,135.42
EURJPY,20050516,003500,135.41,135.41,135.41,135.41
EURJPY,20050516,003600,135.40,135.40,135.40,135.40
EURJPY,20050516,003700,135.40,135.40,135.39,135.39
EURJPY,20050516,003800,135.38,135.38,135.38,135.38
EURJPY,20050516,003900,135.37,135.39,135.36,135.39
EURJPY,20050516,004000,135.38,135.38,135.37,135.37
EURJPY,20050516,004100,135.37,135.38,135.37,135.37
EURJPY,20050516,004200,135.36,135.39,135.36,135.39
EURJPY,20050516,004300,135.38,135.40,135.38,135.39
EURJPY,20050516,004400,135.38,135.39,135.38,135.39
EURJPY,20050516,004500,135.40,135.40,135.39,135.39
EURJPY,20050516,004600,135.39,135.39,135.39,135.39
EURJPY,20050516,004700,135.39,135.39,135.39,135.39
EURJPY,20050516,004800,135.39,135.39,135.38,135.38
EURJPY,20050516,004900,135.39,135.40,135.38,135.38
EURJPY,20050516,005000,135.39,135.39,135.38,135.38
EURJPY,20050516,005100,135.38,135.38,135.35,135.35
EURJPY,20050516,005200,135.34,135.34,135.28,135.29
EURJPY,20050516,005300,135.30,135.33,135.30,135.33
EURJPY,20050516,005400,135.32,135.33,135.31,135.31
EURJPY,20050516,005500,135.32,135.33,135.32,135.33
EURJPY,20050516,005600,135.34,135.35,135.33,135.35
EURJPY,20050516,005700,135.36,135.36,135.33,135.33
EURJPY,20050516,005800,135.32,135.33,135.28,135.28
EURJPY,20050516,005900,135.29,135.29,135.28,135.28
EURJPY,20050516,010000,135.29,135.30,135.28,135.30
EURJPY,20050516,010100,135.31,135.32,135.31,135.32
EURJPY,20050516,010200,135.33,135.35,135.33,135.34
EURJPY,20050516,010300,135.34,135.34,135.34,135.34
EURJPY,20050516,010400,135.33,135.33,135.31,135.32
EURJPY,20050516,010500,135.33,135.34,135.32,135.34
EURJPY,20050516,010600,135.33,135.33,135.30,135.30
EURJPY,20050516,010700,135.31,135.31,135.30,135.30
EURJPY,20050516,010800,135.29,135.29,135.19,135.19
EURJPY,20050516,010900,135.20,135.28,135.20,135.28
EURJPY,20050516,011000,135.29,135.29,135.23,135.24
EURJPY,20050516,011100,135.23,135.24,135.22,135.24
EURJPY,20050516,011200,135.25,135.25,135.23,135.23
EURJPY,20050516,011300,135.22,135.24,135.22,135.24
EURJPY,20050516,011400,135.24,135.24,135.24,135.24
EURJPY,20050516,011500,135.23,135.25,135.22,135.22
EURJPY,20050516,011600,135.23,135.23,135.20,135.20
EURJPY,20050516,011700,135.21,135.21,135.19,135.21
EURJPY,20050516,011800,135.20,135.20,135.18,135.19
EURJPY,20050516,011900,135.20,135.21,135.18,135.18
EURJPY,20050516,012000,135.17,135.21,135.17,135.21
EURJPY,20050516,012100,135.21,135.21,135.21,135.21
EURJPY,20050516,012200,135.22,135.22,135.20,135.21
EURJPY,20050516,012300,135.20,135.23,135.20,135.22
EURJPY,20050516,012400,135.22,135.22,135.22,135.22
EURJPY,20050516,012500,135.21,135.22,135.21,135.22
EURJPY,20050516,012600,135.21,135.21,135.21,135.21
EURJPY,20050516,012700,135.20,135.25,135.20,135.24
EURJPY,20050516,012800,135.23,135.25,135.23,135.25
EURJPY,20050516,012900,135.26,135.27,135.25,135.25
EURJPY,20050516,013000,135.24,135.25,135.23,135.24
EURJPY,20050516,013100,135.25,135.27,135.24,135.27
EURJPY,20050516,013200,135.26,135.28,135.26,135.28
EURJPY,20050516,013300,135.27,135.29,135.27,135.29
EURJPY,20050516,013400,135.28,135.32,135.28,135.32
EURJPY,20050516,013500,135.32,135.32,135.32,135.32
EURJPY,20050516,013600,135.33,135.33,135.32,135.32
EURJPY,20050516,013700,135.32,135.32,135.32,135.32
EURJPY,20050516,013800,135.32,135.32,135.32,135.32
EURJPY,20050516,013900,135.32,135.32,135.32,135.32
EURJPY,20050516,014000,135.33,135.37,135.33,135.37
EURJPY,20050516,014200,135.37,135.38,135.37,135.37
EURJPY,20050516,014300,135.37,135.37,135.36,135.36
EURJPY,20050516,014400,135.37,135.38,135.37,135.38
EURJPY,20050516,014500,135.37,135.38,135.37,135.37
EURJPY,20050516,014600,135.38,135.38,135.38,135.38
EURJPY,20050516,014700,135.38,135.38,135.37,135.38
EURJPY,20050516,014800,135.38,135.38,135.37,135.38
EURJPY,20050516,014900,135.37,135.37,135.37,135.37
EURJPY,20050516,015000,135.38,135.39,135.38,135.38
EURJPY,20050516,015100,135.39,135.39,135.39,135.39
EURJPY,20050516,015200,135.39,135.40,135.38,135.40
EURJPY,20050516,015300,135.40,135.40,135.40,135.40
EURJPY,20050516,015400,135.39,135.39,135.39,135.39
EURJPY,20050516,015500,135.40,135.40,135.39,135.39
EURJPY,20050516,015600,135.39,135.40,135.39,135.40
EURJPY,20050516,015700,135.39,135.40,135.39,135.40
EURJPY,20050516,015800,135.41,135.42,135.41,135.41
EURJPY,20050516,015900,135.42,135.42,135.41,135.41
EURJPY,20050516,020000,135.42,135.43,135.42,135.43
EURJPY,20050516,020100,135.43,135.43,135.43,135.43
EURJPY,20050516,020200,135.42,135.43,135.42,135.43
EURJPY,20050516,020300,135.43,135.43,135.43,135.43
EURJPY,20050516,020400,135.44,135.44,135.43,135.43
EURJPY,20050516,020500,135.43,135.43,135.42,135.42
EURJPY,20050516,020600,135.41,135.41,135.39,135.39
EURJPY,20050516,020700,135.38,135.38,135.38,135.38
EURJPY,20050516,020800,135.37,135.37,135.36,135.37
EURJPY,20050516,020900,135.37,135.37,135.37,135.37
EURJPY,20050516,021000,135.36,135.36,135.35,135.35
EURJPY,20050516,021100,135.35,135.35,135.34,135.34
EURJPY,20050516,021200,135.33,135.34,135.33,135.34
EURJPY,20050516,021300,135.33,135.34,135.33,135.33
EURJPY,20050516,021400,135.34,135.34,135.34,135.34
EURJPY,20050516,021500,135.33,135.36,135.33,135.36
EURJPY,20050516,021600,135.36,135.36,135.36,135.36
EURJPY,20050516,021700,135.37,135.37,135.35,135.35
EURJPY,20050516,021800,135.36,135.36,135.35,135.36
EURJPY,20050516,021900,135.37,135.37,135.37,135.37
EURJPY,20050516,022000,135.38,135.38,135.38,135.38
EURJPY,20050516,022100,135.38,135.39,135.38,135.38
EURJPY,20050516,022200,135.39,135.39,135.38,135.39
EURJPY,20050516,022300,135.39,135.39,135.39,135.39
EURJPY,20050516,022400,135.38,135.38,135.38,135.38
EURJPY,20050516,022500,135.39,135.39,135.38,135.39
EURJPY,20050516,022600,135.40,135.42,135.40,135.41
EURJPY,20050516,022700,135.42,135.43,135.41,135.42
EURJPY,20050516,022800,135.43,135.43,135.43,135.43
EURJPY,20050516,022900,135.42,135.43,135.42,135.43
EURJPY,20050516,023000,135.42,135.42,135.40,135.41
EURJPY,20050516,023100,135.40,135.42,135.40,135.41
EURJPY,20050516,023200,135.42,135.42,135.38,135.38
EURJPY,20050516,023300,135.37,135.37,135.36,135.36
EURJPY,20050516,023400,135.35,135.35,135.34,135.35
EURJPY,20050516,023500,135.34,135.34,135.34,135.34
EURJPY,20050516,023600,135.35,135.36,135.35,135.36
EURJPY,20050516,023700,135.35,135.35,135.33,135.33
EURJPY,20050516,023800,135.34,135.37,135.34,135.36
EURJPY,20050516,023900,135.35,135.37,135.35,135.36
EURJPY,20050516,024000,135.35,135.37,135.35,135.37
EURJPY,20050516,024100,135.38,135.40,135.36,135.40
EURJPY,20050516,024200,135.41,135.43,135.40,135.41
EURJPY,20050516,024300,135.40,135.42,135.40,135.42
EURJPY,20050516,024400,135.41,135.41,135.40,135.40
EURJPY,20050516,024500,135.41,135.42,135.41,135.42
EURJPY,20050516,024600,135.43,135.43,135.40,135.40
EURJPY,20050516,024700,135.41,135.41,135.41,135.41
EURJPY,20050516,024800,135.40,135.40,135.39,135.40
EURJPY,20050516,024900,135.40,135.40,135.40,135.40
EURJPY,20050516,025000,135.39,135.39,135.38,135.39
EURJPY,20050516,025100,135.38,135.39,135.37,135.37
EURJPY,20050516,025200,135.38,135.38,135.37,135.38
EURJPY,20050516,025300,135.39,135.40,135.39,135.40
EURJPY,20050516,025400,135.41,135.41,135.40,135.41
EURJPY,20050516,025500,135.42,135.42,135.41,135.42
EURJPY,20050516,025600,135.41,135.43,135.41,135.43
EURJPY,20050516,025700,135.44,135.45,135.44,135.44
EURJPY,20050516,025800,135.45,135.48,135.45,135.47
EURJPY,20050516,025900,135.47,135.47,135.46,135.46
EURJPY,20050516,030000,135.47,135.47,135.46,135.47
EURJPY,20050516,030100,135.46,135.47,135.46,135.46
EURJPY,20050516,030200,135.47,135.47,135.46,135.46
EURJPY,20050516,030300,135.46,135.46,135.45,135.45
EURJPY,20050516,030400,135.46,135.46,135.46,135.46
EURJPY,20050516,030500,135.47,135.48,135.46,135.46
EURJPY,20050516,030600,135.47,135.48,135.45,135.48
EURJPY,20050516,030700,135.47,135.47,135.44,135.45
EURJPY,20050516,030800,135.44,135.44,135.42,135.43
EURJPY,20050516,030900,135.44,135.44,135.44,135.44
EURJPY,20050516,031000,135.44,135.45,135.44,135.45
EURJPY,20050516,031100,135.45,135.45,135.45,135.45
EURJPY,20050516,031200,135.46,135.46,135.44,135.45
EURJPY,20050516,031300,135.45,135.45,135.45,135.45
EURJPY,20050516,031400,135.46,135.46,135.44,135.45
EURJPY,20050516,031500,135.44,135.45,135.44,135.45
EURJPY,20050516,031600,135.44,135.44,135.41,135.41
EURJPY,20050516,031700,135.42,135.43,135.42,135.43
EURJPY,20050516,031800,135.42,135.43,135.41,135.43
EURJPY,20050516,031900,135.42,135.42,135.41,135.42
EURJPY,20050516,032000,135.43,135.43,135.42,135.43
EURJPY,20050516,032100,135.42,135.43,135.42,135.43
EURJPY,20050516,032200,135.42,135.42,135.40,135.40
EURJPY,20050516,032300,135.41,135.42,135.41,135.42
EURJPY,20050516,032400,135.42,135.42,135.42,135.42
EURJPY,20050516,032500,135.43,135.43,135.42,135.43
EURJPY,20050516,032600,135.43,135.43,135.43,135.43
EURJPY,20050516,032700,135.43,135.43,135.43,135.43
EURJPY,20050516,032800,135.42,135.43,135.42,135.42
EURJPY,20050516,032900,135.41,135.41,135.40,135.40
EURJPY,20050516,033000,135.40,135.41,135.40,135.40
EURJPY,20050516,033100,135.39,135.40,135.39,135.40
EURJPY,20050516,033200,135.41,135.42,135.40,135.42
EURJPY,20050516,033300,135.41,135.41,135.41,135.41
EURJPY,20050516,033400,135.41,135.41,135.41,135.41
EURJPY,20050516,033500,135.41,135.41,135.40,135.40
EURJPY,20050516,033600,135.41,135.41,135.41,135.41
EURJPY,20050516,033700,135.41,135.42,135.41,135.42
EURJPY,20050516,033800,135.42,135.42,135.42,135.42
EURJPY,20050516,033900,135.42,135.42,135.41,135.41
EURJPY,20050516,034000,135.42,135.42,135.42,135.42
EURJPY,20050516,034100,135.42,135.42,135.42,135.42
EURJPY,20050516,034200,135.42,135.42,135.42,135.42
EURJPY,20050516,034300,135.42,135.44,135.42,135.44
EURJPY,20050516,034400,135.44,135.44,135.44,135.44
EURJPY,20050516,034500,135.45,135.45,135.45,135.45
EURJPY,20050516,034600,135.45,135.45,135.45,135.45
EURJPY,20050516,034700,135.44,135.44,135.43,135.43
EURJPY,20050516,034800,135.43,135.43,135.43,135.43
EURJPY,20050516,034900,135.44,135.45,135.44,135.45
EURJPY,20050516,035000,135.44,135.45,135.44,135.45
EURJPY,20050516,035100,135.44,135.44,135.44,135.44
EURJPY,20050516,035200,135.44,135.45,135.44,135.44
EURJPY,20050516,035300,135.43,135.45,135.43,135.45
EURJPY,20050516,035400,135.44,135.44,135.44,135.44
EURJPY,20050516,035500,135.43,135.43,135.43,135.43
EURJPY,20050516,035600,135.43,135.44,135.43,135.44
EURJPY,20050516,035700,135.45,135.45,135.45,135.45
EURJPY,20050516,035800,135.45,135.45,135.44,135.44
EURJPY,20050516,035900,135.45,135.45,135.45,135.45
EURJPY,20050516,040000,135.46,135.48,135.46,135.48
EURJPY,20050516,040100,135.48,135.48,135.48,135.48
EURJPY,20050516,040200,135.49,135.51,135.49,135.51
EURJPY,20050516,040300,135.50,135.52,135.50,135.51
EURJPY,20050516,040400,135.50,135.52,135.50,135.52
EURJPY,20050516,040500,135.51,135.51,135.51,135.51
EURJPY,20050516,040600,135.52,135.53,135.52,135.53
EURJPY,20050516,040700,135.52,135.54,135.52,135.53
EURJPY,20050516,040800,135.52,135.53,135.52,135.53
EURJPY,20050516,040900,135.52,135.53,135.49,135.50
EURJPY,20050516,041000,135.49,135.49,135.48,135.49
EURJPY,20050516,041100,135.50,135.51,135.50,135.50
EURJPY,20050516,041200,135.51,135.53,135.51,135.52
EURJPY,20050516,041300,135.53,135.53,135.51,135.52
EURJPY,20050516,041400,135.53,135.55,135.53,135.55
EURJPY,20050516,041500,135.56,135.58,135.56,135.57
EURJPY,20050516,041600,135.56,135.57,135.55,135.57
EURJPY,20050516,041700,135.56,135.57,135.56,135.56
EURJPY,20050516,041800,135.57,135.57,135.56,135.56
EURJPY,20050516,041900,135.56,135.57,135.56,135.57
EURJPY,20050516,042000,135.56,135.56,135.55,135.55
EURJPY,20050516,042100,135.56,135.56,135.52,135.53
EURJPY,20050516,042200,135.52,135.52,135.52,135.52
EURJPY,20050516,042300,135.52,135.53,135.51,135.52
EURJPY,20050516,042400,135.51,135.51,135.50,135.51
EURJPY,20050516,042500,135.50,135.50,135.50,135.50
EURJPY,20050516,042600,135.49,135.50,135.48,135.48
EURJPY,20050516,042700,135.49,135.49,135.46,135.46
EURJPY,20050516,042800,135.46,135.46,135.46,135.46
EURJPY,20050516,042900,135.47,135.47,135.46,135.46
EURJPY,20050516,043000,135.47,135.47,135.47,135.47
EURJPY,20050516,043100,135.47,135.48,135.46,135.48
EURJPY,20050516,043200,135.49,135.50,135.49,135.50
EURJPY,20050516,043300,135.49,135.52,135.49,135.52
EURJPY,20050516,043400,135.51,135.51,135.51,135.51
EURJPY,20050516,043500,135.51,135.51,135.51,135.51
EURJPY,20050516,043600,135.51,135.52,135.50,135.51
EURJPY,20050516,043700,135.52,135.52,135.50,135.50
EURJPY,20050516,043800,135.51,135.51,135.51,135.51
EURJPY,20050516,043900,135.51,135.51,135.51,135.51
EURJPY,20050516,044000,135.50,135.50,135.48,135.48
EURJPY,20050516,044100,135.49,135.52,135.49,135.52
EURJPY,20050516,044200,135.52,135.52,135.52,135.52
EURJPY,20050516,044300,135.53,135.53,135.53,135.53
EURJPY,20050516,044400,135.53,135.53,135.52,135.53
EURJPY,20050516,044500,135.53,135.54,135.53,135.54
EURJPY,20050516,044600,135.53,135.53,135.53,135.53
EURJPY,20050516,044700,135.53,135.53,135.53,135.53
EURJPY,20050516,044800,135.53,135.53,135.52,135.52
EURJPY,20050516,044900,135.52,135.52,135.51,135.51
EURJPY,20050516,045000,135.51,135.52,135.51,135.52
EURJPY,20050516,045100,135.52,135.52,135.52,135.52
EURJPY,20050516,045200,135.51,135.52,135.51,135.52
EURJPY,20050516,045300,135.51,135.51,135.51,135.51
EURJPY,20050516,045400,135.51,135.51,135.51,135.51
EURJPY,20050516,045500,135.51,135.51,135.51,135.51
EURJPY,20050516,045600,135.51,135.51,135.51,135.51
EURJPY,20050516,045700,135.51,135.52,135.51,135.52
EURJPY,20050516,045800,135.51,135.52,135.51,135.52
EURJPY,20050516,045900,135.51,135.52,135.51,135.52
EURJPY,20050516,050000,135.52,135.52,135.52,135.52
EURJPY,20050516,050100,135.53,135.54,135.53,135.53
EURJPY,20050516,050200,135.52,135.52,135.51,135.52
EURJPY,20050516,050300,135.52,135.52,135.52,135.52
EURJPY,20050516,050400,135.52,135.52,135.52,135.52
EURJPY,20050516,050500,135.53,135.53,135.52,135.52
EURJPY,20050516,050600,135.53,135.53,135.52,135.53
EURJPY,20050516,050700,135.54,135.54,135.54,135.54
EURJPY,20050516,050800,135.53,135.53,135.53,135.53
EURJPY,20050516,050900,135.54,135.54,135.54,135.54
EURJPY,20050516,051000,135.54,135.54,135.53,135.54
EURJPY,20050516,051100,135.53,135.53,135.53,135.53
EURJPY,20050516,051200,135.53,135.54,135.53,135.54
EURJPY,20050516,051300,135.55,135.56,135.55,135.55
EURJPY,20050516,051400,135.55,135.55,135.55,135.55
EURJPY,20050516,051500,135.55,135.55,135.55,135.55
EURJPY,20050516,051600,135.55,135.55,135.55,135.55
EURJPY,20050516,051700,135.55,135.55,135.55,135.55
EURJPY,20050516,051800,135.55,135.55,135.55,135.55
EURJPY,20050516,051900,135.55,135.55,135.55,135.55
EURJPY,20050516,052000,135.55,135.55,135.55,135.55
EURJPY,20050516,052100,135.55,135.56,135.55,135.56
EURJPY,20050516,052200,135.57,135.57,135.57,135.57
EURJPY,20050516,052300,135.57,135.57,135.57,135.57
EURJPY,20050516,052400,135.57,135.57,135.57,135.57
EURJPY,20050516,052500,135.57,135.57,135.57,135.57
EURJPY,20050516,052600,135.57,135.58,135.57,135.57
EURJPY,20050516,052700,135.56,135.57,135.56,135.57
EURJPY,20050516,052800,135.58,135.58,135.57,135.57
EURJPY,20050516,052900,135.57,135.57,135.57,135.57
EURJPY,20050516,053000,135.56,135.56,135.56,135.56
EURJPY,20050516,053100,135.56,135.56,135.56,135.56
EURJPY,20050516,053200,135.56,135.57,135.56,135.57
EURJPY,20050516,053300,135.56,135.57,135.56,135.57
EURJPY,20050516,053400,135.57,135.58,135.57,135.57
EURJPY,20050516,053500,135.56,135.56,135.56,135.56
EURJPY,20050516,053600,135.56,135.57,135.55,135.57
EURJPY,20050516,053700,135.57,135.57,135.56,135.56
EURJPY,20050516,053800,135.57,135.57,135.56,135.56
EURJPY,20050516,053900,135.55,135.57,135.55,135.57
EURJPY,20050516,054000,135.56,135.57,135.56,135.57
EURJPY,20050516,054100,135.56,135.57,135.56,135.57
EURJPY,20050516,054200,135.57,135.58,135.57,135.57
EURJPY,20050516,054300,135.58,135.58,135.57,135.58
EURJPY,20050516,054400,135.57,135.57,135.57,135.57
EURJPY,20050516,054500,135.57,135.58,135.57,135.58
EURJPY,20050516,054600,135.58,135.58,135.57,135.57
EURJPY,20050516,054700,135.57,135.57,135.57,135.57
EURJPY,20050516,054800,135.58,135.58,135.57,135.57
EURJPY,20050516,054900,135.57,135.57,135.56,135.56
EURJPY,20050516,055000,135.57,135.57,135.57,135.57
EURJPY,20050516,055100,135.57,135.57,135.57,135.57
EURJPY,20050516,055200,135.56,135.57,135.56,135.57
EURJPY,20050516,055300,135.58,135.58,135.58,135.58
EURJPY,20050516,055400,135.58,135.58,135.56,135.56
EURJPY,20050516,055500,135.56,135.56,135.55,135.55
EURJPY,20050516,055600,135.55,135.55,135.55,135.55
EURJPY,20050516,055700,135.56,135.56,135.55,135.55
EURJPY,20050516,055800,135.56,135.56,135.55,135.55
EURJPY,20050516,055900,135.56,135.56,135.55,135.55
EURJPY,20050516,060000,135.56,135.56,135.55,135.56
EURJPY,20050516,060100,135.57,135.57,135.57,135.57
EURJPY,20050516,060200,135.58,135.58,135.57,135.58
EURJPY,20050516,060300,135.57,135.58,135.57,135.58
EURJPY,20050516,060400,135.57,135.57,135.55,135.55
EURJPY,20050516,060500,135.54,135.55,135.54,135.55
EURJPY,20050516,060600,135.54,135.55,135.54,135.54
EURJPY,20050516,060700,135.54,135.54,135.54,135.54
EURJPY,20050516,060800,135.53,135.55,135.53,135.55
EURJPY,20050516,060900,135.54,135.55,135.54,135.55
EURJPY,20050516,061000,135.54,135.55,135.54,135.55
EURJPY,20050516,061100,135.54,135.55,135.54,135.55
EURJPY,20050516,061200,135.54,135.54,135.54,135.54
EURJPY,20050516,061300,135.55,135.55,135.54,135.55
EURJPY,20050516,061400,135.55,135.55,135.55,135.55
EURJPY,20050516,061500,135.54,135.55,135.54,135.55
EURJPY,20050516,061600,135.56,135.57,135.56,135.56
EURJPY,20050516,061700,135.57,135.58,135.57,135.58
EURJPY,20050516,061800,135.59,135.59,135.59,135.59
EURJPY,20050516,061900,135.59,135.59,135.59,135.59
EURJPY,20050516,062000,135.58,135.59,135.58,135.59
EURJPY,20050516,062100,135.59,135.59,135.58,135.58
EURJPY,20050516,062200,135.58,135.59,135.58,135.59
EURJPY,20050516,062300,135.58,135.58,135.57,135.57
EURJPY,20050516,062400,135.58,135.59,135.58,135.59
EURJPY,20050516,062500,135.58,135.59,135.58,135.59
EURJPY,20050516,062600,135.59,135.59,135.59,135.59
EURJPY,20050516,062700,135.58,135.58,135.57,135.58
EURJPY,20050516,062800,135.58,135.58,135.58,135.58
EURJPY,20050516,062900,135.57,135.57,135.56,135.57
EURJPY,20050516,063000,135.56,135.57,135.56,135.56
EURJPY,20050516,063100,135.57,135.57,135.56,135.56
EURJPY,20050516,063200,135.56,135.57,135.56,135.57
EURJPY,20050516,063300,135.56,135.58,135.56,135.57
EURJPY,20050516,063400,135.58,135.58,135.57,135.57
EURJPY,20050516,063500,135.57,135.57,135.56,135.56
EURJPY,20050516,063600,135.57,135.59,135.57,135.58
EURJPY,20050516,063700,135.59,135.59,135.58,135.58
EURJPY,20050516,063800,135.58,135.59,135.58,135.58
EURJPY,20050516,063900,135.59,135.59,135.58,135.59
EURJPY,20050516,064000,135.60,135.60,135.59,135.59
EURJPY,20050516,064100,135.60,135.61,135.60,135.60
EURJPY,20050516,064200,135.59,135.59,135.59,135.59
EURJPY,20050516,064300,135.59,135.60,135.59,135.60
EURJPY,20050516,064400,135.60,135.60,135.60,135.60
EURJPY,20050516,064500,135.61,135.61,135.61,135.61
EURJPY,20050516,064600,135.62,135.62,135.62,135.62
EURJPY,20050516,064700,135.61,135.61,135.61,135.61
EURJPY,20050516,064800,135.62,135.63,135.62,135.62
EURJPY,20050516,064900,135.63,135.63,135.61,135.62
EURJPY,20050516,065000,135.61,135.62,135.61,135.62
EURJPY,20050516,065100,135.62,135.62,135.62,135.62
EURJPY,20050516,065200,135.63,135.63,135.63,135.63
EURJPY,20050516,065300,135.63,135.63,135.63,135.63
EURJPY,20050516,065400,135.62,135.62,135.62,135.62
EURJPY,20050516,065500,135.62,135.62,135.62,135.62
EURJPY,20050516,065600,135.63,135.63,135.62,135.63
EURJPY,20050516,065700,135.63,135.63,135.63,135.63
EURJPY,20050516,065800,135.64,135.64,135.63,135.63
EURJPY,20050516,065900,135.63,135.64,135.63,135.64
EURJPY,20050516,070000,135.65,135.67,135.64,135.66
EURJPY,20050516,070100,135.66,135.66,135.66,135.66
EURJPY,20050516,070200,135.65,135.67,135.65,135.67
EURJPY,20050516,070300,135.68,135.68,135.68,135.68
EURJPY,20050516,070400,135.67,135.67,135.64,135.64
EURJPY,20050516,070500,135.65,135.66,135.64,135.66
EURJPY,20050516,070600,135.66,135.66,135.66,135.66
EURJPY,20050516,070700,135.65,135.65,135.63,135.64
EURJPY,20050516,070800,135.64,135.65,135.64,135.64
EURJPY,20050516,070900,135.65,135.65,135.64,135.65
EURJPY,20050516,071000,135.64,135.64,135.64,135.64
EURJPY,20050516,071100,135.65,135.65,135.62,135.62
EURJPY,20050516,071200,135.63,135.64,135.62,135.64
EURJPY,20050516,071300,135.65,135.65,135.63,135.63
EURJPY,20050516,071400,135.63,135.63,135.63,135.63
EURJPY,20050516,071500,135.64,135.65,135.64,135.65
EURJPY,20050516,071600,135.65,135.66,135.65,135.65
EURJPY,20050516,071700,135.66,135.66,135.65,135.65
EURJPY,20050516,071800,135.66,135.67,135.66,135.67
EURJPY,20050516,071900,135.68,135.71,135.67,135.71
EURJPY,20050516,072000,135.71,135.72,135.71,135.72
EURJPY,20050516,072100,135.71,135.71,135.69,135.69
EURJPY,20050516,072200,135.68,135.68,135.68,135.68
EURJPY,20050516,072300,135.68,135.68,135.68,135.68
EURJPY,20050516,072400,135.67,135.68,135.67,135.68
EURJPY,20050516,072500,135.69,135.70,135.69,135.69
EURJPY,20050516,072600,135.70,135.70,135.69,135.70
EURJPY,20050516,072700,135.69,135.69,135.69,135.69
EURJPY,20050516,072800,135.69,135.70,135.68,135.70
EURJPY,20050516,072900,135.69,135.69,135.68,135.68
EURJPY,20050516,073000,135.69,135.72,135.68,135.72
EURJPY,20050516,073100,135.73,135.73,135.72,135.72
EURJPY,20050516,073200,135.72,135.72,135.71,135.72
EURJPY,20050516,073300,135.73,135.73,135.70,135.70
EURJPY,20050516,073400,135.71,135.71,135.70,135.71
EURJPY,20050516,073500,135.72,135.73,135.72,135.73
EURJPY,20050516,073600,135.72,135.72,135.70,135.70
EURJPY,20050516,073700,135.70,135.70,135.69,135.69
EURJPY,20050516,073800,135.69,135.70,135.69,135.70
EURJPY,20050516,073900,135.69,135.69,135.68,135.68
EURJPY,20050516,074000,135.69,135.70,135.68,135.70
EURJPY,20050516,074100,135.71,135.71,135.70,135.70
EURJPY,20050516,074200,135.71,135.71,135.70,135.70
EURJPY,20050516,074300,135.69,135.70,135.69,135.70
EURJPY,20050516,074400,135.69,135.69,135.69,135.69
EURJPY,20050516,074500,135.69,135.70,135.69,135.69
EURJPY,20050516,074600,135.68,135.68,135.67,135.67
EURJPY,20050516,074700,135.68,135.69,135.68,135.69
EURJPY,20050516,074800,135.70,135.70,135.69,135.69
EURJPY,20050516,074900,135.70,135.70,135.69,135.69
EURJPY,20050516,075000,135.70,135.72,135.70,135.72
EURJPY,20050516,075100,135.71,135.72,135.71,135.71
EURJPY,20050516,075200,135.71,135.71,135.70,135.71
EURJPY,20050516,075300,135.72,135.73,135.72,135.73
EURJPY,20050516,075400,135.72,135.73,135.72,135.73
EURJPY,20050516,075500,135.72,135.72,135.72,135.72
EURJPY,20050516,075600,135.71,135.71,135.70,135.70
EURJPY,20050516,075700,135.69,135.69,135.68,135.68
EURJPY,20050516,075800,135.68,135.68,135.68,135.68
EURJPY,20050516,075900,135.67,135.67,135.66,135.67
EURJPY,20050516,080000,135.66,135.66,135.65,135.66
EURJPY,20050516,080100,135.67,135.67,135.65,135.67
EURJPY,20050516,080200,135.66,135.67,135.65,135.65
EURJPY,20050516,080300,135.66,135.66,135.65,135.65
EURJPY,20050516,080400,135.64,135.65,135.62,135.62
EURJPY,20050516,080500,135.61,135.63,135.61,135.63
EURJPY,20050516,080600,135.64,135.64,135.63,135.64
EURJPY,20050516,080700,135.63,135.63,135.60,135.62
EURJPY,20050516,080800,135.61,135.61,135.60,135.60
EURJPY,20050516,080900,135.59,135.60,135.59,135.59
EURJPY,20050516,081000,135.58,135.59,135.56,135.56
EURJPY,20050516,081100,135.57,135.57,135.56,135.57
EURJPY,20050516,081200,135.58,135.59,135.58,135.58
EURJPY,20050516,081300,135.57,135.58,135.57,135.58
EURJPY,20050516,081400,135.57,135.60,135.57,135.60
EURJPY,20050516,081500,135.61,135.64,135.61,135.64
EURJPY,20050516,081600,135.65,135.65,135.65,135.65
EURJPY,20050516,081700,135.65,135.66,135.65,135.65
EURJPY,20050516,081800,135.64,135.64,135.62,135.63
EURJPY,20050516,081900,135.64,135.65,135.63,135.65
EURJPY,20050516,082000,135.66,135.66,135.65,135.65
EURJPY,20050516,082100,135.65,135.65,135.65,135.65
EURJPY,20050516,082200,135.64,135.64,135.63,135.64
EURJPY,20050516,082300,135.63,135.65,135.62,135.65
EURJPY,20050516,082400,135.64,135.64,135.63,135.64
EURJPY,20050516,082500,135.63,135.63,135.61,135.61
EURJPY,20050516,082600,135.60,135.62,135.59,135.62
EURJPY,20050516,082700,135.63,135.63,135.60,135.60
EURJPY,20050516,082800,135.61,135.62,135.59,135.61
EURJPY,20050516,082900,135.62,135.62,135.62,135.62
EURJPY,20050516,083000,135.62,135.62,135.61,135.62
EURJPY,20050516,083100,135.63,135.63,135.61,135.61
EURJPY,20050516,083200,135.62,135.65,135.62,135.65
EURJPY,20050516,083300,135.64,135.67,135.64,135.65
EURJPY,20050516,083400,135.64,135.65,135.60,135.60
EURJPY,20050516,083500,135.59,135.60,135.58,135.59
EURJPY,20050516,083600,135.60,135.60,135.60,135.60
EURJPY,20050516,083700,135.59,135.60,135.59,135.60
EURJPY,20050516,083800,135.59,135.61,135.59,135.60
EURJPY,20050516,083900,135.59,135.59,135.57,135.59
EURJPY,20050516,084000,135.58,135.61,135.57,135.61
EURJPY,20050516,084100,135.62,135.62,135.61,135.61
EURJPY,20050516,084200,135.62,135.62,135.61,135.61
EURJPY,20050516,084300,135.60,135.61,135.60,135.61
EURJPY,20050516,084400,135.60,135.60,135.59,135.60
EURJPY,20050516,084500,135.61,135.61,135.59,135.59
EURJPY,20050516,084600,135.58,135.58,135.57,135.57
EURJPY,20050516,084700,135.56,135.57,135.55,135.56
EURJPY,20050516,084800,135.57,135.61,135.57,135.60
EURJPY,20050516,084900,135.61,135.61,135.58,135.59
EURJPY,20050516,085000,135.60,135.60,135.58,135.59
EURJPY,20050516,085100,135.58,135.58,135.56,135.57
EURJPY,20050516,085200,135.58,135.58,135.57,135.57
EURJPY,20050516,085300,135.58,135.59,135.58,135.59
EURJPY,20050516,085400,135.60,135.61,135.60,135.61
EURJPY,20050516,085500,135.62,135.64,135.62,135.64
EURJPY,20050516,085600,135.65,135.65,135.63,135.65
EURJPY,20050516,085700,135.64,135.66,135.64,135.65
EURJPY,20050516,085800,135.66,135.68,135.66,135.68
EURJPY,20050516,085900,135.69,135.72,135.69,135.71
EURJPY,20050516,090000,135.70,135.71,135.68,135.68
EURJPY,20050516,090100,135.69,135.69,135.66,135.66
EURJPY,20050516,090200,135.67,135.68,135.67,135.68
EURJPY,20050516,090300,135.67,135.68,135.66,135.67
EURJPY,20050516,090400,135.68,135.68,135.65,135.65
EURJPY,20050516,090500,135.64,135.67,135.64,135.67
EURJPY,20050516,090600,135.66,135.68,135.65,135.66
EURJPY,20050516,090700,135.65,135.65,135.61,135.61
EURJPY,20050516,090800,135.62,135.63,135.62,135.62
EURJPY,20050516,090900,135.63,135.63,135.62,135.62
EURJPY,20050516,091000,135.63,135.64,135.62,135.63
EURJPY,20050516,091100,135.64,135.64,135.62,135.64
EURJPY,20050516,091200,135.62,135.64,135.62,135.64
EURJPY,20050516,091300,135.63,135.63,135.61,135.62
EURJPY,20050516,091400,135.63,135.64,135.62,135.64
EURJPY,20050516,091500,135.65,135.68,135.65,135.67
EURJPY,20050516,091600,135.68,135.68,135.65,135.65
EURJPY,20050516,091700,135.66,135.67,135.66,135.67
EURJPY,20050516,091800,135.68,135.68,135.66,135.67
EURJPY,20050516,091900,135.66,135.67,135.66,135.67
EURJPY,20050516,092000,135.66,135.67,135.65,135.67
EURJPY,20050516,092100,135.66,135.67,135.65,135.67
EURJPY,20050516,092200,135.66,135.66,135.65,135.65
EURJPY,20050516,092300,135.66,135.68,135.65,135.68
EURJPY,20050516,092400,135.67,135.68,135.63,135.63
EURJPY,20050516,092500,135.62,135.62,135.60,135.62
EURJPY,20050516,092600,135.61,135.63,135.61,135.63
EURJPY,20050516,092700,135.62,135.65,135.62,135.65
EURJPY,20050516,092800,135.64,135.64,135.62,135.62
EURJPY,20050516,092900,135.63,135.63,135.61,135.63
EURJPY,20050516,093000,135.62,135.63,135.62,135.62
EURJPY,20050516,093100,135.61,135.62,135.61,135.62
EURJPY,20050516,093200,135.62,135.62,135.60,135.60
EURJPY,20050516,093300,135.61,135.61,135.58,135.59
EURJPY,20050516,093400,135.58,135.58,135.57,135.58
EURJPY,20050516,093500,135.59,135.59,135.58,135.59
EURJPY,20050516,093600,135.58,135.60,135.57,135.60
EURJPY,20050516,093700,135.61,135.63,135.61,135.62
EURJPY,20050516,093800,135.61,135.61,135.58,135.58
EURJPY,20050516,093900,135.59,135.62,135.59,135.61
EURJPY,20050516,094000,135.62,135.62,135.60,135.61
EURJPY,20050516,094100,135.60,135.64,135.60,135.62
EURJPY,20050516,094200,135.63,135.63,135.62,135.62
EURJPY,20050516,094300,135.61,135.64,135.61,135.64
EURJPY,20050516,094400,135.63,135.63,135.62,135.62
EURJPY,20050516,094500,135.62,135.62,135.61,135.61
EURJPY,20050516,094600,135.62,135.62,135.62,135.62
EURJPY,20050516,094700,135.61,135.62,135.60,135.60
EURJPY,20050516,094800,135.61,135.62,135.61,135.61
EURJPY,20050516,094900,135.62,135.64,135.62,135.62
EURJPY,20050516,095000,135.62,135.63,135.62,135.63
EURJPY,20050516,095100,135.62,135.62,135.61,135.61
EURJPY,20050516,095200,135.62,135.62,135.60,135.61
EURJPY,20050516,095300,135.60,135.61,135.59,135.59
EURJPY,20050516,095400,135.60,135.61,135.60,135.60
EURJPY,20050516,095500,135.61,135.61,135.60,135.61
EURJPY,20050516,095600,135.60,135.60,135.60,135.60
EURJPY,20050516,095700,135.61,135.61,135.60,135.60
EURJPY,20050516,095800,135.59,135.59,135.58,135.59
EURJPY,20050516,095900,135.58,135.58,135.57,135.58
EURJPY,20050516,100000,135.57,135.57,135.56,135.57
EURJPY,20050516,100100,135.58,135.60,135.57,135.60
EURJPY,20050516,100200,135.59,135.60,135.59,135.60
EURJPY,20050516,100300,135.59,135.59,135.57,135.58
EURJPY,20050516,100400,135.57,135.57,135.57,135.57
EURJPY,20050516,100500,135.57,135.57,135.55,135.57
EURJPY,20050516,100600,135.58,135.58,135.57,135.58
EURJPY,20050516,100700,135.57,135.58,135.57,135.58
EURJPY,20050516,100800,135.59,135.60,135.59,135.60
EURJPY,20050516,100900,135.59,135.60,135.58,135.59
EURJPY,20050516,101000,135.60,135.61,135.59,135.61
EURJPY,20050516,101100,135.60,135.60,135.60,135.60
EURJPY,20050516,101200,135.60,135.61,135.60,135.61
EURJPY,20050516,101300,135.62,135.62,135.61,135.62
EURJPY,20050516,101400,135.62,135.62,135.61,135.62
EURJPY,20050516,101500,135.63,135.64,135.63,135.64
EURJPY,20050516,101600,135.65,135.65,135.64,135.65
EURJPY,20050516,101700,135.64,135.66,135.64,135.65
EURJPY,20050516,101800,135.66,135.68,135.66,135.67
EURJPY,20050516,101900,135.68,135.69,135.67,135.69
EURJPY,20050516,102000,135.68,135.68,135.68,135.68
EURJPY,20050516,102100,135.68,135.69,135.68,135.68
EURJPY,20050516,102200,135.69,135.70,135.69,135.70
EURJPY,20050516,102300,135.69,135.69,135.67,135.67
EURJPY,20050516,102400,135.68,135.72,135.68,135.72
EURJPY,20050516,102500,135.71,135.73,135.71,135.73
EURJPY,20050516,102600,135.74,135.74,135.71,135.71
EURJPY,20050516,102700,135.70,135.74,135.70,135.74
EURJPY,20050516,102800,135.73,135.73,135.71,135.71
EURJPY,20050516,102900,135.70,135.73,135.70,135.73
EURJPY,20050516,103000,135.72,135.74,135.72,135.74
EURJPY,20050516,103100,135.73,135.76,135.73,135.75
EURJPY,20050516,103200,135.74,135.75,135.74,135.74
EURJPY,20050516,103300,135.73,135.73,135.71,135.72
EURJPY,20050516,103400,135.73,135.73,135.71,135.71
EURJPY,20050516,103500,135.72,135.72,135.68,135.70
EURJPY,20050516,103600,135.68,135.68,135.65,135.65
EURJPY,20050516,103700,135.64,135.67,135.64,135.67
EURJPY,20050516,103800,135.66,135.67,135.66,135.67
EURJPY,20050516,103900,135.68,135.70,135.68,135.70
EURJPY,20050516,104000,135.69,135.71,135.68,135.69
EURJPY,20050516,104100,135.70,135.73,135.70,135.71
EURJPY,20050516,104200,135.70,135.73,135.70,135.72
EURJPY,20050516,104300,135.73,135.74,135.72,135.74
EURJPY,20050516,104400,135.75,135.77,135.74,135.76
EURJPY,20050516,104500,135.75,135.77,135.75,135.77
EURJPY,20050516,104600,135.76,135.76,135.75,135.75
EURJPY,20050516,104700,135.76,135.76,135.75,135.76
EURJPY,20050516,104800,135.77,135.77,135.76,135.76
EURJPY,20050516,104900,135.75,135.75,135.72,135.72
EURJPY,20050516,105000,135.71,135.76,135.71,135.76
EURJPY,20050516,105100,135.75,135.75,135.73,135.74
EURJPY,20050516,105200,135.75,135.80,135.75,135.80
EURJPY,20050516,105300,135.79,135.79,135.76,135.76
EURJPY,20050516,105400,135.75,135.75,135.71,135.71
EURJPY,20050516,105500,135.72,135.72,135.72,135.72
EURJPY,20050516,105600,135.73,135.76,135.73,135.74
EURJPY,20050516,105700,135.73,135.73,135.72,135.73
EURJPY,20050516,105800,135.74,135.74,135.73,135.73
EURJPY,20050516,105900,135.74,135.77,135.74,135.77
EURJPY,20050516,110000,135.78,135.78,135.78,135.78
EURJPY,20050516,110100,135.77,135.79,135.77,135.79
EURJPY,20050516,110200,135.78,135.78,135.76,135.77
EURJPY,20050516,110300,135.78,135.79,135.77,135.79
EURJPY,20050516,110400,135.78,135.78,135.76,135.77
EURJPY,20050516,110500,135.76,135.77,135.76,135.77
EURJPY,20050516,110600,135.76,135.76,135.75,135.75
EURJPY,20050516,110700,135.76,135.78,135.76,135.78
EURJPY,20050516,110800,135.77,135.78,135.76,135.78
EURJPY,20050516,110900,135.77,135.79,135.77,135.78
EURJPY,20050516,111000,135.77,135.78,135.77,135.77
EURJPY,20050516,111100,135.78,135.79,135.78,135.79
EURJPY,20050516,111200,135.78,135.82,135.78,135.82
EURJPY,20050516,111300,135.83,135.85,135.83,135.84
EURJPY,20050516,111400,135.85,135.85,135.84,135.84
EURJPY,20050516,111500,135.85,135.86,135.85,135.86
EURJPY,20050516,111600,135.85,135.85,135.84,135.85
EURJPY,20050516,111700,135.84,135.86,135.83,135.85
EURJPY,20050516,111800,135.84,135.84,135.80,135.81
EURJPY,20050516,111900,135.79,135.82,135.79,135.82
EURJPY,20050516,112000,135.83,135.83,135.78,135.79
EURJPY,20050516,112100,135.78,135.79,135.75,135.76
EURJPY,20050516,112200,135.77,135.77,135.76,135.77
EURJPY,20050516,112300,135.76,135.76,135.74,135.74
EURJPY,20050516,112400,135.73,135.75,135.73,135.75
EURJPY,20050516,112500,135.76,135.76,135.74,135.74
EURJPY,20050516,112600,135.73,135.74,135.70,135.74
EURJPY,20050516,112700,135.75,135.75,135.73,135.74
EURJPY,20050516,112800,135.75,135.76,135.75,135.76
EURJPY,20050516,112900,135.77,135.77,135.75,135.75
EURJPY,20050516,113000,135.76,135.77,135.76,135.77
EURJPY,20050516,113100,135.76,135.77,135.75,135.75
EURJPY,20050516,113200,135.76,135.79,135.76,135.77
EURJPY,20050516,113300,135.76,135.78,135.76,135.78
EURJPY,20050516,113400,135.77,135.78,135.77,135.77
EURJPY,20050516,113500,135.78,135.84,135.78,135.84
EURJPY,20050516,113600,135.85,135.90,135.85,135.90
EURJPY,20050516,113700,135.90,135.90,135.90,135.90
EURJPY,20050516,113800,135.89,135.89,135.87,135.89
EURJPY,20050516,113900,135.88,135.88,135.87,135.88
EURJPY,20050516,114000,135.87,135.87,135.85,135.86
EURJPY,20050516,114100,135.85,135.86,135.85,135.85
EURJPY,20050516,114200,135.86,135.88,135.86,135.87
EURJPY,20050516,114300,135.88,135.89,135.88,135.89
EURJPY,20050516,114400,135.88,135.89,135.87,135.88
EURJPY,20050516,114500,135.87,135.88,135.87,135.88
EURJPY,20050516,114600,135.87,135.88,135.86,135.86
EURJPY,20050516,114700,135.87,135.87,135.86,135.86
EURJPY,20050516,114800,135.85,135.85,135.83,135.84
EURJPY,20050516,114900,135.85,135.87,135.83,135.87
EURJPY,20050516,115000,135.86,135.86,135.83,135.85
EURJPY,20050516,115100,135.86,135.87,135.85,135.85
EURJPY,20050516,115200,135.84,135.87,135.84,135.87
EURJPY,20050516,115300,135.86,135.86,135.85,135.86
EURJPY,20050516,115400,135.85,135.86,135.85,135.86
EURJPY,20050516,115500,135.85,135.86,135.84,135.85
EURJPY,20050516,115600,135.84,135.84,135.82,135.84
EURJPY,20050516,115700,135.83,135.83,135.83,135.83
EURJPY,20050516,115800,135.82,135.83,135.82,135.82
EURJPY,20050516,115900,135.81,135.82,135.81,135.82
EURJPY,20050516,120000,135.81,135.81,135.78,135.78
EURJPY,20050516,120100,135.79,135.79,135.77,135.78
EURJPY,20050516,120200,135.79,135.79,135.78,135.79
EURJPY,20050516,120300,135.78,135.78,135.77,135.78
EURJPY,20050516,120400,135.79,135.80,135.77,135.77
EURJPY,20050516,120500,135.78,135.81,135.78,135.81
EURJPY,20050516,120600,135.82,135.82,135.81,135.82
EURJPY,20050516,120700,135.83,135.85,135.83,135.85
EURJPY,20050516,120800,135.84,135.86,135.84,135.86
EURJPY,20050516,120900,135.86,135.87,135.86,135.87
EURJPY,20050516,121000,135.86,135.86,135.83,135.83
EURJPY,20050516,121100,135.82,135.82,135.81,135.82
EURJPY,20050516,121200,135.81,135.81,135.79,135.79
EURJPY,20050516,121300,135.78,135.78,135.77,135.77
EURJPY,20050516,121400,135.78,135.78,135.76,135.77
EURJPY,20050516,121500,135.76,135.78,135.76,135.78
EURJPY,20050516,121600,135.77,135.80,135.77,135.80
EURJPY,20050516,121700,135.79,135.80,135.79,135.79
EURJPY,20050516,121800,135.80,135.81,135.79,135.79
EURJPY,20050516,121900,135.80,135.81,135.79,135.79
EURJPY,20050516,122000,135.80,135.80,135.79,135.80
EURJPY,20050516,122100,135.81,135.82,135.81,135.81
EURJPY,20050516,122200,135.80,135.80,135.78,135.80
EURJPY,20050516,122300,135.79,135.79,135.78,135.78
EURJPY,20050516,122400,135.78,135.78,135.76,135.77
EURJPY,20050516,122500,135.76,135.78,135.76,135.78
EURJPY,20050516,122600,135.77,135.77,135.72,135.73
EURJPY,20050516,122700,135.74,135.77,135.74,135.77
EURJPY,20050516,122800,135.76,135.77,135.75,135.77
EURJPY,20050516,122900,135.78,135.78,135.77,135.78
EURJPY,20050516,123000,135.77,135.78,135.76,135.76
EURJPY,20050516,123100,135.77,135.77,135.75,135.75
EURJPY,20050516,123200,135.75,135.75,135.74,135.75
EURJPY,20050516,123300,135.74,135.76,135.74,135.76
EURJPY,20050516,123400,135.76,135.76,135.76,135.76
EURJPY,20050516,123500,135.77,135.77,135.76,135.76
EURJPY,20050516,123600,135.76,135.76,135.76,135.76
EURJPY,20050516,123700,135.75,135.76,135.75,135.76
EURJPY,20050516,123800,135.75,135.75,135.75,135.75
EURJPY,20050516,123900,135.76,135.77,135.76,135.77
EURJPY,20050516,124000,135.76,135.77,135.76,135.76
EURJPY,20050516,124100,135.75,135.75,135.75,135.75
EURJPY,20050516,124200,135.75,135.76,135.74,135.76
EURJPY,20050516,124300,135.77,135.77,135.76,135.77
EURJPY,20050516,124400,135.76,135.77,135.76,135.77
EURJPY,20050516,124500,135.78,135.78,135.77,135.77
EURJPY,20050516,124600,135.78,135.78,135.75,135.76
EURJPY,20050516,124700,135.75,135.76,135.75,135.76
EURJPY,20050516,124800,135.75,135.75,135.75,135.75
EURJPY,20050516,124900,135.75,135.76,135.75,135.75
EURJPY,20050516,125000,135.76,135.76,135.76,135.76
EURJPY,20050516,125100,135.76,135.76,135.76,135.76
EURJPY,20050516,125200,135.75,135.76,135.75,135.76
EURJPY,20050516,125300,135.75,135.75,135.74,135.75
EURJPY,20050516,125400,135.74,135.74,135.73,135.73
EURJPY,20050516,125500,135.72,135.74,135.72,135.74
EURJPY,20050516,125600,135.73,135.73,135.72,135.73
EURJPY,20050516,125700,135.73,135.74,135.73,135.74
EURJPY,20050516,125800,135.73,135.74,135.73,135.74
EURJPY,20050516,125900,135.73,135.74,135.73,135.74
EURJPY,20050516,130000,135.73,135.76,135.73,135.76
EURJPY,20050516,130100,135.75,135.77,135.74,135.75
EURJPY,20050516,130200,135.74,135.74,135.73,135.73
EURJPY,20050516,130300,135.74,135.75,135.74,135.75
EURJPY,20050516,130400,135.74,135.75,135.74,135.74
EURJPY,20050516,130500,135.73,135.73,135.72,135.72
EURJPY,20050516,130600,135.73,135.74,135.72,135.74
EURJPY,20050516,130700,135.73,135.73,135.72,135.73
EURJPY,20050516,130800,135.74,135.74,135.73,135.73
EURJPY,20050516,130900,135.74,135.74,135.74,135.74
EURJPY,20050516,131000,135.74,135.74,135.73,135.74
EURJPY,20050516,131100,135.73,135.74,135.72,135.74
EURJPY,20050516,131200,135.75,135.75,135.73,135.74
EURJPY,20050516,131300,135.75,135.75,135.73,135.74
EURJPY,20050516,131400,135.75,135.75,135.75,135.75
EURJPY,20050516,131500,135.75,135.75,135.74,135.75
EURJPY,20050516,131600,135.75,135.75,135.74,135.75
EURJPY,20050516,131700,135.75,135.75,135.75,135.75
EURJPY,20050516,131800,135.74,135.74,135.73,135.74
EURJPY,20050516,131900,135.73,135.73,135.72,135.72
EURJPY,20050516,132000,135.72,135.72,135.70,135.71
EURJPY,20050516,132100,135.72,135.73,135.72,135.73
EURJPY,20050516,132200,135.72,135.72,135.71,135.72
EURJPY,20050516,132300,135.72,135.72,135.72,135.72
EURJPY,20050516,132400,135.72,135.72,135.72,135.72
EURJPY,20050516,132500,135.71,135.72,135.70,135.71
EURJPY,20050516,132600,135.70,135.72,135.70,135.71
EURJPY,20050516,132700,135.72,135.72,135.69,135.71
EURJPY,20050516,132800,135.70,135.71,135.70,135.71
EURJPY,20050516,132900,135.72,135.73,135.72,135.73
EURJPY,20050516,133000,135.74,135.74,135.73,135.74
EURJPY,20050516,133100,135.73,135.74,135.73,135.74
EURJPY,20050516,133200,135.73,135.73,135.69,135.69
EURJPY,20050516,133300,135.70,135.71,135.70,135.70
EURJPY,20050516,133400,135.71,135.72,135.70,135.72
EURJPY,20050516,133500,135.71,135.71,135.70,135.71
EURJPY,20050516,133600,135.70,135.70,135.70,135.70
EURJPY,20050516,133700,135.71,135.71,135.69,135.69
EURJPY,20050516,133800,135.70,135.71,135.70,135.71
EURJPY,20050516,133900,135.71,135.71,135.71,135.71
EURJPY,20050516,134000,135.72,135.72,135.71,135.72
EURJPY,20050516,134100,135.71,135.73,135.70,135.73
EURJPY,20050516,134200,135.73,135.74,135.73,135.74
EURJPY,20050516,134300,135.73,135.73,135.72,135.73
EURJPY,20050516,134400,135.74,135.74,135.71,135.71
EURJPY,20050516,134500,135.70,135.71,135.68,135.68
EURJPY,20050516,134600,135.69,135.70,135.69,135.70
EURJPY,20050516,134700,135.71,135.71,135.70,135.71
EURJPY,20050516,134800,135.70,135.70,135.70,135.70
EURJPY,20050516,134900,135.69,135.69,135.67,135.67
EURJPY,20050516,135000,135.66,135.67,135.65,135.67
EURJPY,20050516,135100,135.66,135.66,135.65,135.65
EURJPY,20050516,135200,135.64,135.64,135.64,135.64
EURJPY,20050516,135300,135.65,135.65,135.64,135.64
EURJPY,20050516,135400,135.64,135.64,135.62,135.64
EURJPY,20050516,135500,135.64,135.64,135.63,135.64
EURJPY,20050516,135600,135.63,135.64,135.63,135.64
EURJPY,20050516,135700,135.63,135.64,135.62,135.62
EURJPY,20050516,135800,135.62,135.64,135.62,135.63
EURJPY,20050516,135900,135.62,135.63,135.62,135.62
EURJPY,20050516,140000,135.61,135.61,135.58,135.59
EURJPY,20050516,140100,135.60,135.61,135.60,135.61
EURJPY,20050516,140200,135.62,135.63,135.62,135.63
EURJPY,20050516,140300,135.62,135.65,135.62,135.65
EURJPY,20050516,140400,135.64,135.64,135.63,135.64
EURJPY,20050516,140500,135.65,135.65,135.62,135.62
EURJPY,20050516,140600,135.63,135.64,135.62,135.64
EURJPY,20050516,140700,135.65,135.67,135.65,135.66
EURJPY,20050516,140800,135.65,135.65,135.65,135.65
EURJPY,20050516,140900,135.64,135.64,135.64,135.64
EURJPY,20050516,141000,135.63,135.64,135.62,135.64
EURJPY,20050516,141100,135.63,135.64,135.63,135.64
EURJPY,20050516,141200,135.63,135.65,135.61,135.61
EURJPY,20050516,141300,135.60,135.60,135.58,135.58
EURJPY,20050516,141400,135.59,135.61,135.59,135.61
EURJPY,20050516,141500,135.60,135.61,135.60,135.61
EURJPY,20050516,141600,135.60,135.61,135.59,135.59
EURJPY,20050516,141700,135.58,135.59,135.58,135.59
EURJPY,20050516,141800,135.58,135.60,135.58,135.59
EURJPY,20050516,141900,135.58,135.60,135.58,135.60
EURJPY,20050516,142000,135.61,135.61,135.60,135.60
EURJPY,20050516,142100,135.59,135.59,135.58,135.59
EURJPY,20050516,142200,135.58,135.58,135.56,135.56
EURJPY,20050516,142300,135.55,135.55,135.54,135.55
EURJPY,20050516,142400,135.54,135.54,135.52,135.53
EURJPY,20050516,142500,135.54,135.57,135.54,135.57
EURJPY,20050516,142600,135.56,135.57,135.56,135.57
EURJPY,20050516,142700,135.58,135.58,135.57,135.58
EURJPY,20050516,142800,135.57,135.57,135.55,135.56
EURJPY,20050516,142900,135.56,135.57,135.56,135.57
EURJPY,20050516,143000,135.58,135.58,135.56,135.57
EURJPY,20050516,143100,135.59,135.64,135.53,135.58
EURJPY,20050516,143200,135.59,135.62,135.55,135.55
EURJPY,20050516,143300,135.57,135.60,135.56,135.60
EURJPY,20050516,143400,135.59,135.64,135.58,135.64
EURJPY,20050516,143500,135.62,135.63,135.61,135.62
EURJPY,20050516,143600,135.63,135.63,135.63,135.63
EURJPY,20050516,143700,135.62,135.65,135.61,135.65
EURJPY,20050516,143800,135.64,135.64,135.63,135.63
EURJPY,20050516,143900,135.62,135.64,135.61,135.64
EURJPY,20050516,144000,135.65,135.66,135.63,135.64
EURJPY,20050516,144100,135.65,135.65,135.63,135.63
EURJPY,20050516,144200,135.62,135.63,135.62,135.62
EURJPY,20050516,144300,135.63,135.65,135.63,135.65
EURJPY,20050516,144400,135.64,135.65,135.64,135.65
EURJPY,20050516,144500,135.66,135.66,135.65,135.65
EURJPY,20050516,144600,135.66,135.66,135.65,135.65
EURJPY,20050516,144700,135.64,135.67,135.64,135.67
EURJPY,20050516,144800,135.66,135.68,135.65,135.66
EURJPY,20050516,144900,135.65,135.67,135.65,135.66
EURJPY,20050516,145000,135.67,135.69,135.67,135.69
EURJPY,20050516,145100,135.70,135.70,135.67,135.67
EURJPY,20050516,145200,135.66,135.66,135.65,135.65
EURJPY,20050516,145300,135.66,135.67,135.65,135.65
EURJPY,20050516,145400,135.65,135.65,135.65,135.65
EURJPY,20050516,145500,135.64,135.65,135.64,135.64
EURJPY,20050516,145600,135.63,135.65,135.63,135.65
EURJPY,20050516,145700,135.64,135.65,135.62,135.62
EURJPY,20050516,145800,135.61,135.62,135.60,135.62
EURJPY,20050516,145900,135.61,135.61,135.59,135.61
EURJPY,20050516,150000,135.62,135.62,135.58,135.58
EURJPY,20050516,150100,135.59,135.87,135.58,135.70
EURJPY,20050516,150200,135.68,135.69,135.62,135.62
EURJPY,20050516,150300,135.61,135.61,135.56,135.58
EURJPY,20050516,150400,135.57,135.57,135.48,135.49
EURJPY,20050516,150500,135.48,135.53,135.48,135.50
EURJPY,20050516,150600,135.49,135.52,135.49,135.52
EURJPY,20050516,150700,135.53,135.54,135.49,135.49
EURJPY,20050516,150800,135.50,135.53,135.47,135.52
EURJPY,20050516,150900,135.53,135.55,135.52,135.52
EURJPY,20050516,151000,135.51,135.53,135.51,135.52
EURJPY,20050516,151100,135.51,135.55,135.51,135.55
EURJPY,20050516,151200,135.56,135.58,135.54,135.58
EURJPY,20050516,151300,135.57,135.57,135.56,135.57
EURJPY,20050516,151400,135.58,135.58,135.54,135.54
EURJPY,20050516,151500,135.55,135.55,135.54,135.55
EURJPY,20050516,151600,135.56,135.56,135.53,135.53
EURJPY,20050516,151700,135.54,135.57,135.54,135.55
EURJPY,20050516,151800,135.56,135.57,135.53,135.53
EURJPY,20050516,151900,135.54,135.55,135.53,135.54
EURJPY,20050516,152000,135.53,135.54,135.53,135.54
EURJPY,20050516,152100,135.55,135.55,135.53,135.53
EURJPY,20050516,152200,135.52,135.53,135.51,135.52
EURJPY,20050516,152300,135.51,135.51,135.49,135.50
EURJPY,20050516,152400,135.51,135.53,135.51,135.52
EURJPY,20050516,152500,135.51,135.51,135.47,135.49
EURJPY,20050516,152600,135.50,135.50,135.48,135.49
EURJPY,20050516,152700,135.48,135.48,135.47,135.47
EURJPY,20050516,152800,135.46,135.47,135.45,135.45
EURJPY,20050516,152900,135.46,135.46,135.43,135.43
EURJPY,20050516,153000,135.44,135.48,135.44,135.48
EURJPY,20050516,153100,135.47,135.49,135.47,135.49
EURJPY,20050516,153200,135.48,135.49,135.48,135.49
EURJPY,20050516,153300,135.48,135.50,135.48,135.50
EURJPY,20050516,153400,135.49,135.52,135.47,135.52
EURJPY,20050516,153500,135.53,135.53,135.51,135.51
EURJPY,20050516,153600,135.52,135.54,135.50,135.52
EURJPY,20050516,153700,135.51,135.53,135.51,135.52
EURJPY,20050516,153800,135.51,135.52,135.49,135.49
EURJPY,20050516,153900,135.48,135.48,135.46,135.46
EURJPY,20050516,154000,135.47,135.49,135.46,135.49
EURJPY,20050516,154100,135.50,135.52,135.50,135.51
EURJPY,20050516,154200,135.52,135.52,135.50,135.51
EURJPY,20050516,154300,135.52,135.57,135.52,135.57
EURJPY,20050516,154400,135.58,135.62,135.57,135.61
EURJPY,20050516,154500,135.62,135.62,135.59,135.60
EURJPY,20050516,154600,135.59,135.61,135.58,135.58
EURJPY,20050516,154700,135.57,135.57,135.53,135.53
EURJPY,20050516,154800,135.54,135.58,135.54,135.57
EURJPY,20050516,154900,135.56,135.57,135.56,135.57
EURJPY,20050516,155000,135.56,135.57,135.54,135.57
EURJPY,20050516,155100,135.58,135.59,135.57,135.58
EURJPY,20050516,155200,135.57,135.57,135.57,135.57
EURJPY,20050516,155300,135.58,135.60,135.58,135.58
EURJPY,20050516,155400,135.57,135.57,135.56,135.56
EURJPY,20050516,155500,135.55,135.57,135.55,135.57
EURJPY,20050516,155600,135.56,135.57,135.55,135.56
EURJPY,20050516,155700,135.57,135.57,135.51,135.51
EURJPY,20050516,155800,135.50,135.52,135.50,135.52
EURJPY,20050516,155900,135.51,135.53,135.50,135.51
EURJPY,20050516,160000,135.52,135.56,135.52,135.53
EURJPY,20050516,160100,135.52,135.55,135.51,135.55
EURJPY,20050516,160200,135.56,135.56,135.55,135.56
EURJPY,20050516,160300,135.55,135.57,135.55,135.56
EURJPY,20050516,160400,135.57,135.57,135.57,135.57
EURJPY,20050516,160500,135.57,135.58,135.56,135.57
EURJPY,20050516,160600,135.56,135.56,135.53,135.53
EURJPY,20050516,160700,135.52,135.54,135.52,135.53
EURJPY,20050516,160800,135.52,135.54,135.52,135.52
EURJPY,20050516,160900,135.51,135.54,135.50,135.53
EURJPY,20050516,161000,135.52,135.52,135.49,135.51
EURJPY,20050516,161100,135.50,135.50,135.48,135.48
EURJPY,20050516,161200,135.47,135.48,135.46,135.47
EURJPY,20050516,161300,135.48,135.48,135.47,135.48
EURJPY,20050516,161400,135.49,135.50,135.45,135.45
EURJPY,20050516,161500,135.46,135.46,135.44,135.45
EURJPY,20050516,161600,135.44,135.47,135.44,135.47
EURJPY,20050516,161700,135.46,135.46,135.43,135.43
EURJPY,20050516,161800,135.44,135.44,135.42,135.42
EURJPY,20050516,161900,135.41,135.41,135.39,135.39
EURJPY,20050516,162000,135.40,135.42,135.40,135.42
EURJPY,20050516,162100,135.41,135.43,135.40,135.42
EURJPY,20050516,162200,135.43,135.43,135.42,135.43
EURJPY,20050516,162300,135.44,135.46,135.43,135.46
EURJPY,20050516,162400,135.45,135.45,135.42,135.43
EURJPY,20050516,162500,135.44,135.45,135.44,135.44
EURJPY,20050516,162600,135.45,135.45,135.44,135.45
EURJPY,20050516,162700,135.46,135.46,135.43,135.45
EURJPY,20050516,162800,135.44,135.47,135.44,135.46
EURJPY,20050516,162900,135.45,135.46,135.45,135.46
EURJPY,20050516,163000,135.45,135.47,135.45,135.46
EURJPY,20050516,163100,135.45,135.45,135.44,135.44
EURJPY,20050516,163200,135.45,135.45,135.44,135.44
EURJPY,20050516,163300,135.43,135.43,135.42,135.43
EURJPY,20050516,163400,135.42,135.42,135.41,135.41
EURJPY,20050516,163500,135.40,135.40,135.39,135.40
EURJPY,20050516,163600,135.39,135.41,135.39,135.40
EURJPY,20050516,163700,135.39,135.41,135.39,135.41
EURJPY,20050516,163800,135.40,135.40,135.37,135.37
EURJPY,20050516,163900,135.38,135.39,135.36,135.36
EURJPY,20050516,164000,135.37,135.38,135.36,135.36
EURJPY,20050516,164100,135.36,135.37,135.36,135.36
EURJPY,20050516,164200,135.35,135.38,135.35,135.38
EURJPY,20050516,164300,135.37,135.37,135.35,135.35
EURJPY,20050516,164400,135.34,135.35,135.33,135.33
EURJPY,20050516,164500,135.32,135.33,135.31,135.33
EURJPY,20050516,164600,135.32,135.32,135.29,135.29
EURJPY,20050516,164700,135.28,135.28,135.26,135.27
EURJPY,20050516,164800,135.28,135.28,135.25,135.28
EURJPY,20050516,164900,135.27,135.27,135.26,135.26
EURJPY,20050516,165000,135.27,135.28,135.27,135.27
EURJPY,20050516,165100,135.28,135.31,135.28,135.30
EURJPY,20050516,165200,135.31,135.31,135.30,135.30
EURJPY,20050516,165300,135.31,135.32,135.31,135.31
EURJPY,20050516,165400,135.30,135.31,135.30,135.30
EURJPY,20050516,165500,135.29,135.29,135.28,135.29
EURJPY,20050516,165600,135.30,135.30,135.28,135.28
EURJPY,20050516,165700,135.27,135.27,135.23,135.23
EURJPY,20050516,165800,135.24,135.24,135.24,135.24
EURJPY,20050516,165900,135.24,135.24,135.23,135.23
EURJPY,20050516,170000,135.24,135.27,135.23,135.23
EURJPY,20050516,170100,135.22,135.23,135.20,135.23
EURJPY,20050516,170200,135.22,135.23,135.21,135.21
EURJPY,20050516,170300,135.22,135.22,135.21,135.21
EURJPY,20050516,170400,135.20,135.21,135.18,135.19
EURJPY,20050516,170500,135.18,135.20,135.18,135.18
EURJPY,20050516,170600,135.19,135.22,135.19,135.22
EURJPY,20050516,170700,135.21,135.21,135.20,135.21
EURJPY,20050516,170800,135.20,135.21,135.17,135.17
EURJPY,20050516,170900,135.18,135.19,135.18,135.18
EURJPY,20050516,171000,135.17,135.18,135.17,135.18
EURJPY,20050516,171100,135.18,135.18,135.15,135.17
EURJPY,20050516,171200,135.16,135.16,135.15,135.16
EURJPY,20050516,171300,135.15,135.16,135.15,135.15
EURJPY,20050516,171400,135.16,135.16,135.14,135.14
EURJPY,20050516,171500,135.15,135.15,135.14,135.15
EURJPY,20050516,171600,135.17,135.17,135.15,135.16
EURJPY,20050516,171700,135.17,135.17,135.15,135.15
EURJPY,20050516,171800,135.14,135.14,135.14,135.14
EURJPY,20050516,171900,135.15,135.15,135.12,135.13
EURJPY,20050516,172000,135.12,135.14,135.12,135.13
EURJPY,20050516,172100,135.14,135.14,135.12,135.12
EURJPY,20050516,172200,135.13,135.14,135.12,135.13
EURJPY,20050516,172300,135.12,135.12,135.09,135.10
EURJPY,20050516,172400,135.11,135.11,135.10,135.10
EURJPY,20050516,172500,135.11,135.12,135.11,135.11
EURJPY,20050516,172600,135.10,135.11,135.10,135.11
EURJPY,20050516,172700,135.12,135.12,135.11,135.11
EURJPY,20050516,172800,135.11,135.13,135.11,135.13
EURJPY,20050516,172900,135.14,135.15,135.14,135.15
EURJPY,20050516,173000,135.16,135.18,135.15,135.17
EURJPY,20050516,173100,135.16,135.16,135.15,135.15
EURJPY,20050516,173200,135.16,135.17,135.16,135.16
EURJPY,20050516,173300,135.17,135.18,135.17,135.18
EURJPY,20050516,173400,135.17,135.21,135.17,135.21
EURJPY,20050516,173500,135.20,135.22,135.20,135.21
EURJPY,20050516,173600,135.22,135.22,135.21,135.22
EURJPY,20050516,173700,135.21,135.24,135.21,135.24
EURJPY,20050516,173800,135.23,135.23,135.21,135.22
EURJPY,20050516,173900,135.21,135.21,135.20,135.21
EURJPY,20050516,174000,135.22,135.22,135.22,135.22
EURJPY,20050516,174100,135.21,135.21,135.16,135.16
EURJPY,20050516,174200,135.15,135.15,135.12,135.12
EURJPY,20050516,174300,135.13,135.15,135.13,135.14
EURJPY,20050516,174400,135.15,135.15,135.11,135.11
EURJPY,20050516,174500,135.10,135.11,135.09,135.11
EURJPY,20050516,174600,135.12,135.12,135.12,135.12
EURJPY,20050516,174700,135.11,135.13,135.10,135.11
EURJPY,20050516,174800,135.12,135.13,135.11,135.12
EURJPY,20050516,174900,135.13,135.14,135.11,135.11
EURJPY,20050516,175000,135.10,135.14,135.10,135.12
EURJPY,20050516,175100,135.13,135.14,135.12,135.12
EURJPY,20050516,175200,135.13,135.14,135.13,135.14
EURJPY,20050516,175300,135.15,135.15,135.15,135.15
EURJPY,20050516,175400,135.15,135.15,135.14,135.14
EURJPY,20050516,175500,135.13,135.14,135.12,135.14
EURJPY,20050516,175600,135.15,135.15,135.12,135.12
EURJPY,20050516,175700,135.13,135.14,135.12,135.12
EURJPY,20050516,175800,135.13,135.15,135.13,135.15
EURJPY,20050516,175900,135.16,135.16,135.15,135.15
EURJPY,20050516,180000,135.16,135.17,135.15,135.17
EURJPY,20050516,180100,135.16,135.16,135.12,135.12
EURJPY,20050516,180200,135.13,135.15,135.12,135.12
EURJPY,20050516,180300,135.13,135.13,135.12,135.12
EURJPY,20050516,180400,135.11,135.12,135.11,135.12
EURJPY,20050516,180500,135.13,135.14,135.12,135.14
EURJPY,20050516,180600,135.13,135.13,135.12,135.13
EURJPY,20050516,180700,135.14,135.14,135.13,135.13
EURJPY,20050516,180800,135.12,135.14,135.12,135.14
EURJPY,20050516,180900,135.13,135.16,135.13,135.15
EURJPY,20050516,181000,135.17,135.18,135.17,135.17
EURJPY,20050516,181100,135.18,135.19,135.17,135.19
EURJPY,20050516,181200,135.18,135.18,135.17,135.18
EURJPY,20050516,181300,135.17,135.21,135.17,135.20
EURJPY,20050516,181400,135.19,135.21,135.19,135.19
EURJPY,20050516,181500,135.18,135.19,135.17,135.17
EURJPY,20050516,181600,135.16,135.16,135.13,135.14
EURJPY,20050516,181700,135.15,135.19,135.15,135.18
EURJPY,20050516,181800,135.17,135.18,135.17,135.17
EURJPY,20050516,181900,135.15,135.16,135.14,135.16
EURJPY,20050516,182000,135.17,135.18,135.17,135.18
EURJPY,20050516,182100,135.19,135.20,135.18,135.18
EURJPY,20050516,182200,135.19,135.21,135.18,135.18
EURJPY,20050516,182300,135.19,135.20,135.19,135.19
EURJPY,20050516,182400,135.20,135.21,135.19,135.19
EURJPY,20050516,182500,135.20,135.20,135.19,135.19
EURJPY,20050516,182600,135.18,135.20,135.18,135.20
EURJPY,20050516,182700,135.21,135.21,135.19,135.19
EURJPY,20050516,182800,135.18,135.18,135.18,135.18
EURJPY,20050516,182900,135.17,135.20,135.17,135.19
EURJPY,20050516,183000,135.20,135.20,135.18,135.19
EURJPY,20050516,183100,135.20,135.21,135.17,135.18
EURJPY,20050516,183200,135.17,135.17,135.17,135.17
EURJPY,20050516,183300,135.18,135.18,135.18,135.18
EURJPY,20050516,183400,135.18,135.19,135.17,135.17
EURJPY,20050516,183500,135.18,135.18,135.15,135.15
EURJPY,20050516,183600,135.16,135.16,135.15,135.15
EURJPY,20050516,183700,135.16,135.17,135.15,135.17
EURJPY,20050516,183800,135.16,135.17,135.14,135.17
EURJPY,20050516,183900,135.16,135.17,135.15,135.17
EURJPY,20050516,184000,135.16,135.16,135.15,135.16
EURJPY,20050516,184100,135.17,135.22,135.17,135.21
EURJPY,20050516,184200,135.20,135.20,135.20,135.20
EURJPY,20050516,184300,135.20,135.20,135.18,135.19
EURJPY,20050516,184400,135.20,135.22,135.20,135.22
EURJPY,20050516,184500,135.21,135.21,135.18,135.18
EURJPY,20050516,184600,135.19,135.19,135.18,135.18
EURJPY,20050516,184700,135.18,135.18,135.17,135.17
EURJPY,20050516,184800,135.18,135.19,135.18,135.18
EURJPY,20050516,184900,135.19,135.19,135.18,135.18
EURJPY,20050516,185000,135.17,135.17,135.16,135.17
EURJPY,20050516,185100,135.16,135.17,135.15,135.17
EURJPY,20050516,185200,135.16,135.16,135.15,135.16
EURJPY,20050516,185300,135.17,135.18,135.16,135.18
EURJPY,20050516,185400,135.19,135.20,135.18,135.20
EURJPY,20050516,185500,135.20,135.20,135.20,135.20
EURJPY,20050516,185600,135.19,135.19,135.18,135.18
EURJPY,20050516,185700,135.18,135.19,135.18,135.19
EURJPY,20050516,185800,135.18,135.18,135.18,135.18
EURJPY,20050516,185900,135.18,135.18,135.18,135.18
EURJPY,20050516,190000,135.19,135.20,135.18,135.18
EURJPY,20050516,190100,135.19,135.20,135.18,135.18
EURJPY,20050516,190200,135.19,135.20,135.18,135.20
EURJPY,20050516,190300,135.21,135.21,135.18,135.18
EURJPY,20050516,190400,135.18,135.18,135.18,135.18
EURJPY,20050516,190500,135.19,135.20,135.19,135.20
EURJPY,20050516,190600,135.20,135.21,135.20,135.21
EURJPY,20050516,190700,135.22,135.22,135.21,135.22
EURJPY,20050516,190800,135.21,135.21,135.20,135.21
EURJPY,20050516,190900,135.20,135.20,135.18,135.18
EURJPY,20050516,191000,135.19,135.21,135.18,135.21
EURJPY,20050516,191100,135.20,135.21,135.20,135.21
EURJPY,20050516,191200,135.22,135.22,135.22,135.22
EURJPY,20050516,191300,135.21,135.21,135.18,135.20
EURJPY,20050516,191400,135.19,135.19,135.15,135.15
EURJPY,20050516,191500,135.16,135.16,135.15,135.16
EURJPY,20050516,191600,135.17,135.17,135.16,135.16
EURJPY,20050516,191700,135.17,135.17,135.16,135.17
EURJPY,20050516,191800,135.16,135.16,135.15,135.15
EURJPY,20050516,191900,135.16,135.17,135.15,135.15
EURJPY,20050516,192000,135.16,135.16,135.14,135.15
EURJPY,20050516,192100,135.16,135.16,135.15,135.16
EURJPY,20050516,192200,135.17,135.17,135.15,135.15
EURJPY,20050516,192300,135.16,135.16,135.13,135.14
EURJPY,20050516,192400,135.13,135.13,135.12,135.13
EURJPY,20050516,192500,135.14,135.15,135.13,135.15
EURJPY,20050516,192600,135.14,135.14,135.12,135.12
EURJPY,20050516,192700,135.11,135.12,135.10,135.11
EURJPY,20050516,192800,135.12,135.14,135.12,135.13
EURJPY,20050516,192900,135.12,135.12,135.11,135.11
EURJPY,20050516,193000,135.12,135.12,135.12,135.12
EURJPY,20050516,193100,135.11,135.12,135.11,135.12
EURJPY,20050516,193200,135.13,135.13,135.11,135.12
EURJPY,20050516,193300,135.13,135.14,135.12,135.12
EURJPY,20050516,193400,135.13,135.13,135.12,135.13
EURJPY,20050516,193500,135.13,135.13,135.12,135.12
EURJPY,20050516,193600,135.13,135.14,135.13,135.14
EURJPY,20050516,193700,135.13,135.13,135.12,135.13
EURJPY,20050516,193800,135.12,135.13,135.12,135.13
EURJPY,20050516,193900,135.12,135.13,135.12,135.13
EURJPY,20050516,194000,135.12,135.12,135.11,135.11
EURJPY,20050516,194100,135.12,135.12,135.12,135.12
EURJPY,20050516,194200,135.12,135.12,135.11,135.11
EURJPY,20050516,194300,135.10,135.11,135.09,135.09
EURJPY,20050516,194400,135.10,135.10,135.10,135.10
EURJPY,20050516,194500,135.10,135.10,135.09,135.09
EURJPY,20050516,194600,135.08,135.08,135.08,135.08
EURJPY,20050516,194700,135.08,135.08,135.07,135.07
EURJPY,20050516,194800,135.08,135.08,135.08,135.08
EURJPY,20050516,194900,135.09,135.09,135.08,135.09
EURJPY,20050516,195000,135.08,135.08,135.06,135.07
EURJPY,20050516,195100,135.08,135.09,135.08,135.09
EURJPY,20050516,195200,135.09,135.09,135.09,135.09
EURJPY,20050516,195300,135.08,135.09,135.07,135.09
EURJPY,20050516,195400,135.09,135.09,135.08,135.09
EURJPY,20050516,195500,135.10,135.10,135.09,135.09
EURJPY,20050516,195600,135.09,135.10,135.09,135.10
EURJPY,20050516,195700,135.09,135.09,135.08,135.08
EURJPY,20050516,195800,135.07,135.08,135.07,135.08
EURJPY,20050516,195900,135.09,135.09,135.07,135.07
EURJPY,20050516,200000,135.07,135.08,135.07,135.08
EURJPY,20050516,200100,135.09,135.09,135.08,135.08
EURJPY,20050516,200200,135.09,135.10,135.08,135.10
EURJPY,20050516,200300,135.09,135.09,135.09,135.09
EURJPY,20050516,200400,135.09,135.10,135.09,135.09
EURJPY,20050516,200500,135.08,135.10,135.08,135.10
EURJPY,20050516,200600,135.09,135.09,135.08,135.09
EURJPY,20050516,200700,135.08,135.09,135.08,135.09
EURJPY,20050516,200800,135.10,135.10,135.08,135.08
EURJPY,20050516,200900,135.09,135.09,135.08,135.08
EURJPY,20050516,201000,135.09,135.10,135.09,135.10
EURJPY,20050516,201100,135.09,135.10,135.09,135.10
EURJPY,20050516,201200,135.11,135.11,135.11,135.11
EURJPY,20050516,201300,135.10,135.10,135.09,135.10
EURJPY,20050516,201400,135.11,135.11,135.11,135.11
EURJPY,20050516,201500,135.10,135.11,135.10,135.11
EURJPY,20050516,201600,135.10,135.12,135.10,135.12
EURJPY,20050516,201700,135.13,135.13,135.12,135.13
EURJPY,20050516,201800,135.14,135.15,135.14,135.14
EURJPY,20050516,201900,135.12,135.13,135.12,135.13
EURJPY,20050516,202000,135.12,135.14,135.12,135.14
EURJPY,20050516,202100,135.13,135.14,135.13,135.14
EURJPY,20050516,202200,135.15,135.15,135.15,135.15
EURJPY,20050516,202300,135.16,135.18,135.16,135.17
EURJPY,20050516,202400,135.16,135.16,135.15,135.15
EURJPY,20050516,202500,135.14,135.15,135.14,135.15
EURJPY,20050516,202600,135.16,135.16,135.15,135.15
EURJPY,20050516,202700,135.16,135.17,135.15,135.17
EURJPY,20050516,202800,135.15,135.16,135.15,135.15
EURJPY,20050516,202900,135.16,135.17,135.16,135.17
EURJPY,20050516,203000,135.16,135.16,135.15,135.15
EURJPY,20050516,203100,135.15,135.17,135.15,135.17
EURJPY,20050516,203200,135.16,135.16,135.14,135.15
EURJPY,20050516,203300,135.16,135.18,135.16,135.18
EURJPY,20050516,203400,135.17,135.18,135.17,135.18
EURJPY,20050516,203500,135.19,135.21,135.19,135.21
EURJPY,20050516,203600,135.20,135.21,135.20,135.21
EURJPY,20050516,203700,135.20,135.21,135.20,135.21
EURJPY,20050516,203800,135.20,135.20,135.20,135.20
EURJPY,20050516,203900,135.21,135.23,135.21,135.23
EURJPY,20050516,204000,135.22,135.23,135.22,135.23
EURJPY,20050516,204100,135.22,135.23,135.22,135.23
EURJPY,20050516,204200,135.22,135.22,135.20,135.20
EURJPY,20050516,204300,135.19,135.22,135.19,135.22
EURJPY,20050516,204400,135.21,135.22,135.21,135.21
EURJPY,20050516,204500,135.20,135.21,135.20,135.21
EURJPY,20050516,204600,135.22,135.23,135.22,135.23
EURJPY,20050516,204700,135.24,135.25,135.24,135.25
EURJPY,20050516,204800,135.24,135.25,135.23,135.25
EURJPY,20050516,204900,135.24,135.24,135.24,135.24
EURJPY,20050516,205000,135.25,135.25,135.23,135.23
EURJPY,20050516,205100,135.23,135.24,135.23,135.24
EURJPY,20050516,205200,135.23,135.23,135.22,135.23
EURJPY,20050516,205300,135.24,135.24,135.22,135.22
EURJPY,20050516,205400,135.23,135.23,135.20,135.21
EURJPY,20050516,205500,135.20,135.21,135.20,135.21
EURJPY,20050516,205600,135.22,135.22,135.21,135.22
EURJPY,20050516,205700,135.21,135.21,135.20,135.20
EURJPY,20050516,205800,135.19,135.19,135.15,135.15
EURJPY,20050516,205900,135.16,135.17,135.16,135.17
EURJPY,20050516,210000,135.16,135.17,135.15,135.15
EURJPY,20050516,210100,135.16,135.17,135.16,135.17
EURJPY,20050516,210200,135.17,135.19,135.17,135.19
EURJPY,20050516,210300,135.20,135.20,135.19,135.20
EURJPY,20050516,210400,135.21,135.21,135.20,135.20
EURJPY,20050516,210500,135.21,135.23,135.21,135.23
EURJPY,20050516,210600,135.22,135.23,135.22,135.23
EURJPY,20050516,210700,135.23,135.24,135.23,135.24
EURJPY,20050516,210800,135.25,135.27,135.25,135.26
EURJPY,20050516,210900,135.27,135.28,135.27,135.28
EURJPY,20050516,211000,135.28,135.28,135.28,135.28
EURJPY,20050516,211100,135.29,135.32,135.29,135.31
EURJPY,20050516,211200,135.30,135.31,135.29,135.31
EURJPY,20050516,211300,135.30,135.30,135.29,135.29
EURJPY,20050516,211400,135.29,135.29,135.29,135.29
EURJPY,20050516,211500,135.28,135.29,135.28,135.29
EURJPY,20050516,211600,135.28,135.28,135.28,135.28
EURJPY,20050516,211700,135.27,135.27,135.26,135.26
EURJPY,20050516,211800,135.27,135.27,135.26,135.26
EURJPY,20050516,211900,135.25,135.26,135.20,135.21
EURJPY,20050516,212000,135.20,135.21,135.20,135.20
EURJPY,20050516,212100,135.21,135.21,135.18,135.18
EURJPY,20050516,212200,135.17,135.18,135.17,135.18
EURJPY,20050516,212300,135.19,135.19,135.19,135.19
EURJPY,20050516,212400,135.19,135.19,135.16,135.16
EURJPY,20050516,212500,135.17,135.18,135.17,135.18
EURJPY,20050516,212600,135.18,135.18,135.13,135.13
EURJPY,20050516,212700,135.12,135.14,135.12,135.14
EURJPY,20050516,212800,135.14,135.15,135.14,135.15
EURJPY,20050516,212900,135.15,135.18,135.15,135.18
EURJPY,20050516,213000,135.17,135.17,135.16,135.16
EURJPY,20050516,213100,135.15,135.16,135.15,135.16
EURJPY,20050516,213200,135.15,135.15,135.15,135.15
EURJPY,20050516,213300,135.16,135.17,135.16,135.17
EURJPY,20050516,213400,135.17,135.17,135.17,135.17
EURJPY,20050516,213500,135.17,135.17,135.17,135.17
EURJPY,20050516,213600,135.16,135.16,135.12,135.12
EURJPY,20050516,213700,135.11,135.11,135.10,135.11
EURJPY,20050516,213800,135.10,135.10,135.07,135.08
EURJPY,20050516,213900,135.07,135.07,135.03,135.03
EURJPY,20050516,214000,135.03,135.03,135.02,135.02
EURJPY,20050516,214100,135.03,135.05,135.03,135.05
EURJPY,20050516,214200,135.04,135.06,135.04,135.06
EURJPY,20050516,214300,135.05,135.05,134.99,134.99
EURJPY,20050516,214400,135.00,135.00,134.98,134.99
EURJPY,20050516,214500,134.98,135.00,134.98,135.00
EURJPY,20050516,214600,135.00,135.02,135.00,135.02
EURJPY,20050516,214700,135.01,135.03,135.01,135.03
EURJPY,20050516,214800,135.02,135.02,134.98,135.00
EURJPY,20050516,214900,134.99,134.99,134.96,134.96
EURJPY,20050516,215000,134.95,134.96,134.95,134.96
EURJPY,20050516,215100,134.95,134.96,134.94,134.94
EURJPY,20050516,215200,134.93,134.95,134.93,134.95
EURJPY,20050516,215300,134.96,134.99,134.96,134.99
EURJPY,20050516,215400,134.98,134.99,134.98,134.99
EURJPY,20050516,215500,134.98,134.98,134.97,134.97
EURJPY,20050516,215600,134.96,135.01,134.96,135.01
EURJPY,20050516,215700,135.00,135.00,134.99,134.99
EURJPY,20050516,215800,135.00,135.00,134.98,134.98
EURJPY,20050516,215900,134.98,134.99,134.98,134.99
EURJPY,20050516,220000,134.99,134.99,134.99,134.99
EURJPY,20050516,220100,134.98,134.98,134.97,134.98
EURJPY,20050516,220200,134.98,134.98,134.98,134.98
EURJPY,20050516,220300,134.99,134.99,134.99,134.99
EURJPY,20050516,220400,134.99,134.99,134.98,134.98
EURJPY,20050516,220500,134.98,134.98,134.98,134.98
EURJPY,20050516,220600,134.98,134.98,134.98,134.98
EURJPY,20050516,220700,134.99,135.00,134.98,134.98
EURJPY,20050516,220800,134.97,134.97,134.96,134.97
EURJPY,20050516,220900,134.98,135.00,134.98,135.00
EURJPY,20050516,221000,135.00,135.00,135.00,135.00
EURJPY,20050516,221100,135.00,135.00,135.00,135.00
EURJPY,20050516,221200,135.00,135.00,135.00,135.00
EURJPY,20050516,221300,135.00,135.00,135.00,135.00
EURJPY,20050516,221400,135.00,135.00,135.00,135.00
EURJPY,20050516,221500,135.00,135.01,135.00,135.01
EURJPY,20050516,221600,135.00,135.01,135.00,135.01
EURJPY,20050516,221700,135.00,135.00,134.97,134.97
EURJPY,20050516,221800,134.98,134.98,134.97,134.97
EURJPY,20050516,221900,134.98,134.98,134.98,134.98
EURJPY,20050516,222000,134.98,134.98,134.97,134.97
EURJPY,20050516,222100,134.96,134.96,134.96,134.96
EURJPY,20050516,222200,134.97,134.97,134.97,134.97
EURJPY,20050516,222300,134.98,134.99,134.98,134.99
EURJPY,20050516,222400,134.99,134.99,134.99,134.99
EURJPY,20050516,222500,134.98,134.98,134.98,134.98
EURJPY,20050516,222600,134.98,134.99,134.98,134.98
EURJPY,20050516,222700,134.98,134.98,134.98,134.98
EURJPY,20050516,222800,134.99,135.00,134.99,135.00
EURJPY,20050516,222900,135.00,135.00,135.00,135.00
EURJPY,20050516,223000,135.00,135.01,135.00,135.01
EURJPY,20050516,223100,135.01,135.01,135.01,135.01
EURJPY,20050516,223200,135.00,135.00,134.99,134.99
EURJPY,20050516,223300,135.00,135.00,134.96,134.96
EURJPY,20050516,223400,134.97,134.98,134.97,134.98
EURJPY,20050516,223500,134.97,134.98,134.96,134.96
EURJPY,20050516,223600,134.95,134.95,134.93,134.95
EURJPY,20050516,223700,134.96,134.97,134.96,134.97
EURJPY,20050516,223800,134.96,134.96,134.93,134.93
EURJPY,20050516,223900,134.94,134.95,134.93,134.94
EURJPY,20050516,224000,134.95,134.96,134.95,134.95
EURJPY,20050516,224100,134.96,134.96,134.93,134.94
EURJPY,20050516,224200,134.93,134.93,134.93,134.93
EURJPY,20050516,224300,134.95,134.96,134.95,134.96
EURJPY,20050516,224400,134.95,134.96,134.95,134.96
EURJPY,20050516,224500,134.96,134.96,134.96,134.96
EURJPY,20050516,224600,134.95,134.95,134.93,134.94
EURJPY,20050516,224700,134.95,134.95,134.95,134.95
EURJPY,20050516,224800,134.94,134.94,134.94,134.94
EURJPY,20050516,224900,134.94,134.95,134.94,134.94
EURJPY,20050516,225000,134.93,134.95,134.93,134.95
EURJPY,20050516,225100,134.94,134.96,134.94,134.94
EURJPY,20050516,225200,134.95,134.95,134.93,134.93
EURJPY,20050516,225300,134.93,134.93,134.93,134.93
EURJPY,20050516,225400,134.94,134.94,134.92,134.93
EURJPY,20050516,225500,134.94,134.94,134.92,134.92
EURJPY,20050516,225600,134.91,134.91,134.90,134.91
EURJPY,20050516,225700,134.91,134.92,134.91,134.92
EURJPY,20050516,225800,134.93,134.97,134.93,134.97
EURJPY,20050516,225900,134.96,134.96,134.95,134.96
EURJPY,20050516,230000,134.95,134.95,134.90,134.90
EURJPY,20050516,230100,134.91,134.92,134.91,134.92
EURJPY,20050516,230200,134.91,134.92,134.91,134.92
EURJPY,20050516,230300,134.92,134.93,134.92,134.92
EURJPY,20050516,230400,134.91,134.93,134.91,134.93
EURJPY,20050516,230500,134.92,134.93,134.92,134.93
EURJPY,20050516,230600,134.92,134.92,134.92,134.92
EURJPY,20050516,230700,134.92,134.93,134.92,134.93
EURJPY,20050516,230800,134.94,134.96,134.94,134.95
EURJPY,20050516,230900,134.96,134.96,134.95,134.95
EURJPY,20050516,231000,134.93,134.94,134.93,134.94
EURJPY,20050516,231100,134.95,134.95,134.95,134.95
EURJPY,20050516,231200,134.95,134.95,134.95,134.95
EURJPY,20050516,231300,134.94,134.94,134.93,134.93
EURJPY,20050516,231400,134.94,134.96,134.94,134.96
EURJPY,20050516,231500,134.95,134.95,134.94,134.94
EURJPY,20050516,231600,134.94,134.95,134.94,134.95
EURJPY,20050516,231700,134.94,134.95,134.94,134.95
EURJPY,20050516,231800,134.94,134.95,134.94,134.95
EURJPY,20050516,231900,134.96,134.96,134.94,134.94
EURJPY,20050516,232000,134.95,134.95,134.93,134.93
EURJPY,20050516,232100,134.92,134.93,134.92,134.92
EURJPY,20050516,232200,134.92,134.92,134.92,134.92
EURJPY,20050516,232300,134.91,134.93,134.91,134.92
EURJPY,20050516,232400,134.92,134.92,134.92,134.92
EURJPY,20050516,232500,134.92,134.92,134.92,134.92
EURJPY,20050516,232600,134.92,134.92,134.92,134.92
EURJPY,20050516,232700,134.91,134.91,134.90,134.90
EURJPY,20050516,232800,134.89,134.89,134.87,134.88
EURJPY,20050516,232900,134.89,134.89,134.88,134.89
EURJPY,20050516,233000,134.89,134.89,134.89,134.89
EURJPY,20050516,233100,134.90,134.90,134.88,134.88
EURJPY,20050516,233200,134.87,134.88,134.86,134.87
EURJPY,20050516,233300,134.86,134.86,134.86,134.86
EURJPY,20050516,233400,134.86,134.87,134.86,134.86
EURJPY,20050516,233500,134.85,134.85,134.84,134.85
EURJPY,20050516,233600,134.86,134.89,134.86,134.88
EURJPY,20050516,233700,134.87,134.87,134.86,134.86
EURJPY,20050516,233800,134.87,134.90,134.87,134.90
EURJPY,20050516,233900,134.90,134.90,134.90,134.90
EURJPY,20050516,234000,134.89,134.90,134.89,134.90
EURJPY,20050516,234100,134.89,134.89,134.89,134.89
EURJPY,20050516,234200,134.90,134.96,134.90,134.96
EURJPY,20050516,234300,134.95,134.96,134.93,134.93
EURJPY,20050516,234400,134.94,134.94,134.93,134.93
EURJPY,20050516,234500,134.93,134.94,134.93,134.94
EURJPY,20050516,234600,134.95,134.96,134.95,134.95
EURJPY,20050516,234800,134.95,134.97,134.95,134.97
EURJPY,20050516,234900,134.96,134.96,134.96,134.96
EURJPY,20050516,235000,134.96,134.97,134.96,134.97
EURJPY,20050516,235100,134.98,134.98,134.96,134.97
EURJPY,20050516,235200,134.98,135.02,134.98,135.01
EURJPY,20050516,235300,135.02,135.02,135.00,135.01
EURJPY,20050516,235400,135.02,135.02,135.01,135.01
EURJPY,20050516,235500,135.02,135.05,135.02,135.04
EURJPY,20050516,235600,135.05,135.08,135.05,135.08
EURJPY,20050516,235700,135.08,135.09,135.08,135.09
EURJPY,20050516,235800,135.08,135.08,135.07,135.07
EURJPY,20050516,235900,135.08,135.10,135.08,135.10
EURJPY,20050517,000000,135.09,135.11,135.09,135.11
GBPCHF,20050516,000100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050516,000200,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050516,000300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050516,000400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050516,000500,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050516,000600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050516,000700,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050516,000800,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050516,000900,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050516,001000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050516,001100,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050516,001200,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050516,001300,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050516,001400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050516,001500,2.2663,2.2663,2.2660,2.2661
GBPCHF,20050516,001600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050516,001700,2.2660,2.2665,2.2660,2.2665
GBPCHF,20050516,001800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050516,001900,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050516,002000,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050516,002100,2.2665,2.2666,2.2664,2.2664
GBPCHF,20050516,002200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050516,002300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050516,002400,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050516,002500,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050516,002600,2.2665,2.2668,2.2662,2.2668
GBPCHF,20050516,002700,2.2670,2.2672,2.2668,2.2669
GBPCHF,20050516,002800,2.2670,2.2675,2.2670,2.2675
GBPCHF,20050516,002900,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050516,003000,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050516,003100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050516,003200,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050516,003300,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050516,003400,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050516,003500,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050516,003600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050516,003700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050516,003800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050516,003900,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050516,004000,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050516,004100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050516,004200,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050516,004300,2.2676,2.2677,2.2673,2.2673
GBPCHF,20050516,004400,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050516,004500,2.2672,2.2674,2.2672,2.2673
GBPCHF,20050516,004600,2.2672,2.2673,2.2671,2.2673
GBPCHF,20050516,004700,2.2672,2.2673,2.2669,2.2669
GBPCHF,20050516,004800,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050516,004900,2.2665,2.2666,2.2664,2.2666
GBPCHF,20050516,005000,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050516,005100,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050516,005200,2.2666,2.2674,2.2666,2.2671
GBPCHF,20050516,005300,2.2672,2.2672,2.2668,2.2671
GBPCHF,20050516,005400,2.2670,2.2676,2.2669,2.2672
GBPCHF,20050516,005500,2.2673,2.2677,2.2673,2.2675
GBPCHF,20050516,005600,2.2676,2.2678,2.2675,2.2677
GBPCHF,20050516,005700,2.2676,2.2682,2.2676,2.2682
GBPCHF,20050516,005800,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050516,005900,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050516,010000,2.2676,2.2677,2.2674,2.2675
GBPCHF,20050516,010100,2.2674,2.2674,2.2668,2.2668
GBPCHF,20050516,010200,2.2666,2.2667,2.2664,2.2667
GBPCHF,20050516,010300,2.2668,2.2669,2.2666,2.2668
GBPCHF,20050516,010400,2.2667,2.2668,2.2655,2.2655
GBPCHF,20050516,010500,2.2656,2.2668,2.2656,2.2668
GBPCHF,20050516,010600,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050516,010700,2.2671,2.2675,2.2671,2.2674
GBPCHF,20050516,010800,2.2673,2.2683,2.2672,2.2683
GBPCHF,20050516,010900,2.2682,2.2683,2.2678,2.2678
GBPCHF,20050516,011000,2.2677,2.2679,2.2672,2.2679
GBPCHF,20050516,011100,2.2680,2.2689,2.2680,2.2687
GBPCHF,20050516,011200,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050516,011300,2.2688,2.2688,2.2683,2.2685
GBPCHF,20050516,011400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050516,011500,2.2687,2.2687,2.2684,2.2685
GBPCHF,20050516,011600,2.2686,2.2690,2.2686,2.2689
GBPCHF,20050516,011700,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050516,011800,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050516,011900,2.2685,2.2686,2.2683,2.2685
GBPCHF,20050516,012000,2.2684,2.2685,2.2679,2.2679
GBPCHF,20050516,012100,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050516,012200,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050516,012300,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050516,012400,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050516,012500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050516,012600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050516,012700,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050516,012800,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050516,012900,2.2678,2.2679,2.2677,2.2677
GBPCHF,20050516,013000,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050516,013100,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050516,013200,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050516,013300,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050516,013400,2.2683,2.2688,2.2683,2.2686
GBPCHF,20050516,013500,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050516,013600,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050516,013700,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050516,013800,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050516,013900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050516,014000,2.2679,2.2679,2.2673,2.2673
GBPCHF,20050516,014100,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050516,014200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050516,014300,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050516,014400,2.2676,2.2676,2.2673,2.2676
GBPCHF,20050516,014500,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050516,014600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050516,014700,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050516,014800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050516,014900,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050516,015000,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050516,015100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050516,015200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050516,015300,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050516,015400,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050516,015500,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050516,015600,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050516,015700,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050516,015800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050516,015900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050516,020000,2.2670,2.2670,2.2666,2.2666
GBPCHF,20050516,020100,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050516,020200,2.2661,2.2664,2.2660,2.2660
GBPCHF,20050516,020300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050516,020400,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050516,020500,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050516,020600,2.2658,2.2659,2.2655,2.2655
GBPCHF,20050516,020700,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050516,020800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050516,020900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050516,021000,2.2660,2.2662,2.2660,2.2660
GBPCHF,20050516,021100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050516,021200,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050516,021300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050516,021400,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050516,021500,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050516,021600,2.2655,2.2655,2.2653,2.2654
GBPCHF,20050516,021700,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050516,021800,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050516,021900,2.2657,2.2662,2.2657,2.2662
GBPCHF,20050516,022000,2.2661,2.2661,2.2658,2.2659
GBPCHF,20050516,022100,2.2660,2.2663,2.2660,2.2663
GBPCHF,20050516,022200,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050516,022300,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050516,022400,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050516,022500,2.2664,2.2664,2.2662,2.2664
GBPCHF,20050516,022600,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050516,022700,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050516,022800,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050516,022900,2.2658,2.2661,2.2657,2.2661
GBPCHF,20050516,023000,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050516,023100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050516,023200,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050516,023300,2.2659,2.2669,2.2658,2.2669
GBPCHF,20050516,023400,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050516,023500,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050516,023600,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050516,023700,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050516,023800,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050516,023900,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050516,024000,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050516,024100,2.2666,2.2666,2.2656,2.2656
GBPCHF,20050516,024200,2.2655,2.2656,2.2651,2.2653
GBPCHF,20050516,024300,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050516,024400,2.2659,2.2659,2.2654,2.2655
GBPCHF,20050516,024500,2.2657,2.2658,2.2654,2.2655
GBPCHF,20050516,024600,2.2656,2.2656,2.2651,2.2653
GBPCHF,20050516,024700,2.2654,2.2658,2.2654,2.2657
GBPCHF,20050516,024800,2.2656,2.2658,2.2655,2.2655
GBPCHF,20050516,024900,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050516,025000,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050516,025100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050516,025200,2.2656,2.2660,2.2656,2.2660
GBPCHF,20050516,025300,2.2659,2.2659,2.2655,2.2658
GBPCHF,20050516,025400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050516,025500,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050516,025600,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050516,025700,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050516,025800,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050516,025900,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050516,030000,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050516,030100,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050516,030200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050516,030300,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050516,030400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050516,030500,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050516,030600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050516,030700,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050516,030800,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050516,030900,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050516,031000,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050516,031100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050516,031200,2.2653,2.2657,2.2653,2.2655
GBPCHF,20050516,031300,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050516,031400,2.2653,2.2656,2.2652,2.2656
GBPCHF,20050516,031500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,031600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,031700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050516,031800,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050516,031900,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050516,032000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050516,032100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,032200,2.2654,2.2657,2.2654,2.2656
GBPCHF,20050516,032300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,032400,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050516,032500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,032600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050516,032700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050516,032800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050516,032900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050516,033000,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050516,033100,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050516,033200,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050516,033300,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050516,033400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050516,033500,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050516,033600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050516,033700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050516,033800,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050516,034000,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050516,034100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050516,034200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050516,034300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050516,034400,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050516,034500,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050516,034600,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050516,034700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050516,034800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050516,034900,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050516,035000,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050516,035100,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050516,035200,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050516,035300,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050516,035400,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050516,035500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050516,035600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050516,035700,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050516,035800,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,035900,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050516,040000,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050516,040100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,040200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050516,040300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050516,040400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050516,040500,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050516,040600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,040700,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050516,040800,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050516,040900,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050516,041000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050516,041100,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050516,041200,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050516,041300,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050516,041400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,041500,2.2645,2.2646,2.2644,2.2645
GBPCHF,20050516,041600,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050516,041700,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050516,041800,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050516,041900,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050516,042000,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,042100,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050516,042200,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050516,042300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050516,042400,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,042500,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050516,042600,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050516,042700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050516,042800,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,042900,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050516,043000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050516,043100,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050516,043200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,043300,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050516,043400,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050516,043500,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050516,043600,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050516,043700,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050516,043800,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,043900,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,044000,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050516,044100,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050516,044200,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050516,044300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050516,044400,2.2644,2.2644,2.2642,2.2644
GBPCHF,20050516,044500,2.2645,2.2647,2.2642,2.2642
GBPCHF,20050516,044600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050516,044700,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050516,044800,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050516,044900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050516,045000,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050516,045100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050516,045200,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050516,045300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050516,045400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050516,045500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050516,045600,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050516,045700,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,045800,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050516,045900,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050516,050000,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050516,050100,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050516,050200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050516,050300,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050516,050400,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050516,050500,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050516,050600,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050516,050700,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050516,050800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,050900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050516,051000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050516,051100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,051200,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050516,051300,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050516,051400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050516,051500,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050516,051600,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050516,051700,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050516,051800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050516,051900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050516,052000,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050516,052100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050516,052200,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050516,052300,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050516,052400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050516,052500,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050516,052600,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050516,052700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050516,052800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050516,052900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050516,053000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050516,053100,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050516,053200,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050516,053300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050516,053400,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050516,053500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050516,053600,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050516,053700,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050516,053800,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050516,053900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050516,054000,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050516,054100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050516,054200,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050516,054300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050516,054400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050516,054500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050516,054600,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050516,054700,2.2641,2.2642,2.2640,2.2642
GBPCHF,20050516,054800,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050516,054900,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050516,055000,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,055100,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050516,055200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050516,055300,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050516,055400,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050516,055500,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050516,055600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,055700,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050516,055800,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050516,055900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,060000,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,060100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,060200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,060300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050516,060400,2.2649,2.2654,2.2649,2.2652
GBPCHF,20050516,060500,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050516,060600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050516,060700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050516,060800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050516,060900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050516,061000,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050516,061100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,061200,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050516,061300,2.2647,2.2648,2.2645,2.2648
GBPCHF,20050516,061400,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,061500,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050516,061600,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050516,061700,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050516,061800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,061900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050516,062000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050516,062100,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050516,062200,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050516,062300,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050516,062400,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050516,062500,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050516,062600,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050516,062700,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050516,062800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050516,062900,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050516,063000,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050516,063100,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050516,063200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050516,063300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050516,063400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050516,063500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050516,063600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,063700,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050516,063800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,063900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050516,064000,2.2656,2.2658,2.2655,2.2655
GBPCHF,20050516,064100,2.2655,2.2657,2.2653,2.2657
GBPCHF,20050516,064200,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050516,064300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050516,064400,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050516,064500,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050516,064600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050516,064700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050516,064800,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050516,064900,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050516,065000,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050516,065100,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050516,065200,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050516,065300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050516,065400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050516,065500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050516,065600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050516,065700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050516,065800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050516,065900,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050516,070000,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050516,070100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,070200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,070300,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050516,070400,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050516,070500,2.2653,2.2656,2.2652,2.2655
GBPCHF,20050516,070600,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050516,070700,2.2657,2.2657,2.2654,2.2655
GBPCHF,20050516,070800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050516,070900,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050516,071000,2.2651,2.2653,2.2651,2.2652
GBPCHF,20050516,071100,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050516,071200,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050516,071300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050516,071400,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050516,071500,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050516,071600,2.2655,2.2655,2.2652,2.2654
GBPCHF,20050516,071700,2.2653,2.2655,2.2651,2.2655
GBPCHF,20050516,071800,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050516,071900,2.2655,2.2657,2.2655,2.2655
GBPCHF,20050516,072000,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050516,072100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050516,072200,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050516,072300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050516,072400,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050516,072500,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050516,072600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,072700,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,072800,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,072900,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050516,073000,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050516,073100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050516,073200,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050516,073300,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050516,073400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050516,073500,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050516,073600,2.2650,2.2651,2.2649,2.2649
GBPCHF,20050516,073700,2.2650,2.2652,2.2649,2.2649
GBPCHF,20050516,073800,2.2650,2.2654,2.2650,2.2652
GBPCHF,20050516,073900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050516,074000,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050516,074100,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050516,074200,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050516,074300,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050516,074400,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050516,074500,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050516,074600,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050516,074700,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,074800,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050516,074900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050516,075000,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050516,075100,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050516,075200,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050516,075300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050516,075400,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050516,075500,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050516,075600,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050516,075700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050516,075800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050516,075900,2.2655,2.2657,2.2655,2.2655
GBPCHF,20050516,080000,2.2654,2.2654,2.2651,2.2653
GBPCHF,20050516,080100,2.2654,2.2654,2.2648,2.2648
GBPCHF,20050516,080200,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050516,080300,2.2652,2.2655,2.2652,2.2653
GBPCHF,20050516,080400,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050516,080500,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050516,080600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050516,080700,2.2656,2.2662,2.2655,2.2659
GBPCHF,20050516,080800,2.2660,2.2661,2.2658,2.2659
GBPCHF,20050516,080900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050516,081000,2.2657,2.2657,2.2651,2.2652
GBPCHF,20050516,081100,2.2651,2.2651,2.2646,2.2647
GBPCHF,20050516,081200,2.2646,2.2648,2.2643,2.2643
GBPCHF,20050516,081300,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050516,081400,2.2642,2.2642,2.2639,2.2640
GBPCHF,20050516,081500,2.2639,2.2639,2.2637,2.2639
GBPCHF,20050516,081600,2.2638,2.2639,2.2636,2.2636
GBPCHF,20050516,081700,2.2635,2.2635,2.2632,2.2633
GBPCHF,20050516,081800,2.2634,2.2637,2.2634,2.2636
GBPCHF,20050516,081900,2.2637,2.2638,2.2636,2.2636
GBPCHF,20050516,082000,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050516,082100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050516,082200,2.2636,2.2640,2.2635,2.2637
GBPCHF,20050516,082300,2.2636,2.2637,2.2634,2.2636
GBPCHF,20050516,082400,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050516,082500,2.2636,2.2637,2.2634,2.2635
GBPCHF,20050516,082600,2.2634,2.2634,2.2623,2.2623
GBPCHF,20050516,082700,2.2622,2.2633,2.2622,2.2633
GBPCHF,20050516,082800,2.2632,2.2643,2.2632,2.2637
GBPCHF,20050516,082900,2.2636,2.2640,2.2636,2.2638
GBPCHF,20050516,083000,2.2639,2.2643,2.2639,2.2640
GBPCHF,20050516,083100,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050516,083200,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050516,083300,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050516,083400,2.2643,2.2648,2.2643,2.2645
GBPCHF,20050516,083500,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050516,083600,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050516,083700,2.2641,2.2642,2.2640,2.2642
GBPCHF,20050516,083800,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050516,083900,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050516,084000,2.2643,2.2644,2.2640,2.2640
GBPCHF,20050516,084100,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050516,084200,2.2640,2.2640,2.2638,2.2639
GBPCHF,20050516,084300,2.2640,2.2640,2.2636,2.2636
GBPCHF,20050516,084400,2.2635,2.2638,2.2634,2.2636
GBPCHF,20050516,084500,2.2634,2.2634,2.2626,2.2630
GBPCHF,20050516,084600,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050516,084700,2.2631,2.2631,2.2629,2.2631
GBPCHF,20050516,084800,2.2630,2.2637,2.2630,2.2637
GBPCHF,20050516,084900,2.2636,2.2636,2.2630,2.2630
GBPCHF,20050516,085000,2.2629,2.2629,2.2620,2.2620
GBPCHF,20050516,085100,2.2623,2.2627,2.2621,2.2627
GBPCHF,20050516,085200,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050516,085300,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050516,085400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050516,085500,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050516,085600,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050516,085700,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050516,085800,2.2620,2.2620,2.2615,2.2617
GBPCHF,20050516,085900,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050516,090000,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050516,090100,2.2622,2.2624,2.2620,2.2620
GBPCHF,20050516,090200,2.2621,2.2621,2.2617,2.2617
GBPCHF,20050516,090300,2.2616,2.2616,2.2609,2.2609
GBPCHF,20050516,090400,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050516,090500,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050516,090600,2.2611,2.2611,2.2608,2.2610
GBPCHF,20050516,090700,2.2611,2.2615,2.2611,2.2615
GBPCHF,20050516,090800,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050516,090900,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050516,091000,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050516,091100,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050516,091200,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050516,091300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050516,091400,2.2612,2.2615,2.2612,2.2613
GBPCHF,20050516,091500,2.2614,2.2615,2.2611,2.2612
GBPCHF,20050516,091600,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050516,091700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050516,091800,2.2612,2.2613,2.2610,2.2613
GBPCHF,20050516,091900,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050516,092000,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050516,092100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050516,092200,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050516,092300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050516,092400,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050516,092500,2.2606,2.2609,2.2605,2.2608
GBPCHF,20050516,092600,2.2609,2.2614,2.2609,2.2613
GBPCHF,20050516,092700,2.2615,2.2615,2.2611,2.2611
GBPCHF,20050516,092800,2.2610,2.2610,2.2606,2.2607
GBPCHF,20050516,092900,2.2608,2.2612,2.2606,2.2612
GBPCHF,20050516,093000,2.2611,2.2612,2.2609,2.2611
GBPCHF,20050516,093100,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050516,093200,2.2612,2.2618,2.2612,2.2615
GBPCHF,20050516,093300,2.2614,2.2615,2.2611,2.2611
GBPCHF,20050516,093400,2.2610,2.2613,2.2609,2.2612
GBPCHF,20050516,093500,2.2611,2.2613,2.2610,2.2610
GBPCHF,20050516,093600,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050516,093700,2.2605,2.2605,2.2599,2.2599
GBPCHF,20050516,093800,2.2598,2.2598,2.2591,2.2592
GBPCHF,20050516,093900,2.2593,2.2600,2.2593,2.2597
GBPCHF,20050516,094000,2.2598,2.2598,2.2593,2.2594
GBPCHF,20050516,094100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050516,094200,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050516,094300,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050516,094400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050516,094500,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050516,094600,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050516,094700,2.2591,2.2591,2.2580,2.2580
GBPCHF,20050516,094800,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050516,094900,2.2579,2.2585,2.2579,2.2585
GBPCHF,20050516,095000,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050516,095100,2.2584,2.2586,2.2583,2.2586
GBPCHF,20050516,095200,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050516,095300,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050516,095400,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050516,095500,2.2592,2.2592,2.2590,2.2591
GBPCHF,20050516,095600,2.2590,2.2591,2.2589,2.2590
GBPCHF,20050516,095700,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050516,095800,2.2588,2.2591,2.2587,2.2589
GBPCHF,20050516,095900,2.2588,2.2590,2.2586,2.2587
GBPCHF,20050516,100000,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050516,100100,2.2586,2.2586,2.2582,2.2582
GBPCHF,20050516,100200,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050516,100300,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050516,100400,2.2577,2.2577,2.2574,2.2577
GBPCHF,20050516,100500,2.2576,2.2577,2.2573,2.2575
GBPCHF,20050516,100600,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050516,100700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050516,100800,2.2574,2.2574,2.2566,2.2566
GBPCHF,20050516,100900,2.2567,2.2571,2.2567,2.2571
GBPCHF,20050516,101000,2.2570,2.2576,2.2570,2.2574
GBPCHF,20050516,101100,2.2576,2.2576,2.2574,2.2576
GBPCHF,20050516,101200,2.2575,2.2576,2.2573,2.2574
GBPCHF,20050516,101300,2.2575,2.2577,2.2571,2.2571
GBPCHF,20050516,101400,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050516,101500,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050516,101600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050516,101700,2.2570,2.2573,2.2569,2.2572
GBPCHF,20050516,101800,2.2573,2.2573,2.2570,2.2573
GBPCHF,20050516,101900,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050516,102000,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050516,102100,2.2574,2.2574,2.2570,2.2571
GBPCHF,20050516,102200,2.2570,2.2571,2.2568,2.2568
GBPCHF,20050516,102300,2.2567,2.2569,2.2566,2.2568
GBPCHF,20050516,102400,2.2567,2.2567,2.2560,2.2560
GBPCHF,20050516,102500,2.2559,2.2560,2.2557,2.2560
GBPCHF,20050516,102600,2.2559,2.2562,2.2559,2.2561
GBPCHF,20050516,102700,2.2563,2.2563,2.2560,2.2562
GBPCHF,20050516,102800,2.2563,2.2563,2.2560,2.2560
GBPCHF,20050516,102900,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050516,103000,2.2560,2.2562,2.2559,2.2560
GBPCHF,20050516,103100,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050516,103200,2.2563,2.2566,2.2563,2.2565
GBPCHF,20050516,103300,2.2566,2.2569,2.2565,2.2566
GBPCHF,20050516,103400,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050516,103500,2.2567,2.2570,2.2566,2.2570
GBPCHF,20050516,103600,2.2571,2.2572,2.2570,2.2572
GBPCHF,20050516,103700,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050516,103800,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050516,103900,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050516,104000,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050516,104100,2.2570,2.2570,2.2567,2.2569
GBPCHF,20050516,104200,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050516,104300,2.2564,2.2568,2.2564,2.2568
GBPCHF,20050516,104400,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050516,104500,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050516,104600,2.2566,2.2567,2.2565,2.2567
GBPCHF,20050516,104700,2.2566,2.2567,2.2563,2.2564
GBPCHF,20050516,104800,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050516,104900,2.2568,2.2573,2.2568,2.2571
GBPCHF,20050516,105000,2.2572,2.2572,2.2567,2.2567
GBPCHF,20050516,105100,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050516,105200,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050516,105300,2.2561,2.2561,2.2557,2.2557
GBPCHF,20050516,105400,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050516,105500,2.2555,2.2555,2.2548,2.2549
GBPCHF,20050516,105600,2.2548,2.2550,2.2548,2.2549
GBPCHF,20050516,105700,2.2548,2.2548,2.2546,2.2548
GBPCHF,20050516,105800,2.2547,2.2549,2.2547,2.2548
GBPCHF,20050516,105900,2.2547,2.2547,2.2546,2.2547
GBPCHF,20050516,110000,2.2548,2.2548,2.2546,2.2548
GBPCHF,20050516,110100,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050516,110200,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050516,110300,2.2547,2.2549,2.2547,2.2548
GBPCHF,20050516,110400,2.2549,2.2549,2.2539,2.2539
GBPCHF,20050516,110500,2.2538,2.2538,2.2528,2.2531
GBPCHF,20050516,110600,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050516,110700,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050516,110800,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050516,110900,2.2531,2.2532,2.2528,2.2528
GBPCHF,20050516,111000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050516,111100,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050516,111200,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050516,111300,2.2532,2.2532,2.2530,2.2530
GBPCHF,20050516,111400,2.2531,2.2531,2.2528,2.2531
GBPCHF,20050516,111500,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050516,111600,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050516,111700,2.2537,2.2538,2.2535,2.2535
GBPCHF,20050516,111800,2.2536,2.2536,2.2534,2.2536
GBPCHF,20050516,111900,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050516,112000,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050516,112100,2.2539,2.2541,2.2538,2.2541
GBPCHF,20050516,112200,2.2542,2.2542,2.2539,2.2540
GBPCHF,20050516,112300,2.2541,2.2544,2.2541,2.2542
GBPCHF,20050516,112400,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050516,112500,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050516,112600,2.2540,2.2545,2.2540,2.2544
GBPCHF,20050516,112700,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050516,112800,2.2547,2.2547,2.2544,2.2544
GBPCHF,20050516,112900,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050516,113000,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050516,113100,2.2546,2.2546,2.2538,2.2539
GBPCHF,20050516,113200,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050516,113300,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050516,113400,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050516,113500,2.2528,2.2529,2.2517,2.2520
GBPCHF,20050516,113600,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050516,113700,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050516,113800,2.2527,2.2528,2.2526,2.2527
GBPCHF,20050516,113900,2.2526,2.2526,2.2521,2.2521
GBPCHF,20050516,114000,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050516,114100,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050516,114200,2.2523,2.2529,2.2523,2.2529
GBPCHF,20050516,114300,2.2528,2.2531,2.2528,2.2531
GBPCHF,20050516,114400,2.2532,2.2532,2.2529,2.2529
GBPCHF,20050516,114500,2.2530,2.2531,2.2529,2.2530
GBPCHF,20050516,114600,2.2529,2.2530,2.2528,2.2528
GBPCHF,20050516,114700,2.2527,2.2527,2.2523,2.2523
GBPCHF,20050516,114800,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050516,114900,2.2528,2.2529,2.2527,2.2527
GBPCHF,20050516,115000,2.2528,2.2534,2.2528,2.2534
GBPCHF,20050516,115100,2.2535,2.2536,2.2535,2.2535
GBPCHF,20050516,115200,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050516,115300,2.2534,2.2537,2.2534,2.2537
GBPCHF,20050516,115400,2.2536,2.2538,2.2533,2.2533
GBPCHF,20050516,115500,2.2534,2.2538,2.2534,2.2538
GBPCHF,20050516,115600,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050516,115700,2.2535,2.2539,2.2535,2.2539
GBPCHF,20050516,115800,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050516,115900,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050516,120000,2.2540,2.2542,2.2539,2.2541
GBPCHF,20050516,120100,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050516,120200,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050516,120300,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050516,120400,2.2537,2.2539,2.2536,2.2538
GBPCHF,20050516,120500,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050516,120600,2.2536,2.2537,2.2535,2.2537
GBPCHF,20050516,120700,2.2536,2.2536,2.2533,2.2534
GBPCHF,20050516,120800,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050516,120900,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050516,121000,2.2535,2.2535,2.2532,2.2533
GBPCHF,20050516,121100,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050516,121200,2.2535,2.2536,2.2535,2.2535
GBPCHF,20050516,121300,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050516,121400,2.2532,2.2532,2.2528,2.2528
GBPCHF,20050516,121500,2.2527,2.2530,2.2527,2.2529
GBPCHF,20050516,121600,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050516,121700,2.2524,2.2526,2.2521,2.2521
GBPCHF,20050516,121800,2.2520,2.2520,2.2516,2.2517
GBPCHF,20050516,121900,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050516,122000,2.2519,2.2519,2.2515,2.2515
GBPCHF,20050516,122100,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050516,122200,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050516,122300,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050516,122400,2.2516,2.2516,2.2512,2.2512
GBPCHF,20050516,122500,2.2511,2.2515,2.2510,2.2515
GBPCHF,20050516,122600,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050516,122700,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050516,122800,2.2516,2.2519,2.2516,2.2517
GBPCHF,20050516,122900,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050516,123000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050516,123100,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050516,123200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050516,123300,2.2515,2.2517,2.2515,2.2516
GBPCHF,20050516,123400,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050516,123500,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050516,123600,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050516,123700,2.2516,2.2516,2.2513,2.2515
GBPCHF,20050516,123800,2.2516,2.2516,2.2510,2.2510
GBPCHF,20050516,123900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050516,124000,2.2508,2.2508,2.2505,2.2506
GBPCHF,20050516,124100,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050516,124200,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050516,124300,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050516,124400,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050516,124500,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050516,124600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050516,124700,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050516,124800,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050516,124900,2.2513,2.2513,2.2508,2.2509
GBPCHF,20050516,125000,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050516,125100,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050516,125200,2.2512,2.2513,2.2510,2.2511
GBPCHF,20050516,125300,2.2512,2.2513,2.2507,2.2508
GBPCHF,20050516,125400,2.2507,2.2509,2.2506,2.2509
GBPCHF,20050516,125500,2.2510,2.2512,2.2510,2.2510
GBPCHF,20050516,125600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050516,125700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050516,125800,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050516,125900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050516,130000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050516,130100,2.2511,2.2517,2.2511,2.2517
GBPCHF,20050516,130200,2.2516,2.2518,2.2515,2.2518
GBPCHF,20050516,130300,2.2517,2.2518,2.2514,2.2514
GBPCHF,20050516,130400,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050516,130500,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050516,130600,2.2513,2.2513,2.2510,2.2511
GBPCHF,20050516,130700,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050516,130800,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050516,130900,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050516,131000,2.2514,2.2515,2.2512,2.2515
GBPCHF,20050516,131100,2.2514,2.2514,2.2510,2.2510
GBPCHF,20050516,131200,2.2511,2.2511,2.2505,2.2506
GBPCHF,20050516,131300,2.2505,2.2505,2.2500,2.2500
GBPCHF,20050516,131400,2.2499,2.2499,2.2492,2.2494
GBPCHF,20050516,131500,2.2495,2.2502,2.2495,2.2502
GBPCHF,20050516,131600,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050516,131700,2.2501,2.2504,2.2501,2.2504
GBPCHF,20050516,131800,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050516,131900,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050516,132000,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050516,132100,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050516,132200,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050516,132300,2.2505,2.2508,2.2505,2.2505
GBPCHF,20050516,132400,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050516,132500,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050516,132600,2.2505,2.2509,2.2504,2.2508
GBPCHF,20050516,132700,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050516,132800,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050516,132900,2.2506,2.2508,2.2505,2.2506
GBPCHF,20050516,133000,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050516,133100,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050516,133200,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050516,133300,2.2503,2.2504,2.2502,2.2502
GBPCHF,20050516,133400,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050516,133500,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050516,133600,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050516,133700,2.2499,2.2501,2.2498,2.2501
GBPCHF,20050516,133800,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050516,133900,2.2498,2.2498,2.2493,2.2493
GBPCHF,20050516,134000,2.2492,2.2492,2.2486,2.2487
GBPCHF,20050516,134100,2.2488,2.2492,2.2488,2.2492
GBPCHF,20050516,134200,2.2493,2.2493,2.2491,2.2493
GBPCHF,20050516,134300,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050516,134400,2.2490,2.2491,2.2489,2.2491
GBPCHF,20050516,134500,2.2490,2.2494,2.2490,2.2494
GBPCHF,20050516,134600,2.2495,2.2498,2.2494,2.2494
GBPCHF,20050516,134700,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050516,134800,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050516,134900,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050516,135000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050516,135100,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050516,135200,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050516,135300,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050516,135400,2.2491,2.2493,2.2491,2.2491
GBPCHF,20050516,135500,2.2492,2.2495,2.2491,2.2495
GBPCHF,20050516,135600,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050516,135700,2.2496,2.2498,2.2495,2.2498
GBPCHF,20050516,135800,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050516,135900,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050516,140000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050516,140100,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050516,140200,2.2500,2.2501,2.2496,2.2496
GBPCHF,20050516,140300,2.2495,2.2495,2.2491,2.2491
GBPCHF,20050516,140400,2.2492,2.2492,2.2489,2.2490
GBPCHF,20050516,140500,2.2489,2.2490,2.2487,2.2490
GBPCHF,20050516,140600,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050516,140700,2.2489,2.2489,2.2487,2.2488
GBPCHF,20050516,140800,2.2487,2.2489,2.2487,2.2487
GBPCHF,20050516,140900,2.2486,2.2486,2.2481,2.2481
GBPCHF,20050516,141000,2.2480,2.2482,2.2479,2.2482
GBPCHF,20050516,141100,2.2483,2.2483,2.2481,2.2481
GBPCHF,20050516,141200,2.2482,2.2483,2.2479,2.2479
GBPCHF,20050516,141300,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050516,141400,2.2476,2.2479,2.2475,2.2479
GBPCHF,20050516,141500,2.2478,2.2480,2.2477,2.2480
GBPCHF,20050516,141600,2.2479,2.2484,2.2479,2.2483
GBPCHF,20050516,141700,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050516,141800,2.2479,2.2483,2.2479,2.2481
GBPCHF,20050516,141900,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050516,142000,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050516,142100,2.2473,2.2476,2.2471,2.2476
GBPCHF,20050516,142200,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050516,142300,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050516,142400,2.2470,2.2471,2.2466,2.2466
GBPCHF,20050516,142500,2.2467,2.2468,2.2465,2.2466
GBPCHF,20050516,142600,2.2467,2.2471,2.2467,2.2471
GBPCHF,20050516,142700,2.2470,2.2473,2.2468,2.2473
GBPCHF,20050516,142800,2.2474,2.2476,2.2473,2.2476
GBPCHF,20050516,142900,2.2475,2.2478,2.2474,2.2474
GBPCHF,20050516,143000,2.2473,2.2474,2.2472,2.2474
GBPCHF,20050516,143100,2.2472,2.2472,2.2460,2.2466
GBPCHF,20050516,143200,2.2463,2.2470,2.2460,2.2470
GBPCHF,20050516,143300,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050516,143400,2.2468,2.2469,2.2463,2.2463
GBPCHF,20050516,143500,2.2462,2.2463,2.2461,2.2461
GBPCHF,20050516,143600,2.2462,2.2462,2.2458,2.2459
GBPCHF,20050516,143700,2.2461,2.2463,2.2460,2.2461
GBPCHF,20050516,143800,2.2460,2.2463,2.2458,2.2463
GBPCHF,20050516,143900,2.2464,2.2464,2.2460,2.2460
GBPCHF,20050516,144000,2.2463,2.2464,2.2461,2.2463
GBPCHF,20050516,144100,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050516,144200,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050516,144300,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050516,144400,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050516,144500,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050516,144600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050516,144700,2.2468,2.2471,2.2467,2.2471
GBPCHF,20050516,144800,2.2473,2.2473,2.2469,2.2469
GBPCHF,20050516,144900,2.2470,2.2471,2.2467,2.2467
GBPCHF,20050516,145000,2.2468,2.2469,2.2466,2.2466
GBPCHF,20050516,145100,2.2467,2.2470,2.2467,2.2468
GBPCHF,20050516,145200,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050516,145300,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050516,145400,2.2469,2.2470,2.2467,2.2467
GBPCHF,20050516,145500,2.2468,2.2468,2.2465,2.2466
GBPCHF,20050516,145600,2.2465,2.2465,2.2463,2.2465
GBPCHF,20050516,145700,2.2466,2.2472,2.2466,2.2472
GBPCHF,20050516,145800,2.2473,2.2476,2.2473,2.2474
GBPCHF,20050516,145900,2.2475,2.2476,2.2473,2.2475
GBPCHF,20050516,150000,2.2473,2.2474,2.2466,2.2466
GBPCHF,20050516,150100,2.2463,2.2465,2.2418,2.2449
GBPCHF,20050516,150200,2.2450,2.2455,2.2450,2.2454
GBPCHF,20050516,150300,2.2453,2.2460,2.2453,2.2458
GBPCHF,20050516,150400,2.2459,2.2467,2.2459,2.2467
GBPCHF,20050516,150500,2.2465,2.2468,2.2461,2.2461
GBPCHF,20050516,150600,2.2458,2.2459,2.2456,2.2456
GBPCHF,20050516,150700,2.2458,2.2460,2.2453,2.2453
GBPCHF,20050516,150800,2.2452,2.2452,2.2448,2.2448
GBPCHF,20050516,150900,2.2449,2.2451,2.2446,2.2448
GBPCHF,20050516,151000,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050516,151100,2.2450,2.2455,2.2450,2.2452
GBPCHF,20050516,151200,2.2453,2.2458,2.2450,2.2458
GBPCHF,20050516,151300,2.2457,2.2461,2.2456,2.2461
GBPCHF,20050516,151400,2.2460,2.2463,2.2458,2.2461
GBPCHF,20050516,151500,2.2460,2.2467,2.2460,2.2467
GBPCHF,20050516,151600,2.2468,2.2468,2.2466,2.2467
GBPCHF,20050516,151700,2.2468,2.2472,2.2467,2.2470
GBPCHF,20050516,151800,2.2467,2.2470,2.2467,2.2470
GBPCHF,20050516,151900,2.2471,2.2472,2.2469,2.2471
GBPCHF,20050516,152000,2.2472,2.2473,2.2470,2.2470
GBPCHF,20050516,152100,2.2469,2.2475,2.2467,2.2475
GBPCHF,20050516,152200,2.2476,2.2477,2.2474,2.2477
GBPCHF,20050516,152300,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050516,152400,2.2473,2.2473,2.2470,2.2470
GBPCHF,20050516,152500,2.2471,2.2473,2.2470,2.2470
GBPCHF,20050516,152600,2.2469,2.2473,2.2469,2.2473
GBPCHF,20050516,152700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050516,152800,2.2474,2.2476,2.2473,2.2474
GBPCHF,20050516,152900,2.2475,2.2478,2.2475,2.2477
GBPCHF,20050516,153000,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050516,153100,2.2475,2.2478,2.2474,2.2475
GBPCHF,20050516,153200,2.2476,2.2478,2.2474,2.2476
GBPCHF,20050516,153300,2.2477,2.2478,2.2474,2.2475
GBPCHF,20050516,153400,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050516,153500,2.2473,2.2476,2.2472,2.2472
GBPCHF,20050516,153600,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050516,153700,2.2474,2.2474,2.2470,2.2473
GBPCHF,20050516,153800,2.2472,2.2473,2.2470,2.2470
GBPCHF,20050516,153900,2.2471,2.2473,2.2467,2.2468
GBPCHF,20050516,154000,2.2467,2.2470,2.2466,2.2466
GBPCHF,20050516,154100,2.2465,2.2466,2.2462,2.2463
GBPCHF,20050516,154200,2.2465,2.2466,2.2461,2.2466
GBPCHF,20050516,154300,2.2465,2.2465,2.2459,2.2461
GBPCHF,20050516,154400,2.2462,2.2466,2.2455,2.2457
GBPCHF,20050516,154500,2.2458,2.2460,2.2456,2.2460
GBPCHF,20050516,154600,2.2461,2.2466,2.2461,2.2466
GBPCHF,20050516,154700,2.2465,2.2468,2.2465,2.2467
GBPCHF,20050516,154800,2.2468,2.2468,2.2463,2.2463
GBPCHF,20050516,154900,2.2462,2.2467,2.2462,2.2467
GBPCHF,20050516,155000,2.2468,2.2469,2.2465,2.2467
GBPCHF,20050516,155100,2.2468,2.2471,2.2467,2.2467
GBPCHF,20050516,155200,2.2468,2.2470,2.2466,2.2466
GBPCHF,20050516,155300,2.2467,2.2469,2.2460,2.2460
GBPCHF,20050516,155400,2.2459,2.2462,2.2459,2.2461
GBPCHF,20050516,155500,2.2462,2.2462,2.2458,2.2459
GBPCHF,20050516,155600,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050516,155700,2.2455,2.2456,2.2451,2.2455
GBPCHF,20050516,155800,2.2454,2.2458,2.2454,2.2457
GBPCHF,20050516,155900,2.2456,2.2456,2.2452,2.2454
GBPCHF,20050516,160000,2.2455,2.2455,2.2453,2.2455
GBPCHF,20050516,160100,2.2454,2.2455,2.2452,2.2452
GBPCHF,20050516,160200,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050516,160300,2.2451,2.2451,2.2443,2.2443
GBPCHF,20050516,160400,2.2444,2.2450,2.2444,2.2449
GBPCHF,20050516,160500,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050516,160600,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050516,160700,2.2447,2.2449,2.2447,2.2449
GBPCHF,20050516,160800,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050516,160900,2.2448,2.2448,2.2443,2.2444
GBPCHF,20050516,161000,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050516,161100,2.2442,2.2444,2.2442,2.2442
GBPCHF,20050516,161200,2.2441,2.2444,2.2441,2.2443
GBPCHF,20050516,161300,2.2444,2.2444,2.2441,2.2442
GBPCHF,20050516,161400,2.2443,2.2447,2.2443,2.2447
GBPCHF,20050516,161500,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050516,161600,2.2453,2.2455,2.2452,2.2452
GBPCHF,20050516,161700,2.2453,2.2455,2.2452,2.2452
GBPCHF,20050516,161800,2.2451,2.2452,2.2449,2.2450
GBPCHF,20050516,161900,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050516,162000,2.2453,2.2453,2.2447,2.2447
GBPCHF,20050516,162100,2.2448,2.2453,2.2448,2.2453
GBPCHF,20050516,162200,2.2452,2.2452,2.2449,2.2450
GBPCHF,20050516,162300,2.2451,2.2452,2.2449,2.2450
GBPCHF,20050516,162400,2.2449,2.2453,2.2449,2.2452
GBPCHF,20050516,162500,2.2453,2.2453,2.2447,2.2448
GBPCHF,20050516,162600,2.2449,2.2456,2.2449,2.2456
GBPCHF,20050516,162700,2.2455,2.2457,2.2454,2.2455
GBPCHF,20050516,162800,2.2456,2.2457,2.2456,2.2456
GBPCHF,20050516,162900,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050516,163000,2.2453,2.2456,2.2453,2.2454
GBPCHF,20050516,163100,2.2455,2.2457,2.2453,2.2454
GBPCHF,20050516,163200,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050516,163300,2.2456,2.2457,2.2454,2.2454
GBPCHF,20050516,163400,2.2453,2.2454,2.2452,2.2454
GBPCHF,20050516,163500,2.2455,2.2458,2.2455,2.2458
GBPCHF,20050516,163600,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050516,163700,2.2456,2.2459,2.2456,2.2459
GBPCHF,20050516,163800,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050516,163900,2.2461,2.2465,2.2461,2.2464
GBPCHF,20050516,164000,2.2465,2.2468,2.2465,2.2467
GBPCHF,20050516,164100,2.2466,2.2467,2.2464,2.2464
GBPCHF,20050516,164200,2.2463,2.2466,2.2463,2.2464
GBPCHF,20050516,164300,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050516,164400,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050516,164500,2.2470,2.2471,2.2468,2.2468
GBPCHF,20050516,164600,2.2469,2.2474,2.2469,2.2474
GBPCHF,20050516,164700,2.2475,2.2475,2.2473,2.2474
GBPCHF,20050516,164800,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050516,164900,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050516,165000,2.2472,2.2472,2.2468,2.2468
GBPCHF,20050516,165100,2.2467,2.2471,2.2467,2.2469
GBPCHF,20050516,165200,2.2468,2.2468,2.2464,2.2464
GBPCHF,20050516,165300,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050516,165400,2.2465,2.2467,2.2464,2.2467
GBPCHF,20050516,165500,2.2466,2.2470,2.2465,2.2465
GBPCHF,20050516,165600,2.2466,2.2466,2.2463,2.2464
GBPCHF,20050516,165700,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050516,165800,2.2464,2.2464,2.2459,2.2459
GBPCHF,20050516,165900,2.2458,2.2460,2.2456,2.2456
GBPCHF,20050516,170000,2.2454,2.2454,2.2445,2.2448
GBPCHF,20050516,170100,2.2447,2.2453,2.2445,2.2453
GBPCHF,20050516,170200,2.2452,2.2457,2.2452,2.2457
GBPCHF,20050516,170300,2.2456,2.2456,2.2452,2.2452
GBPCHF,20050516,170400,2.2453,2.2456,2.2453,2.2455
GBPCHF,20050516,170500,2.2454,2.2456,2.2453,2.2453
GBPCHF,20050516,170600,2.2452,2.2454,2.2451,2.2454
GBPCHF,20050516,170700,2.2453,2.2454,2.2452,2.2453
GBPCHF,20050516,170800,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050516,170900,2.2455,2.2456,2.2454,2.2456
GBPCHF,20050516,171000,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050516,171100,2.2453,2.2455,2.2452,2.2455
GBPCHF,20050516,171200,2.2454,2.2455,2.2453,2.2454
GBPCHF,20050516,171300,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050516,171400,2.2455,2.2458,2.2454,2.2457
GBPCHF,20050516,171500,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050516,171600,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050516,171700,2.2453,2.2456,2.2453,2.2456
GBPCHF,20050516,171800,2.2457,2.2460,2.2456,2.2460
GBPCHF,20050516,171900,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050516,172000,2.2458,2.2458,2.2449,2.2449
GBPCHF,20050516,172100,2.2450,2.2450,2.2446,2.2447
GBPCHF,20050516,172200,2.2446,2.2449,2.2441,2.2449
GBPCHF,20050516,172300,2.2448,2.2448,2.2444,2.2444
GBPCHF,20050516,172400,2.2443,2.2443,2.2439,2.2440
GBPCHF,20050516,172500,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050516,172600,2.2444,2.2447,2.2443,2.2443
GBPCHF,20050516,172700,2.2442,2.2446,2.2442,2.2446
GBPCHF,20050516,172800,2.2447,2.2449,2.2446,2.2449
GBPCHF,20050516,172900,2.2450,2.2452,2.2448,2.2450
GBPCHF,20050516,173000,2.2452,2.2456,2.2452,2.2455
GBPCHF,20050516,173100,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050516,173200,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050516,173300,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050516,173400,2.2450,2.2454,2.2450,2.2451
GBPCHF,20050516,173500,2.2452,2.2452,2.2449,2.2450
GBPCHF,20050516,173600,2.2451,2.2452,2.2448,2.2452
GBPCHF,20050516,173700,2.2453,2.2454,2.2452,2.2453
GBPCHF,20050516,173800,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050516,173900,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050516,174000,2.2452,2.2454,2.2452,2.2453
GBPCHF,20050516,174100,2.2452,2.2453,2.2450,2.2450
GBPCHF,20050516,174200,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050516,174300,2.2454,2.2454,2.2449,2.2449
GBPCHF,20050516,174400,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050516,174500,2.2446,2.2449,2.2446,2.2447
GBPCHF,20050516,174600,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050516,174700,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050516,174800,2.2451,2.2451,2.2446,2.2446
GBPCHF,20050516,174900,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050516,175000,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050516,175100,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050516,175200,2.2442,2.2445,2.2442,2.2443
GBPCHF,20050516,175300,2.2444,2.2445,2.2442,2.2443
GBPCHF,20050516,175400,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050516,175500,2.2441,2.2444,2.2440,2.2443
GBPCHF,20050516,175600,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050516,175700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050516,175800,2.2445,2.2447,2.2445,2.2445
GBPCHF,20050516,175900,2.2444,2.2447,2.2443,2.2446
GBPCHF,20050516,180000,2.2447,2.2449,2.2447,2.2449
GBPCHF,20050516,180100,2.2447,2.2449,2.2447,2.2447
GBPCHF,20050516,180200,2.2448,2.2448,2.2443,2.2445
GBPCHF,20050516,180300,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050516,180400,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050516,180500,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050516,180600,2.2448,2.2449,2.2447,2.2447
GBPCHF,20050516,180700,2.2448,2.2452,2.2448,2.2448
GBPCHF,20050516,180800,2.2449,2.2450,2.2447,2.2449
GBPCHF,20050516,180900,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050516,181000,2.2450,2.2450,2.2447,2.2448
GBPCHF,20050516,181100,2.2449,2.2450,2.2444,2.2444
GBPCHF,20050516,181200,2.2443,2.2446,2.2443,2.2445
GBPCHF,20050516,181300,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050516,181400,2.2444,2.2445,2.2443,2.2444
GBPCHF,20050516,181500,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050516,181600,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050516,181700,2.2443,2.2446,2.2443,2.2446
GBPCHF,20050516,181800,2.2445,2.2445,2.2442,2.2442
GBPCHF,20050516,181900,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050516,182000,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050516,182100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050516,182200,2.2443,2.2444,2.2441,2.2442
GBPCHF,20050516,182300,2.2443,2.2443,2.2441,2.2442
GBPCHF,20050516,182400,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050516,182500,2.2441,2.2441,2.2439,2.2439
GBPCHF,20050516,182600,2.2440,2.2447,2.2440,2.2445
GBPCHF,20050516,182700,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050516,182800,2.2444,2.2447,2.2444,2.2446
GBPCHF,20050516,182900,2.2447,2.2451,2.2447,2.2450
GBPCHF,20050516,183000,2.2451,2.2452,2.2448,2.2448
GBPCHF,20050516,183100,2.2447,2.2449,2.2447,2.2449
GBPCHF,20050516,183200,2.2450,2.2450,2.2446,2.2447
GBPCHF,20050516,183300,2.2446,2.2448,2.2445,2.2445
GBPCHF,20050516,183400,2.2446,2.2446,2.2444,2.2445
GBPCHF,20050516,183500,2.2444,2.2444,2.2440,2.2440
GBPCHF,20050516,183600,2.2441,2.2441,2.2438,2.2440
GBPCHF,20050516,183700,2.2439,2.2439,2.2431,2.2432
GBPCHF,20050516,183800,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050516,183900,2.2433,2.2436,2.2433,2.2435
GBPCHF,20050516,184000,2.2436,2.2440,2.2436,2.2440
GBPCHF,20050516,184100,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050516,184200,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050516,184300,2.2441,2.2441,2.2439,2.2439
GBPCHF,20050516,184400,2.2440,2.2441,2.2439,2.2439
GBPCHF,20050516,184500,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050516,184600,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050516,184700,2.2437,2.2442,2.2437,2.2440
GBPCHF,20050516,184800,2.2441,2.2446,2.2441,2.2446
GBPCHF,20050516,184900,2.2447,2.2447,2.2443,2.2446
GBPCHF,20050516,185000,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050516,185100,2.2445,2.2446,2.2445,2.2445
GBPCHF,20050516,185200,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050516,185300,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050516,185400,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050516,185500,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050516,185600,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050516,185700,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050516,185800,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050516,185900,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050516,190000,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050516,190100,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050516,190200,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050516,190300,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050516,190400,2.2444,2.2445,2.2442,2.2442
GBPCHF,20050516,190500,2.2443,2.2446,2.2443,2.2446
GBPCHF,20050516,190600,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050516,190700,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050516,190800,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050516,190900,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050516,191000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050516,191100,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050516,191200,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050516,191300,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050516,191400,2.2445,2.2446,2.2445,2.2445
GBPCHF,20050516,191500,2.2446,2.2448,2.2446,2.2447
GBPCHF,20050516,191600,2.2448,2.2448,2.2445,2.2445
GBPCHF,20050516,191700,2.2446,2.2446,2.2444,2.2445
GBPCHF,20050516,191800,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050516,191900,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050516,192000,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050516,192100,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050516,192200,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050516,192300,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050516,192400,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050516,192500,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050516,192600,2.2445,2.2449,2.2445,2.2449
GBPCHF,20050516,192700,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050516,192800,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050516,192900,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050516,193000,2.2449,2.2450,2.2447,2.2447
GBPCHF,20050516,193100,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050516,193200,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050516,193300,2.2446,2.2446,2.2445,2.2446
GBPCHF,20050516,193400,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050516,193500,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050516,193600,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050516,193700,2.2445,2.2447,2.2445,2.2447
GBPCHF,20050516,193800,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050516,193900,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050516,194000,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050516,194100,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050516,194200,2.2448,2.2449,2.2447,2.2447
GBPCHF,20050516,194300,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050516,194400,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050516,194500,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050516,194600,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050516,194700,2.2453,2.2456,2.2453,2.2456
GBPCHF,20050516,194800,2.2457,2.2457,2.2452,2.2452
GBPCHF,20050516,194900,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050516,195000,2.2451,2.2454,2.2451,2.2452
GBPCHF,20050516,195100,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050516,195200,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050516,195300,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050516,195400,2.2455,2.2458,2.2455,2.2458
GBPCHF,20050516,195500,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050516,195600,2.2458,2.2460,2.2457,2.2460
GBPCHF,20050516,195700,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050516,195800,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050516,195900,2.2458,2.2458,2.2456,2.2458
GBPCHF,20050516,200000,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050516,200100,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050516,200200,2.2456,2.2456,2.2453,2.2453
GBPCHF,20050516,200300,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050516,200400,2.2454,2.2455,2.2452,2.2452
GBPCHF,20050516,200500,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050516,200600,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050516,200700,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050516,200800,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050516,200900,2.2454,2.2454,2.2451,2.2452
GBPCHF,20050516,201000,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050516,201100,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050516,201200,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050516,201300,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050516,201400,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050516,201500,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050516,201600,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050516,201700,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050516,201800,2.2451,2.2451,2.2445,2.2447
GBPCHF,20050516,201900,2.2448,2.2450,2.2448,2.2449
GBPCHF,20050516,202000,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050516,202100,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050516,202200,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050516,202300,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050516,202400,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050516,202500,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050516,202600,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050516,202700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050516,202800,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050516,202900,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050516,203000,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050516,203100,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050516,203200,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050516,203300,2.2453,2.2453,2.2450,2.2452
GBPCHF,20050516,203400,2.2454,2.2456,2.2454,2.2454
GBPCHF,20050516,203500,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050516,203600,2.2450,2.2452,2.2449,2.2452
GBPCHF,20050516,203700,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050516,203800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050516,203900,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050516,204000,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050516,204100,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050516,204200,2.2454,2.2456,2.2454,2.2454
GBPCHF,20050516,204300,2.2455,2.2459,2.2453,2.2459
GBPCHF,20050516,204400,2.2458,2.2458,2.2456,2.2457
GBPCHF,20050516,204500,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050516,204600,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,204700,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050516,204800,2.2456,2.2456,2.2453,2.2454
GBPCHF,20050516,204900,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050516,205000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050516,205100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050516,205200,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050516,205300,2.2450,2.2456,2.2450,2.2456
GBPCHF,20050516,205400,2.2457,2.2457,2.2454,2.2456
GBPCHF,20050516,205500,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050516,205600,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050516,205700,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050516,205800,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050516,205900,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050516,210000,2.2455,2.2459,2.2454,2.2455
GBPCHF,20050516,210100,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050516,210200,2.2453,2.2454,2.2450,2.2450
GBPCHF,20050516,210300,2.2451,2.2452,2.2449,2.2449
GBPCHF,20050516,210400,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050516,210500,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050516,210600,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050516,210700,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050516,210800,2.2448,2.2449,2.2447,2.2447
GBPCHF,20050516,210900,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050516,211000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050516,211100,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050516,211200,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050516,211300,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050516,211400,2.2446,2.2446,2.2442,2.2442
GBPCHF,20050516,211500,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050516,211600,2.2441,2.2445,2.2441,2.2445
GBPCHF,20050516,211700,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050516,211800,2.2444,2.2444,2.2441,2.2442
GBPCHF,20050516,211900,2.2441,2.2445,2.2441,2.2445
GBPCHF,20050516,212000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050516,212100,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050516,212200,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050516,212300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050516,212400,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050516,212500,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050516,212600,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050516,212700,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050516,212800,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050516,212900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050516,213000,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050516,213100,2.2442,2.2443,2.2441,2.2442
GBPCHF,20050516,213200,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050516,213300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050516,213400,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050516,213500,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050516,213600,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050516,213700,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050516,213800,2.2445,2.2445,2.2444,2.2445
GBPCHF,20050516,213900,2.2446,2.2446,2.2445,2.2446
GBPCHF,20050516,214100,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050516,214200,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050516,214300,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050516,214400,2.2449,2.2449,2.2446,2.2446
GBPCHF,20050516,214500,2.2445,2.2447,2.2445,2.2446
GBPCHF,20050516,214600,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050516,214700,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050516,214800,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050516,214900,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050516,215000,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050516,215100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050516,215200,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050516,215300,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050516,215400,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050516,215500,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050516,215600,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050516,215700,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050516,215800,2.2458,2.2461,2.2457,2.2461
GBPCHF,20050516,215900,2.2460,2.2462,2.2459,2.2459
GBPCHF,20050516,220000,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050516,220100,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050516,220200,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050516,220300,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050516,220400,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,220500,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050516,220600,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050516,220700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,220800,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050516,220900,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050516,221000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050516,221100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,221200,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,221300,2.2460,2.2461,2.2458,2.2458
GBPCHF,20050516,221400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050516,221500,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050516,221600,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050516,221700,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050516,221800,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,221900,2.2459,2.2461,2.2459,2.2460
GBPCHF,20050516,222000,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050516,222100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,222200,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050516,222300,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050516,222400,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050516,222500,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050516,222600,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050516,222700,2.2458,2.2458,2.2458,2.2458
GBPCHF,20050516,222800,2.2459,2.2459,2.2457,2.2459
GBPCHF,20050516,222900,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050516,223000,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050516,223100,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050516,223200,2.2457,2.2458,2.2456,2.2458
GBPCHF,20050516,223300,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050516,223400,2.2457,2.2458,2.2456,2.2458
GBPCHF,20050516,223500,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050516,223600,2.2460,2.2460,2.2459,2.2460
GBPCHF,20050516,223700,2.2459,2.2463,2.2459,2.2461
GBPCHF,20050516,223800,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050516,223900,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050516,224000,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050516,224100,2.2457,2.2458,2.2456,2.2458
GBPCHF,20050516,224200,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050516,224300,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050516,224400,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050516,224500,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050516,224600,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050516,224700,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050516,224800,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050516,224900,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050516,225000,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050516,225100,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050516,225200,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050516,225300,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,225400,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050516,225500,2.2463,2.2463,2.2460,2.2462
GBPCHF,20050516,225600,2.2463,2.2466,2.2463,2.2464
GBPCHF,20050516,225700,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050516,225800,2.2463,2.2464,2.2457,2.2461
GBPCHF,20050516,225900,2.2462,2.2462,2.2459,2.2459
GBPCHF,20050516,230000,2.2460,2.2462,2.2456,2.2456
GBPCHF,20050516,230100,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050516,230200,2.2453,2.2460,2.2453,2.2460
GBPCHF,20050516,230300,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050516,230400,2.2463,2.2463,2.2457,2.2457
GBPCHF,20050516,230500,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050516,230600,2.2458,2.2460,2.2457,2.2459
GBPCHF,20050516,230700,2.2460,2.2462,2.2460,2.2461
GBPCHF,20050516,230800,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050516,230900,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050516,231000,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050516,231100,2.2462,2.2462,2.2457,2.2458
GBPCHF,20050516,231200,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050516,231300,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050516,231400,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050516,231500,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050516,231600,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050516,231700,2.2453,2.2454,2.2452,2.2453
GBPCHF,20050516,231800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050516,231900,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050516,232000,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050516,232100,2.2458,2.2459,2.2456,2.2459
GBPCHF,20050516,232200,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050516,232300,2.2460,2.2460,2.2459,2.2460
GBPCHF,20050516,232400,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050516,232500,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050516,232600,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050516,232700,2.2462,2.2462,2.2460,2.2461
GBPCHF,20050516,232800,2.2463,2.2466,2.2461,2.2464
GBPCHF,20050516,232900,2.2463,2.2467,2.2463,2.2466
GBPCHF,20050516,233000,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050516,233100,2.2465,2.2465,2.2463,2.2463
GBPCHF,20050516,233200,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050516,233300,2.2462,2.2463,2.2461,2.2463
GBPCHF,20050516,233400,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050516,233500,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050516,233600,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050516,233700,2.2470,2.2471,2.2468,2.2468
GBPCHF,20050516,233800,2.2467,2.2467,2.2464,2.2464
GBPCHF,20050516,233900,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050516,234000,2.2467,2.2469,2.2467,2.2467
GBPCHF,20050516,234100,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050516,234200,2.2466,2.2466,2.2463,2.2463
GBPCHF,20050516,234300,2.2464,2.2464,2.2461,2.2463
GBPCHF,20050516,234400,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050516,234500,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050516,234600,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050516,234700,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050516,234800,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050516,234900,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050516,235000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050516,235100,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050516,235200,2.2468,2.2469,2.2464,2.2469
GBPCHF,20050516,235300,2.2470,2.2472,2.2469,2.2471
GBPCHF,20050516,235400,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050516,235500,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050516,235600,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050516,235700,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050516,235800,2.2470,2.2471,2.2470,2.2470
GBPCHF,20050516,235900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050517,000000,2.2471,2.2473,2.2470,2.2473
GBPJPY,20050516,000100,198.53,198.53,198.53,198.53
GBPJPY,20050516,000200,198.53,198.53,198.53,198.53
GBPJPY,20050516,000300,198.53,198.53,198.53,198.53
GBPJPY,20050516,000400,198.54,198.54,198.53,198.54
GBPJPY,20050516,000500,198.55,198.56,198.53,198.53
GBPJPY,20050516,000600,198.52,198.53,198.52,198.53
GBPJPY,20050516,000700,198.54,198.56,198.54,198.56
GBPJPY,20050516,000800,198.55,198.55,198.55,198.55
GBPJPY,20050516,000900,198.55,198.55,198.55,198.55
GBPJPY,20050516,001000,198.54,198.54,198.54,198.54
GBPJPY,20050516,001100,198.54,198.54,198.53,198.53
GBPJPY,20050516,001200,198.53,198.53,198.51,198.51
GBPJPY,20050516,001300,198.50,198.50,198.49,198.49
GBPJPY,20050516,001400,198.50,198.50,198.50,198.50
GBPJPY,20050516,001500,198.50,198.51,198.50,198.50
GBPJPY,20050516,001600,198.51,198.52,198.51,198.52
GBPJPY,20050516,001700,198.51,198.54,198.51,198.54
GBPJPY,20050516,001800,198.55,198.56,198.55,198.56
GBPJPY,20050516,001900,198.57,198.57,198.57,198.57
GBPJPY,20050516,002000,198.57,198.58,198.55,198.55
GBPJPY,20050516,002100,198.56,198.57,198.56,198.57
GBPJPY,20050516,002200,198.56,198.56,198.44,198.44
GBPJPY,20050516,002300,198.43,198.52,198.43,198.52
GBPJPY,20050516,002400,198.53,198.54,198.53,198.54
GBPJPY,20050516,002500,198.54,198.54,198.53,198.53
GBPJPY,20050516,002600,198.54,198.54,198.51,198.53
GBPJPY,20050516,002700,198.54,198.54,198.50,198.52
GBPJPY,20050516,002800,198.53,198.54,198.53,198.54
GBPJPY,20050516,002900,198.53,198.55,198.52,198.55
GBPJPY,20050516,003000,198.56,198.59,198.56,198.57
GBPJPY,20050516,003100,198.58,198.60,198.56,198.60
GBPJPY,20050516,003200,198.61,198.62,198.61,198.62
GBPJPY,20050516,003300,198.62,198.62,198.62,198.62
GBPJPY,20050516,003400,198.61,198.63,198.61,198.63
GBPJPY,20050516,003500,198.62,198.62,198.62,198.62
GBPJPY,20050516,003600,198.61,198.61,198.60,198.61
GBPJPY,20050516,003700,198.60,198.60,198.58,198.58
GBPJPY,20050516,003800,198.57,198.57,198.56,198.56
GBPJPY,20050516,003900,198.54,198.57,198.53,198.57
GBPJPY,20050516,004000,198.56,198.56,198.54,198.54
GBPJPY,20050516,004100,198.53,198.54,198.53,198.53
GBPJPY,20050516,004200,198.54,198.57,198.54,198.57
GBPJPY,20050516,004300,198.58,198.59,198.56,198.56
GBPJPY,20050516,004400,198.55,198.55,198.54,198.55
GBPJPY,20050516,004500,198.56,198.58,198.56,198.58
GBPJPY,20050516,004600,198.57,198.57,198.56,198.57
GBPJPY,20050516,004700,198.56,198.56,198.54,198.54
GBPJPY,20050516,004800,198.53,198.53,198.51,198.51
GBPJPY,20050516,004900,198.50,198.51,198.50,198.50
GBPJPY,20050516,005000,198.51,198.51,198.49,198.49
GBPJPY,20050516,005100,198.48,198.48,198.46,198.46
GBPJPY,20050516,005200,198.47,198.47,198.46,198.46
GBPJPY,20050516,005300,198.45,198.45,198.43,198.45
GBPJPY,20050516,005400,198.44,198.50,198.44,198.48
GBPJPY,20050516,005500,198.47,198.52,198.47,198.50
GBPJPY,20050516,005600,198.51,198.54,198.51,198.54
GBPJPY,20050516,005700,198.56,198.59,198.56,198.56
GBPJPY,20050516,005800,198.55,198.55,198.53,198.53
GBPJPY,20050516,005900,198.52,198.52,198.47,198.47
GBPJPY,20050516,010000,198.46,198.47,198.44,198.47
GBPJPY,20050516,010100,198.46,198.46,198.45,198.45
GBPJPY,20050516,010200,198.46,198.47,198.43,198.47
GBPJPY,20050516,010300,198.43,198.47,198.43,198.45
GBPJPY,20050516,010400,198.44,198.44,198.34,198.35
GBPJPY,20050516,010500,198.33,198.43,198.32,198.41
GBPJPY,20050516,010600,198.40,198.40,198.39,198.40
GBPJPY,20050516,010700,198.39,198.39,198.38,198.38
GBPJPY,20050516,010800,198.39,198.39,198.37,198.38
GBPJPY,20050516,010900,198.39,198.40,198.39,198.40
GBPJPY,20050516,011000,198.38,198.39,198.38,198.39
GBPJPY,20050516,011100,198.40,198.41,198.39,198.41
GBPJPY,20050516,011200,198.42,198.42,198.41,198.41
GBPJPY,20050516,011300,198.40,198.40,198.38,198.38
GBPJPY,20050516,011400,198.40,198.40,198.38,198.38
GBPJPY,20050516,011500,198.37,198.37,198.34,198.34
GBPJPY,20050516,011600,198.35,198.36,198.34,198.35
GBPJPY,20050516,011700,198.34,198.35,198.32,198.32
GBPJPY,20050516,011800,198.33,198.33,198.30,198.31
GBPJPY,20050516,011900,198.30,198.32,198.28,198.28
GBPJPY,20050516,012000,198.27,198.29,198.27,198.28
GBPJPY,20050516,012100,198.27,198.28,198.27,198.28
GBPJPY,20050516,012200,198.27,198.28,198.25,198.26
GBPJPY,20050516,012300,198.27,198.31,198.27,198.30
GBPJPY,20050516,012400,198.31,198.31,198.29,198.30
GBPJPY,20050516,012500,198.31,198.32,198.31,198.32
GBPJPY,20050516,012600,198.31,198.31,198.31,198.31
GBPJPY,20050516,012700,198.30,198.36,198.29,198.35
GBPJPY,20050516,012800,198.36,198.36,198.34,198.34
GBPJPY,20050516,012900,198.35,198.35,198.32,198.32
GBPJPY,20050516,013000,198.31,198.33,198.30,198.32
GBPJPY,20050516,013100,198.33,198.35,198.32,198.35
GBPJPY,20050516,013200,198.36,198.38,198.36,198.38
GBPJPY,20050516,013300,198.39,198.40,198.38,198.40
GBPJPY,20050516,013400,198.41,198.49,198.41,198.49
GBPJPY,20050516,013500,198.48,198.49,198.48,198.49
GBPJPY,20050516,013600,198.49,198.50,198.49,198.49
GBPJPY,20050516,013700,198.48,198.49,198.47,198.48
GBPJPY,20050516,013800,198.49,198.49,198.47,198.47
GBPJPY,20050516,013900,198.46,198.46,198.43,198.43
GBPJPY,20050516,014000,198.43,198.44,198.43,198.44
GBPJPY,20050516,014100,198.43,198.44,198.43,198.43
GBPJPY,20050516,014200,198.43,198.44,198.43,198.44
GBPJPY,20050516,014300,198.43,198.46,198.43,198.46
GBPJPY,20050516,014400,198.47,198.49,198.47,198.49
GBPJPY,20050516,014500,198.48,198.48,198.47,198.47
GBPJPY,20050516,014600,198.48,198.48,198.47,198.47
GBPJPY,20050516,014700,198.48,198.50,198.48,198.50
GBPJPY,20050516,014800,198.49,198.50,198.49,198.50
GBPJPY,20050516,014900,198.49,198.50,198.49,198.50
GBPJPY,20050516,015000,198.49,198.49,198.47,198.47
GBPJPY,20050516,015100,198.49,198.50,198.49,198.49
GBPJPY,20050516,015200,198.48,198.50,198.48,198.50
GBPJPY,20050516,015300,198.50,198.50,198.49,198.49
GBPJPY,20050516,015400,198.49,198.49,198.49,198.49
GBPJPY,20050516,015500,198.50,198.51,198.50,198.50
GBPJPY,20050516,015600,198.50,198.50,198.49,198.49
GBPJPY,20050516,015700,198.48,198.50,198.48,198.49
GBPJPY,20050516,015800,198.50,198.50,198.50,198.50
GBPJPY,20050516,015900,198.50,198.50,198.49,198.49
GBPJPY,20050516,020000,198.50,198.50,198.49,198.50
GBPJPY,20050516,020100,198.51,198.51,198.50,198.50
GBPJPY,20050516,020200,198.49,198.49,198.47,198.47
GBPJPY,20050516,020300,198.48,198.49,198.47,198.47
GBPJPY,20050516,020400,198.48,198.48,198.47,198.47
GBPJPY,20050516,020500,198.46,198.46,198.43,198.43
GBPJPY,20050516,020600,198.42,198.42,198.41,198.41
GBPJPY,20050516,020700,198.40,198.42,198.40,198.41
GBPJPY,20050516,020800,198.40,198.41,198.40,198.41
GBPJPY,20050516,020900,198.40,198.40,198.40,198.40
GBPJPY,20050516,021000,198.39,198.39,198.37,198.38
GBPJPY,20050516,021100,198.38,198.38,198.37,198.37
GBPJPY,20050516,021200,198.36,198.36,198.36,198.36
GBPJPY,20050516,021300,198.36,198.37,198.35,198.36
GBPJPY,20050516,021400,198.35,198.36,198.34,198.34
GBPJPY,20050516,021500,198.33,198.34,198.32,198.34
GBPJPY,20050516,021600,198.34,198.35,198.34,198.35
GBPJPY,20050516,021700,198.35,198.35,198.35,198.35
GBPJPY,20050516,021800,198.36,198.36,198.36,198.36
GBPJPY,20050516,021900,198.37,198.42,198.37,198.42
GBPJPY,20050516,022000,198.41,198.41,198.38,198.39
GBPJPY,20050516,022100,198.40,198.42,198.40,198.42
GBPJPY,20050516,022200,198.43,198.46,198.43,198.46
GBPJPY,20050516,022300,198.47,198.47,198.46,198.46
GBPJPY,20050516,022400,198.46,198.46,198.44,198.44
GBPJPY,20050516,022500,198.45,198.45,198.43,198.45
GBPJPY,20050516,022600,198.46,198.49,198.46,198.48
GBPJPY,20050516,022700,198.47,198.49,198.46,198.47
GBPJPY,20050516,022800,198.47,198.47,198.47,198.47
GBPJPY,20050516,022900,198.48,198.49,198.48,198.49
GBPJPY,20050516,023000,198.50,198.51,198.47,198.47
GBPJPY,20050516,023100,198.48,198.51,198.47,198.51
GBPJPY,20050516,023200,198.50,198.50,198.47,198.50
GBPJPY,20050516,023300,198.51,198.52,198.51,198.52
GBPJPY,20050516,023400,198.51,198.51,198.50,198.51
GBPJPY,20050516,023500,198.51,198.51,198.50,198.50
GBPJPY,20050516,023600,198.51,198.52,198.50,198.50
GBPJPY,20050516,023700,198.51,198.53,198.51,198.51
GBPJPY,20050516,023800,198.53,198.53,198.52,198.52
GBPJPY,20050516,023900,198.51,198.52,198.50,198.51
GBPJPY,20050516,024000,198.52,198.53,198.52,198.53
GBPJPY,20050516,024100,198.54,198.54,198.49,198.50
GBPJPY,20050516,024200,198.51,198.53,198.50,198.53
GBPJPY,20050516,024300,198.50,198.54,198.50,198.54
GBPJPY,20050516,024400,198.55,198.55,198.52,198.52
GBPJPY,20050516,024500,198.53,198.57,198.53,198.57
GBPJPY,20050516,024600,198.58,198.59,198.56,198.56
GBPJPY,20050516,024700,198.55,198.57,198.55,198.57
GBPJPY,20050516,024800,198.56,198.56,198.55,198.56
GBPJPY,20050516,024900,198.55,198.55,198.54,198.55
GBPJPY,20050516,025000,198.56,198.56,198.52,198.52
GBPJPY,20050516,025100,198.51,198.52,198.51,198.51
GBPJPY,20050516,025200,198.52,198.55,198.51,198.55
GBPJPY,20050516,025300,198.54,198.56,198.53,198.55
GBPJPY,20050516,025400,198.57,198.59,198.57,198.58
GBPJPY,20050516,025500,198.57,198.60,198.57,198.60
GBPJPY,20050516,025600,198.59,198.60,198.57,198.58
GBPJPY,20050516,025700,198.57,198.61,198.57,198.60
GBPJPY,20050516,025800,198.61,198.65,198.61,198.63
GBPJPY,20050516,025900,198.64,198.64,198.62,198.62
GBPJPY,20050516,030000,198.61,198.62,198.61,198.62
GBPJPY,20050516,030100,198.62,198.62,198.62,198.62
GBPJPY,20050516,030200,198.63,198.63,198.63,198.63
GBPJPY,20050516,030300,198.63,198.63,198.60,198.61
GBPJPY,20050516,030400,198.62,198.62,198.62,198.62
GBPJPY,20050516,030500,198.63,198.65,198.63,198.65
GBPJPY,20050516,030600,198.64,198.68,198.64,198.68
GBPJPY,20050516,030700,198.67,198.67,198.60,198.60
GBPJPY,20050516,030800,198.59,198.59,198.56,198.57
GBPJPY,20050516,030900,198.58,198.58,198.57,198.57
GBPJPY,20050516,031000,198.58,198.60,198.57,198.60
GBPJPY,20050516,031100,198.60,198.61,198.60,198.61
GBPJPY,20050516,031200,198.62,198.62,198.61,198.62
GBPJPY,20050516,031300,198.63,198.64,198.62,198.63
GBPJPY,20050516,031400,198.62,198.63,198.62,198.63
GBPJPY,20050516,031500,198.63,198.63,198.63,198.63
GBPJPY,20050516,031600,198.62,198.62,198.58,198.58
GBPJPY,20050516,031700,198.59,198.60,198.58,198.60
GBPJPY,20050516,031800,198.59,198.60,198.58,198.60
GBPJPY,20050516,031900,198.59,198.59,198.57,198.59
GBPJPY,20050516,032000,198.58,198.60,198.58,198.60
GBPJPY,20050516,032100,198.60,198.60,198.60,198.60
GBPJPY,20050516,032200,198.59,198.60,198.59,198.59
GBPJPY,20050516,032300,198.60,198.61,198.60,198.60
GBPJPY,20050516,032400,198.60,198.60,198.60,198.60
GBPJPY,20050516,032500,198.61,198.62,198.61,198.62
GBPJPY,20050516,032600,198.62,198.62,198.62,198.62
GBPJPY,20050516,032700,198.63,198.63,198.62,198.63
GBPJPY,20050516,032800,198.62,198.62,198.60,198.60
GBPJPY,20050516,032900,198.59,198.59,198.57,198.57
GBPJPY,20050516,033000,198.56,198.56,198.56,198.56
GBPJPY,20050516,033100,198.55,198.56,198.54,198.56
GBPJPY,20050516,033200,198.57,198.57,198.57,198.57
GBPJPY,20050516,033300,198.58,198.59,198.56,198.56
GBPJPY,20050516,033400,198.56,198.56,198.56,198.56
GBPJPY,20050516,033500,198.57,198.57,198.57,198.57
GBPJPY,20050516,033600,198.57,198.57,198.57,198.57
GBPJPY,20050516,033700,198.57,198.58,198.57,198.57
GBPJPY,20050516,033800,198.58,198.59,198.58,198.59
GBPJPY,20050516,033900,198.58,198.58,198.58,198.58
GBPJPY,20050516,034000,198.58,198.58,198.58,198.58
GBPJPY,20050516,034100,198.58,198.58,198.58,198.58
GBPJPY,20050516,034200,198.59,198.59,198.58,198.59
GBPJPY,20050516,034300,198.60,198.61,198.60,198.61
GBPJPY,20050516,034400,198.61,198.61,198.61,198.61
GBPJPY,20050516,034500,198.60,198.62,198.60,198.62
GBPJPY,20050516,034600,198.61,198.61,198.61,198.61
GBPJPY,20050516,034700,198.60,198.60,198.59,198.59
GBPJPY,20050516,034800,198.58,198.58,198.58,198.58
GBPJPY,20050516,034900,198.59,198.61,198.59,198.60
GBPJPY,20050516,035000,198.61,198.61,198.60,198.60
GBPJPY,20050516,035100,198.60,198.61,198.60,198.61
GBPJPY,20050516,035200,198.60,198.60,198.60,198.60
GBPJPY,20050516,035300,198.59,198.60,198.59,198.60
GBPJPY,20050516,035400,198.60,198.60,198.59,198.59
GBPJPY,20050516,035500,198.58,198.58,198.56,198.56
GBPJPY,20050516,035600,198.57,198.57,198.56,198.56
GBPJPY,20050516,035700,198.57,198.58,198.57,198.58
GBPJPY,20050516,035800,198.58,198.58,198.58,198.58
GBPJPY,20050516,035900,198.57,198.58,198.57,198.57
GBPJPY,20050516,040000,198.58,198.60,198.58,198.60
GBPJPY,20050516,040100,198.61,198.61,198.59,198.59
GBPJPY,20050516,040200,198.60,198.63,198.60,198.63
GBPJPY,20050516,040300,198.62,198.64,198.62,198.63
GBPJPY,20050516,040400,198.62,198.63,198.62,198.63
GBPJPY,20050516,040500,198.65,198.65,198.63,198.63
GBPJPY,20050516,040600,198.64,198.65,198.64,198.65
GBPJPY,20050516,040700,198.66,198.67,198.66,198.66
GBPJPY,20050516,040800,198.65,198.66,198.64,198.64
GBPJPY,20050516,040900,198.65,198.65,198.60,198.60
GBPJPY,20050516,041000,198.60,198.60,198.59,198.60
GBPJPY,20050516,041100,198.61,198.63,198.61,198.63
GBPJPY,20050516,041200,198.64,198.66,198.64,198.66
GBPJPY,20050516,041300,198.65,198.66,198.64,198.65
GBPJPY,20050516,041400,198.66,198.69,198.66,198.68
GBPJPY,20050516,041500,198.69,198.74,198.69,198.72
GBPJPY,20050516,041600,198.71,198.72,198.69,198.72
GBPJPY,20050516,041700,198.73,198.73,198.72,198.72
GBPJPY,20050516,041800,198.73,198.73,198.73,198.73
GBPJPY,20050516,041900,198.73,198.74,198.73,198.74
GBPJPY,20050516,042000,198.74,198.74,198.74,198.74
GBPJPY,20050516,042100,198.73,198.74,198.68,198.68
GBPJPY,20050516,042200,198.69,198.69,198.67,198.67
GBPJPY,20050516,042300,198.68,198.68,198.66,198.66
GBPJPY,20050516,042400,198.65,198.65,198.63,198.65
GBPJPY,20050516,042500,198.64,198.64,198.63,198.63
GBPJPY,20050516,042600,198.62,198.62,198.61,198.61
GBPJPY,20050516,042700,198.60,198.60,198.58,198.58
GBPJPY,20050516,042800,198.57,198.57,198.57,198.57
GBPJPY,20050516,042900,198.58,198.58,198.57,198.57
GBPJPY,20050516,043000,198.57,198.58,198.57,198.57
GBPJPY,20050516,043100,198.56,198.57,198.56,198.57
GBPJPY,20050516,043200,198.58,198.60,198.58,198.59
GBPJPY,20050516,043300,198.60,198.63,198.60,198.63
GBPJPY,20050516,043400,198.64,198.64,198.64,198.64
GBPJPY,20050516,043500,198.64,198.64,198.61,198.61
GBPJPY,20050516,043600,198.62,198.63,198.62,198.63
GBPJPY,20050516,043700,198.64,198.65,198.64,198.65
GBPJPY,20050516,043800,198.65,198.66,198.65,198.65
GBPJPY,20050516,043900,198.65,198.65,198.65,198.65
GBPJPY,20050516,044000,198.64,198.64,198.60,198.60
GBPJPY,20050516,044100,198.61,198.63,198.61,198.63
GBPJPY,20050516,044200,198.62,198.62,198.61,198.62
GBPJPY,20050516,044300,198.63,198.63,198.63,198.63
GBPJPY,20050516,044400,198.64,198.64,198.62,198.63
GBPJPY,20050516,044500,198.65,198.67,198.63,198.63
GBPJPY,20050516,044600,198.63,198.63,198.63,198.63
GBPJPY,20050516,044700,198.63,198.63,198.63,198.63
GBPJPY,20050516,044800,198.62,198.62,198.62,198.62
GBPJPY,20050516,044900,198.62,198.62,198.61,198.62
GBPJPY,20050516,045000,198.61,198.63,198.61,198.63
GBPJPY,20050516,045100,198.64,198.65,198.64,198.64
GBPJPY,20050516,045200,198.63,198.63,198.62,198.63
GBPJPY,20050516,045300,198.62,198.62,198.61,198.62
GBPJPY,20050516,045400,198.62,198.62,198.62,198.62
GBPJPY,20050516,045500,198.62,198.62,198.62,198.62
GBPJPY,20050516,045600,198.63,198.65,198.63,198.65
GBPJPY,20050516,045700,198.64,198.65,198.64,198.64
GBPJPY,20050516,045800,198.64,198.64,198.64,198.64
GBPJPY,20050516,045900,198.63,198.64,198.62,198.62
GBPJPY,20050516,050000,198.63,198.63,198.63,198.63
GBPJPY,20050516,050100,198.63,198.66,198.63,198.66
GBPJPY,20050516,050200,198.65,198.66,198.65,198.66
GBPJPY,20050516,050400,198.66,198.67,198.66,198.67
GBPJPY,20050516,050500,198.67,198.67,198.67,198.67
GBPJPY,20050516,050600,198.67,198.67,198.65,198.65
GBPJPY,20050516,050700,198.66,198.67,198.66,198.67
GBPJPY,20050516,050800,198.66,198.67,198.66,198.67
GBPJPY,20050516,050900,198.66,198.66,198.66,198.66
GBPJPY,20050516,051000,198.66,198.66,198.65,198.66
GBPJPY,20050516,051100,198.65,198.66,198.65,198.66
GBPJPY,20050516,051200,198.65,198.66,198.65,198.66
GBPJPY,20050516,051300,198.65,198.67,198.65,198.66
GBPJPY,20050516,051400,198.67,198.67,198.66,198.66
GBPJPY,20050516,051500,198.67,198.67,198.66,198.66
GBPJPY,20050516,051600,198.67,198.67,198.66,198.66
GBPJPY,20050516,051700,198.67,198.67,198.67,198.67
GBPJPY,20050516,051800,198.66,198.66,198.66,198.66
GBPJPY,20050516,051900,198.66,198.67,198.66,198.67
GBPJPY,20050516,052000,198.66,198.66,198.66,198.66
GBPJPY,20050516,052100,198.67,198.67,198.66,198.67
GBPJPY,20050516,052200,198.68,198.69,198.68,198.68
GBPJPY,20050516,052300,198.67,198.68,198.67,198.68
GBPJPY,20050516,052400,198.68,198.68,198.68,198.68
GBPJPY,20050516,052500,198.68,198.68,198.68,198.68
GBPJPY,20050516,052600,198.69,198.69,198.68,198.68
GBPJPY,20050516,052700,198.67,198.68,198.67,198.68
GBPJPY,20050516,052800,198.69,198.71,198.69,198.70
GBPJPY,20050516,052900,198.69,198.69,198.69,198.69
GBPJPY,20050516,053000,198.69,198.69,198.69,198.69
GBPJPY,20050516,053100,198.69,198.69,198.68,198.68
GBPJPY,20050516,053200,198.69,198.69,198.68,198.69
GBPJPY,20050516,053300,198.70,198.70,198.69,198.70
GBPJPY,20050516,053400,198.71,198.71,198.70,198.70
GBPJPY,20050516,053500,198.69,198.69,198.68,198.68
GBPJPY,20050516,053600,198.69,198.69,198.69,198.69
GBPJPY,20050516,053700,198.69,198.69,198.68,198.68
GBPJPY,20050516,053800,198.67,198.67,198.67,198.67
GBPJPY,20050516,053900,198.68,198.70,198.68,198.70
GBPJPY,20050516,054000,198.69,198.70,198.69,198.70
GBPJPY,20050516,054100,198.71,198.71,198.70,198.70
GBPJPY,20050516,054200,198.71,198.72,198.71,198.71
GBPJPY,20050516,054300,198.71,198.71,198.71,198.71
GBPJPY,20050516,054400,198.71,198.71,198.71,198.71
GBPJPY,20050516,054500,198.72,198.73,198.72,198.72
GBPJPY,20050516,054600,198.71,198.71,198.70,198.70
GBPJPY,20050516,054700,198.69,198.69,198.69,198.69
GBPJPY,20050516,054800,198.69,198.70,198.69,198.69
GBPJPY,20050516,054900,198.69,198.69,198.68,198.68
GBPJPY,20050516,055000,198.69,198.71,198.69,198.71
GBPJPY,20050516,055100,198.71,198.71,198.71,198.71
GBPJPY,20050516,055200,198.71,198.72,198.71,198.72
GBPJPY,20050516,055300,198.73,198.73,198.73,198.73
GBPJPY,20050516,055400,198.73,198.73,198.71,198.72
GBPJPY,20050516,055500,198.71,198.71,198.70,198.70
GBPJPY,20050516,055600,198.69,198.69,198.69,198.69
GBPJPY,20050516,055700,198.70,198.70,198.69,198.69
GBPJPY,20050516,055800,198.70,198.71,198.70,198.71
GBPJPY,20050516,055900,198.71,198.71,198.70,198.70
GBPJPY,20050516,060000,198.71,198.71,198.70,198.70
GBPJPY,20050516,060100,198.71,198.72,198.70,198.72
GBPJPY,20050516,060200,198.71,198.72,198.71,198.72
GBPJPY,20050516,060300,198.73,198.73,198.73,198.73
GBPJPY,20050516,060400,198.73,198.74,198.72,198.72
GBPJPY,20050516,060500,198.71,198.71,198.70,198.71
GBPJPY,20050516,060600,198.72,198.72,198.70,198.70
GBPJPY,20050516,060700,198.69,198.69,198.68,198.69
GBPJPY,20050516,060800,198.70,198.71,198.69,198.71
GBPJPY,20050516,060900,198.70,198.71,198.70,198.71
GBPJPY,20050516,061000,198.70,198.70,198.70,198.70
GBPJPY,20050516,061100,198.69,198.70,198.69,198.70
GBPJPY,20050516,061200,198.69,198.69,198.67,198.67
GBPJPY,20050516,061300,198.68,198.68,198.66,198.68
GBPJPY,20050516,061400,198.67,198.67,198.66,198.66
GBPJPY,20050516,061500,198.67,198.67,198.66,198.67
GBPJPY,20050516,061600,198.68,198.68,198.67,198.67
GBPJPY,20050516,061700,198.68,198.70,198.68,198.70
GBPJPY,20050516,061800,198.71,198.72,198.71,198.72
GBPJPY,20050516,061900,198.72,198.72,198.72,198.72
GBPJPY,20050516,062000,198.71,198.71,198.71,198.71
GBPJPY,20050516,062100,198.71,198.71,198.71,198.71
GBPJPY,20050516,062200,198.71,198.72,198.71,198.72
GBPJPY,20050516,062300,198.71,198.71,198.70,198.70
GBPJPY,20050516,062400,198.71,198.71,198.71,198.71
GBPJPY,20050516,062500,198.71,198.71,198.71,198.71
GBPJPY,20050516,062600,198.71,198.74,198.71,198.74
GBPJPY,20050516,062700,198.73,198.73,198.72,198.72
GBPJPY,20050516,062800,198.72,198.72,198.72,198.72
GBPJPY,20050516,062900,198.71,198.72,198.70,198.70
GBPJPY,20050516,063000,198.69,198.69,198.69,198.69
GBPJPY,20050516,063100,198.70,198.70,198.70,198.70
GBPJPY,20050516,063200,198.70,198.71,198.70,198.71
GBPJPY,20050516,063300,198.70,198.73,198.70,198.73
GBPJPY,20050516,063400,198.74,198.74,198.73,198.74
GBPJPY,20050516,063500,198.74,198.74,198.73,198.73
GBPJPY,20050516,063600,198.74,198.75,198.74,198.75
GBPJPY,20050516,063700,198.75,198.75,198.75,198.75
GBPJPY,20050516,063800,198.74,198.75,198.74,198.75
GBPJPY,20050516,063900,198.76,198.76,198.75,198.75
GBPJPY,20050516,064000,198.76,198.78,198.76,198.77
GBPJPY,20050516,064100,198.78,198.80,198.78,198.80
GBPJPY,20050516,064200,198.82,198.82,198.78,198.78
GBPJPY,20050516,064300,198.79,198.79,198.78,198.78
GBPJPY,20050516,064400,198.78,198.78,198.78,198.78
GBPJPY,20050516,064500,198.79,198.83,198.79,198.83
GBPJPY,20050516,064600,198.84,198.85,198.84,198.84
GBPJPY,20050516,064700,198.83,198.84,198.83,198.84
GBPJPY,20050516,064800,198.84,198.84,198.83,198.84
GBPJPY,20050516,064900,198.85,198.85,198.84,198.85
GBPJPY,20050516,065000,198.86,198.86,198.82,198.85
GBPJPY,20050516,065100,198.86,198.86,198.83,198.84
GBPJPY,20050516,065200,198.83,198.83,198.82,198.83
GBPJPY,20050516,065300,198.84,198.84,198.84,198.84
GBPJPY,20050516,065400,198.84,198.84,198.83,198.84
GBPJPY,20050516,065500,198.84,198.84,198.84,198.84
GBPJPY,20050516,065600,198.85,198.85,198.84,198.84
GBPJPY,20050516,065700,198.85,198.86,198.85,198.86
GBPJPY,20050516,065800,198.85,198.85,198.84,198.85
GBPJPY,20050516,065900,198.85,198.85,198.85,198.85
GBPJPY,20050516,070000,198.86,198.88,198.86,198.87
GBPJPY,20050516,070100,198.87,198.87,198.87,198.87
GBPJPY,20050516,070200,198.86,198.87,198.86,198.87
GBPJPY,20050516,070300,198.88,198.90,198.88,198.90
GBPJPY,20050516,070400,198.91,198.92,198.89,198.89
GBPJPY,20050516,070500,198.90,198.92,198.88,198.92
GBPJPY,20050516,070600,198.93,198.94,198.92,198.94
GBPJPY,20050516,070700,198.93,198.93,198.89,198.89
GBPJPY,20050516,070800,198.90,198.91,198.89,198.89
GBPJPY,20050516,070900,198.88,198.88,198.86,198.87
GBPJPY,20050516,071000,198.88,198.90,198.88,198.88
GBPJPY,20050516,071100,198.89,198.89,198.86,198.86
GBPJPY,20050516,071200,198.87,198.90,198.86,198.90
GBPJPY,20050516,071300,198.91,198.91,198.90,198.90
GBPJPY,20050516,071400,198.91,198.91,198.89,198.90
GBPJPY,20050516,071500,198.91,198.94,198.91,198.94
GBPJPY,20050516,071600,198.93,198.93,198.90,198.92
GBPJPY,20050516,071700,198.91,198.92,198.90,198.92
GBPJPY,20050516,071800,198.93,198.95,198.93,198.95
GBPJPY,20050516,071900,198.96,199.00,198.95,198.99
GBPJPY,20050516,072000,199.00,199.00,198.98,198.98
GBPJPY,20050516,072100,198.97,198.97,198.93,198.93
GBPJPY,20050516,072200,198.94,198.94,198.92,198.92
GBPJPY,20050516,072300,198.93,198.93,198.93,198.93
GBPJPY,20050516,072400,198.92,198.92,198.88,198.88
GBPJPY,20050516,072500,198.90,198.90,198.89,198.90
GBPJPY,20050516,072600,198.90,198.90,198.90,198.90
GBPJPY,20050516,072700,198.90,198.90,198.90,198.90
GBPJPY,20050516,072800,198.89,198.91,198.89,198.91
GBPJPY,20050516,072900,198.90,198.92,198.90,198.92
GBPJPY,20050516,073000,198.93,198.95,198.93,198.95
GBPJPY,20050516,073100,198.94,198.94,198.94,198.94
GBPJPY,20050516,073200,198.93,198.93,198.93,198.93
GBPJPY,20050516,073300,198.93,198.93,198.90,198.90
GBPJPY,20050516,073400,198.91,198.92,198.90,198.91
GBPJPY,20050516,073500,198.92,198.94,198.92,198.93
GBPJPY,20050516,073600,198.92,198.92,198.90,198.90
GBPJPY,20050516,073700,198.91,198.92,198.90,198.90
GBPJPY,20050516,073800,198.89,198.93,198.89,198.91
GBPJPY,20050516,073900,198.90,198.90,198.88,198.89
GBPJPY,20050516,074000,198.88,198.90,198.88,198.89
GBPJPY,20050516,074100,198.90,198.91,198.88,198.88
GBPJPY,20050516,074200,198.89,198.89,198.88,198.88
GBPJPY,20050516,074300,198.87,198.87,198.87,198.87
GBPJPY,20050516,074400,198.87,198.87,198.86,198.87
GBPJPY,20050516,074500,198.87,198.87,198.87,198.87
GBPJPY,20050516,074600,198.87,198.87,198.86,198.86
GBPJPY,20050516,074700,198.87,198.89,198.87,198.89
GBPJPY,20050516,074800,198.88,198.90,198.88,198.89
GBPJPY,20050516,074900,198.89,198.89,198.89,198.89
GBPJPY,20050516,075000,198.88,198.90,198.88,198.90
GBPJPY,20050516,075100,198.91,198.91,198.90,198.90
GBPJPY,20050516,075200,198.90,198.91,198.90,198.91
GBPJPY,20050516,075300,198.92,198.93,198.92,198.92
GBPJPY,20050516,075400,198.91,198.91,198.90,198.91
GBPJPY,20050516,075500,198.90,198.92,198.90,198.92
GBPJPY,20050516,075600,198.93,198.94,198.93,198.94
GBPJPY,20050516,075700,198.93,198.94,198.91,198.91
GBPJPY,20050516,075800,198.90,198.91,198.90,198.91
GBPJPY,20050516,075900,198.90,198.90,198.88,198.88
GBPJPY,20050516,080000,198.87,198.87,198.84,198.86
GBPJPY,20050516,080100,198.87,198.88,198.85,198.86
GBPJPY,20050516,080200,198.87,198.88,198.87,198.88
GBPJPY,20050516,080300,198.89,198.89,198.88,198.88
GBPJPY,20050516,080400,198.87,198.88,198.85,198.85
GBPJPY,20050516,080500,198.86,198.86,198.83,198.85
GBPJPY,20050516,080600,198.84,198.87,198.84,198.86
GBPJPY,20050516,080700,198.85,198.86,198.84,198.85
GBPJPY,20050516,080800,198.85,198.85,198.83,198.85
GBPJPY,20050516,080900,198.84,198.84,198.82,198.82
GBPJPY,20050516,081000,198.81,198.81,198.70,198.70
GBPJPY,20050516,081100,198.69,198.69,198.66,198.69
GBPJPY,20050516,081200,198.70,198.70,198.68,198.68
GBPJPY,20050516,081300,198.67,198.68,198.66,198.67
GBPJPY,20050516,081400,198.66,198.67,198.66,198.67
GBPJPY,20050516,081500,198.68,198.73,198.68,198.73
GBPJPY,20050516,081600,198.72,198.73,198.71,198.71
GBPJPY,20050516,081700,198.70,198.70,198.68,198.68
GBPJPY,20050516,081800,198.67,198.68,198.67,198.67
GBPJPY,20050516,081900,198.68,198.70,198.68,198.69
GBPJPY,20050516,082000,198.70,198.72,198.70,198.71
GBPJPY,20050516,082100,198.70,198.70,198.69,198.69
GBPJPY,20050516,082200,198.68,198.69,198.67,198.69
GBPJPY,20050516,082300,198.68,198.70,198.66,198.70
GBPJPY,20050516,082400,198.72,198.72,198.68,198.71
GBPJPY,20050516,082500,198.70,198.70,198.66,198.66
GBPJPY,20050516,082600,198.65,198.65,198.57,198.57
GBPJPY,20050516,082700,198.56,198.59,198.55,198.59
GBPJPY,20050516,082800,198.60,198.65,198.59,198.62
GBPJPY,20050516,082900,198.63,198.68,198.60,198.67
GBPJPY,20050516,083000,198.65,198.66,198.65,198.65
GBPJPY,20050516,083100,198.66,198.66,198.62,198.63
GBPJPY,20050516,083200,198.64,198.69,198.64,198.69
GBPJPY,20050516,083300,198.70,198.73,198.68,198.72
GBPJPY,20050516,083400,198.73,198.73,198.68,198.68
GBPJPY,20050516,083500,198.67,198.68,198.66,198.68
GBPJPY,20050516,083600,198.67,198.68,198.65,198.65
GBPJPY,20050516,083700,198.66,198.66,198.63,198.65
GBPJPY,20050516,083800,198.64,198.65,198.63,198.63
GBPJPY,20050516,083900,198.64,198.65,198.63,198.65
GBPJPY,20050516,084000,198.66,198.66,198.64,198.65
GBPJPY,20050516,084100,198.66,198.68,198.66,198.67
GBPJPY,20050516,084200,198.66,198.66,198.63,198.63
GBPJPY,20050516,084300,198.64,198.64,198.60,198.60
GBPJPY,20050516,084400,198.62,198.62,198.57,198.57
GBPJPY,20050516,084500,198.55,198.55,198.47,198.47
GBPJPY,20050516,084600,198.47,198.47,198.46,198.46
GBPJPY,20050516,084700,198.45,198.45,198.39,198.42
GBPJPY,20050516,084800,198.43,198.48,198.43,198.48
GBPJPY,20050516,084900,198.49,198.49,198.43,198.43
GBPJPY,20050516,085000,198.41,198.43,198.40,198.41
GBPJPY,20050516,085100,198.40,198.43,198.39,198.43
GBPJPY,20050516,085200,198.42,198.42,198.40,198.40
GBPJPY,20050516,085300,198.39,198.39,198.39,198.39
GBPJPY,20050516,085400,198.40,198.42,198.40,198.41
GBPJPY,20050516,085500,198.40,198.42,198.40,198.42
GBPJPY,20050516,085600,198.41,198.43,198.41,198.41
GBPJPY,20050516,085700,198.42,198.46,198.42,198.44
GBPJPY,20050516,085800,198.45,198.47,198.44,198.47
GBPJPY,20050516,085900,198.49,198.54,198.49,198.54
GBPJPY,20050516,090000,198.53,198.56,198.53,198.56
GBPJPY,20050516,090100,198.57,198.57,198.53,198.53
GBPJPY,20050516,090200,198.52,198.52,198.51,198.51
GBPJPY,20050516,090300,198.50,198.50,198.47,198.47
GBPJPY,20050516,090400,198.46,198.46,198.44,198.44
GBPJPY,20050516,090500,198.43,198.47,198.43,198.47
GBPJPY,20050516,090600,198.46,198.47,198.44,198.44
GBPJPY,20050516,090700,198.43,198.44,198.41,198.41
GBPJPY,20050516,090800,198.42,198.43,198.41,198.41
GBPJPY,20050516,090900,198.40,198.42,198.40,198.41
GBPJPY,20050516,091000,198.41,198.42,198.41,198.42
GBPJPY,20050516,091100,198.43,198.43,198.41,198.41
GBPJPY,20050516,091200,198.42,198.42,198.40,198.40
GBPJPY,20050516,091300,198.39,198.39,198.37,198.39
GBPJPY,20050516,091400,198.40,198.41,198.40,198.40
GBPJPY,20050516,091500,198.41,198.44,198.41,198.44
GBPJPY,20050516,091600,198.45,198.46,198.43,198.43
GBPJPY,20050516,091700,198.42,198.46,198.42,198.46
GBPJPY,20050516,091800,198.45,198.45,198.44,198.44
GBPJPY,20050516,091900,198.45,198.46,198.44,198.44
GBPJPY,20050516,092000,198.45,198.46,198.42,198.42
GBPJPY,20050516,092100,198.41,198.43,198.41,198.43
GBPJPY,20050516,092200,198.42,198.42,198.40,198.41
GBPJPY,20050516,092300,198.40,198.40,198.39,198.40
GBPJPY,20050516,092400,198.39,198.40,198.31,198.31
GBPJPY,20050516,092500,198.29,198.29,198.25,198.29
GBPJPY,20050516,092600,198.30,198.32,198.30,198.32
GBPJPY,20050516,092700,198.33,198.34,198.31,198.32
GBPJPY,20050516,092800,198.31,198.31,198.28,198.29
GBPJPY,20050516,092900,198.28,198.30,198.26,198.30
GBPJPY,20050516,093000,198.31,198.31,198.28,198.30
GBPJPY,20050516,093100,198.29,198.32,198.29,198.31
GBPJPY,20050516,093200,198.30,198.33,198.30,198.30
GBPJPY,20050516,093300,198.29,198.30,198.25,198.25
GBPJPY,20050516,093400,198.24,198.25,198.23,198.25
GBPJPY,20050516,093500,198.26,198.30,198.26,198.27
GBPJPY,20050516,093600,198.28,198.28,198.23,198.24
GBPJPY,20050516,093700,198.25,198.25,198.23,198.23
GBPJPY,20050516,093800,198.22,198.22,198.11,198.11
GBPJPY,20050516,093900,198.10,198.19,198.10,198.17
GBPJPY,20050516,094000,198.18,198.19,198.15,198.15
GBPJPY,20050516,094100,198.16,198.19,198.16,198.18
GBPJPY,20050516,094200,198.19,198.19,198.18,198.19
GBPJPY,20050516,094300,198.20,198.24,198.20,198.24
GBPJPY,20050516,094400,198.23,198.23,198.21,198.22
GBPJPY,20050516,094500,198.21,198.21,198.19,198.19
GBPJPY,20050516,094600,198.18,198.18,198.17,198.18
GBPJPY,20050516,094700,198.17,198.17,198.12,198.12
GBPJPY,20050516,094800,198.13,198.16,198.12,198.14
GBPJPY,20050516,094900,198.15,198.18,198.15,198.18
GBPJPY,20050516,095000,198.19,198.19,198.18,198.18
GBPJPY,20050516,095100,198.19,198.19,198.15,198.15
GBPJPY,20050516,095200,198.14,198.14,198.13,198.13
GBPJPY,20050516,095300,198.14,198.14,198.13,198.14
GBPJPY,20050516,095400,198.15,198.17,198.15,198.16
GBPJPY,20050516,095500,198.17,198.18,198.16,198.16
GBPJPY,20050516,095600,198.17,198.17,198.16,198.16
GBPJPY,20050516,095700,198.17,198.18,198.15,198.15
GBPJPY,20050516,095800,198.14,198.15,198.13,198.13
GBPJPY,20050516,095900,198.14,198.14,198.10,198.10
GBPJPY,20050516,100000,198.10,198.10,198.10,198.10
GBPJPY,20050516,100100,198.11,198.13,198.11,198.12
GBPJPY,20050516,100200,198.11,198.11,198.09,198.10
GBPJPY,20050516,100300,198.09,198.09,198.07,198.07
GBPJPY,20050516,100400,198.06,198.06,198.03,198.04
GBPJPY,20050516,100500,198.05,198.05,197.98,198.00
GBPJPY,20050516,100600,198.02,198.03,198.02,198.02
GBPJPY,20050516,100700,198.01,198.01,198.00,198.01
GBPJPY,20050516,100800,198.02,198.03,197.97,197.97
GBPJPY,20050516,100900,197.98,198.01,197.97,198.00
GBPJPY,20050516,101000,198.01,198.04,198.01,198.04
GBPJPY,20050516,101100,198.05,198.08,198.05,198.08
GBPJPY,20050516,101200,198.07,198.07,198.07,198.07
GBPJPY,20050516,101300,198.07,198.09,198.06,198.06
GBPJPY,20050516,101400,198.07,198.09,198.07,198.09
GBPJPY,20050516,101500,198.08,198.10,198.08,198.09
GBPJPY,20050516,101600,198.08,198.08,198.08,198.08
GBPJPY,20050516,101700,198.09,198.14,198.09,198.13
GBPJPY,20050516,101800,198.12,198.15,198.12,198.15
GBPJPY,20050516,101900,198.16,198.16,198.16,198.16
GBPJPY,20050516,102000,198.16,198.17,198.16,198.16
GBPJPY,20050516,102100,198.16,198.17,198.16,198.17
GBPJPY,20050516,102200,198.18,198.19,198.18,198.18
GBPJPY,20050516,102300,198.18,198.19,198.18,198.18
GBPJPY,20050516,102400,198.17,198.18,198.16,198.18
GBPJPY,20050516,102500,198.17,198.21,198.17,198.21
GBPJPY,20050516,102600,198.22,198.22,198.18,198.19
GBPJPY,20050516,102700,198.18,198.22,198.18,198.22
GBPJPY,20050516,102800,198.23,198.23,198.19,198.19
GBPJPY,20050516,102900,198.20,198.22,198.19,198.19
GBPJPY,20050516,103000,198.20,198.22,198.20,198.21
GBPJPY,20050516,103100,198.22,198.26,198.22,198.26
GBPJPY,20050516,103200,198.25,198.26,198.25,198.25
GBPJPY,20050516,103300,198.24,198.24,198.23,198.23
GBPJPY,20050516,103400,198.24,198.25,198.22,198.22
GBPJPY,20050516,103500,198.21,198.23,198.21,198.22
GBPJPY,20050516,103600,198.21,198.21,198.17,198.17
GBPJPY,20050516,103700,198.16,198.17,198.13,198.16
GBPJPY,20050516,103800,198.15,198.15,198.15,198.15
GBPJPY,20050516,103900,198.16,198.22,198.16,198.22
GBPJPY,20050516,104000,198.21,198.22,198.21,198.22
GBPJPY,20050516,104100,198.23,198.27,198.23,198.26
GBPJPY,20050516,104200,198.25,198.26,198.24,198.26
GBPJPY,20050516,104300,198.25,198.31,198.25,198.31
GBPJPY,20050516,104400,198.32,198.34,198.31,198.32
GBPJPY,20050516,104500,198.33,198.33,198.33,198.33
GBPJPY,20050516,104600,198.34,198.35,198.32,198.35
GBPJPY,20050516,104700,198.35,198.35,198.35,198.35
GBPJPY,20050516,104800,198.36,198.36,198.35,198.35
GBPJPY,20050516,104900,198.34,198.34,198.32,198.32
GBPJPY,20050516,105000,198.31,198.36,198.31,198.35
GBPJPY,20050516,105100,198.34,198.34,198.31,198.32
GBPJPY,20050516,105200,198.33,198.35,198.33,198.33
GBPJPY,20050516,105300,198.32,198.32,198.28,198.28
GBPJPY,20050516,105400,198.27,198.27,198.18,198.19
GBPJPY,20050516,105500,198.18,198.18,198.15,198.16
GBPJPY,20050516,105600,198.17,198.21,198.17,198.19
GBPJPY,20050516,105700,198.18,198.18,198.17,198.18
GBPJPY,20050516,105800,198.19,198.21,198.19,198.21
GBPJPY,20050516,105900,198.22,198.25,198.22,198.24
GBPJPY,20050516,110000,198.23,198.24,198.22,198.24
GBPJPY,20050516,110100,198.25,198.25,198.24,198.24
GBPJPY,20050516,110200,198.22,198.24,198.21,198.22
GBPJPY,20050516,110300,198.24,198.25,198.24,198.24
GBPJPY,20050516,110400,198.22,198.22,198.15,198.15
GBPJPY,20050516,110500,198.14,198.14,198.06,198.11
GBPJPY,20050516,110600,198.10,198.13,198.10,198.12
GBPJPY,20050516,110700,198.13,198.13,198.12,198.13
GBPJPY,20050516,110800,198.12,198.13,198.11,198.12
GBPJPY,20050516,110900,198.13,198.13,198.12,198.12
GBPJPY,20050516,111000,198.11,198.11,198.09,198.10
GBPJPY,20050516,111100,198.11,198.14,198.11,198.14
GBPJPY,20050516,111200,198.13,198.20,198.13,198.20
GBPJPY,20050516,111300,198.22,198.24,198.22,198.22
GBPJPY,20050516,111400,198.23,198.24,198.22,198.23
GBPJPY,20050516,111500,198.24,198.26,198.23,198.26
GBPJPY,20050516,111600,198.25,198.28,198.25,198.27
GBPJPY,20050516,111700,198.26,198.27,198.24,198.24
GBPJPY,20050516,111800,198.25,198.25,198.19,198.19
GBPJPY,20050516,111900,198.18,198.23,198.18,198.23
GBPJPY,20050516,112000,198.24,198.25,198.21,198.22
GBPJPY,20050516,112100,198.21,198.21,198.18,198.19
GBPJPY,20050516,112200,198.20,198.21,198.19,198.19
GBPJPY,20050516,112300,198.20,198.20,198.18,198.18
GBPJPY,20050516,112400,198.17,198.19,198.16,198.19
GBPJPY,20050516,112500,198.20,198.21,198.16,198.16
GBPJPY,20050516,112600,198.15,198.16,198.12,198.16
GBPJPY,20050516,112700,198.17,198.21,198.16,198.21
GBPJPY,20050516,112800,198.20,198.23,198.20,198.21
GBPJPY,20050516,112900,198.22,198.23,198.20,198.20
GBPJPY,20050516,113000,198.21,198.24,198.21,198.24
GBPJPY,20050516,113100,198.23,198.23,198.15,198.15
GBPJPY,20050516,113200,198.13,198.15,198.12,198.15
GBPJPY,20050516,113300,198.14,198.14,198.12,198.12
GBPJPY,20050516,113400,198.11,198.12,198.09,198.09
GBPJPY,20050516,113500,198.08,198.11,198.04,198.08
GBPJPY,20050516,113600,198.10,198.20,198.10,198.20
GBPJPY,20050516,113700,198.21,198.21,198.19,198.20
GBPJPY,20050516,113800,198.18,198.19,198.15,198.18
GBPJPY,20050516,113900,198.17,198.17,198.12,198.12
GBPJPY,20050516,114000,198.10,198.10,198.08,198.08
GBPJPY,20050516,114100,198.09,198.11,198.09,198.10
GBPJPY,20050516,114200,198.11,198.18,198.11,198.18
GBPJPY,20050516,114300,198.19,198.21,198.18,198.18
GBPJPY,20050516,114400,198.19,198.21,198.19,198.19
GBPJPY,20050516,114500,198.18,198.18,198.16,198.18
GBPJPY,20050516,114600,198.17,198.17,198.14,198.14
GBPJPY,20050516,114700,198.15,198.15,198.10,198.10
GBPJPY,20050516,114800,198.12,198.12,198.10,198.10
GBPJPY,20050516,114900,198.11,198.14,198.10,198.14
GBPJPY,20050516,115000,198.13,198.14,198.12,198.14
GBPJPY,20050516,115100,198.15,198.21,198.15,198.18
GBPJPY,20050516,115200,198.19,198.19,198.18,198.19
GBPJPY,20050516,115300,198.18,198.19,198.18,198.19
GBPJPY,20050516,115400,198.20,198.20,198.20,198.20
GBPJPY,20050516,115500,198.21,198.21,198.18,198.19
GBPJPY,20050516,115600,198.20,198.20,198.18,198.19
GBPJPY,20050516,115700,198.18,198.22,198.18,198.22
GBPJPY,20050516,115800,198.21,198.21,198.21,198.21
GBPJPY,20050516,115900,198.20,198.21,198.19,198.21
GBPJPY,20050516,120000,198.20,198.20,198.16,198.17
GBPJPY,20050516,120100,198.18,198.18,198.18,198.18
GBPJPY,20050516,120200,198.18,198.20,198.18,198.18
GBPJPY,20050516,120300,198.17,198.17,198.15,198.16
GBPJPY,20050516,120400,198.18,198.19,198.16,198.16
GBPJPY,20050516,120500,198.17,198.19,198.17,198.19
GBPJPY,20050516,120600,198.20,198.21,198.20,198.21
GBPJPY,20050516,120700,198.22,198.23,198.21,198.21
GBPJPY,20050516,120800,198.20,198.24,198.20,198.24
GBPJPY,20050516,120900,198.22,198.25,198.22,198.25
GBPJPY,20050516,121000,198.26,198.26,198.18,198.18
GBPJPY,20050516,121100,198.17,198.18,198.17,198.18
GBPJPY,20050516,121200,198.17,198.17,198.12,198.12
GBPJPY,20050516,121300,198.11,198.11,198.08,198.08
GBPJPY,20050516,121400,198.07,198.07,198.03,198.03
GBPJPY,20050516,121500,198.02,198.05,198.02,198.05
GBPJPY,20050516,121600,198.06,198.06,198.04,198.05
GBPJPY,20050516,121700,198.04,198.05,198.02,198.02
GBPJPY,20050516,121800,198.01,198.01,197.98,198.00
GBPJPY,20050516,121900,197.99,198.03,197.99,198.01
GBPJPY,20050516,122000,198.00,198.01,197.99,197.99
GBPJPY,20050516,122100,198.00,198.01,197.99,198.00
GBPJPY,20050516,122200,197.99,197.99,197.97,197.98
GBPJPY,20050516,122300,197.99,197.99,197.97,197.98
GBPJPY,20050516,122400,197.97,197.97,197.93,197.93
GBPJPY,20050516,122500,197.94,197.97,197.92,197.97
GBPJPY,20050516,122600,197.96,197.96,197.88,197.88
GBPJPY,20050516,122700,197.89,197.97,197.89,197.97
GBPJPY,20050516,122800,197.97,198.00,197.97,197.98
GBPJPY,20050516,122900,197.97,197.97,197.97,197.97
GBPJPY,20050516,123000,197.98,197.98,197.95,197.96
GBPJPY,20050516,123100,197.95,197.95,197.93,197.93
GBPJPY,20050516,123200,197.94,197.94,197.92,197.93
GBPJPY,20050516,123300,197.94,197.97,197.94,197.97
GBPJPY,20050516,123400,197.96,197.97,197.96,197.97
GBPJPY,20050516,123500,197.97,197.97,197.97,197.97
GBPJPY,20050516,123600,197.96,197.97,197.94,197.94
GBPJPY,20050516,123700,197.93,197.95,197.92,197.95
GBPJPY,20050516,123800,197.96,197.96,197.90,197.90
GBPJPY,20050516,123900,197.91,197.94,197.91,197.93
GBPJPY,20050516,124000,197.91,197.91,197.87,197.87
GBPJPY,20050516,124100,197.86,197.88,197.84,197.87
GBPJPY,20050516,124200,197.86,197.87,197.84,197.87
GBPJPY,20050516,124300,197.86,197.90,197.86,197.89
GBPJPY,20050516,124400,197.90,197.91,197.89,197.90
GBPJPY,20050516,124500,197.91,197.91,197.88,197.89
GBPJPY,20050516,124600,197.90,197.90,197.85,197.85
GBPJPY,20050516,124700,197.84,197.86,197.84,197.86
GBPJPY,20050516,124800,197.87,197.87,197.85,197.87
GBPJPY,20050516,124900,197.88,197.88,197.82,197.83
GBPJPY,20050516,125000,197.82,197.84,197.82,197.84
GBPJPY,20050516,125100,197.85,197.85,197.83,197.83
GBPJPY,20050516,125200,197.82,197.85,197.82,197.85
GBPJPY,20050516,125300,197.84,197.85,197.79,197.80
GBPJPY,20050516,125400,197.81,197.81,197.78,197.79
GBPJPY,20050516,125500,197.80,197.81,197.80,197.81
GBPJPY,20050516,125600,197.80,197.81,197.79,197.81
GBPJPY,20050516,125700,197.81,197.81,197.81,197.81
GBPJPY,20050516,125800,197.80,197.81,197.79,197.79
GBPJPY,20050516,125900,197.78,197.81,197.78,197.81
GBPJPY,20050516,130000,197.82,197.85,197.82,197.85
GBPJPY,20050516,130100,197.86,197.90,197.85,197.90
GBPJPY,20050516,130200,197.91,197.91,197.88,197.90
GBPJPY,20050516,130300,197.91,197.92,197.90,197.90
GBPJPY,20050516,130400,197.91,197.92,197.90,197.90
GBPJPY,20050516,130500,197.89,197.89,197.87,197.88
GBPJPY,20050516,130600,197.89,197.90,197.85,197.87
GBPJPY,20050516,130700,197.86,197.86,197.85,197.85
GBPJPY,20050516,130800,197.86,197.86,197.86,197.86
GBPJPY,20050516,130900,197.87,197.88,197.87,197.88
GBPJPY,20050516,131000,197.89,197.89,197.87,197.88
GBPJPY,20050516,131100,197.87,197.87,197.84,197.84
GBPJPY,20050516,131200,197.83,197.83,197.79,197.81
GBPJPY,20050516,131300,197.80,197.80,197.75,197.75
GBPJPY,20050516,131400,197.74,197.74,197.68,197.70
GBPJPY,20050516,131500,197.72,197.76,197.72,197.76
GBPJPY,20050516,131600,197.77,197.78,197.76,197.78
GBPJPY,20050516,131700,197.78,197.79,197.78,197.79
GBPJPY,20050516,131800,197.78,197.78,197.77,197.77
GBPJPY,20050516,131900,197.78,197.78,197.75,197.76
GBPJPY,20050516,132000,197.75,197.76,197.74,197.76
GBPJPY,20050516,132100,197.77,197.80,197.77,197.80
GBPJPY,20050516,132200,197.79,197.79,197.77,197.77
GBPJPY,20050516,132300,197.78,197.78,197.77,197.77
GBPJPY,20050516,132400,197.76,197.76,197.75,197.76
GBPJPY,20050516,132500,197.75,197.76,197.75,197.75
GBPJPY,20050516,132600,197.75,197.76,197.75,197.76
GBPJPY,20050516,132700,197.75,197.77,197.75,197.77
GBPJPY,20050516,132800,197.78,197.78,197.75,197.76
GBPJPY,20050516,132900,197.77,197.78,197.77,197.78
GBPJPY,20050516,133000,197.78,197.78,197.77,197.77
GBPJPY,20050516,133100,197.76,197.77,197.74,197.76
GBPJPY,20050516,133200,197.75,197.75,197.71,197.72
GBPJPY,20050516,133300,197.71,197.74,197.71,197.74
GBPJPY,20050516,133400,197.73,197.75,197.73,197.75
GBPJPY,20050516,133500,197.74,197.74,197.72,197.73
GBPJPY,20050516,133600,197.74,197.74,197.71,197.71
GBPJPY,20050516,133700,197.70,197.72,197.70,197.72
GBPJPY,20050516,133800,197.73,197.73,197.72,197.72
GBPJPY,20050516,133900,197.71,197.71,197.66,197.66
GBPJPY,20050516,134000,197.65,197.65,197.61,197.62
GBPJPY,20050516,134100,197.61,197.68,197.60,197.68
GBPJPY,20050516,134200,197.67,197.69,197.67,197.68
GBPJPY,20050516,134300,197.67,197.68,197.67,197.67
GBPJPY,20050516,134400,197.68,197.68,197.65,197.65
GBPJPY,20050516,134500,197.64,197.64,197.61,197.64
GBPJPY,20050516,134600,197.63,197.68,197.63,197.68
GBPJPY,20050516,134700,197.69,197.69,197.68,197.68
GBPJPY,20050516,134800,197.68,197.68,197.66,197.67
GBPJPY,20050516,134900,197.68,197.68,197.63,197.64
GBPJPY,20050516,135000,197.63,197.66,197.63,197.66
GBPJPY,20050516,135100,197.65,197.65,197.63,197.63
GBPJPY,20050516,135200,197.62,197.62,197.59,197.60
GBPJPY,20050516,135300,197.59,197.59,197.57,197.57
GBPJPY,20050516,135400,197.56,197.57,197.55,197.56
GBPJPY,20050516,135500,197.57,197.60,197.57,197.60
GBPJPY,20050516,135600,197.59,197.59,197.58,197.59
GBPJPY,20050516,135700,197.58,197.60,197.58,197.60
GBPJPY,20050516,135800,197.61,197.62,197.61,197.62
GBPJPY,20050516,135900,197.61,197.62,197.60,197.61
GBPJPY,20050516,140000,197.60,197.60,197.56,197.57
GBPJPY,20050516,140100,197.56,197.58,197.56,197.58
GBPJPY,20050516,140200,197.59,197.60,197.58,197.58
GBPJPY,20050516,140300,197.57,197.60,197.57,197.60
GBPJPY,20050516,140400,197.59,197.59,197.56,197.57
GBPJPY,20050516,140500,197.56,197.57,197.55,197.57
GBPJPY,20050516,140600,197.58,197.58,197.57,197.57
GBPJPY,20050516,140700,197.58,197.58,197.56,197.57
GBPJPY,20050516,140800,197.56,197.56,197.56,197.56
GBPJPY,20050516,140900,197.55,197.55,197.50,197.50
GBPJPY,20050516,141000,197.49,197.49,197.46,197.47
GBPJPY,20050516,141100,197.48,197.48,197.46,197.47
GBPJPY,20050516,141200,197.46,197.50,197.42,197.42
GBPJPY,20050516,141300,197.41,197.41,197.36,197.36
GBPJPY,20050516,141400,197.37,197.38,197.35,197.38
GBPJPY,20050516,141500,197.39,197.40,197.38,197.39
GBPJPY,20050516,141600,197.40,197.43,197.40,197.40
GBPJPY,20050516,141700,197.39,197.39,197.36,197.37
GBPJPY,20050516,141800,197.36,197.40,197.36,197.38
GBPJPY,20050516,141900,197.39,197.41,197.38,197.41
GBPJPY,20050516,142000,197.40,197.40,197.35,197.35
GBPJPY,20050516,142100,197.34,197.34,197.32,197.34
GBPJPY,20050516,142200,197.33,197.33,197.28,197.28
GBPJPY,20050516,142300,197.27,197.27,197.24,197.24
GBPJPY,20050516,142400,197.23,197.23,197.14,197.15
GBPJPY,20050516,142500,197.14,197.21,197.14,197.21
GBPJPY,20050516,142600,197.20,197.23,197.20,197.22
GBPJPY,20050516,142700,197.23,197.25,197.23,197.25
GBPJPY,20050516,142800,197.24,197.25,197.24,197.24
GBPJPY,20050516,142900,197.25,197.26,197.25,197.26
GBPJPY,20050516,143000,197.25,197.26,197.23,197.25
GBPJPY,20050516,143100,197.26,197.26,197.15,197.21
GBPJPY,20050516,143200,197.22,197.26,197.21,197.21
GBPJPY,20050516,143300,197.22,197.26,197.22,197.25
GBPJPY,20050516,143400,197.23,197.27,197.22,197.26
GBPJPY,20050516,143500,197.24,197.27,197.23,197.25
GBPJPY,20050516,143600,197.24,197.24,197.20,197.23
GBPJPY,20050516,143700,197.22,197.25,197.22,197.25
GBPJPY,20050516,143800,197.24,197.25,197.21,197.24
GBPJPY,20050516,143900,197.23,197.27,197.22,197.25
GBPJPY,20050516,144000,197.26,197.31,197.26,197.29
GBPJPY,20050516,144100,197.30,197.32,197.29,197.31
GBPJPY,20050516,144200,197.30,197.30,197.28,197.30
GBPJPY,20050516,144300,197.31,197.32,197.31,197.32
GBPJPY,20050516,144400,197.31,197.32,197.30,197.32
GBPJPY,20050516,144500,197.33,197.33,197.31,197.32
GBPJPY,20050516,144600,197.33,197.33,197.32,197.32
GBPJPY,20050516,144700,197.33,197.37,197.33,197.37
GBPJPY,20050516,144800,197.38,197.40,197.34,197.34
GBPJPY,20050516,144900,197.33,197.35,197.32,197.33
GBPJPY,20050516,145000,197.34,197.35,197.32,197.35
GBPJPY,20050516,145100,197.34,197.35,197.32,197.32
GBPJPY,20050516,145200,197.31,197.31,197.28,197.29
GBPJPY,20050516,145300,197.30,197.32,197.29,197.29
GBPJPY,20050516,145400,197.28,197.30,197.27,197.27
GBPJPY,20050516,145500,197.28,197.28,197.25,197.25
GBPJPY,20050516,145600,197.24,197.24,197.23,197.24
GBPJPY,20050516,145700,197.25,197.25,197.23,197.23
GBPJPY,20050516,145800,197.24,197.25,197.22,197.25
GBPJPY,20050516,145900,197.24,197.25,197.20,197.22
GBPJPY,20050516,150000,197.21,197.25,197.20,197.20
GBPJPY,20050516,150100,197.19,197.26,197.07,197.18
GBPJPY,20050516,150200,197.14,197.16,197.07,197.08
GBPJPY,20050516,150300,197.09,197.11,197.04,197.05
GBPJPY,20050516,150400,197.06,197.06,197.00,197.01
GBPJPY,20050516,150500,196.99,197.04,196.97,196.97
GBPJPY,20050516,150600,196.96,196.98,196.96,196.98
GBPJPY,20050516,150700,196.99,197.01,196.93,196.95
GBPJPY,20050516,150800,196.91,196.92,196.88,196.89
GBPJPY,20050516,150900,196.90,196.93,196.90,196.90
GBPJPY,20050516,151000,196.89,196.92,196.88,196.90
GBPJPY,20050516,151100,196.89,196.97,196.89,196.97
GBPJPY,20050516,151200,196.98,197.06,196.95,197.06
GBPJPY,20050516,151300,197.05,197.06,197.03,197.06
GBPJPY,20050516,151400,197.07,197.07,197.03,197.03
GBPJPY,20050516,151500,197.02,197.07,197.02,197.07
GBPJPY,20050516,151600,197.08,197.10,197.07,197.07
GBPJPY,20050516,151700,197.08,197.15,197.08,197.13
GBPJPY,20050516,151800,197.12,197.13,197.09,197.11
GBPJPY,20050516,151900,197.10,197.13,197.09,197.10
GBPJPY,20050516,152000,197.11,197.12,197.10,197.10
GBPJPY,20050516,152100,197.09,197.12,197.09,197.12
GBPJPY,20050516,152200,197.11,197.12,197.09,197.12
GBPJPY,20050516,152300,197.11,197.11,197.06,197.06
GBPJPY,20050516,152400,197.05,197.07,197.05,197.06
GBPJPY,20050516,152500,197.05,197.05,197.00,197.01
GBPJPY,20050516,152600,197.02,197.03,197.00,197.03
GBPJPY,20050516,152700,197.02,197.02,197.00,197.00
GBPJPY,20050516,152800,196.99,197.03,196.99,196.99
GBPJPY,20050516,152900,197.00,197.02,196.99,196.99
GBPJPY,20050516,153000,196.97,197.03,196.97,197.03
GBPJPY,20050516,153100,197.04,197.05,197.03,197.05
GBPJPY,20050516,153200,197.06,197.06,197.05,197.06
GBPJPY,20050516,153300,197.07,197.07,197.05,197.07
GBPJPY,20050516,153400,197.06,197.08,197.03,197.08
GBPJPY,20050516,153500,197.10,197.12,197.06,197.06
GBPJPY,20050516,153600,197.05,197.10,197.04,197.09
GBPJPY,20050516,153700,197.08,197.09,197.07,197.09
GBPJPY,20050516,153800,197.10,197.10,197.04,197.04
GBPJPY,20050516,153900,197.03,197.03,196.99,196.99
GBPJPY,20050516,154000,197.00,197.03,197.00,197.03
GBPJPY,20050516,154100,197.04,197.06,197.03,197.06
GBPJPY,20050516,154200,197.07,197.07,197.06,197.06
GBPJPY,20050516,154300,197.07,197.13,197.07,197.13
GBPJPY,20050516,154400,197.14,197.18,197.14,197.18
GBPJPY,20050516,154500,197.17,197.18,197.15,197.18
GBPJPY,20050516,154600,197.19,197.22,197.18,197.19
GBPJPY,20050516,154700,197.18,197.21,197.15,197.15
GBPJPY,20050516,154800,197.14,197.18,197.14,197.16
GBPJPY,20050516,154900,197.15,197.18,197.15,197.18
GBPJPY,20050516,155000,197.17,197.20,197.17,197.20
GBPJPY,20050516,155100,197.23,197.23,197.19,197.19
GBPJPY,20050516,155200,197.20,197.22,197.18,197.18
GBPJPY,20050516,155300,197.19,197.21,197.17,197.17
GBPJPY,20050516,155400,197.16,197.17,197.14,197.14
GBPJPY,20050516,155500,197.15,197.15,197.12,197.15
GBPJPY,20050516,155600,197.14,197.14,197.11,197.12
GBPJPY,20050516,155700,197.10,197.10,197.04,197.04
GBPJPY,20050516,155800,197.03,197.07,197.03,197.07
GBPJPY,20050516,155900,197.06,197.07,197.02,197.05
GBPJPY,20050516,160000,197.06,197.10,197.04,197.07
GBPJPY,20050516,160100,197.05,197.07,197.02,197.07
GBPJPY,20050516,160200,197.06,197.06,197.04,197.04
GBPJPY,20050516,160300,197.03,197.03,197.00,197.00
GBPJPY,20050516,160400,197.01,197.05,197.01,197.04
GBPJPY,20050516,160500,197.03,197.03,197.01,197.01
GBPJPY,20050516,160600,197.00,197.00,196.96,196.97
GBPJPY,20050516,160700,196.96,197.00,196.96,197.00
GBPJPY,20050516,160800,196.99,197.00,196.96,196.96
GBPJPY,20050516,160900,196.94,196.94,196.92,196.94
GBPJPY,20050516,161000,196.93,196.93,196.87,196.90
GBPJPY,20050516,161100,196.89,196.89,196.85,196.85
GBPJPY,20050516,161200,196.84,196.85,196.83,196.84
GBPJPY,20050516,161300,196.85,196.86,196.83,196.85
GBPJPY,20050516,161400,196.84,196.89,196.84,196.85
GBPJPY,20050516,161500,196.86,196.88,196.86,196.88
GBPJPY,20050516,161600,196.89,196.93,196.89,196.93
GBPJPY,20050516,161700,196.92,196.92,196.87,196.87
GBPJPY,20050516,161800,196.86,196.86,196.82,196.83
GBPJPY,20050516,161900,196.82,196.82,196.81,196.81
GBPJPY,20050516,162000,196.82,196.85,196.81,196.81
GBPJPY,20050516,162100,196.80,196.85,196.80,196.84
GBPJPY,20050516,162200,196.83,196.83,196.81,196.82
GBPJPY,20050516,162300,196.83,196.88,196.83,196.88
GBPJPY,20050516,162400,196.87,196.87,196.85,196.85
GBPJPY,20050516,162500,196.84,196.85,196.83,196.85
GBPJPY,20050516,162600,196.86,196.91,196.86,196.91
GBPJPY,20050516,162700,196.90,196.91,196.89,196.90
GBPJPY,20050516,162800,196.91,196.93,196.90,196.92
GBPJPY,20050516,162900,196.91,196.93,196.91,196.91
GBPJPY,20050516,163000,196.90,196.93,196.89,196.91
GBPJPY,20050516,163100,196.92,196.92,196.87,196.87
GBPJPY,20050516,163200,196.88,196.90,196.88,196.90
GBPJPY,20050516,163300,196.89,196.89,196.87,196.88
GBPJPY,20050516,163400,196.87,196.87,196.84,196.85
GBPJPY,20050516,163500,196.86,196.87,196.84,196.84
GBPJPY,20050516,163600,196.86,196.87,196.85,196.85
GBPJPY,20050516,163700,196.85,196.87,196.85,196.87
GBPJPY,20050516,163800,196.86,196.86,196.86,196.86
GBPJPY,20050516,163900,196.87,196.89,196.86,196.86
GBPJPY,20050516,164000,196.87,196.91,196.87,196.90
GBPJPY,20050516,164100,196.91,196.92,196.89,196.89
GBPJPY,20050516,164200,196.88,196.90,196.88,196.90
GBPJPY,20050516,164300,196.91,196.91,196.89,196.90
GBPJPY,20050516,164400,196.88,196.90,196.85,196.85
GBPJPY,20050516,164500,196.84,196.86,196.83,196.84
GBPJPY,20050516,164600,196.83,196.85,196.83,196.85
GBPJPY,20050516,164700,196.84,196.85,196.82,196.84
GBPJPY,20050516,164800,196.85,196.85,196.82,196.82
GBPJPY,20050516,164900,196.81,196.81,196.78,196.78
GBPJPY,20050516,165000,196.77,196.78,196.75,196.75
GBPJPY,20050516,165100,196.76,196.84,196.76,196.83
GBPJPY,20050516,165200,196.82,196.82,196.79,196.79
GBPJPY,20050516,165300,196.80,196.80,196.79,196.79
GBPJPY,20050516,165400,196.78,196.78,196.76,196.77
GBPJPY,20050516,165500,196.76,196.76,196.71,196.71
GBPJPY,20050516,165600,196.72,196.72,196.69,196.70
GBPJPY,20050516,165700,196.71,196.71,196.65,196.65
GBPJPY,20050516,165800,196.64,196.64,196.60,196.62
GBPJPY,20050516,165900,196.61,196.62,196.60,196.60
GBPJPY,20050516,170000,196.61,196.62,196.56,196.56
GBPJPY,20050516,170100,196.57,196.59,196.50,196.59
GBPJPY,20050516,170200,196.57,196.59,196.56,196.56
GBPJPY,20050516,170300,196.55,196.55,196.53,196.53
GBPJPY,20050516,170400,196.52,196.54,196.52,196.54
GBPJPY,20050516,170500,196.53,196.53,196.52,196.53
GBPJPY,20050516,170600,196.52,196.56,196.52,196.56
GBPJPY,20050516,170700,196.57,196.57,196.54,196.54
GBPJPY,20050516,170800,196.53,196.54,196.50,196.51
GBPJPY,20050516,170900,196.52,196.53,196.52,196.53
GBPJPY,20050516,171000,196.52,196.52,196.50,196.51
GBPJPY,20050516,171100,196.52,196.52,196.47,196.49
GBPJPY,20050516,171200,196.50,196.50,196.47,196.48
GBPJPY,20050516,171300,196.47,196.49,196.47,196.48
GBPJPY,20050516,171400,196.47,196.49,196.47,196.49
GBPJPY,20050516,171500,196.50,196.50,196.47,196.47
GBPJPY,20050516,171600,196.48,196.49,196.47,196.48
GBPJPY,20050516,171700,196.47,196.48,196.47,196.48
GBPJPY,20050516,171800,196.47,196.49,196.47,196.49
GBPJPY,20050516,171900,196.48,196.48,196.44,196.44
GBPJPY,20050516,172000,196.43,196.45,196.38,196.40
GBPJPY,20050516,172100,196.39,196.39,196.36,196.36
GBPJPY,20050516,172200,196.35,196.39,196.34,196.39
GBPJPY,20050516,172300,196.40,196.40,196.31,196.31
GBPJPY,20050516,172400,196.28,196.31,196.28,196.29
GBPJPY,20050516,172500,196.30,196.34,196.30,196.33
GBPJPY,20050516,172600,196.34,196.37,196.33,196.33
GBPJPY,20050516,172700,196.32,196.35,196.32,196.35
GBPJPY,20050516,172800,196.36,196.39,196.35,196.39
GBPJPY,20050516,172900,196.40,196.44,196.40,196.44
GBPJPY,20050516,173000,196.46,196.50,196.46,196.49
GBPJPY,20050516,173100,196.50,196.50,196.48,196.48
GBPJPY,20050516,173200,196.49,196.50,196.49,196.50
GBPJPY,20050516,173300,196.49,196.50,196.49,196.49
GBPJPY,20050516,173400,196.47,196.50,196.47,196.49
GBPJPY,20050516,173500,196.50,196.53,196.49,196.50
GBPJPY,20050516,173600,196.51,196.56,196.50,196.56
GBPJPY,20050516,173700,196.55,196.57,196.55,196.57
GBPJPY,20050516,173800,196.56,196.56,196.53,196.54
GBPJPY,20050516,173900,196.53,196.53,196.50,196.51
GBPJPY,20050516,174000,196.52,196.56,196.52,196.56
GBPJPY,20050516,174100,196.55,196.55,196.45,196.45
GBPJPY,20050516,174200,196.46,196.46,196.42,196.42
GBPJPY,20050516,174300,196.41,196.47,196.41,196.47
GBPJPY,20050516,174400,196.46,196.46,196.41,196.41
GBPJPY,20050516,174500,196.40,196.41,196.38,196.38
GBPJPY,20050516,174600,196.39,196.42,196.38,196.42
GBPJPY,20050516,174700,196.41,196.43,196.41,196.41
GBPJPY,20050516,174800,196.42,196.43,196.41,196.41
GBPJPY,20050516,174900,196.43,196.43,196.40,196.40
GBPJPY,20050516,175000,196.39,196.43,196.38,196.43
GBPJPY,20050516,175100,196.41,196.43,196.41,196.41
GBPJPY,20050516,175200,196.43,196.44,196.43,196.44
GBPJPY,20050516,175300,196.45,196.47,196.45,196.47
GBPJPY,20050516,175400,196.46,196.46,196.44,196.44
GBPJPY,20050516,175500,196.43,196.44,196.43,196.44
GBPJPY,20050516,175600,196.45,196.46,196.42,196.44
GBPJPY,20050516,175700,196.46,196.46,196.44,196.45
GBPJPY,20050516,175800,196.46,196.48,196.46,196.47
GBPJPY,20050516,175900,196.49,196.52,196.49,196.52
GBPJPY,20050516,180000,196.53,196.56,196.53,196.56
GBPJPY,20050516,180100,196.55,196.55,196.49,196.49
GBPJPY,20050516,180200,196.48,196.48,196.45,196.46
GBPJPY,20050516,180300,196.45,196.46,196.44,196.46
GBPJPY,20050516,180400,196.45,196.47,196.44,196.47
GBPJPY,20050516,180500,196.46,196.47,196.46,196.47
GBPJPY,20050516,180600,196.48,196.48,196.46,196.46
GBPJPY,20050516,180700,196.47,196.47,196.46,196.46
GBPJPY,20050516,180800,196.45,196.47,196.45,196.46
GBPJPY,20050516,180900,196.47,196.48,196.47,196.47
GBPJPY,20050516,181000,196.48,196.50,196.48,196.50
GBPJPY,20050516,181100,196.51,196.52,196.50,196.50
GBPJPY,20050516,181200,196.49,196.49,196.47,196.48
GBPJPY,20050516,181300,196.49,196.53,196.49,196.51
GBPJPY,20050516,181400,196.50,196.52,196.50,196.52
GBPJPY,20050516,181500,196.51,196.51,196.48,196.49
GBPJPY,20050516,181600,196.48,196.48,196.44,196.44
GBPJPY,20050516,181700,196.46,196.51,196.46,196.50
GBPJPY,20050516,181800,196.49,196.50,196.47,196.47
GBPJPY,20050516,181900,196.46,196.49,196.46,196.49
GBPJPY,20050516,182000,196.50,196.51,196.50,196.51
GBPJPY,20050516,182100,196.52,196.54,196.52,196.53
GBPJPY,20050516,182200,196.54,196.56,196.53,196.53
GBPJPY,20050516,182300,196.54,196.54,196.53,196.53
GBPJPY,20050516,182400,196.54,196.54,196.53,196.53
GBPJPY,20050516,182500,196.54,196.55,196.53,196.55
GBPJPY,20050516,182600,196.56,196.58,196.55,196.57
GBPJPY,20050516,182700,196.58,196.58,196.55,196.56
GBPJPY,20050516,182800,196.55,196.56,196.54,196.56
GBPJPY,20050516,182900,196.57,196.58,196.57,196.58
GBPJPY,20050516,183000,196.59,196.59,196.56,196.57
GBPJPY,20050516,183100,196.56,196.57,196.56,196.57
GBPJPY,20050516,183200,196.56,196.56,196.55,196.55
GBPJPY,20050516,183300,196.54,196.55,196.53,196.53
GBPJPY,20050516,183400,196.54,196.54,196.51,196.51
GBPJPY,20050516,183500,196.52,196.53,196.47,196.47
GBPJPY,20050516,183600,196.48,196.48,196.46,196.46
GBPJPY,20050516,183700,196.45,196.45,196.43,196.43
GBPJPY,20050516,183800,196.42,196.43,196.41,196.43
GBPJPY,20050516,183900,196.42,196.44,196.41,196.44
GBPJPY,20050516,184000,196.45,196.48,196.45,196.48
GBPJPY,20050516,184100,196.47,196.53,196.47,196.53
GBPJPY,20050516,184200,196.54,196.54,196.52,196.53
GBPJPY,20050516,184300,196.52,196.52,196.51,196.52
GBPJPY,20050516,184400,196.53,196.54,196.53,196.54
GBPJPY,20050516,184500,196.53,196.53,196.50,196.50
GBPJPY,20050516,184600,196.49,196.49,196.47,196.47
GBPJPY,20050516,184700,196.46,196.49,196.46,196.48
GBPJPY,20050516,184800,196.49,196.53,196.49,196.53
GBPJPY,20050516,184900,196.54,196.54,196.53,196.53
GBPJPY,20050516,185000,196.53,196.53,196.51,196.51
GBPJPY,20050516,185100,196.53,196.53,196.51,196.53
GBPJPY,20050516,185200,196.52,196.53,196.51,196.53
GBPJPY,20050516,185300,196.54,196.56,196.54,196.56
GBPJPY,20050516,185400,196.57,196.57,196.53,196.55
GBPJPY,20050516,185500,196.56,196.56,196.55,196.56
GBPJPY,20050516,185600,196.55,196.55,196.54,196.54
GBPJPY,20050516,185700,196.54,196.54,196.53,196.53
GBPJPY,20050516,185800,196.52,196.53,196.52,196.53
GBPJPY,20050516,185900,196.52,196.54,196.52,196.54
GBPJPY,20050516,190000,196.56,196.56,196.55,196.56
GBPJPY,20050516,190100,196.57,196.57,196.52,196.52
GBPJPY,20050516,190200,196.53,196.57,196.53,196.57
GBPJPY,20050516,190300,196.56,196.56,196.54,196.54
GBPJPY,20050516,190400,196.55,196.56,196.53,196.53
GBPJPY,20050516,190500,196.54,196.55,196.54,196.55
GBPJPY,20050516,190600,196.56,196.56,196.54,196.56
GBPJPY,20050516,190700,196.57,196.57,196.56,196.57
GBPJPY,20050516,190800,196.56,196.57,196.54,196.57
GBPJPY,20050516,190900,196.57,196.57,196.53,196.53
GBPJPY,20050516,191000,196.54,196.56,196.54,196.56
GBPJPY,20050516,191100,196.57,196.57,196.56,196.56
GBPJPY,20050516,191200,196.57,196.58,196.57,196.58
GBPJPY,20050516,191300,196.57,196.57,196.56,196.57
GBPJPY,20050516,191400,196.56,196.56,196.54,196.54
GBPJPY,20050516,191500,196.55,196.55,196.53,196.54
GBPJPY,20050516,191600,196.53,196.53,196.51,196.52
GBPJPY,20050516,191700,196.53,196.53,196.51,196.53
GBPJPY,20050516,191800,196.52,196.52,196.51,196.52
GBPJPY,20050516,191900,196.53,196.53,196.51,196.51
GBPJPY,20050516,192000,196.52,196.53,196.51,196.51
GBPJPY,20050516,192100,196.53,196.53,196.52,196.53
GBPJPY,20050516,192200,196.52,196.53,196.51,196.51
GBPJPY,20050516,192300,196.50,196.50,196.49,196.49
GBPJPY,20050516,192400,196.50,196.50,196.47,196.47
GBPJPY,20050516,192500,196.47,196.50,196.47,196.50
GBPJPY,20050516,192600,196.49,196.49,196.47,196.47
GBPJPY,20050516,192700,196.48,196.50,196.48,196.49
GBPJPY,20050516,192800,196.50,196.52,196.50,196.51
GBPJPY,20050516,192900,196.50,196.50,196.49,196.50
GBPJPY,20050516,193000,196.49,196.49,196.48,196.49
GBPJPY,20050516,193100,196.48,196.50,196.48,196.50
GBPJPY,20050516,193200,196.49,196.49,196.49,196.49
GBPJPY,20050516,193300,196.50,196.51,196.50,196.51
GBPJPY,20050516,193400,196.52,196.52,196.50,196.51
GBPJPY,20050516,193500,196.52,196.53,196.52,196.53
GBPJPY,20050516,193600,196.52,196.52,196.51,196.51
GBPJPY,20050516,193700,196.52,196.52,196.51,196.51
GBPJPY,20050516,193800,196.52,196.53,196.52,196.53
GBPJPY,20050516,193900,196.52,196.53,196.51,196.51
GBPJPY,20050516,194000,196.52,196.52,196.51,196.51
GBPJPY,20050516,194100,196.51,196.51,196.51,196.51
GBPJPY,20050516,194200,196.50,196.50,196.50,196.50
GBPJPY,20050516,194300,196.49,196.49,196.47,196.47
GBPJPY,20050516,194400,196.48,196.50,196.47,196.50
GBPJPY,20050516,194500,196.49,196.49,196.47,196.48
GBPJPY,20050516,194600,196.47,196.47,196.47,196.47
GBPJPY,20050516,194700,196.47,196.49,196.47,196.49
GBPJPY,20050516,194800,196.48,196.49,196.46,196.46
GBPJPY,20050516,194900,196.47,196.47,196.45,196.45
GBPJPY,20050516,195000,196.44,196.47,196.44,196.44
GBPJPY,20050516,195100,196.46,196.47,196.44,196.44
GBPJPY,20050516,195200,196.45,196.46,196.45,196.46
GBPJPY,20050516,195300,196.45,196.45,196.45,196.45
GBPJPY,20050516,195400,196.45,196.46,196.45,196.46
GBPJPY,20050516,195500,196.45,196.46,196.45,196.46
GBPJPY,20050516,195600,196.47,196.48,196.47,196.48
GBPJPY,20050516,195700,196.47,196.48,196.47,196.47
GBPJPY,20050516,195800,196.46,196.46,196.46,196.46
GBPJPY,20050516,195900,196.47,196.47,196.46,196.46
GBPJPY,20050516,200000,196.47,196.48,196.47,196.48
GBPJPY,20050516,200100,196.49,196.49,196.48,196.48
GBPJPY,20050516,200200,196.49,196.49,196.47,196.49
GBPJPY,20050516,200300,196.47,196.47,196.47,196.47
GBPJPY,20050516,200400,196.49,196.49,196.49,196.49
GBPJPY,20050516,200500,196.49,196.49,196.49,196.49
GBPJPY,20050516,200600,196.49,196.49,196.49,196.49
GBPJPY,20050516,200700,196.49,196.50,196.49,196.50
GBPJPY,20050516,200800,196.49,196.50,196.49,196.50
GBPJPY,20050516,200900,196.49,196.49,196.47,196.47
GBPJPY,20050516,201000,196.48,196.51,196.48,196.51
GBPJPY,20050516,201100,196.50,196.50,196.49,196.50
GBPJPY,20050516,201200,196.49,196.50,196.49,196.49
GBPJPY,20050516,201300,196.49,196.49,196.49,196.49
GBPJPY,20050516,201400,196.48,196.50,196.48,196.50
GBPJPY,20050516,201500,196.50,196.50,196.50,196.50
GBPJPY,20050516,201600,196.50,196.51,196.50,196.51
GBPJPY,20050516,201700,196.52,196.54,196.52,196.54
GBPJPY,20050516,201800,196.53,196.53,196.51,196.51
GBPJPY,20050516,201900,196.50,196.51,196.50,196.50
GBPJPY,20050516,202000,196.51,196.51,196.50,196.50
GBPJPY,20050516,202100,196.51,196.52,196.51,196.52
GBPJPY,20050516,202200,196.52,196.52,196.52,196.52
GBPJPY,20050516,202300,196.53,196.54,196.53,196.53
GBPJPY,20050516,202400,196.52,196.52,196.51,196.51
GBPJPY,20050516,202500,196.52,196.53,196.52,196.53
GBPJPY,20050516,202600,196.54,196.55,196.53,196.53
GBPJPY,20050516,202700,196.54,196.56,196.54,196.56
GBPJPY,20050516,202800,196.57,196.57,196.53,196.53
GBPJPY,20050516,202900,196.54,196.58,196.54,196.58
GBPJPY,20050516,203000,196.57,196.57,196.56,196.56
GBPJPY,20050516,203100,196.55,196.58,196.55,196.58
GBPJPY,20050516,203200,196.57,196.57,196.56,196.57
GBPJPY,20050516,203300,196.56,196.58,196.55,196.58
GBPJPY,20050516,203400,196.60,196.62,196.60,196.61
GBPJPY,20050516,203500,196.62,196.62,196.62,196.62
GBPJPY,20050516,203600,196.60,196.60,196.58,196.60
GBPJPY,20050516,203700,196.61,196.61,196.57,196.59
GBPJPY,20050516,203800,196.60,196.60,196.57,196.60
GBPJPY,20050516,203900,196.62,196.62,196.61,196.62
GBPJPY,20050516,204000,196.61,196.62,196.61,196.62
GBPJPY,20050516,204100,196.61,196.62,196.61,196.62
GBPJPY,20050516,204200,196.61,196.61,196.60,196.60
GBPJPY,20050516,204300,196.59,196.61,196.57,196.61
GBPJPY,20050516,204400,196.62,196.62,196.60,196.60
GBPJPY,20050516,204500,196.60,196.62,196.60,196.62
GBPJPY,20050516,204600,196.63,196.63,196.62,196.63
GBPJPY,20050516,204700,196.64,196.67,196.64,196.66
GBPJPY,20050516,204800,196.65,196.67,196.65,196.67
GBPJPY,20050516,204900,196.68,196.68,196.67,196.68
GBPJPY,20050516,205000,196.66,196.66,196.66,196.66
GBPJPY,20050516,205100,196.65,196.65,196.65,196.65
GBPJPY,20050516,205200,196.65,196.65,196.62,196.63
GBPJPY,20050516,205300,196.64,196.65,196.62,196.63
GBPJPY,20050516,205400,196.64,196.64,196.63,196.63
GBPJPY,20050516,205500,196.63,196.63,196.62,196.62
GBPJPY,20050516,205600,196.62,196.63,196.62,196.63
GBPJPY,20050516,205700,196.65,196.65,196.63,196.63
GBPJPY,20050516,205800,196.62,196.62,196.58,196.58
GBPJPY,20050516,205900,196.59,196.59,196.56,196.57
GBPJPY,20050516,210000,196.56,196.59,196.56,196.59
GBPJPY,20050516,210100,196.60,196.61,196.60,196.60
GBPJPY,20050516,210200,196.61,196.62,196.61,196.61
GBPJPY,20050516,210300,196.62,196.62,196.62,196.62
GBPJPY,20050516,210400,196.62,196.63,196.62,196.63
GBPJPY,20050516,210500,196.63,196.65,196.63,196.65
GBPJPY,20050516,210600,196.65,196.65,196.65,196.65
GBPJPY,20050516,210700,196.66,196.67,196.66,196.67
GBPJPY,20050516,210800,196.68,196.72,196.68,196.70
GBPJPY,20050516,210900,196.69,196.72,196.68,196.72
GBPJPY,20050516,211000,196.71,196.71,196.70,196.71
GBPJPY,20050516,211100,196.72,196.75,196.72,196.75
GBPJPY,20050516,211200,196.76,196.76,196.75,196.75
GBPJPY,20050516,211300,196.74,196.75,196.74,196.75
GBPJPY,20050516,211400,196.74,196.74,196.70,196.70
GBPJPY,20050516,211500,196.69,196.69,196.66,196.67
GBPJPY,20050516,211600,196.68,196.69,196.68,196.69
GBPJPY,20050516,211700,196.68,196.68,196.67,196.67
GBPJPY,20050516,211800,196.68,196.68,196.63,196.63
GBPJPY,20050516,211900,196.65,196.65,196.57,196.59
GBPJPY,20050516,212000,196.58,196.58,196.56,196.57
GBPJPY,20050516,212100,196.56,196.56,196.54,196.54
GBPJPY,20050516,212200,196.53,196.53,196.51,196.53
GBPJPY,20050516,212300,196.52,196.52,196.52,196.52
GBPJPY,20050516,212400,196.51,196.51,196.48,196.48
GBPJPY,20050516,212500,196.49,196.49,196.46,196.47
GBPJPY,20050516,212600,196.46,196.46,196.41,196.41
GBPJPY,20050516,212700,196.40,196.44,196.40,196.44
GBPJPY,20050516,212800,196.43,196.45,196.43,196.44
GBPJPY,20050516,212900,196.46,196.50,196.46,196.50
GBPJPY,20050516,213000,196.49,196.49,196.47,196.48
GBPJPY,20050516,213100,196.49,196.49,196.47,196.47
GBPJPY,20050516,213200,196.46,196.46,196.46,196.46
GBPJPY,20050516,213300,196.47,196.48,196.47,196.48
GBPJPY,20050516,213400,196.49,196.50,196.48,196.49
GBPJPY,20050516,213500,196.48,196.49,196.48,196.49
GBPJPY,20050516,213600,196.48,196.48,196.42,196.42
GBPJPY,20050516,213700,196.41,196.41,196.38,196.40
GBPJPY,20050516,213800,196.39,196.39,196.35,196.36
GBPJPY,20050516,213900,196.38,196.38,196.30,196.31
GBPJPY,20050516,214000,196.30,196.30,196.30,196.30
GBPJPY,20050516,214100,196.31,196.32,196.31,196.32
GBPJPY,20050516,214200,196.31,196.35,196.31,196.35
GBPJPY,20050516,214300,196.34,196.34,196.24,196.24
GBPJPY,20050516,214400,196.25,196.27,196.24,196.25
GBPJPY,20050516,214500,196.26,196.26,196.23,196.26
GBPJPY,20050516,214600,196.25,196.29,196.25,196.29
GBPJPY,20050516,214700,196.30,196.32,196.30,196.32
GBPJPY,20050516,214800,196.31,196.31,196.25,196.26
GBPJPY,20050516,214900,196.25,196.25,196.23,196.23
GBPJPY,20050516,215000,196.24,196.24,196.22,196.24
GBPJPY,20050516,215100,196.25,196.25,196.21,196.21
GBPJPY,20050516,215200,196.22,196.24,196.22,196.24
GBPJPY,20050516,215300,196.25,196.28,196.25,196.28
GBPJPY,20050516,215400,196.29,196.29,196.29,196.29
GBPJPY,20050516,215500,196.28,196.29,196.27,196.28
GBPJPY,20050516,215600,196.29,196.35,196.29,196.35
GBPJPY,20050516,215700,196.36,196.36,196.33,196.33
GBPJPY,20050516,215800,196.34,196.34,196.32,196.33
GBPJPY,20050516,215900,196.32,196.32,196.31,196.32
GBPJPY,20050516,220000,196.31,196.31,196.29,196.29
GBPJPY,20050516,220100,196.29,196.29,196.29,196.29
GBPJPY,20050516,220200,196.28,196.29,196.28,196.29
GBPJPY,20050516,220300,196.28,196.31,196.28,196.31
GBPJPY,20050516,220400,196.31,196.31,196.31,196.31
GBPJPY,20050516,220500,196.30,196.30,196.30,196.30
GBPJPY,20050516,220600,196.29,196.29,196.29,196.29
GBPJPY,20050516,220700,196.30,196.32,196.30,196.30
GBPJPY,20050516,220800,196.29,196.29,196.29,196.29
GBPJPY,20050516,220900,196.30,196.33,196.30,196.33
GBPJPY,20050516,221000,196.32,196.34,196.32,196.34
GBPJPY,20050516,221100,196.34,196.34,196.34,196.34
GBPJPY,20050516,221200,196.34,196.34,196.34,196.34
GBPJPY,20050516,221300,196.35,196.35,196.34,196.34
GBPJPY,20050516,221400,196.34,196.34,196.34,196.34
GBPJPY,20050516,221500,196.34,196.34,196.34,196.34
GBPJPY,20050516,221600,196.34,196.34,196.34,196.34
GBPJPY,20050516,221700,196.33,196.33,196.30,196.30
GBPJPY,20050516,221800,196.29,196.29,196.29,196.29
GBPJPY,20050516,221900,196.29,196.32,196.29,196.31
GBPJPY,20050516,222000,196.31,196.31,196.29,196.30
GBPJPY,20050516,222100,196.31,196.31,196.28,196.28
GBPJPY,20050516,222200,196.29,196.32,196.29,196.32
GBPJPY,20050516,222300,196.34,196.34,196.34,196.34
GBPJPY,20050516,222400,196.33,196.33,196.31,196.31
GBPJPY,20050516,222500,196.32,196.32,196.31,196.31
GBPJPY,20050516,222600,196.30,196.30,196.30,196.30
GBPJPY,20050516,222700,196.30,196.30,196.30,196.30
GBPJPY,20050516,222800,196.31,196.32,196.31,196.32
GBPJPY,20050516,222900,196.31,196.31,196.31,196.31
GBPJPY,20050516,223000,196.30,196.32,196.30,196.32
GBPJPY,20050516,223100,196.32,196.32,196.32,196.32
GBPJPY,20050516,223200,196.31,196.31,196.28,196.28
GBPJPY,20050516,223300,196.29,196.29,196.23,196.24
GBPJPY,20050516,223400,196.25,196.28,196.25,196.27
GBPJPY,20050516,223500,196.28,196.28,196.25,196.26
GBPJPY,20050516,223600,196.25,196.25,196.23,196.25
GBPJPY,20050516,223700,196.26,196.26,196.23,196.23
GBPJPY,20050516,223800,196.22,196.24,196.20,196.20
GBPJPY,20050516,223900,196.19,196.21,196.19,196.20
GBPJPY,20050516,224000,196.21,196.21,196.21,196.21
GBPJPY,20050516,224100,196.22,196.22,196.18,196.18
GBPJPY,20050516,224200,196.18,196.18,196.18,196.18
GBPJPY,20050516,224300,196.19,196.21,196.18,196.21
GBPJPY,20050516,224400,196.22,196.22,196.21,196.21
GBPJPY,20050516,224500,196.22,196.22,196.21,196.21
GBPJPY,20050516,224600,196.22,196.22,196.17,196.17
GBPJPY,20050516,224700,196.18,196.18,196.17,196.17
GBPJPY,20050516,224800,196.16,196.17,196.16,196.17
GBPJPY,20050516,224900,196.18,196.18,196.15,196.15
GBPJPY,20050516,225000,196.16,196.18,196.15,196.18
GBPJPY,20050516,225100,196.19,196.19,196.16,196.16
GBPJPY,20050516,225200,196.17,196.17,196.15,196.16
GBPJPY,20050516,225300,196.16,196.16,196.16,196.16
GBPJPY,20050516,225400,196.17,196.17,196.13,196.15
GBPJPY,20050516,225500,196.14,196.16,196.13,196.13
GBPJPY,20050516,225600,196.12,196.13,196.12,196.12
GBPJPY,20050516,225700,196.13,196.13,196.13,196.13
GBPJPY,20050516,225800,196.14,196.20,196.14,196.19
GBPJPY,20050516,225900,196.20,196.20,196.18,196.18
GBPJPY,20050516,230000,196.19,196.19,196.16,196.17
GBPJPY,20050516,230100,196.18,196.20,196.18,196.18
GBPJPY,20050516,230200,196.18,196.18,196.18,196.18
GBPJPY,20050516,230300,196.19,196.19,196.19,196.19
GBPJPY,20050516,230400,196.19,196.20,196.15,196.15
GBPJPY,20050516,230500,196.14,196.17,196.14,196.17
GBPJPY,20050516,230600,196.18,196.19,196.17,196.19
GBPJPY,20050516,230700,196.20,196.24,196.20,196.24
GBPJPY,20050516,230800,196.25,196.27,196.25,196.27
GBPJPY,20050516,230900,196.26,196.26,196.24,196.24
GBPJPY,20050516,231000,196.23,196.24,196.22,196.24
GBPJPY,20050516,231100,196.25,196.25,196.22,196.22
GBPJPY,20050516,231200,196.23,196.23,196.23,196.23
GBPJPY,20050516,231300,196.22,196.22,196.18,196.18
GBPJPY,20050516,231400,196.19,196.24,196.19,196.22
GBPJPY,20050516,231500,196.21,196.21,196.21,196.21
GBPJPY,20050516,231600,196.22,196.22,196.22,196.22
GBPJPY,20050516,231700,196.21,196.21,196.21,196.21
GBPJPY,20050516,231800,196.21,196.21,196.21,196.21
GBPJPY,20050516,231900,196.22,196.24,196.22,196.24
GBPJPY,20050516,232000,196.23,196.23,196.22,196.22
GBPJPY,20050516,232100,196.23,196.24,196.22,196.24
GBPJPY,20050516,232200,196.25,196.25,196.24,196.24
GBPJPY,20050516,232300,196.23,196.25,196.22,196.23
GBPJPY,20050516,232400,196.24,196.24,196.22,196.22
GBPJPY,20050516,232500,196.23,196.24,196.23,196.24
GBPJPY,20050516,232600,196.23,196.23,196.22,196.23
GBPJPY,20050516,232700,196.24,196.24,196.22,196.22
GBPJPY,20050516,232800,196.21,196.21,196.19,196.21
GBPJPY,20050516,232900,196.20,196.21,196.20,196.21
GBPJPY,20050516,233000,196.20,196.22,196.20,196.22
GBPJPY,20050516,233100,196.21,196.22,196.16,196.16
GBPJPY,20050516,233200,196.15,196.17,196.15,196.15
GBPJPY,20050516,233300,196.14,196.15,196.14,196.14
GBPJPY,20050516,233400,196.13,196.14,196.12,196.14
GBPJPY,20050516,233500,196.13,196.14,196.13,196.13
GBPJPY,20050516,233600,196.14,196.18,196.14,196.18
GBPJPY,20050516,233700,196.17,196.17,196.16,196.16
GBPJPY,20050516,233800,196.16,196.18,196.16,196.18
GBPJPY,20050516,233900,196.19,196.19,196.18,196.18
GBPJPY,20050516,234000,196.19,196.19,196.19,196.19
GBPJPY,20050516,234100,196.19,196.19,196.18,196.18
GBPJPY,20050516,234200,196.19,196.24,196.19,196.24
GBPJPY,20050516,234300,196.25,196.25,196.22,196.22
GBPJPY,20050516,234400,196.24,196.24,196.23,196.23
GBPJPY,20050516,234500,196.24,196.24,196.23,196.24
GBPJPY,20050516,234600,196.24,196.24,196.24,196.24
GBPJPY,20050516,234700,196.24,196.25,196.24,196.25
GBPJPY,20050516,234800,196.26,196.26,196.26,196.26
GBPJPY,20050516,234900,196.26,196.26,196.26,196.26
GBPJPY,20050516,235000,196.26,196.28,196.26,196.28
GBPJPY,20050516,235100,196.29,196.32,196.29,196.32
GBPJPY,20050516,235200,196.31,196.39,196.30,196.39
GBPJPY,20050516,235300,196.38,196.41,196.38,196.40
GBPJPY,20050516,235400,196.39,196.40,196.39,196.39
GBPJPY,20050516,235500,196.40,196.45,196.40,196.45
GBPJPY,20050516,235600,196.44,196.48,196.44,196.48
GBPJPY,20050516,235700,196.50,196.50,196.47,196.48
GBPJPY,20050516,235800,196.49,196.50,196.46,196.46
GBPJPY,20050516,235900,196.47,196.53,196.47,196.52
GBPJPY,20050517,000000,196.53,196.53,196.53,196.53
CHFJPY,20050516,000100,87.58,87.58,87.58,87.58
CHFJPY,20050516,000200,87.58,87.58,87.58,87.58
CHFJPY,20050516,000300,87.58,87.58,87.58,87.58
CHFJPY,20050516,000400,87.59,87.59,87.59,87.59
CHFJPY,20050516,000500,87.60,87.60,87.59,87.59
CHFJPY,20050516,000600,87.58,87.59,87.58,87.59
CHFJPY,20050516,000700,87.58,87.59,87.58,87.58
CHFJPY,20050516,000800,87.58,87.58,87.57,87.57
CHFJPY,20050516,000900,87.58,87.58,87.57,87.57
CHFJPY,20050516,001000,87.57,87.57,87.57,87.57
CHFJPY,20050516,001100,87.57,87.57,87.57,87.57
CHFJPY,20050516,001200,87.57,87.57,87.56,87.56
CHFJPY,20050516,001300,87.56,87.56,87.56,87.56
CHFJPY,20050516,001400,87.56,87.56,87.56,87.56
CHFJPY,20050516,001500,87.57,87.58,87.57,87.58
CHFJPY,20050516,001600,87.57,87.58,87.57,87.58
CHFJPY,20050516,001700,87.58,87.58,87.58,87.58
CHFJPY,20050516,001800,87.58,87.58,87.58,87.58
CHFJPY,20050516,001900,87.58,87.58,87.58,87.58
CHFJPY,20050516,002000,87.58,87.58,87.58,87.58
CHFJPY,20050516,002100,87.58,87.59,87.58,87.59
CHFJPY,20050516,002200,87.58,87.58,87.53,87.53
CHFJPY,20050516,002300,87.55,87.56,87.55,87.56
CHFJPY,20050516,002400,87.57,87.58,87.57,87.58
CHFJPY,20050516,002500,87.58,87.58,87.58,87.58
CHFJPY,20050516,002600,87.57,87.57,87.55,87.55
CHFJPY,20050516,002700,87.56,87.56,87.54,87.55
CHFJPY,20050516,002800,87.54,87.54,87.53,87.53
CHFJPY,20050516,002900,87.54,87.54,87.54,87.54
CHFJPY,20050516,003000,87.54,87.56,87.54,87.56
CHFJPY,20050516,003100,87.55,87.56,87.55,87.56
CHFJPY,20050516,003200,87.57,87.57,87.57,87.57
CHFJPY,20050516,003300,87.57,87.57,87.56,87.57
CHFJPY,20050516,003400,87.58,87.58,87.57,87.57
CHFJPY,20050516,003500,87.57,87.57,87.57,87.57
CHFJPY,20050516,003600,87.57,87.57,87.57,87.57
CHFJPY,20050516,003700,87.56,87.56,87.56,87.56
CHFJPY,20050516,003800,87.55,87.55,87.55,87.55
CHFJPY,20050516,003900,87.55,87.55,87.53,87.55
CHFJPY,20050516,004000,87.54,87.54,87.54,87.54
CHFJPY,20050516,004100,87.54,87.54,87.53,87.53
CHFJPY,20050516,004200,87.54,87.55,87.54,87.55
CHFJPY,20050516,004300,87.56,87.56,87.55,87.55
CHFJPY,20050516,004400,87.56,87.56,87.56,87.56
CHFJPY,20050516,004500,87.56,87.56,87.56,87.56
CHFJPY,20050516,004600,87.56,87.56,87.56,87.56
CHFJPY,20050516,004700,87.57,87.57,87.56,87.56
CHFJPY,20050516,004800,87.56,87.56,87.55,87.55
CHFJPY,20050516,004900,87.56,87.56,87.55,87.55
CHFJPY,20050516,005000,87.56,87.56,87.55,87.56
CHFJPY,20050516,005100,87.55,87.55,87.54,87.55
CHFJPY,20050516,005200,87.54,87.54,87.50,87.50
CHFJPY,20050516,005300,87.51,87.52,87.51,87.52
CHFJPY,20050516,005400,87.51,87.52,87.51,87.51
CHFJPY,20050516,005500,87.52,87.52,87.52,87.52
CHFJPY,20050516,005600,87.52,87.53,87.52,87.53
CHFJPY,20050516,005700,87.53,87.54,87.52,87.52
CHFJPY,20050516,005800,87.51,87.52,87.51,87.51
CHFJPY,20050516,005900,87.50,87.51,87.50,87.50
CHFJPY,20050516,010000,87.49,87.51,87.49,87.51
CHFJPY,20050516,010100,87.52,87.52,87.52,87.52
CHFJPY,20050516,010200,87.53,87.53,87.53,87.53
CHFJPY,20050516,010300,87.53,87.54,87.53,87.53
CHFJPY,20050516,010400,87.52,87.52,87.51,87.52
CHFJPY,20050516,010500,87.51,87.52,87.50,87.51
CHFJPY,20050516,010600,87.50,87.50,87.49,87.49
CHFJPY,20050516,010700,87.49,87.49,87.47,87.47
CHFJPY,20050516,010800,87.48,87.48,87.44,87.44
CHFJPY,20050516,010900,87.45,87.47,87.45,87.47
CHFJPY,20050516,011000,87.48,87.48,87.45,87.45
CHFJPY,20050516,011100,87.44,87.44,87.42,87.43
CHFJPY,20050516,011200,87.44,87.44,87.43,87.44
CHFJPY,20050516,011300,87.43,87.44,87.43,87.43
CHFJPY,20050516,011400,87.43,87.43,87.42,87.42
CHFJPY,20050516,011500,87.43,87.43,87.41,87.41
CHFJPY,20050516,011600,87.42,87.42,87.39,87.39
CHFJPY,20050516,011700,87.40,87.40,87.40,87.40
CHFJPY,20050516,011800,87.40,87.40,87.39,87.39
CHFJPY,20050516,011900,87.41,87.41,87.38,87.38
CHFJPY,20050516,012000,87.39,87.41,87.39,87.41
CHFJPY,20050516,012100,87.40,87.41,87.40,87.40
CHFJPY,20050516,012200,87.40,87.40,87.39,87.39
CHFJPY,20050516,012300,87.41,87.41,87.40,87.40
CHFJPY,20050516,012400,87.41,87.41,87.40,87.40
CHFJPY,20050516,012500,87.41,87.42,87.41,87.41
CHFJPY,20050516,012600,87.41,87.41,87.41,87.41
CHFJPY,20050516,012700,87.40,87.43,87.40,87.42
CHFJPY,20050516,012800,87.43,87.43,87.43,87.43
CHFJPY,20050516,012900,87.44,87.44,87.42,87.43
CHFJPY,20050516,013000,87.42,87.42,87.42,87.42
CHFJPY,20050516,013100,87.42,87.43,87.42,87.43
CHFJPY,20050516,013200,87.44,87.44,87.44,87.44
CHFJPY,20050516,013300,87.44,87.45,87.44,87.45
CHFJPY,20050516,013400,87.44,87.47,87.44,87.47
CHFJPY,20050516,013500,87.47,87.47,87.47,87.47
CHFJPY,20050516,013600,87.48,87.48,87.47,87.47
CHFJPY,20050516,013700,87.47,87.47,87.47,87.47
CHFJPY,20050516,013800,87.47,87.48,87.47,87.48
CHFJPY,20050516,013900,87.47,87.47,87.47,87.47
CHFJPY,20050516,014000,87.47,87.50,87.47,87.50
CHFJPY,20050516,014100,87.49,87.49,87.49,87.49
CHFJPY,20050516,014200,87.50,87.50,87.50,87.50
CHFJPY,20050516,014300,87.50,87.50,87.50,87.50
CHFJPY,20050516,014400,87.51,87.51,87.50,87.51
CHFJPY,20050516,014500,87.52,87.52,87.51,87.51
CHFJPY,20050516,014600,87.51,87.51,87.51,87.51
CHFJPY,20050516,014700,87.52,87.52,87.51,87.51
CHFJPY,20050516,014800,87.51,87.51,87.51,87.51
CHFJPY,20050516,014900,87.51,87.51,87.51,87.51
CHFJPY,20050516,015000,87.51,87.51,87.51,87.51
CHFJPY,20050516,015100,87.52,87.52,87.52,87.52
CHFJPY,20050516,015200,87.51,87.52,87.51,87.52
CHFJPY,20050516,015300,87.52,87.52,87.52,87.52
CHFJPY,20050516,015400,87.52,87.52,87.52,87.52
CHFJPY,20050516,015500,87.53,87.53,87.53,87.53
CHFJPY,20050516,015600,87.53,87.53,87.53,87.53
CHFJPY,20050516,015700,87.53,87.53,87.53,87.53
CHFJPY,20050516,015800,87.53,87.53,87.53,87.53
CHFJPY,20050516,015900,87.53,87.53,87.53,87.53
CHFJPY,20050516,020000,87.54,87.55,87.54,87.55
CHFJPY,20050516,020100,87.56,87.57,87.56,87.57
CHFJPY,20050516,020200,87.56,87.56,87.56,87.56
CHFJPY,20050516,020300,87.57,87.57,87.56,87.56
CHFJPY,20050516,020400,87.57,87.57,87.56,87.56
CHFJPY,20050516,020500,87.56,87.56,87.55,87.55
CHFJPY,20050516,020600,87.56,87.56,87.55,87.55
CHFJPY,20050516,020700,87.54,87.55,87.54,87.54
CHFJPY,20050516,020800,87.53,87.53,87.53,87.53
CHFJPY,20050516,020900,87.54,87.54,87.53,87.53
CHFJPY,20050516,021000,87.52,87.52,87.51,87.52
CHFJPY,20050516,021100,87.52,87.52,87.51,87.51
CHFJPY,20050516,021200,87.52,87.52,87.52,87.52
CHFJPY,20050516,021300,87.51,87.52,87.51,87.51
CHFJPY,20050516,021400,87.52,87.52,87.51,87.51
CHFJPY,20050516,021500,87.52,87.53,87.52,87.53
CHFJPY,20050516,021600,87.52,87.53,87.52,87.53
CHFJPY,20050516,021700,87.53,87.53,87.53,87.53
CHFJPY,20050516,021800,87.53,87.54,87.53,87.53
CHFJPY,20050516,021900,87.54,87.54,87.53,87.54
CHFJPY,20050516,022000,87.53,87.54,87.53,87.53
CHFJPY,20050516,022100,87.53,87.53,87.53,87.53
CHFJPY,20050516,022200,87.53,87.53,87.53,87.53
CHFJPY,20050516,022300,87.54,87.54,87.53,87.54
CHFJPY,20050516,022400,87.54,87.54,87.54,87.54
CHFJPY,20050516,022500,87.53,87.54,87.53,87.54
CHFJPY,20050516,022600,87.55,87.56,87.55,87.56
CHFJPY,20050516,022700,87.55,87.56,87.55,87.55
CHFJPY,20050516,022800,87.56,87.56,87.55,87.56
CHFJPY,20050516,022900,87.57,87.58,87.57,87.57
CHFJPY,20050516,023000,87.58,87.58,87.56,87.57
CHFJPY,20050516,023100,87.56,87.58,87.56,87.58
CHFJPY,20050516,023200,87.57,87.58,87.57,87.58
CHFJPY,20050516,023300,87.59,87.59,87.55,87.55
CHFJPY,20050516,023400,87.55,87.56,87.55,87.56
CHFJPY,20050516,023500,87.56,87.56,87.55,87.55
CHFJPY,20050516,023600,87.56,87.56,87.56,87.56
CHFJPY,20050516,023700,87.56,87.56,87.56,87.56
CHFJPY,20050516,023800,87.56,87.58,87.56,87.57
CHFJPY,20050516,023900,87.56,87.57,87.56,87.56
CHFJPY,20050516,024000,87.57,87.57,87.57,87.57
CHFJPY,20050516,024100,87.57,87.59,87.56,87.59
CHFJPY,20050516,024200,87.60,87.62,87.59,87.61
CHFJPY,20050516,024300,87.60,87.61,87.59,87.60
CHFJPY,20050516,024400,87.61,87.61,87.61,87.61
CHFJPY,20050516,024500,87.62,87.63,87.62,87.63
CHFJPY,20050516,024600,87.64,87.64,87.62,87.63
CHFJPY,20050516,024700,87.62,87.62,87.61,87.61
CHFJPY,20050516,024800,87.62,87.62,87.61,87.62
CHFJPY,20050516,024900,87.63,87.63,87.62,87.62
CHFJPY,20050516,025000,87.61,87.61,87.60,87.61
CHFJPY,20050516,025100,87.60,87.61,87.60,87.60
CHFJPY,20050516,025200,87.60,87.60,87.60,87.60
CHFJPY,20050516,025300,87.61,87.62,87.61,87.61
CHFJPY,20050516,025400,87.62,87.62,87.61,87.62
CHFJPY,20050516,025500,87.62,87.62,87.62,87.62
CHFJPY,20050516,025600,87.63,87.63,87.62,87.63
CHFJPY,20050516,025700,87.64,87.65,87.64,87.64
CHFJPY,20050516,025800,87.65,87.67,87.65,87.66
CHFJPY,20050516,025900,87.65,87.66,87.65,87.66
CHFJPY,20050516,030000,87.66,87.66,87.66,87.66
CHFJPY,20050516,030100,87.65,87.66,87.65,87.66
CHFJPY,20050516,030200,87.66,87.66,87.66,87.66
CHFJPY,20050516,030300,87.66,87.66,87.66,87.66
CHFJPY,20050516,030400,87.67,87.67,87.67,87.67
CHFJPY,20050516,030500,87.66,87.67,87.66,87.67
CHFJPY,20050516,030600,87.67,87.68,87.67,87.68
CHFJPY,20050516,030700,87.67,87.67,87.65,87.65
CHFJPY,20050516,030800,87.64,87.64,87.63,87.64
CHFJPY,20050516,030900,87.65,87.65,87.65,87.65
CHFJPY,20050516,031000,87.65,87.65,87.65,87.65
CHFJPY,20050516,031100,87.65,87.65,87.65,87.65
CHFJPY,20050516,031200,87.65,87.65,87.64,87.65
CHFJPY,20050516,031300,87.66,87.66,87.66,87.66
CHFJPY,20050516,031400,87.65,87.65,87.65,87.65
CHFJPY,20050516,031500,87.65,87.65,87.65,87.65
CHFJPY,20050516,031600,87.65,87.65,87.63,87.63
CHFJPY,20050516,031700,87.64,87.64,87.64,87.64
CHFJPY,20050516,031800,87.64,87.64,87.63,87.64
CHFJPY,20050516,031900,87.63,87.64,87.63,87.64
CHFJPY,20050516,032000,87.63,87.64,87.63,87.64
CHFJPY,20050516,032100,87.64,87.64,87.64,87.64
CHFJPY,20050516,032200,87.64,87.64,87.63,87.64
CHFJPY,20050516,032300,87.64,87.64,87.64,87.64
CHFJPY,20050516,032400,87.64,87.64,87.64,87.64
CHFJPY,20050516,032500,87.65,87.65,87.65,87.65
CHFJPY,20050516,032600,87.65,87.65,87.64,87.64
CHFJPY,20050516,032700,87.65,87.65,87.65,87.65
CHFJPY,20050516,032800,87.65,87.65,87.64,87.64
CHFJPY,20050516,032900,87.64,87.64,87.63,87.63
CHFJPY,20050516,033000,87.63,87.63,87.63,87.63
CHFJPY,20050516,033100,87.62,87.64,87.62,87.64
CHFJPY,20050516,033200,87.63,87.64,87.63,87.64
CHFJPY,20050516,033300,87.64,87.64,87.64,87.64
CHFJPY,20050516,033400,87.64,87.64,87.64,87.64
CHFJPY,20050516,033500,87.64,87.64,87.63,87.63
CHFJPY,20050516,033600,87.64,87.64,87.64,87.64
CHFJPY,20050516,033700,87.64,87.64,87.64,87.64
CHFJPY,20050516,033800,87.64,87.65,87.64,87.64
CHFJPY,20050516,033900,87.64,87.64,87.64,87.64
CHFJPY,20050516,034000,87.64,87.64,87.64,87.64
CHFJPY,20050516,034100,87.64,87.64,87.64,87.64
CHFJPY,20050516,034200,87.64,87.64,87.64,87.64
CHFJPY,20050516,034300,87.65,87.65,87.65,87.65
CHFJPY,20050516,034400,87.65,87.65,87.65,87.65
CHFJPY,20050516,034500,87.65,87.65,87.64,87.65
CHFJPY,20050516,034600,87.65,87.65,87.65,87.65
CHFJPY,20050516,034700,87.64,87.64,87.64,87.64
CHFJPY,20050516,034800,87.64,87.64,87.64,87.64
CHFJPY,20050516,034900,87.64,87.65,87.64,87.65
CHFJPY,20050516,035000,87.65,87.65,87.64,87.64
CHFJPY,20050516,035100,87.63,87.64,87.63,87.64
CHFJPY,20050516,035200,87.64,87.64,87.64,87.64
CHFJPY,20050516,035300,87.64,87.64,87.64,87.64
CHFJPY,20050516,035400,87.64,87.64,87.64,87.64
CHFJPY,20050516,035500,87.63,87.64,87.63,87.64
CHFJPY,20050516,035600,87.64,87.64,87.64,87.64
CHFJPY,20050516,035700,87.65,87.66,87.65,87.66
CHFJPY,20050516,035800,87.66,87.66,87.66,87.66
CHFJPY,20050516,035900,87.65,87.66,87.65,87.66
CHFJPY,20050516,040000,87.67,87.68,87.67,87.68
CHFJPY,20050516,040100,87.68,87.68,87.68,87.68
CHFJPY,20050516,040200,87.69,87.69,87.69,87.69
CHFJPY,20050516,040300,87.69,87.70,87.69,87.70
CHFJPY,20050516,040400,87.69,87.70,87.69,87.70
CHFJPY,20050516,040500,87.69,87.69,87.69,87.69
CHFJPY,20050516,040600,87.70,87.70,87.70,87.70
CHFJPY,20050516,040700,87.70,87.71,87.70,87.71
CHFJPY,20050516,040800,87.70,87.71,87.70,87.70
CHFJPY,20050516,040900,87.69,87.69,87.68,87.68
CHFJPY,20050516,041000,87.68,87.68,87.68,87.68
CHFJPY,20050516,041100,87.69,87.69,87.68,87.68
CHFJPY,20050516,041200,87.69,87.70,87.69,87.70
CHFJPY,20050516,041300,87.69,87.69,87.69,87.69
CHFJPY,20050516,041400,87.70,87.72,87.70,87.72
CHFJPY,20050516,041500,87.73,87.74,87.73,87.73
CHFJPY,20050516,041600,87.73,87.73,87.73,87.73
CHFJPY,20050516,041700,87.74,87.74,87.73,87.73
CHFJPY,20050516,041800,87.74,87.74,87.73,87.74
CHFJPY,20050516,041900,87.73,87.74,87.73,87.74
CHFJPY,20050516,042000,87.73,87.74,87.73,87.73
CHFJPY,20050516,042100,87.72,87.72,87.71,87.71
CHFJPY,20050516,042200,87.70,87.70,87.69,87.69
CHFJPY,20050516,042300,87.70,87.70,87.69,87.69
CHFJPY,20050516,042400,87.68,87.69,87.68,87.69
CHFJPY,20050516,042500,87.68,87.68,87.68,87.68
CHFJPY,20050516,042600,87.69,87.69,87.68,87.68
CHFJPY,20050516,042700,87.67,87.67,87.66,87.66
CHFJPY,20050516,042800,87.65,87.66,87.65,87.66
CHFJPY,20050516,042900,87.66,87.66,87.66,87.66
CHFJPY,20050516,043000,87.66,87.66,87.66,87.66
CHFJPY,20050516,043100,87.66,87.66,87.66,87.66
CHFJPY,20050516,043200,87.67,87.68,87.67,87.67
CHFJPY,20050516,043300,87.68,87.69,87.68,87.69
CHFJPY,20050516,043400,87.69,87.69,87.69,87.69
CHFJPY,20050516,043500,87.68,87.68,87.68,87.68
CHFJPY,20050516,043600,87.68,87.69,87.68,87.69
CHFJPY,20050516,043700,87.69,87.69,87.69,87.69
CHFJPY,20050516,043800,87.69,87.69,87.69,87.69
CHFJPY,20050516,043900,87.69,87.69,87.69,87.69
CHFJPY,20050516,044000,87.68,87.68,87.67,87.67
CHFJPY,20050516,044100,87.68,87.70,87.68,87.70
CHFJPY,20050516,044200,87.69,87.70,87.69,87.70
CHFJPY,20050516,044300,87.69,87.70,87.69,87.70
CHFJPY,20050516,044400,87.70,87.70,87.70,87.70
CHFJPY,20050516,044500,87.70,87.71,87.70,87.70
CHFJPY,20050516,044600,87.70,87.70,87.70,87.70
CHFJPY,20050516,044700,87.70,87.70,87.70,87.70
CHFJPY,20050516,044800,87.69,87.69,87.69,87.69
CHFJPY,20050516,044900,87.69,87.69,87.69,87.69
CHFJPY,20050516,045000,87.69,87.70,87.69,87.70
CHFJPY,20050516,045100,87.70,87.70,87.70,87.70
CHFJPY,20050516,045200,87.70,87.70,87.69,87.70
CHFJPY,20050516,045300,87.69,87.69,87.69,87.69
CHFJPY,20050516,045400,87.70,87.70,87.69,87.69
CHFJPY,20050516,045500,87.69,87.70,87.69,87.70
CHFJPY,20050516,045600,87.70,87.70,87.70,87.70
CHFJPY,20050516,045700,87.70,87.70,87.70,87.70
CHFJPY,20050516,045800,87.70,87.70,87.70,87.70
CHFJPY,20050516,045900,87.70,87.70,87.70,87.70
CHFJPY,20050516,050000,87.71,87.71,87.70,87.70
CHFJPY,20050516,050100,87.71,87.71,87.71,87.71
CHFJPY,20050516,050200,87.70,87.71,87.70,87.71
CHFJPY,20050516,050300,87.70,87.71,87.70,87.71
CHFJPY,20050516,050400,87.71,87.71,87.71,87.71
CHFJPY,20050516,050500,87.71,87.71,87.71,87.71
CHFJPY,20050516,050600,87.71,87.71,87.70,87.71
CHFJPY,20050516,050800,87.71,87.71,87.71,87.71
CHFJPY,20050516,050900,87.71,87.71,87.71,87.71
CHFJPY,20050516,051000,87.71,87.71,87.71,87.71
CHFJPY,20050516,051100,87.71,87.71,87.70,87.70
CHFJPY,20050516,051200,87.71,87.72,87.71,87.72
CHFJPY,20050516,051300,87.72,87.72,87.72,87.72
CHFJPY,20050516,051400,87.72,87.72,87.72,87.72
CHFJPY,20050516,051500,87.72,87.72,87.72,87.72
CHFJPY,20050516,051600,87.72,87.72,87.72,87.72
CHFJPY,20050516,051700,87.72,87.72,87.72,87.72
CHFJPY,20050516,051800,87.72,87.72,87.72,87.72
CHFJPY,20050516,051900,87.73,87.73,87.72,87.72
CHFJPY,20050516,052000,87.73,87.73,87.72,87.72
CHFJPY,20050516,052100,87.72,87.72,87.72,87.72
CHFJPY,20050516,052200,87.73,87.74,87.73,87.73
CHFJPY,20050516,052300,87.73,87.74,87.73,87.74
CHFJPY,20050516,052400,87.73,87.73,87.73,87.73
CHFJPY,20050516,052500,87.74,87.74,87.74,87.74
CHFJPY,20050516,052600,87.74,87.74,87.74,87.74
CHFJPY,20050516,052700,87.74,87.74,87.73,87.74
CHFJPY,20050516,052800,87.75,87.75,87.74,87.74
CHFJPY,20050516,052900,87.74,87.74,87.74,87.74
CHFJPY,20050516,053000,87.73,87.73,87.73,87.73
CHFJPY,20050516,053100,87.73,87.74,87.73,87.74
CHFJPY,20050516,053200,87.73,87.74,87.73,87.74
CHFJPY,20050516,053300,87.73,87.74,87.73,87.74
CHFJPY,20050516,053400,87.74,87.74,87.74,87.74
CHFJPY,20050516,053500,87.73,87.73,87.73,87.73
CHFJPY,20050516,053600,87.73,87.73,87.73,87.73
CHFJPY,20050516,053700,87.73,87.73,87.73,87.73
CHFJPY,20050516,053800,87.73,87.73,87.73,87.73
CHFJPY,20050516,053900,87.73,87.74,87.73,87.74
CHFJPY,20050516,054000,87.73,87.74,87.73,87.74
CHFJPY,20050516,054100,87.74,87.74,87.74,87.74
CHFJPY,20050516,054200,87.74,87.74,87.74,87.74
CHFJPY,20050516,054300,87.73,87.74,87.73,87.74
CHFJPY,20050516,054400,87.73,87.74,87.73,87.74
CHFJPY,20050516,054500,87.74,87.74,87.74,87.74
CHFJPY,20050516,054600,87.74,87.74,87.74,87.74
CHFJPY,20050516,054700,87.74,87.74,87.73,87.73
CHFJPY,20050516,054800,87.73,87.73,87.73,87.73
CHFJPY,20050516,054900,87.72,87.73,87.72,87.72
CHFJPY,20050516,055000,87.73,87.73,87.73,87.73
CHFJPY,20050516,055100,87.73,87.73,87.73,87.73
CHFJPY,20050516,055200,87.73,87.73,87.72,87.73
CHFJPY,20050516,055300,87.72,87.72,87.71,87.72
CHFJPY,20050516,055400,87.72,87.72,87.71,87.71
CHFJPY,20050516,055500,87.71,87.71,87.71,87.71
CHFJPY,20050516,055600,87.70,87.70,87.70,87.70
CHFJPY,20050516,055700,87.71,87.71,87.71,87.71
CHFJPY,20050516,055800,87.71,87.71,87.71,87.71
CHFJPY,20050516,055900,87.71,87.71,87.71,87.71
CHFJPY,20050516,060000,87.71,87.71,87.71,87.71
CHFJPY,20050516,060100,87.72,87.72,87.72,87.72
CHFJPY,20050516,060200,87.72,87.72,87.72,87.72
CHFJPY,20050516,060300,87.72,87.73,87.72,87.72
CHFJPY,20050516,060400,87.71,87.71,87.70,87.70
CHFJPY,20050516,060500,87.70,87.70,87.70,87.70
CHFJPY,20050516,060600,87.71,87.71,87.70,87.70
CHFJPY,20050516,060700,87.71,87.71,87.70,87.70
CHFJPY,20050516,060800,87.70,87.71,87.70,87.70
CHFJPY,20050516,060900,87.71,87.71,87.71,87.71
CHFJPY,20050516,061000,87.71,87.71,87.71,87.71
CHFJPY,20050516,061100,87.71,87.71,87.71,87.71
CHFJPY,20050516,061200,87.70,87.71,87.70,87.70
CHFJPY,20050516,061300,87.71,87.71,87.70,87.70
CHFJPY,20050516,061400,87.70,87.70,87.69,87.69
CHFJPY,20050516,061500,87.70,87.70,87.69,87.70
CHFJPY,20050516,061600,87.71,87.71,87.71,87.71
CHFJPY,20050516,061700,87.71,87.72,87.71,87.72
CHFJPY,20050516,061800,87.73,87.73,87.73,87.73
CHFJPY,20050516,061900,87.73,87.73,87.72,87.72
CHFJPY,20050516,062100,87.72,87.72,87.72,87.72
CHFJPY,20050516,062200,87.72,87.72,87.71,87.71
CHFJPY,20050516,062300,87.70,87.71,87.70,87.71
CHFJPY,20050516,062400,87.72,87.72,87.72,87.72
CHFJPY,20050516,062500,87.72,87.72,87.71,87.71
CHFJPY,20050516,062600,87.71,87.71,87.71,87.71
CHFJPY,20050516,062700,87.72,87.72,87.70,87.70
CHFJPY,20050516,062800,87.70,87.70,87.70,87.70
CHFJPY,20050516,062900,87.69,87.69,87.69,87.69
CHFJPY,20050516,063000,87.69,87.69,87.69,87.69
CHFJPY,20050516,063100,87.70,87.70,87.69,87.69
CHFJPY,20050516,063200,87.69,87.69,87.69,87.69
CHFJPY,20050516,063300,87.69,87.70,87.69,87.70
CHFJPY,20050516,063400,87.71,87.71,87.71,87.71
CHFJPY,20050516,063500,87.71,87.71,87.70,87.70
CHFJPY,20050516,063600,87.71,87.71,87.70,87.70
CHFJPY,20050516,063700,87.71,87.71,87.70,87.70
CHFJPY,20050516,063800,87.70,87.71,87.70,87.71
CHFJPY,20050516,063900,87.71,87.71,87.71,87.71
CHFJPY,20050516,064000,87.72,87.72,87.71,87.72
CHFJPY,20050516,064100,87.72,87.73,87.72,87.73
CHFJPY,20050516,064200,87.72,87.72,87.71,87.71
CHFJPY,20050516,064300,87.72,87.72,87.71,87.72
CHFJPY,20050516,064400,87.72,87.72,87.72,87.72
CHFJPY,20050516,064500,87.73,87.73,87.73,87.73
CHFJPY,20050516,064600,87.74,87.74,87.74,87.74
CHFJPY,20050516,064700,87.74,87.74,87.73,87.74
CHFJPY,20050516,064800,87.74,87.74,87.74,87.74
CHFJPY,20050516,064900,87.75,87.75,87.75,87.75
CHFJPY,20050516,065000,87.75,87.76,87.75,87.76
CHFJPY,20050516,065100,87.76,87.76,87.76,87.76
CHFJPY,20050516,065200,87.77,87.77,87.76,87.76
CHFJPY,20050516,065300,87.76,87.76,87.76,87.76
CHFJPY,20050516,065400,87.76,87.76,87.76,87.76
CHFJPY,20050516,065500,87.76,87.76,87.76,87.76
CHFJPY,20050516,065600,87.77,87.77,87.76,87.76
CHFJPY,20050516,065700,87.76,87.77,87.76,87.77
CHFJPY,20050516,065800,87.77,87.77,87.77,87.77
CHFJPY,20050516,065900,87.77,87.77,87.76,87.77
CHFJPY,20050516,070000,87.78,87.79,87.78,87.78
CHFJPY,20050516,070100,87.78,87.78,87.78,87.78
CHFJPY,20050516,070200,87.78,87.78,87.78,87.78
CHFJPY,20050516,070300,87.79,87.80,87.79,87.79
CHFJPY,20050516,070400,87.78,87.78,87.78,87.78
CHFJPY,20050516,070500,87.77,87.78,87.77,87.78
CHFJPY,20050516,070600,87.78,87.78,87.78,87.78
CHFJPY,20050516,070700,87.77,87.77,87.77,87.77
CHFJPY,20050516,070800,87.77,87.78,87.77,87.77
CHFJPY,20050516,070900,87.78,87.78,87.78,87.78
CHFJPY,20050516,071000,87.78,87.78,87.78,87.78
CHFJPY,20050516,071100,87.77,87.77,87.76,87.76
CHFJPY,20050516,071200,87.76,87.77,87.75,87.77
CHFJPY,20050516,071300,87.78,87.78,87.76,87.76
CHFJPY,20050516,071400,87.77,87.77,87.76,87.76
CHFJPY,20050516,071500,87.77,87.78,87.77,87.78
CHFJPY,20050516,071600,87.79,87.79,87.78,87.78
CHFJPY,20050516,071700,87.79,87.79,87.78,87.78
CHFJPY,20050516,071800,87.79,87.79,87.79,87.79
CHFJPY,20050516,071900,87.80,87.81,87.80,87.81
CHFJPY,20050516,072000,87.81,87.82,87.81,87.82
CHFJPY,20050516,072100,87.81,87.81,87.80,87.80
CHFJPY,20050516,072200,87.79,87.79,87.79,87.79
CHFJPY,20050516,072300,87.79,87.79,87.79,87.79
CHFJPY,20050516,072400,87.79,87.79,87.79,87.79
CHFJPY,20050516,072500,87.80,87.80,87.80,87.80
CHFJPY,20050516,072600,87.80,87.80,87.80,87.80
CHFJPY,20050516,072700,87.80,87.80,87.79,87.79
CHFJPY,20050516,072800,87.80,87.80,87.80,87.80
CHFJPY,20050516,072900,87.79,87.80,87.79,87.80
CHFJPY,20050516,073000,87.81,87.81,87.81,87.81
CHFJPY,20050516,073100,87.82,87.82,87.81,87.81
CHFJPY,20050516,073200,87.82,87.82,87.81,87.81
CHFJPY,20050516,073300,87.81,87.81,87.80,87.80
CHFJPY,20050516,073400,87.79,87.80,87.79,87.80
CHFJPY,20050516,073500,87.81,87.81,87.81,87.81
CHFJPY,20050516,073600,87.80,87.80,87.80,87.80
CHFJPY,20050516,073700,87.80,87.80,87.79,87.79
CHFJPY,20050516,073800,87.79,87.79,87.79,87.79
CHFJPY,20050516,073900,87.78,87.78,87.78,87.78
CHFJPY,20050516,074000,87.78,87.79,87.78,87.79
CHFJPY,20050516,074100,87.79,87.79,87.79,87.79
CHFJPY,20050516,074200,87.80,87.80,87.78,87.78
CHFJPY,20050516,074300,87.79,87.79,87.78,87.78
CHFJPY,20050516,074400,87.79,87.79,87.79,87.79
CHFJPY,20050516,074500,87.79,87.79,87.79,87.79
CHFJPY,20050516,074600,87.78,87.78,87.78,87.78
CHFJPY,20050516,074700,87.78,87.79,87.78,87.79
CHFJPY,20050516,074800,87.79,87.79,87.79,87.79
CHFJPY,20050516,074900,87.79,87.79,87.79,87.79
CHFJPY,20050516,075000,87.80,87.81,87.80,87.81
CHFJPY,20050516,075100,87.80,87.81,87.80,87.81
CHFJPY,20050516,075200,87.81,87.81,87.81,87.81
CHFJPY,20050516,075300,87.81,87.81,87.81,87.81
CHFJPY,20050516,075400,87.80,87.81,87.80,87.81
CHFJPY,20050516,075500,87.80,87.80,87.80,87.80
CHFJPY,20050516,075600,87.80,87.80,87.79,87.79
CHFJPY,20050516,075700,87.78,87.78,87.78,87.78
CHFJPY,20050516,075800,87.78,87.78,87.78,87.78
CHFJPY,20050516,075900,87.77,87.77,87.76,87.76
CHFJPY,20050516,080000,87.77,87.77,87.77,87.77
CHFJPY,20050516,080100,87.76,87.78,87.76,87.78
CHFJPY,20050516,080200,87.78,87.78,87.78,87.78
CHFJPY,20050516,080300,87.78,87.78,87.77,87.77
CHFJPY,20050516,080400,87.77,87.77,87.75,87.75
CHFJPY,20050516,080500,87.76,87.76,87.75,87.76
CHFJPY,20050516,080600,87.75,87.75,87.75,87.75
CHFJPY,20050516,080700,87.74,87.75,87.72,87.73
CHFJPY,20050516,080800,87.73,87.73,87.73,87.73
CHFJPY,20050516,080900,87.72,87.72,87.72,87.72
CHFJPY,20050516,081000,87.72,87.72,87.70,87.70
CHFJPY,20050516,081100,87.69,87.71,87.69,87.71
CHFJPY,20050516,081200,87.72,87.72,87.71,87.72
CHFJPY,20050516,081300,87.73,87.73,87.72,87.72
CHFJPY,20050516,081400,87.72,87.74,87.72,87.74
CHFJPY,20050516,081500,87.75,87.76,87.75,87.76
CHFJPY,20050516,081600,87.76,87.76,87.76,87.76
CHFJPY,20050516,081700,87.77,87.77,87.76,87.76
CHFJPY,20050516,081800,87.75,87.75,87.74,87.75
CHFJPY,20050516,081900,87.75,87.75,87.75,87.75
CHFJPY,20050516,082000,87.76,87.76,87.76,87.76
CHFJPY,20050516,082100,87.75,87.75,87.75,87.75
CHFJPY,20050516,082200,87.75,87.75,87.74,87.75
CHFJPY,20050516,082300,87.76,87.76,87.76,87.76
CHFJPY,20050516,082400,87.75,87.76,87.75,87.76
CHFJPY,20050516,082500,87.75,87.76,87.74,87.74
CHFJPY,20050516,082600,87.73,87.75,87.73,87.75
CHFJPY,20050516,082700,87.76,87.76,87.72,87.72
CHFJPY,20050516,082800,87.71,87.72,87.70,87.72
CHFJPY,20050516,082900,87.73,87.73,87.72,87.73
CHFJPY,20050516,083000,87.72,87.73,87.71,87.72
CHFJPY,20050516,083100,87.73,87.73,87.70,87.70
CHFJPY,20050516,083200,87.71,87.74,87.71,87.74
CHFJPY,20050516,083300,87.73,87.75,87.73,87.74
CHFJPY,20050516,083400,87.73,87.73,87.72,87.72
CHFJPY,20050516,083500,87.71,87.72,87.71,87.72
CHFJPY,20050516,083600,87.72,87.72,87.72,87.72
CHFJPY,20050516,083700,87.71,87.72,87.71,87.72
CHFJPY,20050516,083800,87.71,87.72,87.71,87.72
CHFJPY,20050516,083900,87.71,87.71,87.70,87.70
CHFJPY,20050516,084000,87.71,87.72,87.70,87.72
CHFJPY,20050516,084100,87.73,87.73,87.72,87.72
CHFJPY,20050516,084200,87.72,87.72,87.72,87.72
CHFJPY,20050516,084300,87.72,87.72,87.71,87.71
CHFJPY,20050516,084400,87.70,87.70,87.70,87.70
CHFJPY,20050516,084500,87.70,87.70,87.68,87.68
CHFJPY,20050516,084600,87.67,87.68,87.67,87.67
CHFJPY,20050516,084700,87.66,87.66,87.64,87.65
CHFJPY,20050516,084800,87.66,87.66,87.65,87.66
CHFJPY,20050516,084900,87.67,87.67,87.66,87.66
CHFJPY,20050516,085000,87.67,87.69,87.67,87.69
CHFJPY,20050516,085100,87.68,87.68,87.66,87.67
CHFJPY,20050516,085200,87.66,87.66,87.65,87.66
CHFJPY,20050516,085300,87.65,87.67,87.65,87.67
CHFJPY,20050516,085400,87.68,87.68,87.68,87.68
CHFJPY,20050516,085500,87.69,87.70,87.68,87.70
CHFJPY,20050516,085600,87.71,87.71,87.70,87.71
CHFJPY,20050516,085700,87.70,87.72,87.70,87.71
CHFJPY,20050516,085800,87.72,87.73,87.72,87.73
CHFJPY,20050516,085900,87.74,87.76,87.73,87.75
CHFJPY,20050516,090000,87.76,87.76,87.75,87.75
CHFJPY,20050516,090100,87.74,87.75,87.74,87.74
CHFJPY,20050516,090200,87.73,87.75,87.73,87.75
CHFJPY,20050516,090300,87.74,87.76,87.74,87.76
CHFJPY,20050516,090400,87.75,87.76,87.75,87.75
CHFJPY,20050516,090500,87.74,87.76,87.74,87.76
CHFJPY,20050516,090600,87.75,87.76,87.75,87.75
CHFJPY,20050516,090700,87.74,87.75,87.71,87.71
CHFJPY,20050516,090800,87.70,87.70,87.70,87.70
CHFJPY,20050516,090900,87.70,87.71,87.70,87.71
CHFJPY,20050516,091000,87.70,87.70,87.70,87.70
CHFJPY,20050516,091100,87.71,87.71,87.70,87.70
CHFJPY,20050516,091200,87.71,87.71,87.70,87.71
CHFJPY,20050516,091300,87.70,87.71,87.70,87.71
CHFJPY,20050516,091400,87.72,87.72,87.71,87.72
CHFJPY,20050516,091500,87.73,87.74,87.72,87.74
CHFJPY,20050516,091600,87.75,87.75,87.73,87.73
CHFJPY,20050516,091700,87.72,87.74,87.72,87.74
CHFJPY,20050516,091800,87.75,87.75,87.73,87.74
CHFJPY,20050516,091900,87.73,87.73,87.73,87.73
CHFJPY,20050516,092000,87.74,87.74,87.74,87.74
CHFJPY,20050516,092100,87.73,87.73,87.73,87.73
CHFJPY,20050516,092200,87.73,87.74,87.73,87.73
CHFJPY,20050516,092300,87.74,87.74,87.73,87.74
CHFJPY,20050516,092400,87.73,87.73,87.69,87.69
CHFJPY,20050516,092500,87.68,87.69,87.67,87.68
CHFJPY,20050516,092600,87.69,87.69,87.67,87.68
CHFJPY,20050516,092700,87.69,87.69,87.68,87.69
CHFJPY,20050516,092800,87.70,87.70,87.69,87.69
CHFJPY,20050516,092900,87.68,87.68,87.67,87.67
CHFJPY,20050516,093000,87.68,87.68,87.68,87.68
CHFJPY,20050516,093100,87.68,87.69,87.68,87.68
CHFJPY,20050516,093200,87.67,87.67,87.66,87.66
CHFJPY,20050516,093300,87.67,87.67,87.65,87.66
CHFJPY,20050516,093400,87.65,87.66,87.65,87.66
CHFJPY,20050516,093500,87.67,87.67,87.66,87.67
CHFJPY,20050516,093600,87.67,87.67,87.66,87.67
CHFJPY,20050516,093700,87.68,87.70,87.68,87.69
CHFJPY,20050516,093800,87.68,87.68,87.66,87.66
CHFJPY,20050516,093900,87.67,87.67,87.67,87.67
CHFJPY,20050516,094000,87.67,87.69,87.67,87.68
CHFJPY,20050516,094100,87.69,87.70,87.69,87.69
CHFJPY,20050516,094200,87.68,87.69,87.68,87.69
CHFJPY,20050516,094300,87.69,87.70,87.69,87.70
CHFJPY,20050516,094400,87.69,87.70,87.69,87.70
CHFJPY,20050516,094500,87.69,87.69,87.69,87.69
CHFJPY,20050516,094600,87.69,87.70,87.69,87.70
CHFJPY,20050516,094700,87.71,87.72,87.71,87.72
CHFJPY,20050516,094800,87.73,87.74,87.73,87.73
CHFJPY,20050516,094900,87.74,87.74,87.73,87.73
CHFJPY,20050516,095000,87.73,87.73,87.73,87.73
CHFJPY,20050516,095100,87.74,87.74,87.71,87.71
CHFJPY,20050516,095200,87.70,87.70,87.70,87.70
CHFJPY,20050516,095300,87.70,87.71,87.70,87.70
CHFJPY,20050516,095400,87.69,87.70,87.69,87.70
CHFJPY,20050516,095500,87.70,87.70,87.69,87.70
CHFJPY,20050516,095600,87.70,87.70,87.70,87.70
CHFJPY,20050516,095700,87.69,87.69,87.69,87.69
CHFJPY,20050516,095800,87.70,87.70,87.68,87.69
CHFJPY,20050516,095900,87.68,87.68,87.68,87.68
CHFJPY,20050516,100000,87.67,87.69,87.67,87.69
CHFJPY,20050516,100100,87.70,87.71,87.70,87.71
CHFJPY,20050516,100200,87.72,87.73,87.71,87.72
CHFJPY,20050516,100300,87.71,87.71,87.70,87.70
CHFJPY,20050516,100400,87.70,87.70,87.70,87.70
CHFJPY,20050516,100500,87.69,87.69,87.69,87.69
CHFJPY,20050516,100600,87.70,87.70,87.70,87.70
CHFJPY,20050516,100700,87.70,87.70,87.69,87.70
CHFJPY,20050516,100800,87.71,87.72,87.71,87.71
CHFJPY,20050516,100900,87.72,87.72,87.70,87.70
CHFJPY,20050516,101000,87.70,87.70,87.70,87.70
CHFJPY,20050516,101100,87.71,87.72,87.71,87.72
CHFJPY,20050516,101200,87.72,87.72,87.72,87.72
CHFJPY,20050516,101300,87.72,87.73,87.72,87.73
CHFJPY,20050516,101400,87.72,87.73,87.72,87.73
CHFJPY,20050516,101500,87.73,87.75,87.73,87.75
CHFJPY,20050516,101600,87.74,87.75,87.74,87.75
CHFJPY,20050516,101700,87.76,87.76,87.75,87.75
CHFJPY,20050516,101800,87.76,87.77,87.76,87.76
CHFJPY,20050516,101900,87.76,87.77,87.76,87.77
CHFJPY,20050516,102000,87.76,87.77,87.76,87.76
CHFJPY,20050516,102100,87.77,87.78,87.76,87.78
CHFJPY,20050516,102200,87.79,87.80,87.78,87.79
CHFJPY,20050516,102300,87.80,87.80,87.79,87.79
CHFJPY,20050516,102400,87.80,87.82,87.80,87.82
CHFJPY,20050516,102500,87.83,87.84,87.83,87.84
CHFJPY,20050516,102600,87.83,87.83,87.81,87.81
CHFJPY,20050516,102700,87.82,87.83,87.82,87.83
CHFJPY,20050516,102800,87.84,87.84,87.83,87.83
CHFJPY,20050516,102900,87.84,87.84,87.83,87.83
CHFJPY,20050516,103000,87.83,87.83,87.83,87.83
CHFJPY,20050516,103100,87.84,87.85,87.84,87.85
CHFJPY,20050516,103200,87.85,87.85,87.83,87.84
CHFJPY,20050516,103300,87.83,87.83,87.81,87.82
CHFJPY,20050516,103400,87.83,87.83,87.82,87.82
CHFJPY,20050516,103500,87.81,87.81,87.80,87.80
CHFJPY,20050516,103600,87.79,87.79,87.78,87.78
CHFJPY,20050516,103700,87.77,87.77,87.75,87.77
CHFJPY,20050516,103800,87.77,87.77,87.77,87.77
CHFJPY,20050516,103900,87.78,87.80,87.78,87.80
CHFJPY,20050516,104000,87.81,87.81,87.80,87.81
CHFJPY,20050516,104100,87.82,87.83,87.82,87.82
CHFJPY,20050516,104200,87.83,87.84,87.82,87.84
CHFJPY,20050516,104300,87.83,87.84,87.83,87.84
CHFJPY,20050516,104400,87.85,87.86,87.85,87.86
CHFJPY,20050516,104500,87.87,87.87,87.86,87.87
CHFJPY,20050516,104600,87.86,87.87,87.86,87.87
CHFJPY,20050516,104700,87.88,87.89,87.88,87.88
CHFJPY,20050516,104800,87.89,87.89,87.87,87.87
CHFJPY,20050516,104900,87.86,87.86,87.84,87.84
CHFJPY,20050516,105000,87.83,87.88,87.83,87.88
CHFJPY,20050516,105100,87.87,87.88,87.86,87.86
CHFJPY,20050516,105200,87.87,87.89,87.87,87.89
CHFJPY,20050516,105300,87.88,87.89,87.88,87.88
CHFJPY,20050516,105400,87.87,87.87,87.84,87.84
CHFJPY,20050516,105500,87.85,87.86,87.85,87.86
CHFJPY,20050516,105600,87.87,87.88,87.87,87.87
CHFJPY,20050516,105700,87.88,87.88,87.87,87.87
CHFJPY,20050516,105800,87.88,87.88,87.88,87.88
CHFJPY,20050516,105900,87.88,87.91,87.88,87.90
CHFJPY,20050516,110000,87.90,87.90,87.90,87.90
CHFJPY,20050516,110100,87.89,87.91,87.89,87.91
CHFJPY,20050516,110200,87.90,87.90,87.89,87.90
CHFJPY,20050516,110300,87.90,87.90,87.89,87.89
CHFJPY,20050516,110400,87.90,87.90,87.89,87.89
CHFJPY,20050516,110500,87.90,87.91,87.90,87.91
CHFJPY,20050516,110600,87.90,87.91,87.89,87.89
CHFJPY,20050516,110700,87.90,87.91,87.90,87.91
CHFJPY,20050516,110800,87.90,87.91,87.90,87.91
CHFJPY,20050516,110900,87.92,87.92,87.92,87.92
CHFJPY,20050516,111000,87.91,87.92,87.90,87.91
CHFJPY,20050516,111100,87.92,87.93,87.92,87.93
CHFJPY,20050516,111200,87.92,87.95,87.92,87.95
CHFJPY,20050516,111300,87.96,87.97,87.96,87.96
CHFJPY,20050516,111400,87.97,87.97,87.96,87.96
CHFJPY,20050516,111500,87.97,87.97,87.97,87.97
CHFJPY,20050516,111600,87.98,87.98,87.95,87.95
CHFJPY,20050516,111700,87.94,87.96,87.94,87.95
CHFJPY,20050516,111800,87.94,87.94,87.92,87.92
CHFJPY,20050516,111900,87.93,87.94,87.93,87.94
CHFJPY,20050516,112000,87.94,87.94,87.92,87.93
CHFJPY,20050516,112100,87.92,87.92,87.90,87.91
CHFJPY,20050516,112200,87.90,87.91,87.90,87.91
CHFJPY,20050516,112300,87.90,87.90,87.89,87.90
CHFJPY,20050516,112400,87.89,87.89,87.89,87.89
CHFJPY,20050516,112500,87.89,87.90,87.89,87.89
CHFJPY,20050516,112600,87.88,87.89,87.86,87.88
CHFJPY,20050516,112700,87.89,87.89,87.88,87.89
CHFJPY,20050516,112800,87.90,87.90,87.89,87.90
CHFJPY,20050516,112900,87.91,87.91,87.89,87.89
CHFJPY,20050516,113000,87.90,87.91,87.90,87.91
CHFJPY,20050516,113100,87.90,87.90,87.89,87.89
CHFJPY,20050516,113200,87.90,87.91,87.89,87.91
CHFJPY,20050516,113300,87.91,87.91,87.91,87.91
CHFJPY,20050516,113400,87.92,87.92,87.91,87.91
CHFJPY,20050516,113500,87.90,87.93,87.90,87.93
CHFJPY,20050516,113600,87.94,87.98,87.94,87.98
CHFJPY,20050516,113700,87.97,87.97,87.97,87.97
CHFJPY,20050516,113800,87.96,87.96,87.94,87.96
CHFJPY,20050516,113900,87.95,87.95,87.95,87.95
CHFJPY,20050516,114000,87.95,87.95,87.94,87.94
CHFJPY,20050516,114100,87.93,87.94,87.93,87.94
CHFJPY,20050516,114200,87.95,87.95,87.94,87.94
CHFJPY,20050516,114300,87.95,87.96,87.94,87.94
CHFJPY,20050516,114400,87.94,87.95,87.94,87.95
CHFJPY,20050516,114500,87.94,87.94,87.93,87.94
CHFJPY,20050516,114600,87.93,87.93,87.93,87.93
CHFJPY,20050516,114700,87.94,87.94,87.93,87.93
CHFJPY,20050516,114800,87.92,87.92,87.92,87.92
CHFJPY,20050516,114900,87.92,87.93,87.92,87.93
CHFJPY,20050516,115000,87.92,87.92,87.91,87.92
CHFJPY,20050516,115100,87.93,87.93,87.92,87.92
CHFJPY,20050516,115200,87.92,87.93,87.92,87.93
CHFJPY,20050516,115300,87.92,87.92,87.91,87.92
CHFJPY,20050516,115400,87.93,87.94,87.93,87.94
CHFJPY,20050516,115500,87.93,87.93,87.91,87.92
CHFJPY,20050516,115600,87.92,87.92,87.92,87.92
CHFJPY,20050516,115700,87.93,87.93,87.92,87.92
CHFJPY,20050516,115800,87.92,87.92,87.91,87.92
CHFJPY,20050516,115900,87.91,87.91,87.91,87.91
CHFJPY,20050516,120000,87.91,87.91,87.89,87.89
CHFJPY,20050516,120100,87.90,87.90,87.89,87.89
CHFJPY,20050516,120200,87.90,87.91,87.90,87.91
CHFJPY,20050516,120300,87.90,87.91,87.89,87.91
CHFJPY,20050516,120400,87.92,87.92,87.90,87.90
CHFJPY,20050516,120500,87.91,87.92,87.91,87.92
CHFJPY,20050516,120600,87.93,87.93,87.92,87.93
CHFJPY,20050516,120700,87.94,87.95,87.94,87.94
CHFJPY,20050516,120800,87.95,87.95,87.95,87.95
CHFJPY,20050516,120900,87.94,87.95,87.94,87.95
CHFJPY,20050516,121000,87.96,87.96,87.93,87.93
CHFJPY,20050516,121100,87.92,87.92,87.91,87.92
CHFJPY,20050516,121200,87.91,87.91,87.89,87.89
CHFJPY,20050516,121300,87.88,87.89,87.88,87.89
CHFJPY,20050516,121400,87.88,87.89,87.88,87.88
CHFJPY,20050516,121500,87.89,87.89,87.88,87.89
CHFJPY,20050516,121600,87.88,87.91,87.88,87.91
CHFJPY,20050516,121700,87.90,87.90,87.90,87.90
CHFJPY,20050516,121800,87.91,87.91,87.90,87.91
CHFJPY,20050516,121900,87.91,87.91,87.91,87.91
CHFJPY,20050516,122000,87.90,87.92,87.90,87.92
CHFJPY,20050516,122100,87.92,87.92,87.92,87.92
CHFJPY,20050516,122200,87.91,87.91,87.90,87.91
CHFJPY,20050516,122300,87.92,87.92,87.90,87.90
CHFJPY,20050516,122400,87.91,87.91,87.90,87.91
CHFJPY,20050516,122500,87.90,87.91,87.90,87.91
CHFJPY,20050516,122600,87.90,87.90,87.88,87.88
CHFJPY,20050516,122700,87.89,87.90,87.89,87.90
CHFJPY,20050516,122800,87.91,87.91,87.89,87.89
CHFJPY,20050516,122900,87.90,87.91,87.89,87.91
CHFJPY,20050516,123000,87.91,87.91,87.90,87.90
CHFJPY,20050516,123100,87.91,87.91,87.89,87.89
CHFJPY,20050516,123200,87.90,87.90,87.89,87.90
CHFJPY,20050516,123300,87.89,87.90,87.89,87.90
CHFJPY,20050516,123400,87.89,87.89,87.89,87.89
CHFJPY,20050516,123500,87.89,87.90,87.89,87.89
CHFJPY,20050516,123600,87.90,87.90,87.89,87.89
CHFJPY,20050516,123700,87.89,87.90,87.89,87.90
CHFJPY,20050516,123800,87.89,87.90,87.89,87.90
CHFJPY,20050516,123900,87.89,87.91,87.89,87.91
CHFJPY,20050516,124000,87.90,87.91,87.90,87.90
CHFJPY,20050516,124100,87.89,87.90,87.89,87.90
CHFJPY,20050516,124200,87.89,87.89,87.89,87.89
CHFJPY,20050516,124300,87.90,87.91,87.90,87.90
CHFJPY,20050516,124400,87.91,87.91,87.89,87.90
CHFJPY,20050516,124500,87.89,87.90,87.89,87.89
CHFJPY,20050516,124600,87.88,87.88,87.88,87.88
CHFJPY,20050516,124700,87.88,87.88,87.88,87.88
CHFJPY,20050516,124800,87.88,87.88,87.87,87.87
CHFJPY,20050516,124900,87.87,87.87,87.87,87.87
CHFJPY,20050516,125000,87.87,87.87,87.87,87.87
CHFJPY,20050516,125100,87.88,87.88,87.86,87.86
CHFJPY,20050516,125200,87.85,87.87,87.85,87.86
CHFJPY,20050516,125400,87.86,87.86,87.85,87.85
CHFJPY,20050516,125500,87.84,87.86,87.84,87.86
CHFJPY,20050516,125600,87.85,87.85,87.85,87.85
CHFJPY,20050516,125700,87.85,87.85,87.85,87.85
CHFJPY,20050516,125800,87.85,87.86,87.85,87.86
CHFJPY,20050516,125900,87.85,87.86,87.85,87.86
CHFJPY,20050516,130000,87.85,87.87,87.85,87.87
CHFJPY,20050516,130100,87.86,87.87,87.86,87.87
CHFJPY,20050516,130200,87.88,87.88,87.86,87.86
CHFJPY,20050516,130300,87.87,87.88,87.87,87.88
CHFJPY,20050516,130400,87.88,87.89,87.88,87.89
CHFJPY,20050516,130500,87.88,87.88,87.87,87.87
CHFJPY,20050516,130600,87.88,87.88,87.87,87.88
CHFJPY,20050516,130700,87.87,87.88,87.87,87.87
CHFJPY,20050516,130800,87.86,87.87,87.86,87.86
CHFJPY,20050516,130900,87.87,87.88,87.87,87.88
CHFJPY,20050516,131000,87.87,87.87,87.86,87.87
CHFJPY,20050516,131100,87.86,87.87,87.86,87.87
CHFJPY,20050516,131200,87.87,87.87,87.87,87.87
CHFJPY,20050516,131300,87.88,87.88,87.87,87.87
CHFJPY,20050516,131400,87.88,87.88,87.87,87.88
CHFJPY,20050516,131500,87.87,87.87,87.86,87.86
CHFJPY,20050516,131600,87.87,87.88,87.87,87.88
CHFJPY,20050516,131700,87.87,87.88,87.87,87.88
CHFJPY,20050516,131800,87.87,87.88,87.87,87.87
CHFJPY,20050516,131900,87.88,87.88,87.86,87.86
CHFJPY,20050516,132000,87.85,87.86,87.85,87.86
CHFJPY,20050516,132100,87.86,87.86,87.86,87.86
CHFJPY,20050516,132200,87.86,87.86,87.86,87.86
CHFJPY,20050516,132300,87.85,87.86,87.85,87.86
CHFJPY,20050516,132400,87.86,87.86,87.86,87.86
CHFJPY,20050516,132500,87.85,87.86,87.85,87.85
CHFJPY,20050516,132600,87.84,87.84,87.84,87.84
CHFJPY,20050516,132700,87.85,87.85,87.83,87.85
CHFJPY,20050516,132800,87.84,87.85,87.84,87.85
CHFJPY,20050516,132900,87.84,87.86,87.84,87.86
CHFJPY,20050516,133000,87.86,87.87,87.86,87.86
CHFJPY,20050516,133100,87.86,87.86,87.86,87.86
CHFJPY,20050516,133200,87.85,87.85,87.84,87.84
CHFJPY,20050516,133300,87.85,87.85,87.84,87.85
CHFJPY,20050516,133400,87.85,87.86,87.85,87.86
CHFJPY,20050516,133500,87.86,87.86,87.86,87.86
CHFJPY,20050516,133600,87.86,87.86,87.85,87.85
CHFJPY,20050516,133700,87.86,87.86,87.86,87.86
CHFJPY,20050516,133800,87.85,87.86,87.84,87.86
CHFJPY,20050516,133900,87.86,87.86,87.86,87.86
CHFJPY,20050516,134000,87.87,87.87,87.86,87.86
CHFJPY,20050516,134100,87.85,87.87,87.85,87.87
CHFJPY,20050516,134200,87.88,87.88,87.86,87.86
CHFJPY,20050516,134300,87.87,87.88,87.87,87.88
CHFJPY,20050516,134400,87.88,87.88,87.86,87.86
CHFJPY,20050516,134500,87.85,87.85,87.84,87.84
CHFJPY,20050516,134600,87.85,87.86,87.85,87.86
CHFJPY,20050516,134700,87.87,87.87,87.87,87.87
CHFJPY,20050516,134800,87.86,87.86,87.86,87.86
CHFJPY,20050516,134900,87.86,87.86,87.83,87.84
CHFJPY,20050516,135000,87.84,87.84,87.84,87.84
CHFJPY,20050516,135100,87.83,87.83,87.83,87.83
CHFJPY,20050516,135200,87.82,87.83,87.81,87.82
CHFJPY,20050516,135300,87.83,87.83,87.82,87.83
CHFJPY,20050516,135400,87.82,87.82,87.81,87.82
CHFJPY,20050516,135500,87.83,87.83,87.81,87.82
CHFJPY,20050516,135600,87.81,87.82,87.81,87.81
CHFJPY,20050516,135700,87.81,87.81,87.81,87.81
CHFJPY,20050516,135800,87.82,87.82,87.81,87.81
CHFJPY,20050516,135900,87.80,87.81,87.80,87.80
CHFJPY,20050516,140000,87.79,87.79,87.78,87.78
CHFJPY,20050516,140100,87.79,87.79,87.79,87.79
CHFJPY,20050516,140200,87.80,87.81,87.80,87.81
CHFJPY,20050516,140300,87.82,87.83,87.82,87.83
CHFJPY,20050516,140400,87.84,87.84,87.83,87.83
CHFJPY,20050516,140500,87.84,87.84,87.83,87.83
CHFJPY,20050516,140600,87.83,87.83,87.83,87.83
CHFJPY,20050516,140700,87.83,87.84,87.83,87.84
CHFJPY,20050516,140800,87.83,87.84,87.83,87.84
CHFJPY,20050516,140900,87.83,87.83,87.83,87.83
CHFJPY,20050516,141000,87.82,87.83,87.81,87.81
CHFJPY,20050516,141100,87.82,87.82,87.81,87.82
CHFJPY,20050516,141200,87.81,87.83,87.81,87.81
CHFJPY,20050516,141300,87.80,87.80,87.79,87.79
CHFJPY,20050516,141400,87.80,87.80,87.79,87.79
CHFJPY,20050516,141500,87.80,87.80,87.79,87.79
CHFJPY,20050516,141600,87.80,87.80,87.78,87.78
CHFJPY,20050516,141700,87.78,87.78,87.78,87.78
CHFJPY,20050516,141800,87.78,87.79,87.78,87.78
CHFJPY,20050516,141900,87.79,87.80,87.78,87.80
CHFJPY,20050516,142000,87.80,87.80,87.80,87.80
CHFJPY,20050516,142100,87.79,87.79,87.78,87.78
CHFJPY,20050516,142200,87.79,87.79,87.77,87.77
CHFJPY,20050516,142300,87.76,87.76,87.75,87.75
CHFJPY,20050516,142400,87.74,87.74,87.73,87.73
CHFJPY,20050516,142500,87.74,87.76,87.72,87.76
CHFJPY,20050516,142600,87.75,87.75,87.75,87.75
CHFJPY,20050516,142700,87.75,87.76,87.75,87.75
CHFJPY,20050516,142800,87.74,87.74,87.73,87.74
CHFJPY,20050516,142900,87.75,87.75,87.74,87.75
CHFJPY,20050516,143000,87.76,87.76,87.74,87.75
CHFJPY,20050516,143100,87.76,87.79,87.72,87.78
CHFJPY,20050516,143200,87.77,87.80,87.75,87.76
CHFJPY,20050516,143300,87.77,87.78,87.76,87.77
CHFJPY,20050516,143400,87.76,87.80,87.76,87.80
CHFJPY,20050516,143500,87.79,87.80,87.79,87.80
CHFJPY,20050516,143600,87.79,87.80,87.79,87.80
CHFJPY,20050516,143700,87.79,87.80,87.78,87.80
CHFJPY,20050516,143800,87.79,87.80,87.78,87.78
CHFJPY,20050516,143900,87.79,87.81,87.79,87.80
CHFJPY,20050516,144000,87.81,87.82,87.81,87.81
CHFJPY,20050516,144100,87.82,87.82,87.81,87.81
CHFJPY,20050516,144300,87.81,87.82,87.81,87.82
CHFJPY,20050516,144400,87.81,87.81,87.81,87.81
CHFJPY,20050516,144500,87.81,87.82,87.81,87.81
CHFJPY,20050516,144600,87.81,87.81,87.81,87.81
CHFJPY,20050516,144700,87.80,87.83,87.80,87.81
CHFJPY,20050516,144800,87.82,87.82,87.81,87.81
CHFJPY,20050516,144900,87.80,87.81,87.80,87.81
CHFJPY,20050516,145000,87.82,87.82,87.81,87.82
CHFJPY,20050516,145100,87.81,87.81,87.80,87.81
CHFJPY,20050516,145200,87.80,87.80,87.79,87.80
CHFJPY,20050516,145300,87.80,87.80,87.80,87.80
CHFJPY,20050516,145400,87.79,87.80,87.78,87.78
CHFJPY,20050516,145500,87.79,87.79,87.78,87.78
CHFJPY,20050516,145600,87.79,87.79,87.78,87.78
CHFJPY,20050516,145700,87.77,87.77,87.75,87.75
CHFJPY,20050516,145800,87.74,87.75,87.74,87.75
CHFJPY,20050516,145900,87.74,87.75,87.72,87.74
CHFJPY,20050516,150000,87.75,87.75,87.74,87.75
CHFJPY,20050516,150100,87.78,87.91,87.78,87.82
CHFJPY,20050516,150200,87.84,87.84,87.75,87.75
CHFJPY,20050516,150300,87.76,87.76,87.72,87.72
CHFJPY,20050516,150400,87.71,87.71,87.67,87.67
CHFJPY,20050516,150500,87.68,87.69,87.67,87.68
CHFJPY,20050516,150600,87.67,87.69,87.67,87.69
CHFJPY,20050516,150700,87.70,87.71,87.69,87.69
CHFJPY,20050516,150800,87.68,87.70,87.67,87.69
CHFJPY,20050516,150900,87.68,87.71,87.68,87.70
CHFJPY,20050516,151000,87.69,87.70,87.69,87.69
CHFJPY,20050516,151100,87.68,87.71,87.68,87.71
CHFJPY,20050516,151200,87.70,87.74,87.70,87.72
CHFJPY,20050516,151300,87.72,87.72,87.72,87.72
CHFJPY,20050516,151400,87.71,87.72,87.70,87.70
CHFJPY,20050516,151500,87.71,87.71,87.70,87.70
CHFJPY,20050516,151600,87.71,87.71,87.69,87.69
CHFJPY,20050516,151700,87.70,87.72,87.70,87.70
CHFJPY,20050516,151800,87.71,87.72,87.70,87.70
CHFJPY,20050516,151900,87.71,87.71,87.69,87.69
CHFJPY,20050516,152000,87.70,87.70,87.70,87.70
CHFJPY,20050516,152100,87.70,87.70,87.69,87.69
CHFJPY,20050516,152200,87.67,87.68,87.67,87.68
CHFJPY,20050516,152300,87.67,87.67,87.67,87.67
CHFJPY,20050516,152400,87.67,87.69,87.67,87.67
CHFJPY,20050516,152500,87.66,87.67,87.65,87.67
CHFJPY,20050516,152600,87.66,87.67,87.66,87.66
CHFJPY,20050516,152700,87.65,87.65,87.64,87.64
CHFJPY,20050516,152800,87.64,87.64,87.63,87.63
CHFJPY,20050516,152900,87.64,87.64,87.62,87.62
CHFJPY,20050516,153000,87.61,87.64,87.61,87.64
CHFJPY,20050516,153100,87.65,87.66,87.64,87.66
CHFJPY,20050516,153200,87.65,87.66,87.65,87.66
CHFJPY,20050516,153300,87.65,87.67,87.65,87.66
CHFJPY,20050516,153400,87.65,87.68,87.65,87.68
CHFJPY,20050516,153500,87.69,87.69,87.67,87.67
CHFJPY,20050516,153600,87.68,87.69,87.67,87.68
CHFJPY,20050516,153700,87.67,87.69,87.67,87.69
CHFJPY,20050516,153800,87.68,87.69,87.67,87.67
CHFJPY,20050516,153900,87.66,87.67,87.65,87.66
CHFJPY,20050516,154000,87.67,87.68,87.66,87.68
CHFJPY,20050516,154100,87.69,87.71,87.69,87.70
CHFJPY,20050516,154200,87.71,87.72,87.70,87.70
CHFJPY,20050516,154300,87.71,87.75,87.71,87.75
CHFJPY,20050516,154400,87.76,87.79,87.76,87.78
CHFJPY,20050516,154500,87.77,87.77,87.76,87.77
CHFJPY,20050516,154600,87.78,87.78,87.75,87.75
CHFJPY,20050516,154700,87.74,87.74,87.74,87.74
CHFJPY,20050516,154800,87.73,87.75,87.73,87.75
CHFJPY,20050516,154900,87.75,87.75,87.75,87.75
CHFJPY,20050516,155000,87.74,87.75,87.74,87.75
CHFJPY,20050516,155100,87.76,87.76,87.75,87.75
CHFJPY,20050516,155200,87.76,87.76,87.74,87.75
CHFJPY,20050516,155300,87.76,87.78,87.76,87.77
CHFJPY,20050516,155400,87.76,87.77,87.75,87.75
CHFJPY,20050516,155500,87.76,87.77,87.76,87.77
CHFJPY,20050516,155600,87.76,87.77,87.76,87.77
CHFJPY,20050516,155700,87.76,87.76,87.73,87.73
CHFJPY,20050516,155800,87.72,87.73,87.72,87.73
CHFJPY,20050516,155900,87.74,87.74,87.73,87.74
CHFJPY,20050516,160000,87.73,87.75,87.73,87.74
CHFJPY,20050516,160100,87.73,87.75,87.72,87.75
CHFJPY,20050516,160200,87.75,87.75,87.75,87.75
CHFJPY,20050516,160300,87.76,87.76,87.75,87.76
CHFJPY,20050516,160400,87.75,87.75,87.75,87.75
CHFJPY,20050516,160500,87.75,87.75,87.75,87.75
CHFJPY,20050516,160600,87.74,87.74,87.72,87.73
CHFJPY,20050516,160700,87.72,87.73,87.72,87.73
CHFJPY,20050516,160800,87.74,87.74,87.71,87.71
CHFJPY,20050516,160900,87.72,87.74,87.71,87.74
CHFJPY,20050516,161000,87.73,87.73,87.71,87.72
CHFJPY,20050516,161100,87.71,87.71,87.70,87.70
CHFJPY,20050516,161200,87.69,87.69,87.69,87.69
CHFJPY,20050516,161300,87.69,87.70,87.69,87.69
CHFJPY,20050516,161400,87.70,87.71,87.68,87.68
CHFJPY,20050516,161500,87.69,87.69,87.67,87.68
CHFJPY,20050516,161600,87.67,87.69,87.67,87.69
CHFJPY,20050516,161700,87.68,87.69,87.67,87.67
CHFJPY,20050516,161800,87.66,87.66,87.66,87.66
CHFJPY,20050516,161900,87.65,87.65,87.64,87.64
CHFJPY,20050516,162000,87.65,87.66,87.65,87.66
CHFJPY,20050516,162100,87.64,87.66,87.64,87.66
CHFJPY,20050516,162200,87.66,87.66,87.65,87.66
CHFJPY,20050516,162300,87.67,87.68,87.67,87.68
CHFJPY,20050516,162400,87.67,87.67,87.66,87.66
CHFJPY,20050516,162500,87.67,87.67,87.67,87.67
CHFJPY,20050516,162600,87.67,87.68,87.66,87.68
CHFJPY,20050516,162700,87.67,87.68,87.67,87.67
CHFJPY,20050516,162800,87.67,87.68,87.67,87.67
CHFJPY,20050516,162900,87.68,87.69,87.67,87.68
CHFJPY,20050516,163000,87.67,87.69,87.67,87.68
CHFJPY,20050516,163100,87.67,87.68,87.66,87.66
CHFJPY,20050516,163200,87.67,87.67,87.67,87.67
CHFJPY,20050516,163300,87.66,87.67,87.65,87.67
CHFJPY,20050516,163400,87.66,87.66,87.65,87.66
CHFJPY,20050516,163500,87.65,87.65,87.64,87.64
CHFJPY,20050516,163600,87.65,87.65,87.64,87.65
CHFJPY,20050516,163700,87.64,87.64,87.63,87.64
CHFJPY,20050516,163800,87.65,87.65,87.63,87.63
CHFJPY,20050516,163900,87.64,87.64,87.62,87.62
CHFJPY,20050516,164000,87.63,87.63,87.62,87.63
CHFJPY,20050516,164100,87.64,87.64,87.63,87.63
CHFJPY,20050516,164200,87.64,87.64,87.63,87.64
CHFJPY,20050516,164300,87.63,87.64,87.61,87.61
CHFJPY,20050516,164400,87.62,87.62,87.59,87.59
CHFJPY,20050516,164500,87.59,87.59,87.59,87.59
CHFJPY,20050516,164600,87.58,87.59,87.57,87.57
CHFJPY,20050516,164700,87.58,87.58,87.56,87.57
CHFJPY,20050516,164800,87.56,87.57,87.56,87.56
CHFJPY,20050516,164900,87.56,87.56,87.55,87.55
CHFJPY,20050516,165000,87.56,87.56,87.56,87.56
CHFJPY,20050516,165100,87.55,87.58,87.55,87.58
CHFJPY,20050516,165200,87.59,87.59,87.58,87.58
CHFJPY,20050516,165300,87.59,87.59,87.59,87.59
CHFJPY,20050516,165400,87.58,87.58,87.57,87.57
CHFJPY,20050516,165500,87.56,87.56,87.54,87.55
CHFJPY,20050516,165600,87.56,87.56,87.54,87.55
CHFJPY,20050516,165700,87.54,87.54,87.52,87.52
CHFJPY,20050516,165800,87.51,87.53,87.51,87.53
CHFJPY,20050516,165900,87.52,87.53,87.52,87.53
CHFJPY,20050516,170000,87.55,87.57,87.55,87.55
CHFJPY,20050516,170100,87.54,87.54,87.53,87.54
CHFJPY,20050516,170200,87.53,87.54,87.51,87.51
CHFJPY,20050516,170300,87.52,87.53,87.51,87.51
CHFJPY,20050516,170400,87.51,87.51,87.51,87.51
CHFJPY,20050516,170500,87.50,87.52,87.50,87.51
CHFJPY,20050516,170600,87.52,87.52,87.52,87.52
CHFJPY,20050516,170700,87.53,87.53,87.52,87.52
CHFJPY,20050516,170800,87.51,87.51,87.50,87.50
CHFJPY,20050516,170900,87.50,87.50,87.50,87.50
CHFJPY,20050516,171000,87.50,87.50,87.50,87.50
CHFJPY,20050516,171100,87.51,87.51,87.49,87.49
CHFJPY,20050516,171200,87.49,87.49,87.49,87.49
CHFJPY,20050516,171300,87.48,87.48,87.48,87.48
CHFJPY,20050516,171400,87.49,87.49,87.47,87.48
CHFJPY,20050516,171500,87.49,87.49,87.48,87.49
CHFJPY,20050516,171600,87.48,87.49,87.48,87.49
CHFJPY,20050516,171700,87.48,87.48,87.48,87.48
CHFJPY,20050516,171800,87.47,87.48,87.47,87.47
CHFJPY,20050516,171900,87.46,87.46,87.46,87.46
CHFJPY,20050516,172000,87.45,87.47,87.45,87.47
CHFJPY,20050516,172100,87.48,87.48,87.46,87.47
CHFJPY,20050516,172200,87.48,87.48,87.47,87.47
CHFJPY,20050516,172300,87.48,87.48,87.45,87.45
CHFJPY,20050516,172400,87.46,87.47,87.45,87.46
CHFJPY,20050516,172500,87.47,87.47,87.47,87.47
CHFJPY,20050516,172600,87.46,87.46,87.46,87.46
CHFJPY,20050516,172700,87.47,87.47,87.46,87.46
CHFJPY,20050516,172800,87.47,87.47,87.46,87.47
CHFJPY,20050516,172900,87.48,87.49,87.48,87.49
CHFJPY,20050516,173000,87.48,87.49,87.48,87.49
CHFJPY,20050516,173100,87.50,87.50,87.49,87.49
CHFJPY,20050516,173200,87.49,87.50,87.49,87.50
CHFJPY,20050516,173300,87.49,87.51,87.49,87.51
CHFJPY,20050516,173400,87.50,87.50,87.49,87.50
CHFJPY,20050516,173500,87.51,87.52,87.51,87.52
CHFJPY,20050516,173600,87.53,87.53,87.52,87.53
CHFJPY,20050516,173700,87.53,87.54,87.53,87.54
CHFJPY,20050516,173800,87.53,87.53,87.51,87.51
CHFJPY,20050516,173900,87.51,87.51,87.51,87.51
CHFJPY,20050516,174000,87.52,87.53,87.52,87.53
CHFJPY,20050516,174100,87.51,87.51,87.49,87.49
CHFJPY,20050516,174200,87.48,87.48,87.47,87.47
CHFJPY,20050516,174300,87.46,87.50,87.46,87.50
CHFJPY,20050516,174400,87.51,87.51,87.49,87.49
CHFJPY,20050516,174500,87.48,87.48,87.47,87.47
CHFJPY,20050516,174600,87.48,87.49,87.47,87.49
CHFJPY,20050516,174700,87.48,87.49,87.47,87.47
CHFJPY,20050516,174800,87.49,87.49,87.49,87.49
CHFJPY,20050516,174900,87.50,87.50,87.49,87.49
CHFJPY,20050516,175000,87.50,87.51,87.50,87.50
CHFJPY,20050516,175100,87.51,87.51,87.50,87.50
CHFJPY,20050516,175200,87.51,87.51,87.51,87.51
CHFJPY,20050516,175300,87.52,87.53,87.52,87.53
CHFJPY,20050516,175400,87.52,87.52,87.52,87.52
CHFJPY,20050516,175500,87.52,87.52,87.51,87.51
CHFJPY,20050516,175600,87.51,87.51,87.50,87.51
CHFJPY,20050516,175700,87.50,87.51,87.50,87.51
CHFJPY,20050516,175800,87.52,87.52,87.51,87.52
CHFJPY,20050516,175900,87.53,87.54,87.53,87.53
CHFJPY,20050516,180000,87.54,87.54,87.53,87.54
CHFJPY,20050516,180100,87.53,87.53,87.52,87.52
CHFJPY,20050516,180200,87.53,87.53,87.51,87.51
CHFJPY,20050516,180300,87.52,87.52,87.51,87.51
CHFJPY,20050516,180400,87.50,87.51,87.50,87.51
CHFJPY,20050516,180500,87.50,87.51,87.50,87.50
CHFJPY,20050516,180600,87.51,87.51,87.50,87.50
CHFJPY,20050516,180700,87.50,87.50,87.50,87.50
CHFJPY,20050516,180800,87.49,87.50,87.49,87.50
CHFJPY,20050516,180900,87.50,87.51,87.50,87.50
CHFJPY,20050516,181000,87.51,87.52,87.51,87.52
CHFJPY,20050516,181100,87.53,87.54,87.53,87.54
CHFJPY,20050516,181200,87.53,87.53,87.52,87.53
CHFJPY,20050516,181300,87.54,87.54,87.54,87.54
CHFJPY,20050516,181400,87.54,87.55,87.54,87.55
CHFJPY,20050516,181500,87.54,87.54,87.52,87.52
CHFJPY,20050516,181600,87.51,87.51,87.50,87.51
CHFJPY,20050516,181700,87.50,87.54,87.50,87.53
CHFJPY,20050516,181800,87.52,87.53,87.52,87.53
CHFJPY,20050516,181900,87.53,87.54,87.52,87.54
CHFJPY,20050516,182000,87.55,87.56,87.55,87.56
CHFJPY,20050516,182100,87.56,87.56,87.56,87.56
CHFJPY,20050516,182200,87.57,87.57,87.56,87.56
CHFJPY,20050516,182300,87.57,87.57,87.56,87.56
CHFJPY,20050516,182400,87.57,87.57,87.56,87.57
CHFJPY,20050516,182500,87.56,87.58,87.56,87.58
CHFJPY,20050516,182600,87.57,87.57,87.56,87.57
CHFJPY,20050516,182700,87.56,87.57,87.56,87.56
CHFJPY,20050516,182800,87.55,87.55,87.55,87.55
CHFJPY,20050516,182900,87.55,87.55,87.54,87.55
CHFJPY,20050516,183000,87.55,87.55,87.55,87.55
CHFJPY,20050516,183100,87.56,87.56,87.54,87.54
CHFJPY,20050516,183200,87.55,87.55,87.55,87.55
CHFJPY,20050516,183300,87.55,87.55,87.54,87.55
CHFJPY,20050516,183400,87.54,87.55,87.54,87.55
CHFJPY,20050516,183500,87.55,87.55,87.54,87.54
CHFJPY,20050516,183600,87.54,87.54,87.53,87.53
CHFJPY,20050516,183700,87.54,87.56,87.54,87.55
CHFJPY,20050516,183800,87.54,87.55,87.54,87.55
CHFJPY,20050516,183900,87.54,87.55,87.54,87.55
CHFJPY,20050516,184000,87.54,87.55,87.54,87.54
CHFJPY,20050516,184100,87.55,87.57,87.55,87.57
CHFJPY,20050516,184200,87.56,87.56,87.56,87.56
CHFJPY,20050516,184300,87.56,87.56,87.56,87.56
CHFJPY,20050516,184400,87.57,87.58,87.57,87.58
CHFJPY,20050516,184500,87.57,87.57,87.56,87.56
CHFJPY,20050516,184600,87.56,87.56,87.54,87.54
CHFJPY,20050516,184700,87.55,87.55,87.54,87.54
CHFJPY,20050516,184800,87.55,87.55,87.54,87.54
CHFJPY,20050516,184900,87.55,87.55,87.54,87.54
CHFJPY,20050516,185000,87.55,87.55,87.53,87.53
CHFJPY,20050516,185100,87.54,87.54,87.53,87.54
CHFJPY,20050516,185200,87.53,87.55,87.53,87.55
CHFJPY,20050516,185300,87.56,87.56,87.56,87.56
CHFJPY,20050516,185400,87.55,87.56,87.55,87.56
CHFJPY,20050516,185500,87.56,87.57,87.56,87.57
CHFJPY,20050516,185600,87.56,87.56,87.56,87.56
CHFJPY,20050516,185700,87.56,87.56,87.55,87.55
CHFJPY,20050516,185800,87.56,87.56,87.56,87.56
CHFJPY,20050516,185900,87.55,87.56,87.55,87.55
CHFJPY,20050516,190000,87.56,87.56,87.56,87.56
CHFJPY,20050516,190100,87.57,87.57,87.55,87.55
CHFJPY,20050516,190200,87.56,87.56,87.55,87.56
CHFJPY,20050516,190300,87.57,87.57,87.56,87.56
CHFJPY,20050516,190400,87.56,87.56,87.56,87.56
CHFJPY,20050516,190500,87.55,87.56,87.55,87.55
CHFJPY,20050516,190600,87.56,87.56,87.56,87.56
CHFJPY,20050516,190700,87.56,87.58,87.56,87.57
CHFJPY,20050516,190800,87.56,87.57,87.56,87.56
CHFJPY,20050516,190900,87.56,87.56,87.56,87.56
CHFJPY,20050516,191000,87.55,87.56,87.55,87.56
CHFJPY,20050516,191100,87.56,87.56,87.56,87.56
CHFJPY,20050516,191200,87.57,87.58,87.57,87.58
CHFJPY,20050516,191300,87.57,87.57,87.56,87.56
CHFJPY,20050516,191400,87.56,87.56,87.55,87.55
CHFJPY,20050516,191500,87.56,87.56,87.54,87.54
CHFJPY,20050516,191600,87.53,87.54,87.53,87.54
CHFJPY,20050516,191700,87.55,87.55,87.54,87.55
CHFJPY,20050516,191800,87.54,87.54,87.54,87.54
CHFJPY,20050516,191900,87.55,87.55,87.54,87.54
CHFJPY,20050516,192000,87.54,87.54,87.53,87.53
CHFJPY,20050516,192100,87.54,87.55,87.54,87.55
CHFJPY,20050516,192200,87.54,87.55,87.54,87.54
CHFJPY,20050516,192300,87.53,87.53,87.52,87.53
CHFJPY,20050516,192400,87.52,87.53,87.52,87.52
CHFJPY,20050516,192500,87.52,87.53,87.52,87.53
CHFJPY,20050516,192600,87.53,87.53,87.51,87.51
CHFJPY,20050516,192700,87.51,87.52,87.51,87.51
CHFJPY,20050516,192800,87.52,87.52,87.52,87.52
CHFJPY,20050516,192900,87.52,87.52,87.51,87.51
CHFJPY,20050516,193000,87.51,87.52,87.51,87.52
CHFJPY,20050516,193100,87.52,87.52,87.52,87.52
CHFJPY,20050516,193200,87.51,87.52,87.51,87.52
CHFJPY,20050516,193300,87.53,87.54,87.53,87.53
CHFJPY,20050516,193400,87.53,87.53,87.53,87.53
CHFJPY,20050516,193500,87.53,87.53,87.53,87.53
CHFJPY,20050516,193600,87.53,87.53,87.53,87.53
CHFJPY,20050516,193700,87.54,87.54,87.53,87.53
CHFJPY,20050516,193800,87.53,87.53,87.53,87.53
CHFJPY,20050516,193900,87.53,87.53,87.53,87.53
CHFJPY,20050516,194000,87.52,87.52,87.52,87.52
CHFJPY,20050516,194100,87.53,87.53,87.52,87.53
CHFJPY,20050516,194200,87.53,87.53,87.52,87.52
CHFJPY,20050516,194300,87.51,87.51,87.51,87.51
CHFJPY,20050516,194400,87.51,87.52,87.51,87.52
CHFJPY,20050516,194500,87.51,87.51,87.50,87.51
CHFJPY,20050516,194600,87.50,87.50,87.50,87.50
CHFJPY,20050516,194700,87.50,87.50,87.49,87.49
CHFJPY,20050516,194800,87.48,87.49,87.48,87.48
CHFJPY,20050516,194900,87.49,87.49,87.49,87.49
CHFJPY,20050516,195000,87.49,87.49,87.47,87.47
CHFJPY,20050516,195100,87.48,87.49,87.48,87.49
CHFJPY,20050516,195200,87.48,87.49,87.48,87.48
CHFJPY,20050516,195300,87.47,87.47,87.47,87.47
CHFJPY,20050516,195400,87.47,87.47,87.46,87.46
CHFJPY,20050516,195500,87.47,87.47,87.47,87.47
CHFJPY,20050516,195600,87.46,87.47,87.46,87.47
CHFJPY,20050516,195700,87.47,87.47,87.47,87.47
CHFJPY,20050516,195800,87.46,87.47,87.46,87.47
CHFJPY,20050516,195900,87.47,87.47,87.47,87.47
CHFJPY,20050516,200000,87.47,87.47,87.47,87.47
CHFJPY,20050516,200100,87.48,87.48,87.47,87.48
CHFJPY,20050516,200200,87.49,87.50,87.48,87.50
CHFJPY,20050516,200300,87.49,87.49,87.49,87.49
CHFJPY,20050516,200400,87.49,87.50,87.49,87.50
CHFJPY,20050516,200500,87.50,87.50,87.50,87.50
CHFJPY,20050516,200600,87.50,87.50,87.50,87.50
CHFJPY,20050516,200700,87.49,87.49,87.49,87.49
CHFJPY,20050516,200800,87.49,87.50,87.49,87.49
CHFJPY,20050516,200900,87.50,87.50,87.49,87.49
CHFJPY,20050516,201000,87.50,87.51,87.50,87.50
CHFJPY,20050516,201100,87.49,87.50,87.49,87.50
CHFJPY,20050516,201200,87.50,87.50,87.50,87.50
CHFJPY,20050516,201300,87.51,87.51,87.49,87.50
CHFJPY,20050516,201400,87.49,87.51,87.49,87.51
CHFJPY,20050516,201500,87.51,87.51,87.51,87.51
CHFJPY,20050516,201600,87.51,87.51,87.51,87.51
CHFJPY,20050516,201700,87.52,87.52,87.52,87.52
CHFJPY,20050516,201800,87.53,87.54,87.53,87.53
CHFJPY,20050516,201900,87.52,87.52,87.52,87.52
CHFJPY,20050516,202000,87.52,87.52,87.52,87.52
CHFJPY,20050516,202100,87.52,87.52,87.52,87.52
CHFJPY,20050516,202200,87.52,87.53,87.52,87.53
CHFJPY,20050516,202300,87.54,87.54,87.54,87.54
CHFJPY,20050516,202400,87.53,87.53,87.53,87.53
CHFJPY,20050516,202500,87.53,87.53,87.53,87.53
CHFJPY,20050516,202600,87.54,87.54,87.53,87.53
CHFJPY,20050516,202700,87.53,87.53,87.53,87.53
CHFJPY,20050516,202800,87.54,87.54,87.53,87.53
CHFJPY,20050516,202900,87.53,87.54,87.53,87.54
CHFJPY,20050516,203000,87.53,87.53,87.53,87.53
CHFJPY,20050516,203100,87.53,87.54,87.53,87.54
CHFJPY,20050516,203200,87.53,87.53,87.52,87.53
CHFJPY,20050516,203300,87.54,87.54,87.53,87.54
CHFJPY,20050516,203400,87.55,87.55,87.54,87.54
CHFJPY,20050516,203500,87.55,87.56,87.55,87.56
CHFJPY,20050516,203600,87.55,87.55,87.55,87.55
CHFJPY,20050516,203700,87.55,87.55,87.54,87.55
CHFJPY,20050516,203800,87.54,87.55,87.54,87.55
CHFJPY,20050516,203900,87.55,87.56,87.55,87.56
CHFJPY,20050516,204000,87.55,87.56,87.55,87.56
CHFJPY,20050516,204100,87.55,87.55,87.55,87.55
CHFJPY,20050516,204200,87.55,87.55,87.53,87.53
CHFJPY,20050516,204300,87.52,87.53,87.52,87.53
CHFJPY,20050516,204400,87.53,87.54,87.53,87.53
CHFJPY,20050516,204500,87.53,87.53,87.53,87.53
CHFJPY,20050516,204600,87.53,87.53,87.53,87.53
CHFJPY,20050516,204700,87.54,87.56,87.54,87.56
CHFJPY,20050516,204800,87.57,87.58,87.57,87.58
CHFJPY,20050516,204900,87.59,87.59,87.59,87.59
CHFJPY,20050516,205000,87.58,87.58,87.58,87.58
CHFJPY,20050516,205100,87.57,87.58,87.57,87.58
CHFJPY,20050516,205200,87.57,87.58,87.57,87.58
CHFJPY,20050516,205300,87.56,87.56,87.55,87.55
CHFJPY,20050516,205400,87.56,87.56,87.55,87.55
CHFJPY,20050516,205500,87.55,87.55,87.55,87.55
CHFJPY,20050516,205600,87.56,87.56,87.56,87.56
CHFJPY,20050516,205700,87.56,87.56,87.55,87.55
CHFJPY,20050516,205800,87.54,87.54,87.52,87.52
CHFJPY,20050516,205900,87.53,87.53,87.52,87.53
CHFJPY,20050516,210000,87.52,87.53,87.52,87.53
CHFJPY,20050516,210100,87.54,87.55,87.54,87.55
CHFJPY,20050516,210200,87.55,87.56,87.55,87.56
CHFJPY,20050516,210300,87.57,87.57,87.57,87.57
CHFJPY,20050516,210400,87.58,87.58,87.57,87.57
CHFJPY,20050516,210500,87.58,87.58,87.58,87.58
CHFJPY,20050516,210600,87.58,87.59,87.58,87.59
CHFJPY,20050516,210700,87.58,87.59,87.58,87.59
CHFJPY,20050516,210800,87.60,87.62,87.60,87.61
CHFJPY,20050516,210900,87.62,87.63,87.62,87.63
CHFJPY,20050516,211000,87.62,87.63,87.62,87.63
CHFJPY,20050516,211100,87.64,87.65,87.64,87.64
CHFJPY,20050516,211200,87.65,87.65,87.65,87.65
CHFJPY,20050516,211300,87.65,87.65,87.64,87.64
CHFJPY,20050516,211400,87.63,87.64,87.63,87.63
CHFJPY,20050516,211500,87.63,87.63,87.63,87.63
CHFJPY,20050516,211600,87.62,87.62,87.62,87.62
CHFJPY,20050516,211700,87.62,87.62,87.62,87.62
CHFJPY,20050516,211800,87.61,87.62,87.61,87.61
CHFJPY,20050516,211900,87.60,87.60,87.57,87.57
CHFJPY,20050516,212000,87.56,87.57,87.56,87.57
CHFJPY,20050516,212100,87.56,87.56,87.56,87.56
CHFJPY,20050516,212200,87.56,87.56,87.54,87.56
CHFJPY,20050516,212300,87.56,87.56,87.56,87.56
CHFJPY,20050516,212400,87.55,87.55,87.54,87.54
CHFJPY,20050516,212500,87.55,87.55,87.55,87.55
CHFJPY,20050516,212600,87.55,87.55,87.51,87.51
CHFJPY,20050516,212700,87.52,87.53,87.52,87.53
CHFJPY,20050516,212800,87.52,87.53,87.52,87.53
CHFJPY,20050516,212900,87.54,87.55,87.54,87.55
CHFJPY,20050516,213000,87.54,87.54,87.54,87.54
CHFJPY,20050516,213100,87.54,87.54,87.53,87.53
CHFJPY,20050516,213200,87.53,87.53,87.52,87.52
CHFJPY,20050516,213300,87.53,87.53,87.53,87.53
CHFJPY,20050516,213400,87.53,87.54,87.53,87.54
CHFJPY,20050516,213500,87.54,87.54,87.53,87.53
CHFJPY,20050516,213600,87.54,87.54,87.50,87.50
CHFJPY,20050516,213700,87.49,87.49,87.48,87.48
CHFJPY,20050516,213800,87.49,87.49,87.47,87.47
CHFJPY,20050516,213900,87.45,87.45,87.44,87.45
CHFJPY,20050516,214000,87.45,87.45,87.44,87.44
CHFJPY,20050516,214100,87.45,87.45,87.44,87.44
CHFJPY,20050516,214200,87.45,87.45,87.45,87.45
CHFJPY,20050516,214300,87.44,87.44,87.41,87.41
CHFJPY,20050516,214400,87.42,87.42,87.41,87.42
CHFJPY,20050516,214500,87.41,87.42,87.41,87.42
CHFJPY,20050516,214600,87.42,87.43,87.42,87.43
CHFJPY,20050516,214700,87.44,87.44,87.44,87.44
CHFJPY,20050516,214800,87.43,87.43,87.41,87.42
CHFJPY,20050516,214900,87.41,87.42,87.40,87.40
CHFJPY,20050516,215000,87.39,87.39,87.39,87.39
CHFJPY,20050516,215100,87.39,87.39,87.38,87.38
CHFJPY,20050516,215200,87.37,87.39,87.37,87.39
CHFJPY,20050516,215300,87.40,87.41,87.40,87.41
CHFJPY,20050516,215400,87.41,87.41,87.41,87.41
CHFJPY,20050516,215500,87.40,87.41,87.40,87.40
CHFJPY,20050516,215600,87.41,87.43,87.41,87.42
CHFJPY,20050516,215700,87.43,87.43,87.41,87.41
CHFJPY,20050516,215800,87.40,87.40,87.39,87.39
CHFJPY,20050516,215900,87.39,87.40,87.39,87.40
CHFJPY,20050516,220100,87.40,87.40,87.40,87.40
CHFJPY,20050516,220200,87.40,87.40,87.39,87.39
CHFJPY,20050516,220300,87.39,87.39,87.39,87.39
CHFJPY,20050516,220400,87.40,87.40,87.39,87.39
CHFJPY,20050516,220500,87.39,87.39,87.39,87.39
CHFJPY,20050516,220600,87.39,87.39,87.39,87.39
CHFJPY,20050516,220700,87.40,87.40,87.39,87.39
CHFJPY,20050516,220800,87.38,87.39,87.38,87.38
CHFJPY,20050516,220900,87.39,87.40,87.39,87.40
CHFJPY,20050516,221000,87.41,87.41,87.41,87.41
CHFJPY,20050516,221100,87.41,87.41,87.41,87.41
CHFJPY,20050516,221200,87.41,87.41,87.40,87.40
CHFJPY,20050516,221300,87.41,87.41,87.41,87.41
CHFJPY,20050516,221400,87.41,87.41,87.41,87.41
CHFJPY,20050516,221500,87.40,87.41,87.40,87.40
CHFJPY,20050516,221600,87.40,87.40,87.40,87.40
CHFJPY,20050516,221700,87.39,87.39,87.39,87.39
CHFJPY,20050516,221800,87.39,87.39,87.39,87.39
CHFJPY,20050516,221900,87.39,87.39,87.39,87.39
CHFJPY,20050516,222000,87.39,87.39,87.39,87.39
CHFJPY,20050516,222100,87.39,87.39,87.38,87.38
CHFJPY,20050516,222200,87.39,87.39,87.38,87.39
CHFJPY,20050516,222300,87.39,87.40,87.39,87.39
CHFJPY,20050516,222400,87.40,87.40,87.39,87.39
CHFJPY,20050516,222500,87.39,87.39,87.39,87.39
CHFJPY,20050516,222600,87.39,87.39,87.39,87.39
CHFJPY,20050516,222700,87.39,87.39,87.39,87.39
CHFJPY,20050516,222800,87.40,87.40,87.40,87.40
CHFJPY,20050516,222900,87.40,87.40,87.40,87.40
CHFJPY,20050516,223000,87.40,87.41,87.40,87.41
CHFJPY,20050516,223100,87.41,87.41,87.41,87.41
CHFJPY,20050516,223200,87.40,87.41,87.39,87.39
CHFJPY,20050516,223300,87.38,87.38,87.37,87.37
CHFJPY,20050516,223400,87.38,87.39,87.38,87.39
CHFJPY,20050516,223500,87.38,87.38,87.37,87.37
CHFJPY,20050516,223600,87.36,87.37,87.36,87.37
CHFJPY,20050516,223700,87.36,87.36,87.35,87.36
CHFJPY,20050516,223800,87.35,87.36,87.34,87.34
CHFJPY,20050516,223900,87.35,87.36,87.35,87.35
CHFJPY,20050516,224000,87.36,87.36,87.36,87.36
CHFJPY,20050516,224100,87.35,87.35,87.34,87.34
CHFJPY,20050516,224200,87.35,87.35,87.35,87.35
CHFJPY,20050516,224300,87.36,87.36,87.35,87.35
CHFJPY,20050516,224400,87.36,87.36,87.35,87.35
CHFJPY,20050516,224500,87.36,87.36,87.35,87.35
CHFJPY,20050516,224600,87.36,87.36,87.34,87.34
CHFJPY,20050516,224700,87.34,87.34,87.33,87.33
CHFJPY,20050516,224800,87.34,87.34,87.34,87.34
CHFJPY,20050516,224900,87.34,87.34,87.33,87.33
CHFJPY,20050516,225000,87.33,87.34,87.33,87.34
CHFJPY,20050516,225100,87.35,87.35,87.34,87.34
CHFJPY,20050516,225200,87.33,87.33,87.33,87.33
CHFJPY,20050516,225300,87.33,87.33,87.33,87.33
CHFJPY,20050516,225400,87.33,87.33,87.31,87.31
CHFJPY,20050516,225500,87.32,87.32,87.31,87.31
CHFJPY,20050516,225600,87.30,87.30,87.29,87.29
CHFJPY,20050516,225700,87.30,87.30,87.30,87.30
CHFJPY,20050516,225800,87.31,87.34,87.31,87.33
CHFJPY,20050516,225900,87.34,87.34,87.33,87.33
CHFJPY,20050516,230000,87.33,87.34,87.33,87.34
CHFJPY,20050516,230100,87.35,87.37,87.35,87.36
CHFJPY,20050516,230200,87.35,87.35,87.33,87.33
CHFJPY,20050516,230300,87.34,87.34,87.32,87.32
CHFJPY,20050516,230400,87.32,87.33,87.32,87.33
CHFJPY,20050516,230500,87.32,87.34,87.32,87.34
CHFJPY,20050516,230600,87.35,87.35,87.34,87.34
CHFJPY,20050516,230700,87.35,87.36,87.35,87.36
CHFJPY,20050516,230800,87.37,87.37,87.37,87.37
CHFJPY,20050516,230900,87.37,87.37,87.36,87.36
CHFJPY,20050516,231000,87.36,87.36,87.36,87.36
CHFJPY,20050516,231100,87.36,87.36,87.36,87.36
CHFJPY,20050516,231200,87.36,87.36,87.36,87.36
CHFJPY,20050516,231300,87.35,87.36,87.35,87.36
CHFJPY,20050516,231400,87.37,87.37,87.37,87.37
CHFJPY,20050516,231500,87.38,87.38,87.37,87.37
CHFJPY,20050516,231600,87.37,87.38,87.37,87.38
CHFJPY,20050516,231700,87.37,87.38,87.37,87.38
CHFJPY,20050516,231800,87.37,87.37,87.37,87.37
CHFJPY,20050516,231900,87.37,87.37,87.37,87.37
CHFJPY,20050516,232000,87.37,87.37,87.36,87.36
CHFJPY,20050516,232100,87.37,87.37,87.36,87.36
CHFJPY,20050516,232200,87.36,87.36,87.36,87.36
CHFJPY,20050516,232300,87.35,87.36,87.35,87.36
CHFJPY,20050516,232400,87.36,87.36,87.35,87.35
CHFJPY,20050516,232500,87.36,87.36,87.36,87.36
CHFJPY,20050516,232600,87.36,87.36,87.35,87.35
CHFJPY,20050516,232700,87.35,87.35,87.34,87.34
CHFJPY,20050516,232800,87.33,87.33,87.32,87.33
CHFJPY,20050516,232900,87.33,87.33,87.32,87.32
CHFJPY,20050516,233000,87.32,87.32,87.32,87.32
CHFJPY,20050516,233100,87.33,87.33,87.31,87.31
CHFJPY,20050516,233200,87.32,87.32,87.31,87.31
CHFJPY,20050516,233300,87.31,87.31,87.30,87.30
CHFJPY,20050516,233400,87.31,87.31,87.30,87.30
CHFJPY,20050516,233500,87.31,87.31,87.30,87.30
CHFJPY,20050516,233600,87.29,87.30,87.29,87.30
CHFJPY,20050516,233700,87.29,87.29,87.28,87.29
CHFJPY,20050516,233800,87.30,87.32,87.30,87.32
CHFJPY,20050516,233900,87.31,87.32,87.31,87.31
CHFJPY,20050516,234000,87.30,87.31,87.30,87.31
CHFJPY,20050516,234100,87.31,87.31,87.30,87.31
CHFJPY,20050516,234200,87.32,87.35,87.32,87.35
CHFJPY,20050516,234300,87.34,87.34,87.34,87.34
CHFJPY,20050516,234400,87.34,87.34,87.34,87.34
CHFJPY,20050516,234500,87.33,87.33,87.33,87.33
CHFJPY,20050516,234600,87.33,87.33,87.33,87.33
CHFJPY,20050516,234700,87.33,87.34,87.33,87.34
CHFJPY,20050516,234800,87.35,87.35,87.35,87.35
CHFJPY,20050516,234900,87.35,87.35,87.35,87.35
CHFJPY,20050516,235000,87.35,87.36,87.35,87.36
CHFJPY,20050516,235100,87.35,87.36,87.35,87.36
CHFJPY,20050516,235200,87.37,87.39,87.37,87.39
CHFJPY,20050516,235300,87.38,87.39,87.38,87.39
CHFJPY,20050516,235400,87.39,87.39,87.39,87.39
CHFJPY,20050516,235500,87.39,87.41,87.39,87.41
CHFJPY,20050516,235600,87.42,87.43,87.42,87.43
CHFJPY,20050516,235700,87.44,87.44,87.42,87.43
CHFJPY,20050516,235800,87.43,87.43,87.42,87.42
CHFJPY,20050516,235900,87.44,87.44,87.44,87.44
CHFJPY,20050517,000000,87.44,87.45,87.44,87.44
USDCAD,20050516,000100,1.2651,1.2652,1.2651,1.2652
USDCAD,20050516,000200,1.2652,1.2652,1.2652,1.2652
USDCAD,20050516,000300,1.2652,1.2652,1.2652,1.2652
USDCAD,20050516,000400,1.2652,1.2652,1.2651,1.2651
USDCAD,20050516,000500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,000600,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,000700,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,000800,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,000900,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,001000,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,001100,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,001200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,001300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050516,001400,1.2650,1.2651,1.2650,1.2651
USDCAD,20050516,001500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,001600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,001700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,001800,1.2651,1.2652,1.2651,1.2652
USDCAD,20050516,001900,1.2652,1.2653,1.2652,1.2653
USDCAD,20050516,002000,1.2652,1.2653,1.2652,1.2652
USDCAD,20050516,002100,1.2652,1.2652,1.2652,1.2652
USDCAD,20050516,002200,1.2652,1.2652,1.2652,1.2652
USDCAD,20050516,002300,1.2652,1.2652,1.2652,1.2652
USDCAD,20050516,002400,1.2652,1.2652,1.2652,1.2652
USDCAD,20050516,002500,1.2652,1.2653,1.2652,1.2653
USDCAD,20050516,002600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050516,002700,1.2653,1.2653,1.2652,1.2652
USDCAD,20050516,002800,1.2652,1.2653,1.2652,1.2653
USDCAD,20050516,002900,1.2653,1.2653,1.2653,1.2653
USDCAD,20050516,003000,1.2653,1.2654,1.2653,1.2654
USDCAD,20050516,003100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,003200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,003300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,003400,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,003500,1.2654,1.2655,1.2654,1.2655
USDCAD,20050516,003600,1.2655,1.2655,1.2654,1.2654
USDCAD,20050516,003700,1.2654,1.2655,1.2654,1.2655
USDCAD,20050516,003800,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,003900,1.2655,1.2655,1.2654,1.2654
USDCAD,20050516,004000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,004100,1.2654,1.2655,1.2654,1.2655
USDCAD,20050516,004200,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,004300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,004400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,004500,1.2655,1.2656,1.2655,1.2656
USDCAD,20050516,004600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,004700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,004800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,004900,1.2656,1.2656,1.2655,1.2655
USDCAD,20050516,005000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,005100,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,005200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,005300,1.2656,1.2657,1.2656,1.2657
USDCAD,20050516,005400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050516,005500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,005600,1.2656,1.2658,1.2656,1.2658
USDCAD,20050516,005700,1.2659,1.2659,1.2658,1.2659
USDCAD,20050516,005800,1.2658,1.2658,1.2657,1.2657
USDCAD,20050516,005900,1.2656,1.2658,1.2656,1.2657
USDCAD,20050516,010000,1.2657,1.2658,1.2657,1.2658
USDCAD,20050516,010100,1.2658,1.2658,1.2657,1.2658
USDCAD,20050516,010200,1.2657,1.2657,1.2656,1.2656
USDCAD,20050516,010300,1.2656,1.2656,1.2655,1.2656
USDCAD,20050516,010400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,010500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,010600,1.2656,1.2656,1.2655,1.2656
USDCAD,20050516,010700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,010800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,010900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011100,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011600,1.2656,1.2657,1.2656,1.2657
USDCAD,20050516,011700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,011800,1.2656,1.2656,1.2653,1.2655
USDCAD,20050516,011900,1.2655,1.2655,1.2651,1.2651
USDCAD,20050516,012000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,012100,1.2651,1.2651,1.2648,1.2648
USDCAD,20050516,012200,1.2646,1.2648,1.2646,1.2648
USDCAD,20050516,012300,1.2648,1.2648,1.2648,1.2648
USDCAD,20050516,012400,1.2648,1.2648,1.2648,1.2648
USDCAD,20050516,012500,1.2648,1.2649,1.2648,1.2649
USDCAD,20050516,012600,1.2649,1.2649,1.2649,1.2649
USDCAD,20050516,012700,1.2649,1.2649,1.2649,1.2649
USDCAD,20050516,012800,1.2649,1.2650,1.2649,1.2650
USDCAD,20050516,012900,1.2650,1.2651,1.2649,1.2651
USDCAD,20050516,013000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,013100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050516,013200,1.2651,1.2653,1.2650,1.2653
USDCAD,20050516,013300,1.2654,1.2655,1.2654,1.2655
USDCAD,20050516,013400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,013500,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,013600,1.2656,1.2658,1.2655,1.2658
USDCAD,20050516,013700,1.2658,1.2658,1.2657,1.2657
USDCAD,20050516,013800,1.2657,1.2657,1.2656,1.2656
USDCAD,20050516,013900,1.2656,1.2657,1.2656,1.2657
USDCAD,20050516,014000,1.2656,1.2656,1.2655,1.2655
USDCAD,20050516,014100,1.2655,1.2658,1.2652,1.2658
USDCAD,20050516,014200,1.2657,1.2657,1.2654,1.2654
USDCAD,20050516,014300,1.2653,1.2653,1.2653,1.2653
USDCAD,20050516,014400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050516,014500,1.2653,1.2653,1.2653,1.2653
USDCAD,20050516,014600,1.2653,1.2654,1.2652,1.2654
USDCAD,20050516,014700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,014800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,014900,1.2653,1.2653,1.2653,1.2653
USDCAD,20050516,015000,1.2653,1.2653,1.2652,1.2652
USDCAD,20050516,015100,1.2653,1.2653,1.2651,1.2652
USDCAD,20050516,015200,1.2652,1.2653,1.2652,1.2653
USDCAD,20050516,015300,1.2654,1.2654,1.2652,1.2652
USDCAD,20050516,015400,1.2652,1.2653,1.2651,1.2653
USDCAD,20050516,015500,1.2654,1.2654,1.2653,1.2654
USDCAD,20050516,015600,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,015700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050516,015800,1.2654,1.2655,1.2654,1.2655
USDCAD,20050516,015900,1.2655,1.2656,1.2655,1.2656
USDCAD,20050516,020000,1.2657,1.2658,1.2657,1.2658
USDCAD,20050516,020100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,020200,1.2658,1.2659,1.2658,1.2659
USDCAD,20050516,020300,1.2659,1.2659,1.2658,1.2658
USDCAD,20050516,020400,1.2658,1.2659,1.2658,1.2659
USDCAD,20050516,020500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,020600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,020700,1.2658,1.2659,1.2658,1.2659
USDCAD,20050516,020800,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,020900,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,021000,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,021100,1.2659,1.2659,1.2658,1.2658
USDCAD,20050516,021200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,021300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,021400,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,021500,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,021600,1.2659,1.2660,1.2659,1.2660
USDCAD,20050516,021700,1.2660,1.2660,1.2659,1.2660
USDCAD,20050516,021800,1.2660,1.2661,1.2660,1.2661
USDCAD,20050516,021900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,022000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,022100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,022200,1.2660,1.2661,1.2660,1.2660
USDCAD,20050516,022300,1.2661,1.2662,1.2661,1.2662
USDCAD,20050516,022400,1.2662,1.2662,1.2661,1.2661
USDCAD,20050516,022500,1.2661,1.2662,1.2661,1.2662
USDCAD,20050516,022600,1.2663,1.2666,1.2663,1.2666
USDCAD,20050516,022700,1.2666,1.2666,1.2665,1.2666
USDCAD,20050516,022800,1.2665,1.2666,1.2665,1.2666
USDCAD,20050516,022900,1.2665,1.2666,1.2665,1.2666
USDCAD,20050516,023000,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,023100,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,023200,1.2666,1.2667,1.2666,1.2667
USDCAD,20050516,023300,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,023400,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,023500,1.2669,1.2670,1.2669,1.2670
USDCAD,20050516,023600,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,023700,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,023800,1.2670,1.2670,1.2669,1.2670
USDCAD,20050516,023900,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,024000,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,024100,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,024200,1.2669,1.2669,1.2668,1.2668
USDCAD,20050516,024300,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,024400,1.2668,1.2668,1.2667,1.2668
USDCAD,20050516,024500,1.2668,1.2668,1.2667,1.2667
USDCAD,20050516,024600,1.2666,1.2666,1.2665,1.2665
USDCAD,20050516,024700,1.2664,1.2665,1.2663,1.2663
USDCAD,20050516,024800,1.2662,1.2663,1.2662,1.2662
USDCAD,20050516,024900,1.2661,1.2662,1.2661,1.2662
USDCAD,20050516,025000,1.2662,1.2663,1.2662,1.2662
USDCAD,20050516,025100,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,025200,1.2662,1.2663,1.2662,1.2663
USDCAD,20050516,025300,1.2662,1.2663,1.2662,1.2663
USDCAD,20050516,025400,1.2662,1.2663,1.2662,1.2663
USDCAD,20050516,025500,1.2663,1.2663,1.2662,1.2662
USDCAD,20050516,025600,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,025700,1.2662,1.2662,1.2661,1.2661
USDCAD,20050516,025800,1.2661,1.2661,1.2660,1.2661
USDCAD,20050516,025900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,030000,1.2660,1.2661,1.2660,1.2661
USDCAD,20050516,030100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,030200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,030300,1.2661,1.2662,1.2661,1.2662
USDCAD,20050516,030400,1.2663,1.2664,1.2662,1.2663
USDCAD,20050516,030500,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,030600,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,030700,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,030800,1.2663,1.2663,1.2662,1.2662
USDCAD,20050516,030900,1.2662,1.2662,1.2661,1.2661
USDCAD,20050516,031000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,031100,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,031200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,031300,1.2660,1.2660,1.2658,1.2658
USDCAD,20050516,031400,1.2657,1.2658,1.2657,1.2657
USDCAD,20050516,031500,1.2657,1.2657,1.2657,1.2657
USDCAD,20050516,031600,1.2657,1.2657,1.2656,1.2656
USDCAD,20050516,031700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,031800,1.2656,1.2656,1.2655,1.2655
USDCAD,20050516,031900,1.2654,1.2655,1.2654,1.2655
USDCAD,20050516,032000,1.2655,1.2656,1.2655,1.2656
USDCAD,20050516,032100,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,032200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,032300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,032400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,032500,1.2656,1.2657,1.2656,1.2657
USDCAD,20050516,032600,1.2657,1.2658,1.2657,1.2658
USDCAD,20050516,032700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,032800,1.2658,1.2658,1.2657,1.2657
USDCAD,20050516,032900,1.2657,1.2657,1.2657,1.2657
USDCAD,20050516,033000,1.2657,1.2657,1.2657,1.2657
USDCAD,20050516,033100,1.2657,1.2657,1.2656,1.2656
USDCAD,20050516,033200,1.2656,1.2657,1.2655,1.2655
USDCAD,20050516,033300,1.2654,1.2655,1.2654,1.2654
USDCAD,20050516,033400,1.2653,1.2655,1.2653,1.2654
USDCAD,20050516,033500,1.2653,1.2653,1.2652,1.2652
USDCAD,20050516,033600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050516,033700,1.2653,1.2654,1.2653,1.2654
USDCAD,20050516,033800,1.2654,1.2655,1.2654,1.2655
USDCAD,20050516,033900,1.2655,1.2656,1.2655,1.2656
USDCAD,20050516,034000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,034100,1.2656,1.2657,1.2656,1.2657
USDCAD,20050516,034200,1.2656,1.2656,1.2655,1.2655
USDCAD,20050516,034300,1.2656,1.2657,1.2656,1.2657
USDCAD,20050516,034400,1.2656,1.2657,1.2656,1.2656
USDCAD,20050516,034500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,034600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,034700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,034800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050516,034900,1.2656,1.2656,1.2655,1.2655
USDCAD,20050516,035000,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,035100,1.2655,1.2655,1.2655,1.2655
USDCAD,20050516,035200,1.2655,1.2656,1.2655,1.2656
USDCAD,20050516,035300,1.2657,1.2657,1.2656,1.2656
USDCAD,20050516,035400,1.2655,1.2656,1.2655,1.2656
USDCAD,20050516,035500,1.2656,1.2656,1.2655,1.2655
USDCAD,20050516,035600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,035700,1.2656,1.2657,1.2656,1.2657
USDCAD,20050516,035800,1.2657,1.2657,1.2655,1.2655
USDCAD,20050516,035900,1.2654,1.2657,1.2654,1.2657
USDCAD,20050516,040000,1.2657,1.2657,1.2656,1.2657
USDCAD,20050516,040100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,040200,1.2658,1.2663,1.2658,1.2663
USDCAD,20050516,040300,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,040400,1.2663,1.2664,1.2663,1.2664
USDCAD,20050516,040500,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,040600,1.2665,1.2665,1.2664,1.2664
USDCAD,20050516,040700,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,040800,1.2665,1.2667,1.2665,1.2666
USDCAD,20050516,040900,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,041000,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,041100,1.2667,1.2667,1.2666,1.2666
USDCAD,20050516,041200,1.2665,1.2667,1.2665,1.2667
USDCAD,20050516,041300,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,041400,1.2667,1.2667,1.2666,1.2666
USDCAD,20050516,041500,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,041600,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,041700,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,041800,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,041900,1.2666,1.2667,1.2665,1.2667
USDCAD,20050516,042000,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,042100,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,042200,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,042300,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,042400,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,042500,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,042600,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,042700,1.2666,1.2666,1.2665,1.2665
USDCAD,20050516,042800,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,042900,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,043000,1.2665,1.2665,1.2664,1.2664
USDCAD,20050516,043100,1.2664,1.2664,1.2663,1.2663
USDCAD,20050516,043200,1.2663,1.2663,1.2662,1.2663
USDCAD,20050516,043300,1.2663,1.2664,1.2663,1.2663
USDCAD,20050516,043400,1.2663,1.2664,1.2663,1.2664
USDCAD,20050516,043500,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,043600,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,043700,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,043800,1.2665,1.2665,1.2664,1.2664
USDCAD,20050516,043900,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,044000,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,044100,1.2664,1.2664,1.2662,1.2662
USDCAD,20050516,044200,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,044300,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,044400,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,044500,1.2663,1.2663,1.2662,1.2662
USDCAD,20050516,044600,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,044700,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,044800,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,044900,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,045000,1.2662,1.2662,1.2661,1.2661
USDCAD,20050516,045100,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,045200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,045300,1.2661,1.2663,1.2661,1.2663
USDCAD,20050516,045400,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,045500,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,045600,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,045700,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,045800,1.2663,1.2663,1.2662,1.2662
USDCAD,20050516,045900,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,050000,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,050100,1.2663,1.2663,1.2662,1.2662
USDCAD,20050516,050200,1.2662,1.2663,1.2662,1.2663
USDCAD,20050516,050300,1.2663,1.2663,1.2662,1.2662
USDCAD,20050516,050400,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,050500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,050600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,050700,1.2660,1.2660,1.2657,1.2658
USDCAD,20050516,050800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,050900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,051000,1.2658,1.2658,1.2657,1.2657
USDCAD,20050516,051100,1.2657,1.2659,1.2657,1.2657
USDCAD,20050516,051200,1.2657,1.2658,1.2657,1.2658
USDCAD,20050516,051300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,051400,1.2658,1.2658,1.2657,1.2657
USDCAD,20050516,051500,1.2657,1.2657,1.2656,1.2656
USDCAD,20050516,051600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050516,051700,1.2657,1.2658,1.2656,1.2658
USDCAD,20050516,051800,1.2658,1.2659,1.2658,1.2659
USDCAD,20050516,051900,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,052000,1.2659,1.2659,1.2658,1.2658
USDCAD,20050516,052100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,052200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,052300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,052400,1.2658,1.2659,1.2658,1.2659
USDCAD,20050516,052500,1.2658,1.2659,1.2658,1.2659
USDCAD,20050516,052600,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,052700,1.2659,1.2659,1.2659,1.2659
USDCAD,20050516,052800,1.2659,1.2661,1.2659,1.2661
USDCAD,20050516,052900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,053000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,053100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,053200,1.2660,1.2661,1.2660,1.2661
USDCAD,20050516,053300,1.2661,1.2661,1.2660,1.2661
USDCAD,20050516,053400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,053500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,053600,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,053700,1.2660,1.2661,1.2660,1.2661
USDCAD,20050516,053800,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,053900,1.2660,1.2661,1.2660,1.2661
USDCAD,20050516,054000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,054100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,054200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,054300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,054400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,054500,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,054600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,054700,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,054800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,054900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,055000,1.2660,1.2660,1.2658,1.2658
USDCAD,20050516,055100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050516,055200,1.2658,1.2660,1.2658,1.2660
USDCAD,20050516,055300,1.2661,1.2663,1.2661,1.2663
USDCAD,20050516,055400,1.2662,1.2662,1.2661,1.2661
USDCAD,20050516,055500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,055600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,055700,1.2661,1.2663,1.2661,1.2663
USDCAD,20050516,055800,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,055900,1.2663,1.2664,1.2663,1.2664
USDCAD,20050516,060000,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,060100,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,060200,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,060300,1.2663,1.2664,1.2663,1.2663
USDCAD,20050516,060400,1.2663,1.2664,1.2663,1.2664
USDCAD,20050516,060500,1.2664,1.2666,1.2664,1.2666
USDCAD,20050516,060600,1.2667,1.2667,1.2666,1.2666
USDCAD,20050516,060700,1.2666,1.2666,1.2665,1.2665
USDCAD,20050516,060800,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,060900,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,061000,1.2665,1.2666,1.2665,1.2666
USDCAD,20050516,061100,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,061200,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,061300,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,061400,1.2667,1.2667,1.2666,1.2667
USDCAD,20050516,061500,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,061600,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,061700,1.2669,1.2669,1.2668,1.2668
USDCAD,20050516,061800,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,061900,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062000,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062100,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062200,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062300,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062400,1.2670,1.2671,1.2670,1.2671
USDCAD,20050516,062500,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062600,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062700,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062800,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,062900,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063000,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063100,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063200,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063300,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063400,1.2670,1.2671,1.2670,1.2671
USDCAD,20050516,063500,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063600,1.2669,1.2670,1.2669,1.2670
USDCAD,20050516,063700,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063800,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,063900,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,064000,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,064100,1.2670,1.2670,1.2667,1.2667
USDCAD,20050516,064200,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,064300,1.2667,1.2667,1.2666,1.2666
USDCAD,20050516,064400,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,064500,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,064600,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,064700,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,064800,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,064900,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,065000,1.2666,1.2667,1.2666,1.2667
USDCAD,20050516,065100,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,065200,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,065300,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,065400,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,065500,1.2667,1.2667,1.2665,1.2665
USDCAD,20050516,065600,1.2665,1.2667,1.2665,1.2667
USDCAD,20050516,065700,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,065800,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,065900,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,070000,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,070100,1.2669,1.2669,1.2667,1.2667
USDCAD,20050516,070200,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,070300,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,070400,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,070500,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,070600,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,070700,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,070800,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,070900,1.2669,1.2669,1.2667,1.2667
USDCAD,20050516,071000,1.2667,1.2667,1.2666,1.2666
USDCAD,20050516,071100,1.2665,1.2665,1.2664,1.2664
USDCAD,20050516,071200,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,071300,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,071400,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,071500,1.2665,1.2666,1.2665,1.2666
USDCAD,20050516,071600,1.2665,1.2666,1.2665,1.2666
USDCAD,20050516,071700,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,071800,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,071900,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,072000,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,072100,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,072200,1.2669,1.2669,1.2668,1.2668
USDCAD,20050516,072300,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,072400,1.2669,1.2670,1.2669,1.2669
USDCAD,20050516,072500,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,072600,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,072700,1.2669,1.2670,1.2669,1.2670
USDCAD,20050516,072800,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,072900,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,073000,1.2670,1.2670,1.2669,1.2670
USDCAD,20050516,073100,1.2669,1.2672,1.2669,1.2672
USDCAD,20050516,073200,1.2672,1.2672,1.2670,1.2671
USDCAD,20050516,073300,1.2671,1.2674,1.2671,1.2673
USDCAD,20050516,073400,1.2674,1.2675,1.2674,1.2674
USDCAD,20050516,073500,1.2674,1.2675,1.2674,1.2674
USDCAD,20050516,073600,1.2675,1.2675,1.2672,1.2673
USDCAD,20050516,073700,1.2673,1.2673,1.2673,1.2673
USDCAD,20050516,073800,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,073900,1.2672,1.2672,1.2669,1.2669
USDCAD,20050516,074000,1.2669,1.2670,1.2669,1.2670
USDCAD,20050516,074100,1.2670,1.2670,1.2668,1.2668
USDCAD,20050516,074200,1.2668,1.2672,1.2668,1.2672
USDCAD,20050516,074300,1.2672,1.2675,1.2672,1.2675
USDCAD,20050516,074400,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,074500,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,074600,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,074700,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,074800,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,074900,1.2673,1.2673,1.2672,1.2672
USDCAD,20050516,075000,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,075100,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,075200,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,075300,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,075400,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,075500,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,075600,1.2673,1.2674,1.2672,1.2673
USDCAD,20050516,075700,1.2673,1.2673,1.2672,1.2672
USDCAD,20050516,075800,1.2672,1.2673,1.2672,1.2673
USDCAD,20050516,075900,1.2673,1.2673,1.2672,1.2672
USDCAD,20050516,080000,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,080100,1.2671,1.2671,1.2669,1.2670
USDCAD,20050516,080200,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,080300,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,080400,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,080500,1.2671,1.2672,1.2670,1.2671
USDCAD,20050516,080600,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,080700,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,080800,1.2671,1.2672,1.2671,1.2671
USDCAD,20050516,080900,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,081000,1.2672,1.2673,1.2671,1.2673
USDCAD,20050516,081100,1.2673,1.2673,1.2672,1.2672
USDCAD,20050516,081200,1.2671,1.2671,1.2670,1.2670
USDCAD,20050516,081300,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,081400,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,081500,1.2671,1.2672,1.2671,1.2671
USDCAD,20050516,081600,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,081700,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,081800,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,081900,1.2671,1.2672,1.2671,1.2671
USDCAD,20050516,082000,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,082100,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,082200,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,082300,1.2670,1.2670,1.2667,1.2667
USDCAD,20050516,082400,1.2666,1.2670,1.2666,1.2670
USDCAD,20050516,082500,1.2670,1.2670,1.2667,1.2667
USDCAD,20050516,082600,1.2668,1.2668,1.2663,1.2665
USDCAD,20050516,082700,1.2665,1.2667,1.2665,1.2665
USDCAD,20050516,082800,1.2664,1.2664,1.2661,1.2663
USDCAD,20050516,082900,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,083000,1.2665,1.2668,1.2665,1.2667
USDCAD,20050516,083100,1.2666,1.2670,1.2666,1.2666
USDCAD,20050516,083200,1.2665,1.2665,1.2661,1.2662
USDCAD,20050516,083300,1.2663,1.2665,1.2663,1.2665
USDCAD,20050516,083400,1.2665,1.2665,1.2664,1.2665
USDCAD,20050516,083500,1.2664,1.2666,1.2664,1.2666
USDCAD,20050516,083600,1.2667,1.2667,1.2666,1.2666
USDCAD,20050516,083700,1.2665,1.2666,1.2664,1.2664
USDCAD,20050516,083800,1.2663,1.2666,1.2663,1.2665
USDCAD,20050516,083900,1.2665,1.2665,1.2664,1.2665
USDCAD,20050516,084000,1.2665,1.2665,1.2663,1.2665
USDCAD,20050516,084100,1.2666,1.2667,1.2666,1.2667
USDCAD,20050516,084200,1.2667,1.2669,1.2666,1.2669
USDCAD,20050516,084300,1.2670,1.2670,1.2668,1.2668
USDCAD,20050516,084400,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,084500,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,084600,1.2667,1.2667,1.2667,1.2667
USDCAD,20050516,084700,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,084800,1.2669,1.2673,1.2669,1.2673
USDCAD,20050516,084900,1.2674,1.2674,1.2672,1.2672
USDCAD,20050516,085000,1.2672,1.2672,1.2669,1.2669
USDCAD,20050516,085100,1.2668,1.2670,1.2667,1.2667
USDCAD,20050516,085200,1.2668,1.2669,1.2667,1.2668
USDCAD,20050516,085300,1.2669,1.2670,1.2668,1.2670
USDCAD,20050516,085400,1.2668,1.2668,1.2667,1.2668
USDCAD,20050516,085500,1.2669,1.2669,1.2667,1.2668
USDCAD,20050516,085600,1.2667,1.2667,1.2662,1.2662
USDCAD,20050516,085700,1.2663,1.2666,1.2663,1.2666
USDCAD,20050516,085800,1.2667,1.2667,1.2666,1.2667
USDCAD,20050516,085900,1.2666,1.2666,1.2665,1.2665
USDCAD,20050516,090000,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,090100,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,090200,1.2665,1.2665,1.2664,1.2664
USDCAD,20050516,090300,1.2663,1.2665,1.2663,1.2665
USDCAD,20050516,090400,1.2664,1.2664,1.2663,1.2663
USDCAD,20050516,090500,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,090600,1.2665,1.2666,1.2662,1.2662
USDCAD,20050516,090700,1.2661,1.2664,1.2661,1.2664
USDCAD,20050516,090800,1.2663,1.2664,1.2662,1.2663
USDCAD,20050516,090900,1.2662,1.2662,1.2660,1.2662
USDCAD,20050516,091000,1.2661,1.2663,1.2661,1.2663
USDCAD,20050516,091100,1.2663,1.2663,1.2661,1.2661
USDCAD,20050516,091200,1.2660,1.2661,1.2660,1.2661
USDCAD,20050516,091300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,091400,1.2661,1.2662,1.2661,1.2661
USDCAD,20050516,091500,1.2662,1.2662,1.2661,1.2661
USDCAD,20050516,091600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,091700,1.2660,1.2661,1.2660,1.2660
USDCAD,20050516,091800,1.2660,1.2662,1.2660,1.2662
USDCAD,20050516,091900,1.2661,1.2663,1.2661,1.2663
USDCAD,20050516,092000,1.2663,1.2663,1.2663,1.2663
USDCAD,20050516,092100,1.2663,1.2664,1.2663,1.2663
USDCAD,20050516,092200,1.2663,1.2665,1.2663,1.2665
USDCAD,20050516,092300,1.2664,1.2665,1.2662,1.2662
USDCAD,20050516,092400,1.2664,1.2664,1.2661,1.2661
USDCAD,20050516,092500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050516,092600,1.2660,1.2663,1.2660,1.2662
USDCAD,20050516,092700,1.2662,1.2662,1.2662,1.2662
USDCAD,20050516,092800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050516,092900,1.2661,1.2661,1.2660,1.2660
USDCAD,20050516,093000,1.2660,1.2661,1.2659,1.2660
USDCAD,20050516,093100,1.2660,1.2662,1.2660,1.2662
USDCAD,20050516,093200,1.2662,1.2662,1.2660,1.2660
USDCAD,20050516,093300,1.2661,1.2662,1.2661,1.2662
USDCAD,20050516,093400,1.2661,1.2662,1.2661,1.2662
USDCAD,20050516,093500,1.2663,1.2664,1.2663,1.2664
USDCAD,20050516,093600,1.2665,1.2665,1.2664,1.2665
USDCAD,20050516,093700,1.2664,1.2667,1.2664,1.2667
USDCAD,20050516,093800,1.2667,1.2667,1.2665,1.2665
USDCAD,20050516,093900,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,094000,1.2665,1.2665,1.2664,1.2665
USDCAD,20050516,094100,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,094200,1.2664,1.2664,1.2664,1.2664
USDCAD,20050516,094300,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,094400,1.2665,1.2666,1.2665,1.2666
USDCAD,20050516,094500,1.2666,1.2666,1.2665,1.2665
USDCAD,20050516,094600,1.2665,1.2666,1.2665,1.2665
USDCAD,20050516,094700,1.2666,1.2667,1.2666,1.2667
USDCAD,20050516,094800,1.2668,1.2668,1.2667,1.2667
USDCAD,20050516,094900,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,095000,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,095100,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,095200,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,095300,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,095400,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,095500,1.2666,1.2666,1.2665,1.2665
USDCAD,20050516,095600,1.2664,1.2665,1.2664,1.2665
USDCAD,20050516,095700,1.2665,1.2666,1.2665,1.2665
USDCAD,20050516,095800,1.2665,1.2665,1.2665,1.2665
USDCAD,20050516,095900,1.2665,1.2665,1.2664,1.2664
USDCAD,20050516,100000,1.2664,1.2664,1.2663,1.2663
USDCAD,20050516,100100,1.2665,1.2671,1.2665,1.2671
USDCAD,20050516,100200,1.2670,1.2670,1.2669,1.2669
USDCAD,20050516,100300,1.2670,1.2671,1.2670,1.2670
USDCAD,20050516,100400,1.2671,1.2671,1.2670,1.2671
USDCAD,20050516,100500,1.2671,1.2674,1.2671,1.2674
USDCAD,20050516,100600,1.2674,1.2675,1.2674,1.2675
USDCAD,20050516,100700,1.2675,1.2675,1.2672,1.2673
USDCAD,20050516,100800,1.2673,1.2674,1.2673,1.2674
USDCAD,20050516,100900,1.2675,1.2675,1.2672,1.2673
USDCAD,20050516,101000,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,101100,1.2671,1.2674,1.2671,1.2674
USDCAD,20050516,101200,1.2675,1.2675,1.2674,1.2674
USDCAD,20050516,101300,1.2674,1.2675,1.2674,1.2674
USDCAD,20050516,101400,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,101500,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,101600,1.2674,1.2674,1.2673,1.2673
USDCAD,20050516,101700,1.2672,1.2672,1.2671,1.2671
USDCAD,20050516,101800,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,101900,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,102000,1.2671,1.2671,1.2668,1.2668
USDCAD,20050516,102100,1.2669,1.2669,1.2665,1.2668
USDCAD,20050516,102200,1.2669,1.2670,1.2669,1.2670
USDCAD,20050516,102300,1.2670,1.2670,1.2668,1.2668
USDCAD,20050516,102400,1.2668,1.2670,1.2668,1.2670
USDCAD,20050516,102500,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,102600,1.2670,1.2671,1.2669,1.2671
USDCAD,20050516,102700,1.2671,1.2672,1.2671,1.2671
USDCAD,20050516,102800,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,102900,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,103000,1.2672,1.2674,1.2672,1.2673
USDCAD,20050516,103100,1.2672,1.2672,1.2671,1.2671
USDCAD,20050516,103200,1.2671,1.2671,1.2670,1.2671
USDCAD,20050516,103300,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,103400,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,103500,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,103600,1.2670,1.2671,1.2670,1.2671
USDCAD,20050516,103700,1.2671,1.2672,1.2671,1.2671
USDCAD,20050516,103800,1.2670,1.2670,1.2668,1.2668
USDCAD,20050516,103900,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,104000,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,104100,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,104200,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,104300,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,104400,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,104500,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,104600,1.2670,1.2670,1.2669,1.2669
USDCAD,20050516,104700,1.2669,1.2670,1.2669,1.2670
USDCAD,20050516,104800,1.2670,1.2670,1.2669,1.2669
USDCAD,20050516,104900,1.2668,1.2671,1.2668,1.2671
USDCAD,20050516,105000,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,105100,1.2671,1.2671,1.2669,1.2669
USDCAD,20050516,105200,1.2670,1.2670,1.2669,1.2670
USDCAD,20050516,105300,1.2669,1.2672,1.2669,1.2670
USDCAD,20050516,105400,1.2670,1.2670,1.2669,1.2670
USDCAD,20050516,105500,1.2669,1.2670,1.2669,1.2670
USDCAD,20050516,105600,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,105700,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,105800,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,105900,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,110000,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,110100,1.2672,1.2672,1.2671,1.2672
USDCAD,20050516,110200,1.2672,1.2672,1.2671,1.2672
USDCAD,20050516,110300,1.2672,1.2673,1.2672,1.2673
USDCAD,20050516,110400,1.2674,1.2674,1.2673,1.2674
USDCAD,20050516,110500,1.2674,1.2676,1.2674,1.2675
USDCAD,20050516,110600,1.2676,1.2676,1.2676,1.2676
USDCAD,20050516,110700,1.2675,1.2675,1.2674,1.2674
USDCAD,20050516,110800,1.2674,1.2674,1.2672,1.2672
USDCAD,20050516,110900,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,111000,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,111100,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,111200,1.2671,1.2672,1.2671,1.2671
USDCAD,20050516,111300,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,111400,1.2671,1.2671,1.2669,1.2669
USDCAD,20050516,111500,1.2669,1.2669,1.2667,1.2667
USDCAD,20050516,111600,1.2666,1.2668,1.2666,1.2666
USDCAD,20050516,111700,1.2667,1.2670,1.2667,1.2670
USDCAD,20050516,111800,1.2669,1.2669,1.2667,1.2667
USDCAD,20050516,111900,1.2666,1.2666,1.2666,1.2666
USDCAD,20050516,112000,1.2666,1.2667,1.2666,1.2666
USDCAD,20050516,112100,1.2667,1.2667,1.2666,1.2667
USDCAD,20050516,112200,1.2667,1.2669,1.2667,1.2669
USDCAD,20050516,112300,1.2670,1.2670,1.2668,1.2669
USDCAD,20050516,112400,1.2669,1.2671,1.2669,1.2671
USDCAD,20050516,112500,1.2671,1.2671,1.2670,1.2670
USDCAD,20050516,112600,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,112700,1.2670,1.2670,1.2669,1.2670
USDCAD,20050516,112800,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,112900,1.2669,1.2669,1.2667,1.2667
USDCAD,20050516,113000,1.2667,1.2669,1.2667,1.2669
USDCAD,20050516,113100,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,113200,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,113300,1.2669,1.2669,1.2669,1.2669
USDCAD,20050516,113400,1.2669,1.2669,1.2668,1.2668
USDCAD,20050516,113500,1.2669,1.2669,1.2667,1.2667
USDCAD,20050516,113600,1.2667,1.2668,1.2667,1.2668
USDCAD,20050516,113700,1.2668,1.2668,1.2667,1.2667
USDCAD,20050516,113800,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,113900,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,114000,1.2668,1.2668,1.2668,1.2668
USDCAD,20050516,114100,1.2668,1.2669,1.2668,1.2669
USDCAD,20050516,114200,1.2669,1.2669,1.2668,1.2668
USDCAD,20050516,114300,1.2668,1.2671,1.2668,1.2671
USDCAD,20050516,114400,1.2670,1.2670,1.2670,1.2670
USDCAD,20050516,114500,1.2671,1.2673,1.2671,1.2673
USDCAD,20050516,114600,1.2672,1.2672,1.2672,1.2672
USDCAD,20050516,114700,1.2673,1.2675,1.2672,1.2675
USDCAD,20050516,114800,1.2674,1.2681,1.2674,1.2681
USDCAD,20050516,114900,1.2682,1.2686,1.2682,1.2685
USDCAD,20050516,115000,1.2684,1.2684,1.2684,1.2684
USDCAD,20050516,115100,1.2684,1.2684,1.2681,1.2681
USDCAD,20050516,115200,1.2680,1.2681,1.2680,1.2681
USDCAD,20050516,115300,1.2681,1.2682,1.2681,1.2682
USDCAD,20050516,115400,1.2681,1.2683,1.2681,1.2682
USDCAD,20050516,115500,1.2681,1.2681,1.2681,1.2681
USDCAD,20050516,115600,1.2681,1.2681,1.2681,1.2681
USDCAD,20050516,115700,1.2681,1.2681,1.2681,1.2681
USDCAD,20050516,115800,1.2681,1.2682,1.2681,1.2682
USDCAD,20050516,115900,1.2681,1.2682,1.2681,1.2682
USDCAD,20050516,120000,1.2682,1.2682,1.2681,1.2681
USDCAD,20050516,120100,1.2682,1.2682,1.2681,1.2681
USDCAD,20050516,120200,1.2681,1.2681,1.2681,1.2681
USDCAD,20050516,120300,1.2681,1.2682,1.2681,1.2682
USDCAD,20050516,120400,1.2682,1.2682,1.2681,1.2681
USDCAD,20050516,120500,1.2681,1.2682,1.2681,1.2681
USDCAD,20050516,120600,1.2681,1.2681,1.2681,1.2681
USDCAD,20050516,120700,1.2681,1.2681,1.2680,1.2680
USDCAD,20050516,120800,1.2680,1.2681,1.2680,1.2681
USDCAD,20050516,120900,1.2681,1.2681,1.2681,1.2681
USDCAD,20050516,121000,1.2681,1.2682,1.2681,1.2682
USDCAD,20050516,121100,1.2682,1.2682,1.2682,1.2682
USDCAD,20050516,121200,1.2682,1.2684,1.2682,1.2683
USDCAD,20050516,121300,1.2682,1.2683,1.2682,1.2683
USDCAD,20050516,121400,1.2683,1.2684,1.2683,1.2683
USDCAD,20050516,121500,1.2684,1.2684,1.2681,1.2681
USDCAD,20050516,121600,1.2679,1.2679,1.2675,1.2676
USDCAD,20050516,121700,1.2675,1.2676,1.2674,1.2674
USDCAD,20050516,121800,1.2674,1.2674,1.2669,1.2671
USDCAD,20050516,121900,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,122000,1.2671,1.2672,1.2671,1.2671
USDCAD,20050516,122100,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,122200,1.2671,1.2671,1.2671,1.2671
USDCAD,20050516,122300,1.2671,1.2672,1.2671,1.2672
USDCAD,20050516,122400,1.2673,1.2674,1.2673,1.2673
USDCAD,20050516,122500,1.2673,1.2674,1.2673,1.2674
USDCAD,20050516,122600,1.2674,1.2674,1.2674,1.2674
USDCAD,20050516,122700,1.2674,1.2674,1.2673,1.2674
USDCAD,20050516,122800,1.2674,1.2676,1.2674,1.2676
USDCAD,20050516,122900,1.2676,1.2676,1.2675,1.2675
USDCAD,20050516,123000,1.2676,1.2680,1.2676,1.2679
USDCAD,20050516,123100,1.2679,1.2682,1.2677,1.2682
USDCAD,20050516,123200,1.2683,1.2685,1.2683,1.2684
USDCAD,20050516,123300,1.2684,1.2684,1.2684,1.2684
USDCAD,20050516,123400,1.2684,1.2684,1.2684,1.2684
USDCAD,20050516,123500,1.2684,1.2684,1.2684,1.2684
USDCAD,20050516,123600,1.2684,1.2688,1.2684,1.2688
USDCAD,20050516,123700,1.2687,1.2687,1.2686,1.2686
USDCAD,20050516,123800,1.2686,1.2686,1.2685,1.2686
USDCAD,20050516,123900,1.2686,1.2686,1.2686,1.2686
USDCAD,20050516,124000,1.2685,1.2686,1.2685,1.2686
USDCAD,20050516,124100,1.2686,1.2686,1.2685,1.2685
USDCAD,20050516,124200,1.2685,1.2685,1.2685,1.2685
USDCAD,20050516,124300,1.2685,1.2685,1.2685,1.2685
USDCAD,20050516,124400,1.2686,1.2686,1.2684,1.2685
USDCAD,20050516,124500,1.2685,1.2685,1.2685,1.2685
USDCAD,20050516,124600,1.2685,1.2685,1.2685,1.2685
USDCAD,20050516,124700,1.2685,1.2685,1.2685,1.2685
USDCAD,20050516,124800,1.2685,1.2686,1.2685,1.2686
USDCAD,20050516,124900,1.2687,1.2687,1.2687,1.2687
USDCAD,20050516,125000,1.2687,1.2687,1.2686,1.2686
USDCAD,20050516,125100,1.2686,1.2686,1.2686,1.2686
USDCAD,20050516,125200,1.2687,1.2688,1.2686,1.2688
USDCAD,20050516,125300,1.2688,1.2690,1.2688,1.2690
USDCAD,20050516,125400,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,125500,1.2692,1.2694,1.2691,1.2694
USDCAD,20050516,125600,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,125700,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,125800,1.2694,1.2694,1.2692,1.2692
USDCAD,20050516,125900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,130000,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,130100,1.2693,1.2693,1.2692,1.2693
USDCAD,20050516,130200,1.2693,1.2693,1.2692,1.2693
USDCAD,20050516,130300,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,130400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,130500,1.2692,1.2694,1.2692,1.2693
USDCAD,20050516,130600,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,130700,1.2692,1.2692,1.2691,1.2692
USDCAD,20050516,130800,1.2691,1.2693,1.2691,1.2693
USDCAD,20050516,130900,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,131000,1.2692,1.2692,1.2691,1.2692
USDCAD,20050516,131100,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,131200,1.2690,1.2692,1.2690,1.2692
USDCAD,20050516,131300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,131400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,131500,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,131600,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,131700,1.2690,1.2690,1.2689,1.2690
USDCAD,20050516,131800,1.2690,1.2690,1.2690,1.2690
USDCAD,20050516,131900,1.2689,1.2690,1.2689,1.2690
USDCAD,20050516,132000,1.2690,1.2691,1.2690,1.2690
USDCAD,20050516,132100,1.2691,1.2691,1.2690,1.2690
USDCAD,20050516,132200,1.2690,1.2691,1.2690,1.2691
USDCAD,20050516,132300,1.2691,1.2691,1.2690,1.2690
USDCAD,20050516,132400,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,132500,1.2690,1.2691,1.2690,1.2691
USDCAD,20050516,132600,1.2690,1.2691,1.2690,1.2691
USDCAD,20050516,132700,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,132800,1.2693,1.2699,1.2693,1.2697
USDCAD,20050516,132900,1.2696,1.2696,1.2693,1.2693
USDCAD,20050516,133000,1.2694,1.2695,1.2693,1.2693
USDCAD,20050516,133100,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,133200,1.2691,1.2693,1.2691,1.2693
USDCAD,20050516,133300,1.2692,1.2692,1.2689,1.2689
USDCAD,20050516,133400,1.2688,1.2691,1.2688,1.2691
USDCAD,20050516,133500,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,133600,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,133700,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,133800,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,133900,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,134000,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,134100,1.2691,1.2691,1.2690,1.2690
USDCAD,20050516,134200,1.2690,1.2690,1.2689,1.2690
USDCAD,20050516,134300,1.2690,1.2690,1.2687,1.2687
USDCAD,20050516,134400,1.2688,1.2690,1.2688,1.2690
USDCAD,20050516,134500,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,134600,1.2693,1.2697,1.2693,1.2697
USDCAD,20050516,134700,1.2698,1.2699,1.2698,1.2698
USDCAD,20050516,134800,1.2699,1.2699,1.2694,1.2694
USDCAD,20050516,134900,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,135000,1.2694,1.2694,1.2692,1.2692
USDCAD,20050516,135100,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,135200,1.2693,1.2695,1.2693,1.2695
USDCAD,20050516,135300,1.2696,1.2697,1.2695,1.2696
USDCAD,20050516,135400,1.2696,1.2697,1.2694,1.2694
USDCAD,20050516,135500,1.2694,1.2696,1.2694,1.2696
USDCAD,20050516,135600,1.2696,1.2696,1.2694,1.2694
USDCAD,20050516,135700,1.2693,1.2693,1.2692,1.2693
USDCAD,20050516,135800,1.2692,1.2692,1.2690,1.2690
USDCAD,20050516,135900,1.2690,1.2690,1.2687,1.2687
USDCAD,20050516,140000,1.2687,1.2687,1.2687,1.2687
USDCAD,20050516,140100,1.2686,1.2687,1.2686,1.2686
USDCAD,20050516,140200,1.2685,1.2687,1.2683,1.2687
USDCAD,20050516,140300,1.2686,1.2687,1.2686,1.2686
USDCAD,20050516,140400,1.2687,1.2688,1.2687,1.2688
USDCAD,20050516,140500,1.2688,1.2689,1.2688,1.2688
USDCAD,20050516,140600,1.2688,1.2691,1.2688,1.2691
USDCAD,20050516,140700,1.2692,1.2694,1.2692,1.2694
USDCAD,20050516,140800,1.2695,1.2695,1.2694,1.2694
USDCAD,20050516,140900,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,141000,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,141100,1.2693,1.2695,1.2692,1.2695
USDCAD,20050516,141200,1.2694,1.2694,1.2692,1.2692
USDCAD,20050516,141300,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,141400,1.2690,1.2691,1.2688,1.2688
USDCAD,20050516,141500,1.2689,1.2691,1.2689,1.2691
USDCAD,20050516,141600,1.2690,1.2692,1.2690,1.2692
USDCAD,20050516,141700,1.2693,1.2699,1.2693,1.2698
USDCAD,20050516,141800,1.2697,1.2698,1.2697,1.2697
USDCAD,20050516,141900,1.2698,1.2699,1.2697,1.2699
USDCAD,20050516,142000,1.2698,1.2698,1.2697,1.2697
USDCAD,20050516,142100,1.2698,1.2698,1.2697,1.2697
USDCAD,20050516,142200,1.2697,1.2697,1.2694,1.2694
USDCAD,20050516,142300,1.2694,1.2695,1.2694,1.2694
USDCAD,20050516,142400,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,142500,1.2694,1.2695,1.2694,1.2694
USDCAD,20050516,142600,1.2694,1.2695,1.2693,1.2695
USDCAD,20050516,142700,1.2695,1.2696,1.2695,1.2696
USDCAD,20050516,142800,1.2695,1.2695,1.2694,1.2694
USDCAD,20050516,142900,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,143000,1.2694,1.2695,1.2694,1.2695
USDCAD,20050516,143100,1.2694,1.2694,1.2687,1.2687
USDCAD,20050516,143200,1.2687,1.2692,1.2687,1.2690
USDCAD,20050516,143300,1.2689,1.2690,1.2689,1.2690
USDCAD,20050516,143400,1.2689,1.2690,1.2689,1.2689
USDCAD,20050516,143500,1.2688,1.2690,1.2688,1.2689
USDCAD,20050516,143600,1.2688,1.2691,1.2688,1.2691
USDCAD,20050516,143700,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,143800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,143900,1.2691,1.2691,1.2688,1.2689
USDCAD,20050516,144000,1.2690,1.2691,1.2690,1.2691
USDCAD,20050516,144100,1.2691,1.2693,1.2691,1.2691
USDCAD,20050516,144200,1.2692,1.2694,1.2691,1.2693
USDCAD,20050516,144300,1.2694,1.2695,1.2694,1.2695
USDCAD,20050516,144400,1.2695,1.2697,1.2695,1.2697
USDCAD,20050516,144500,1.2698,1.2699,1.2698,1.2698
USDCAD,20050516,144600,1.2699,1.2701,1.2699,1.2701
USDCAD,20050516,144700,1.2702,1.2709,1.2701,1.2709
USDCAD,20050516,144800,1.2710,1.2710,1.2709,1.2710
USDCAD,20050516,144900,1.2709,1.2711,1.2709,1.2711
USDCAD,20050516,145000,1.2711,1.2712,1.2711,1.2712
USDCAD,20050516,145100,1.2711,1.2713,1.2711,1.2713
USDCAD,20050516,145200,1.2714,1.2718,1.2714,1.2718
USDCAD,20050516,145300,1.2717,1.2724,1.2717,1.2724
USDCAD,20050516,145400,1.2725,1.2727,1.2724,1.2724
USDCAD,20050516,145500,1.2725,1.2727,1.2723,1.2727
USDCAD,20050516,145600,1.2728,1.2730,1.2728,1.2729
USDCAD,20050516,145700,1.2728,1.2729,1.2726,1.2726
USDCAD,20050516,145800,1.2725,1.2727,1.2725,1.2725
USDCAD,20050516,145900,1.2725,1.2727,1.2725,1.2727
USDCAD,20050516,150000,1.2726,1.2727,1.2725,1.2727
USDCAD,20050516,150100,1.2726,1.2726,1.2710,1.2710
USDCAD,20050516,150200,1.2712,1.2715,1.2710,1.2715
USDCAD,20050516,150300,1.2716,1.2719,1.2714,1.2714
USDCAD,20050516,150400,1.2715,1.2723,1.2715,1.2723
USDCAD,20050516,150500,1.2722,1.2722,1.2718,1.2719
USDCAD,20050516,150600,1.2717,1.2723,1.2716,1.2723
USDCAD,20050516,150700,1.2722,1.2728,1.2722,1.2728
USDCAD,20050516,150800,1.2727,1.2727,1.2722,1.2722
USDCAD,20050516,150900,1.2721,1.2721,1.2713,1.2715
USDCAD,20050516,151000,1.2716,1.2717,1.2712,1.2712
USDCAD,20050516,151100,1.2711,1.2711,1.2703,1.2703
USDCAD,20050516,151200,1.2702,1.2703,1.2699,1.2703
USDCAD,20050516,151300,1.2702,1.2702,1.2698,1.2698
USDCAD,20050516,151400,1.2698,1.2703,1.2698,1.2703
USDCAD,20050516,151500,1.2704,1.2706,1.2704,1.2705
USDCAD,20050516,151600,1.2706,1.2709,1.2706,1.2709
USDCAD,20050516,151700,1.2710,1.2713,1.2709,1.2709
USDCAD,20050516,151800,1.2710,1.2713,1.2708,1.2711
USDCAD,20050516,151900,1.2711,1.2711,1.2709,1.2709
USDCAD,20050516,152000,1.2708,1.2708,1.2700,1.2700
USDCAD,20050516,152100,1.2699,1.2699,1.2697,1.2699
USDCAD,20050516,152200,1.2700,1.2703,1.2700,1.2702
USDCAD,20050516,152300,1.2702,1.2703,1.2702,1.2703
USDCAD,20050516,152400,1.2704,1.2704,1.2702,1.2703
USDCAD,20050516,152500,1.2704,1.2706,1.2704,1.2706
USDCAD,20050516,152600,1.2705,1.2705,1.2702,1.2702
USDCAD,20050516,152700,1.2703,1.2707,1.2703,1.2707
USDCAD,20050516,152800,1.2707,1.2707,1.2706,1.2707
USDCAD,20050516,152900,1.2707,1.2711,1.2707,1.2711
USDCAD,20050516,153000,1.2710,1.2710,1.2706,1.2707
USDCAD,20050516,153100,1.2707,1.2708,1.2707,1.2707
USDCAD,20050516,153200,1.2707,1.2708,1.2707,1.2707
USDCAD,20050516,153300,1.2706,1.2706,1.2703,1.2704
USDCAD,20050516,153400,1.2705,1.2708,1.2705,1.2708
USDCAD,20050516,153500,1.2707,1.2709,1.2707,1.2709
USDCAD,20050516,153600,1.2709,1.2711,1.2709,1.2711
USDCAD,20050516,153700,1.2711,1.2711,1.2710,1.2710
USDCAD,20050516,153800,1.2709,1.2709,1.2708,1.2708
USDCAD,20050516,153900,1.2709,1.2709,1.2707,1.2707
USDCAD,20050516,154000,1.2707,1.2707,1.2705,1.2706
USDCAD,20050516,154100,1.2705,1.2705,1.2701,1.2702
USDCAD,20050516,154200,1.2703,1.2703,1.2699,1.2699
USDCAD,20050516,154300,1.2699,1.2699,1.2694,1.2694
USDCAD,20050516,154400,1.2693,1.2693,1.2691,1.2691
USDCAD,20050516,154500,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,154600,1.2691,1.2691,1.2689,1.2689
USDCAD,20050516,154700,1.2690,1.2691,1.2690,1.2691
USDCAD,20050516,154800,1.2691,1.2691,1.2689,1.2691
USDCAD,20050516,154900,1.2691,1.2693,1.2691,1.2693
USDCAD,20050516,155000,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,155100,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,155200,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,155300,1.2693,1.2693,1.2692,1.2693
USDCAD,20050516,155400,1.2693,1.2694,1.2693,1.2693
USDCAD,20050516,155500,1.2693,1.2695,1.2693,1.2695
USDCAD,20050516,155600,1.2695,1.2699,1.2695,1.2699
USDCAD,20050516,155700,1.2699,1.2701,1.2699,1.2701
USDCAD,20050516,155800,1.2702,1.2704,1.2702,1.2704
USDCAD,20050516,155900,1.2704,1.2704,1.2702,1.2702
USDCAD,20050516,160000,1.2702,1.2703,1.2701,1.2702
USDCAD,20050516,160100,1.2700,1.2702,1.2700,1.2702
USDCAD,20050516,160200,1.2701,1.2701,1.2700,1.2700
USDCAD,20050516,160300,1.2699,1.2699,1.2691,1.2691
USDCAD,20050516,160400,1.2691,1.2691,1.2690,1.2690
USDCAD,20050516,160500,1.2690,1.2691,1.2689,1.2689
USDCAD,20050516,160600,1.2688,1.2689,1.2687,1.2688
USDCAD,20050516,160700,1.2689,1.2690,1.2689,1.2689
USDCAD,20050516,160800,1.2689,1.2690,1.2684,1.2684
USDCAD,20050516,160900,1.2683,1.2686,1.2681,1.2686
USDCAD,20050516,161000,1.2685,1.2685,1.2683,1.2683
USDCAD,20050516,161100,1.2683,1.2683,1.2681,1.2681
USDCAD,20050516,161200,1.2680,1.2680,1.2679,1.2679
USDCAD,20050516,161300,1.2679,1.2680,1.2679,1.2679
USDCAD,20050516,161400,1.2678,1.2681,1.2677,1.2681
USDCAD,20050516,161500,1.2682,1.2684,1.2682,1.2684
USDCAD,20050516,161600,1.2685,1.2687,1.2685,1.2685
USDCAD,20050516,161700,1.2684,1.2685,1.2684,1.2685
USDCAD,20050516,161800,1.2684,1.2687,1.2684,1.2686
USDCAD,20050516,161900,1.2687,1.2691,1.2687,1.2691
USDCAD,20050516,162000,1.2693,1.2694,1.2692,1.2692
USDCAD,20050516,162100,1.2693,1.2696,1.2693,1.2695
USDCAD,20050516,162200,1.2694,1.2694,1.2691,1.2691
USDCAD,20050516,162300,1.2690,1.2692,1.2690,1.2690
USDCAD,20050516,162400,1.2689,1.2690,1.2688,1.2690
USDCAD,20050516,162500,1.2691,1.2693,1.2691,1.2693
USDCAD,20050516,162600,1.2692,1.2694,1.2692,1.2694
USDCAD,20050516,162700,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,162800,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,162900,1.2691,1.2692,1.2690,1.2692
USDCAD,20050516,163000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,163100,1.2692,1.2693,1.2692,1.2692
USDCAD,20050516,163200,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,163300,1.2691,1.2691,1.2690,1.2691
USDCAD,20050516,163400,1.2690,1.2692,1.2690,1.2692
USDCAD,20050516,163500,1.2692,1.2695,1.2692,1.2695
USDCAD,20050516,163600,1.2695,1.2695,1.2694,1.2694
USDCAD,20050516,163700,1.2695,1.2699,1.2695,1.2699
USDCAD,20050516,163800,1.2699,1.2701,1.2698,1.2701
USDCAD,20050516,163900,1.2702,1.2705,1.2702,1.2705
USDCAD,20050516,164000,1.2704,1.2711,1.2704,1.2711
USDCAD,20050516,164100,1.2711,1.2713,1.2711,1.2711
USDCAD,20050516,164200,1.2713,1.2713,1.2711,1.2711
USDCAD,20050516,164300,1.2710,1.2713,1.2710,1.2713
USDCAD,20050516,164400,1.2713,1.2713,1.2713,1.2713
USDCAD,20050516,164500,1.2713,1.2714,1.2713,1.2714
USDCAD,20050516,164600,1.2714,1.2714,1.2713,1.2713
USDCAD,20050516,164700,1.2713,1.2714,1.2712,1.2714
USDCAD,20050516,164800,1.2715,1.2716,1.2715,1.2715
USDCAD,20050516,164900,1.2715,1.2716,1.2714,1.2714
USDCAD,20050516,165000,1.2715,1.2715,1.2714,1.2715
USDCAD,20050516,165100,1.2715,1.2716,1.2715,1.2715
USDCAD,20050516,165200,1.2715,1.2715,1.2714,1.2714
USDCAD,20050516,165300,1.2713,1.2713,1.2713,1.2713
USDCAD,20050516,165400,1.2713,1.2713,1.2711,1.2711
USDCAD,20050516,165500,1.2710,1.2710,1.2708,1.2708
USDCAD,20050516,165600,1.2707,1.2708,1.2706,1.2706
USDCAD,20050516,165700,1.2705,1.2706,1.2704,1.2704
USDCAD,20050516,165800,1.2705,1.2706,1.2704,1.2704
USDCAD,20050516,165900,1.2703,1.2706,1.2703,1.2706
USDCAD,20050516,170000,1.2705,1.2705,1.2703,1.2703
USDCAD,20050516,170100,1.2704,1.2705,1.2704,1.2704
USDCAD,20050516,170200,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,170300,1.2703,1.2703,1.2701,1.2701
USDCAD,20050516,170400,1.2700,1.2703,1.2700,1.2703
USDCAD,20050516,170500,1.2704,1.2704,1.2703,1.2703
USDCAD,20050516,170600,1.2702,1.2702,1.2701,1.2702
USDCAD,20050516,170700,1.2702,1.2702,1.2701,1.2701
USDCAD,20050516,170800,1.2702,1.2703,1.2702,1.2703
USDCAD,20050516,170900,1.2703,1.2703,1.2702,1.2702
USDCAD,20050516,171000,1.2703,1.2703,1.2700,1.2700
USDCAD,20050516,171100,1.2701,1.2703,1.2701,1.2703
USDCAD,20050516,171200,1.2704,1.2704,1.2701,1.2704
USDCAD,20050516,171300,1.2704,1.2704,1.2702,1.2702
USDCAD,20050516,171400,1.2702,1.2702,1.2701,1.2701
USDCAD,20050516,171500,1.2700,1.2702,1.2700,1.2702
USDCAD,20050516,171600,1.2701,1.2702,1.2697,1.2697
USDCAD,20050516,171700,1.2697,1.2697,1.2697,1.2697
USDCAD,20050516,171800,1.2697,1.2697,1.2693,1.2693
USDCAD,20050516,171900,1.2693,1.2694,1.2693,1.2693
USDCAD,20050516,172000,1.2694,1.2695,1.2694,1.2695
USDCAD,20050516,172100,1.2696,1.2697,1.2695,1.2697
USDCAD,20050516,172200,1.2697,1.2701,1.2697,1.2701
USDCAD,20050516,172300,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,172400,1.2700,1.2700,1.2699,1.2700
USDCAD,20050516,172500,1.2699,1.2702,1.2699,1.2701
USDCAD,20050516,172600,1.2702,1.2706,1.2702,1.2706
USDCAD,20050516,172700,1.2705,1.2705,1.2704,1.2704
USDCAD,20050516,172800,1.2704,1.2704,1.2703,1.2703
USDCAD,20050516,172900,1.2704,1.2704,1.2702,1.2704
USDCAD,20050516,173000,1.2703,1.2704,1.2703,1.2704
USDCAD,20050516,173100,1.2703,1.2704,1.2703,1.2704
USDCAD,20050516,173200,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,173300,1.2705,1.2705,1.2704,1.2705
USDCAD,20050516,173400,1.2705,1.2705,1.2704,1.2705
USDCAD,20050516,173500,1.2704,1.2704,1.2703,1.2703
USDCAD,20050516,173600,1.2704,1.2705,1.2704,1.2705
USDCAD,20050516,173700,1.2706,1.2706,1.2704,1.2706
USDCAD,20050516,173800,1.2705,1.2705,1.2704,1.2704
USDCAD,20050516,173900,1.2704,1.2704,1.2703,1.2703
USDCAD,20050516,174000,1.2702,1.2704,1.2702,1.2704
USDCAD,20050516,174100,1.2703,1.2704,1.2703,1.2704
USDCAD,20050516,174200,1.2705,1.2705,1.2704,1.2704
USDCAD,20050516,174300,1.2704,1.2705,1.2702,1.2705
USDCAD,20050516,174400,1.2704,1.2704,1.2703,1.2704
USDCAD,20050516,174500,1.2703,1.2703,1.2702,1.2702
USDCAD,20050516,174600,1.2702,1.2704,1.2702,1.2704
USDCAD,20050516,174700,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,174800,1.2704,1.2705,1.2704,1.2705
USDCAD,20050516,174900,1.2706,1.2709,1.2706,1.2709
USDCAD,20050516,175000,1.2709,1.2710,1.2709,1.2710
USDCAD,20050516,175100,1.2709,1.2711,1.2709,1.2710
USDCAD,20050516,175200,1.2709,1.2710,1.2705,1.2705
USDCAD,20050516,175300,1.2705,1.2705,1.2701,1.2701
USDCAD,20050516,175400,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,175500,1.2700,1.2701,1.2700,1.2700
USDCAD,20050516,175600,1.2701,1.2702,1.2700,1.2702
USDCAD,20050516,175700,1.2702,1.2705,1.2702,1.2704
USDCAD,20050516,175800,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,175900,1.2703,1.2703,1.2700,1.2702
USDCAD,20050516,180000,1.2701,1.2702,1.2701,1.2702
USDCAD,20050516,180100,1.2702,1.2703,1.2702,1.2702
USDCAD,20050516,180200,1.2702,1.2702,1.2700,1.2702
USDCAD,20050516,180300,1.2701,1.2702,1.2701,1.2702
USDCAD,20050516,180400,1.2702,1.2703,1.2702,1.2703
USDCAD,20050516,180500,1.2704,1.2704,1.2702,1.2702
USDCAD,20050516,180600,1.2702,1.2702,1.2702,1.2702
USDCAD,20050516,180700,1.2702,1.2702,1.2700,1.2700
USDCAD,20050516,180800,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,180900,1.2701,1.2702,1.2700,1.2702
USDCAD,20050516,181000,1.2702,1.2702,1.2699,1.2699
USDCAD,20050516,181100,1.2700,1.2700,1.2695,1.2697
USDCAD,20050516,181200,1.2699,1.2700,1.2698,1.2700
USDCAD,20050516,181300,1.2699,1.2699,1.2697,1.2697
USDCAD,20050516,181400,1.2697,1.2700,1.2697,1.2700
USDCAD,20050516,181500,1.2700,1.2702,1.2700,1.2701
USDCAD,20050516,181600,1.2702,1.2706,1.2702,1.2706
USDCAD,20050516,181700,1.2705,1.2706,1.2705,1.2705
USDCAD,20050516,181800,1.2706,1.2706,1.2704,1.2704
USDCAD,20050516,181900,1.2704,1.2705,1.2704,1.2705
USDCAD,20050516,182000,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,182100,1.2704,1.2705,1.2704,1.2705
USDCAD,20050516,182200,1.2706,1.2706,1.2705,1.2706
USDCAD,20050516,182300,1.2706,1.2706,1.2705,1.2705
USDCAD,20050516,182400,1.2705,1.2705,1.2704,1.2704
USDCAD,20050516,182500,1.2704,1.2705,1.2704,1.2704
USDCAD,20050516,182600,1.2704,1.2705,1.2704,1.2705
USDCAD,20050516,182700,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,182800,1.2705,1.2706,1.2705,1.2706
USDCAD,20050516,182900,1.2706,1.2707,1.2706,1.2706
USDCAD,20050516,183000,1.2705,1.2706,1.2705,1.2706
USDCAD,20050516,183100,1.2705,1.2706,1.2705,1.2706
USDCAD,20050516,183200,1.2706,1.2707,1.2706,1.2707
USDCAD,20050516,183300,1.2707,1.2709,1.2706,1.2709
USDCAD,20050516,183400,1.2709,1.2709,1.2709,1.2709
USDCAD,20050516,183500,1.2710,1.2710,1.2707,1.2708
USDCAD,20050516,183600,1.2709,1.2710,1.2709,1.2710
USDCAD,20050516,183700,1.2710,1.2710,1.2709,1.2709
USDCAD,20050516,183800,1.2709,1.2709,1.2709,1.2709
USDCAD,20050516,183900,1.2708,1.2709,1.2708,1.2708
USDCAD,20050516,184000,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,184100,1.2708,1.2709,1.2708,1.2709
USDCAD,20050516,184200,1.2709,1.2709,1.2709,1.2709
USDCAD,20050516,184300,1.2709,1.2710,1.2709,1.2710
USDCAD,20050516,184400,1.2709,1.2710,1.2709,1.2710
USDCAD,20050516,184500,1.2709,1.2709,1.2709,1.2709
USDCAD,20050516,184600,1.2709,1.2709,1.2709,1.2709
USDCAD,20050516,184700,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,184800,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,184900,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,185000,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,185100,1.2708,1.2708,1.2707,1.2707
USDCAD,20050516,185200,1.2708,1.2709,1.2708,1.2709
USDCAD,20050516,185300,1.2708,1.2708,1.2703,1.2703
USDCAD,20050516,185400,1.2702,1.2703,1.2702,1.2702
USDCAD,20050516,185500,1.2702,1.2702,1.2702,1.2702
USDCAD,20050516,185600,1.2702,1.2702,1.2702,1.2702
USDCAD,20050516,185700,1.2702,1.2702,1.2702,1.2702
USDCAD,20050516,185800,1.2703,1.2703,1.2702,1.2702
USDCAD,20050516,185900,1.2702,1.2703,1.2702,1.2702
USDCAD,20050516,190000,1.2703,1.2706,1.2703,1.2706
USDCAD,20050516,190100,1.2706,1.2707,1.2706,1.2706
USDCAD,20050516,190200,1.2706,1.2706,1.2705,1.2705
USDCAD,20050516,190300,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,190400,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,190500,1.2704,1.2704,1.2703,1.2703
USDCAD,20050516,190600,1.2704,1.2704,1.2702,1.2702
USDCAD,20050516,190700,1.2703,1.2704,1.2703,1.2704
USDCAD,20050516,190800,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,190900,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191000,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191100,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191200,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191300,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191400,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191500,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191600,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,191700,1.2704,1.2707,1.2704,1.2707
USDCAD,20050516,191800,1.2707,1.2707,1.2706,1.2706
USDCAD,20050516,191900,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,192000,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,192100,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,192200,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,192300,1.2706,1.2706,1.2705,1.2705
USDCAD,20050516,192400,1.2706,1.2706,1.2705,1.2706
USDCAD,20050516,192500,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,192600,1.2706,1.2706,1.2705,1.2706
USDCAD,20050516,192700,1.2706,1.2708,1.2706,1.2707
USDCAD,20050516,192800,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,192900,1.2708,1.2708,1.2707,1.2708
USDCAD,20050516,193000,1.2708,1.2708,1.2707,1.2707
USDCAD,20050516,193100,1.2707,1.2708,1.2707,1.2707
USDCAD,20050516,193200,1.2707,1.2707,1.2706,1.2707
USDCAD,20050516,193300,1.2707,1.2707,1.2707,1.2707
USDCAD,20050516,193400,1.2707,1.2707,1.2707,1.2707
USDCAD,20050516,193500,1.2708,1.2708,1.2707,1.2707
USDCAD,20050516,193600,1.2707,1.2707,1.2707,1.2707
USDCAD,20050516,193700,1.2708,1.2708,1.2707,1.2707
USDCAD,20050516,193800,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,193900,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,194000,1.2706,1.2707,1.2706,1.2707
USDCAD,20050516,194100,1.2707,1.2708,1.2707,1.2708
USDCAD,20050516,194200,1.2707,1.2707,1.2707,1.2707
USDCAD,20050516,194300,1.2708,1.2708,1.2707,1.2707
USDCAD,20050516,194400,1.2707,1.2707,1.2707,1.2707
USDCAD,20050516,194500,1.2707,1.2707,1.2707,1.2707
USDCAD,20050516,194600,1.2708,1.2709,1.2708,1.2708
USDCAD,20050516,194700,1.2707,1.2708,1.2707,1.2707
USDCAD,20050516,194800,1.2707,1.2708,1.2707,1.2708
USDCAD,20050516,194900,1.2708,1.2708,1.2706,1.2706
USDCAD,20050516,195000,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,195100,1.2707,1.2709,1.2707,1.2709
USDCAD,20050516,195200,1.2709,1.2709,1.2709,1.2709
USDCAD,20050516,195300,1.2709,1.2709,1.2708,1.2708
USDCAD,20050516,195400,1.2708,1.2708,1.2707,1.2707
USDCAD,20050516,195500,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,195600,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,195700,1.2708,1.2708,1.2707,1.2707
USDCAD,20050516,195800,1.2707,1.2708,1.2707,1.2707
USDCAD,20050516,195900,1.2707,1.2708,1.2707,1.2707
USDCAD,20050516,200000,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,200100,1.2708,1.2709,1.2708,1.2709
USDCAD,20050516,200200,1.2710,1.2710,1.2709,1.2709
USDCAD,20050516,200300,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,200400,1.2708,1.2708,1.2708,1.2708
USDCAD,20050516,200500,1.2708,1.2709,1.2708,1.2709
USDCAD,20050516,200600,1.2708,1.2708,1.2706,1.2706
USDCAD,20050516,200700,1.2707,1.2708,1.2707,1.2707
USDCAD,20050516,200800,1.2708,1.2708,1.2706,1.2706
USDCAD,20050516,200900,1.2706,1.2707,1.2706,1.2707
USDCAD,20050516,201000,1.2706,1.2706,1.2705,1.2706
USDCAD,20050516,201100,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,201200,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,201300,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,201400,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,201500,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,201600,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,201700,1.2706,1.2706,1.2706,1.2706
USDCAD,20050516,201800,1.2706,1.2706,1.2704,1.2704
USDCAD,20050516,201900,1.2704,1.2704,1.2703,1.2703
USDCAD,20050516,202000,1.2704,1.2704,1.2704,1.2704
USDCAD,20050516,202100,1.2704,1.2704,1.2703,1.2703
USDCAD,20050516,202200,1.2703,1.2704,1.2703,1.2704
USDCAD,20050516,202300,1.2703,1.2703,1.2702,1.2702
USDCAD,20050516,202400,1.2703,1.2703,1.2702,1.2703
USDCAD,20050516,202500,1.2703,1.2703,1.2703,1.2703
USDCAD,20050516,202600,1.2704,1.2704,1.2702,1.2702
USDCAD,20050516,202700,1.2702,1.2702,1.2700,1.2700
USDCAD,20050516,202800,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,202900,1.2700,1.2700,1.2699,1.2699
USDCAD,20050516,203000,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,203100,1.2699,1.2699,1.2697,1.2698
USDCAD,20050516,203200,1.2699,1.2701,1.2699,1.2701
USDCAD,20050516,203300,1.2700,1.2700,1.2699,1.2699
USDCAD,20050516,203400,1.2700,1.2700,1.2699,1.2699
USDCAD,20050516,203500,1.2699,1.2699,1.2697,1.2697
USDCAD,20050516,203600,1.2696,1.2696,1.2695,1.2695
USDCAD,20050516,203700,1.2696,1.2697,1.2696,1.2697
USDCAD,20050516,203800,1.2697,1.2697,1.2694,1.2694
USDCAD,20050516,203900,1.2693,1.2695,1.2693,1.2694
USDCAD,20050516,204000,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,204100,1.2695,1.2695,1.2692,1.2693
USDCAD,20050516,204200,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,204300,1.2695,1.2695,1.2693,1.2693
USDCAD,20050516,204400,1.2693,1.2694,1.2693,1.2693
USDCAD,20050516,204500,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,204600,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,204700,1.2693,1.2694,1.2693,1.2693
USDCAD,20050516,204800,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,204900,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,205000,1.2694,1.2694,1.2692,1.2693
USDCAD,20050516,205100,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,205200,1.2692,1.2694,1.2692,1.2694
USDCAD,20050516,205300,1.2695,1.2697,1.2695,1.2695
USDCAD,20050516,205400,1.2694,1.2696,1.2694,1.2696
USDCAD,20050516,205500,1.2697,1.2697,1.2696,1.2696
USDCAD,20050516,205600,1.2695,1.2697,1.2695,1.2697
USDCAD,20050516,205700,1.2698,1.2699,1.2698,1.2699
USDCAD,20050516,205800,1.2699,1.2699,1.2697,1.2697
USDCAD,20050516,205900,1.2697,1.2697,1.2695,1.2695
USDCAD,20050516,210000,1.2695,1.2697,1.2695,1.2696
USDCAD,20050516,210100,1.2695,1.2696,1.2695,1.2696
USDCAD,20050516,210200,1.2696,1.2696,1.2695,1.2695
USDCAD,20050516,210300,1.2695,1.2696,1.2695,1.2695
USDCAD,20050516,210400,1.2696,1.2696,1.2696,1.2696
USDCAD,20050516,210500,1.2696,1.2697,1.2695,1.2697
USDCAD,20050516,210600,1.2697,1.2697,1.2697,1.2697
USDCAD,20050516,210700,1.2697,1.2698,1.2697,1.2698
USDCAD,20050516,210800,1.2697,1.2697,1.2697,1.2697
USDCAD,20050516,210900,1.2697,1.2697,1.2697,1.2697
USDCAD,20050516,211000,1.2697,1.2697,1.2697,1.2697
USDCAD,20050516,211100,1.2697,1.2697,1.2697,1.2697
USDCAD,20050516,211200,1.2697,1.2700,1.2697,1.2700
USDCAD,20050516,211300,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,211400,1.2699,1.2700,1.2699,1.2700
USDCAD,20050516,211500,1.2699,1.2700,1.2699,1.2700
USDCAD,20050516,211600,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,211700,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,211800,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,211900,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,212000,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,212100,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,212200,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,212300,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,212400,1.2699,1.2700,1.2698,1.2698
USDCAD,20050516,212500,1.2698,1.2698,1.2698,1.2698
USDCAD,20050516,212600,1.2698,1.2699,1.2698,1.2699
USDCAD,20050516,212700,1.2698,1.2699,1.2698,1.2699
USDCAD,20050516,212800,1.2700,1.2700,1.2699,1.2700
USDCAD,20050516,212900,1.2699,1.2699,1.2699,1.2699
USDCAD,20050516,213000,1.2699,1.2700,1.2698,1.2698
USDCAD,20050516,213100,1.2699,1.2700,1.2699,1.2700
USDCAD,20050516,213200,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,213300,1.2700,1.2700,1.2699,1.2699
USDCAD,20050516,213400,1.2700,1.2700,1.2700,1.2700
USDCAD,20050516,213500,1.2700,1.2700,1.2699,1.2699
USDCAD,20050516,213600,1.2699,1.2699,1.2697,1.2697
USDCAD,20050516,213700,1.2698,1.2698,1.2696,1.2696
USDCAD,20050516,213800,1.2695,1.2697,1.2695,1.2697
USDCAD,20050516,213900,1.2697,1.2697,1.2696,1.2696
USDCAD,20050516,214000,1.2697,1.2697,1.2696,1.2696
USDCAD,20050516,214100,1.2695,1.2695,1.2693,1.2693
USDCAD,20050516,214200,1.2693,1.2695,1.2693,1.2695
USDCAD,20050516,214300,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,214400,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,214500,1.2695,1.2696,1.2695,1.2696
USDCAD,20050516,214600,1.2695,1.2696,1.2695,1.2696
USDCAD,20050516,214700,1.2696,1.2696,1.2694,1.2694
USDCAD,20050516,214800,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,214900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,215000,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,215100,1.2694,1.2696,1.2693,1.2693
USDCAD,20050516,215200,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,215300,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,215400,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,215500,1.2694,1.2694,1.2693,1.2694
USDCAD,20050516,215600,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,215700,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,215800,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,215900,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,220000,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,220100,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,220200,1.2694,1.2694,1.2693,1.2694
USDCAD,20050516,220300,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,220400,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,220500,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,220600,1.2693,1.2694,1.2693,1.2693
USDCAD,20050516,220700,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,220800,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,220900,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,221000,1.2695,1.2695,1.2693,1.2693
USDCAD,20050516,221100,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,221200,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,221300,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,221400,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,221500,1.2694,1.2695,1.2694,1.2695
USDCAD,20050516,221600,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,221700,1.2695,1.2696,1.2695,1.2695
USDCAD,20050516,221800,1.2695,1.2696,1.2695,1.2696
USDCAD,20050516,221900,1.2696,1.2696,1.2695,1.2695
USDCAD,20050516,222000,1.2695,1.2695,1.2694,1.2694
USDCAD,20050516,222100,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222200,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222300,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222400,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222500,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222600,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222700,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222800,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,222900,1.2694,1.2695,1.2694,1.2695
USDCAD,20050516,223000,1.2694,1.2695,1.2693,1.2695
USDCAD,20050516,223100,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,223200,1.2694,1.2695,1.2694,1.2695
USDCAD,20050516,223300,1.2695,1.2695,1.2694,1.2695
USDCAD,20050516,223400,1.2695,1.2695,1.2693,1.2693
USDCAD,20050516,223500,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,223600,1.2694,1.2694,1.2692,1.2692
USDCAD,20050516,223700,1.2692,1.2692,1.2690,1.2691
USDCAD,20050516,223800,1.2690,1.2690,1.2690,1.2690
USDCAD,20050516,223900,1.2690,1.2691,1.2690,1.2691
USDCAD,20050516,224000,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,224100,1.2691,1.2692,1.2690,1.2692
USDCAD,20050516,224200,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,224300,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,224400,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,224500,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,224600,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,224700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,224800,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,224900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,225000,1.2693,1.2695,1.2693,1.2694
USDCAD,20050516,225100,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,225200,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,225300,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,225400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,225500,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,225600,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,225700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,225800,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,225900,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,230000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,230100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,230200,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,230300,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,230400,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,230500,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,230600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,230700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,230800,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,230900,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,231000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,231100,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,231200,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,231300,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,231400,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,231500,1.2691,1.2692,1.2691,1.2692
USDCAD,20050516,231600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,231700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,231800,1.2692,1.2692,1.2691,1.2691
USDCAD,20050516,231900,1.2691,1.2691,1.2691,1.2691
USDCAD,20050516,232000,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,232100,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232200,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232300,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232400,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232500,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232600,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232800,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,232900,1.2693,1.2693,1.2692,1.2693
USDCAD,20050516,233000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,233100,1.2692,1.2693,1.2692,1.2692
USDCAD,20050516,233200,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,233300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,233400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,233500,1.2692,1.2695,1.2692,1.2695
USDCAD,20050516,233600,1.2695,1.2695,1.2694,1.2694
USDCAD,20050516,233700,1.2694,1.2695,1.2694,1.2695
USDCAD,20050516,233800,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,233900,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,234000,1.2695,1.2695,1.2695,1.2695
USDCAD,20050516,234100,1.2694,1.2694,1.2693,1.2693
USDCAD,20050516,234200,1.2693,1.2693,1.2692,1.2692
USDCAD,20050516,234300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,234400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,234500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,234600,1.2692,1.2693,1.2692,1.2693
USDCAD,20050516,234700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,234800,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,234900,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,235000,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,235100,1.2693,1.2694,1.2693,1.2694
USDCAD,20050516,235200,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,235300,1.2694,1.2694,1.2694,1.2694
USDCAD,20050516,235400,1.2694,1.2694,1.2692,1.2692
USDCAD,20050516,235500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050516,235600,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,235700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,235800,1.2693,1.2693,1.2693,1.2693
USDCAD,20050516,235900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,000000,1.2693,1.2693,1.2693,1.2693
EURCAD,20050516,000100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050516,000200,1.5973,1.5973,1.5972,1.5973
EURCAD,20050516,000300,1.5972,1.5972,1.5971,1.5971
EURCAD,20050516,000400,1.5970,1.5970,1.5969,1.5969
EURCAD,20050516,000500,1.5968,1.5968,1.5967,1.5967
EURCAD,20050516,000600,1.5966,1.5966,1.5966,1.5966
EURCAD,20050516,000700,1.5966,1.5966,1.5965,1.5965
EURCAD,20050516,000800,1.5966,1.5966,1.5965,1.5965
EURCAD,20050516,000900,1.5964,1.5965,1.5964,1.5965
EURCAD,20050516,001000,1.5964,1.5964,1.5962,1.5962
EURCAD,20050516,001100,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,001200,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,001300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,001400,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,001500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050516,001600,1.5965,1.5966,1.5964,1.5964
EURCAD,20050516,001700,1.5963,1.5963,1.5962,1.5962
EURCAD,20050516,001800,1.5963,1.5964,1.5963,1.5964
EURCAD,20050516,001900,1.5965,1.5965,1.5964,1.5964
EURCAD,20050516,002000,1.5963,1.5963,1.5962,1.5963
EURCAD,20050516,002100,1.5962,1.5964,1.5962,1.5964
EURCAD,20050516,002200,1.5964,1.5965,1.5964,1.5965
EURCAD,20050516,002300,1.5964,1.5964,1.5963,1.5964
EURCAD,20050516,002400,1.5964,1.5964,1.5964,1.5964
EURCAD,20050516,002500,1.5965,1.5965,1.5965,1.5965
EURCAD,20050516,002600,1.5964,1.5964,1.5963,1.5963
EURCAD,20050516,002700,1.5962,1.5962,1.5959,1.5959
EURCAD,20050516,002800,1.5958,1.5959,1.5958,1.5958
EURCAD,20050516,002900,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,003000,1.5958,1.5961,1.5958,1.5961
EURCAD,20050516,003100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050516,003200,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,003300,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,003400,1.5958,1.5959,1.5958,1.5959
EURCAD,20050516,003500,1.5960,1.5960,1.5959,1.5959
EURCAD,20050516,003600,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,003700,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,003800,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,003900,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,004000,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,004100,1.5957,1.5959,1.5957,1.5959
EURCAD,20050516,004200,1.5958,1.5958,1.5957,1.5957
EURCAD,20050516,004300,1.5956,1.5956,1.5955,1.5955
EURCAD,20050516,004400,1.5954,1.5955,1.5954,1.5955
EURCAD,20050516,004500,1.5954,1.5954,1.5953,1.5954
EURCAD,20050516,004600,1.5953,1.5954,1.5953,1.5954
EURCAD,20050516,004700,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,004800,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,004900,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,005000,1.5955,1.5955,1.5954,1.5954
EURCAD,20050516,005100,1.5953,1.5953,1.5950,1.5950
EURCAD,20050516,005200,1.5949,1.5949,1.5942,1.5943
EURCAD,20050516,005300,1.5944,1.5949,1.5944,1.5949
EURCAD,20050516,005400,1.5950,1.5951,1.5948,1.5948
EURCAD,20050516,005500,1.5947,1.5949,1.5947,1.5949
EURCAD,20050516,005600,1.5948,1.5951,1.5948,1.5951
EURCAD,20050516,005700,1.5953,1.5955,1.5952,1.5952
EURCAD,20050516,005800,1.5951,1.5951,1.5944,1.5944
EURCAD,20050516,005900,1.5943,1.5946,1.5943,1.5946
EURCAD,20050516,010000,1.5947,1.5949,1.5947,1.5949
EURCAD,20050516,010100,1.5950,1.5951,1.5950,1.5951
EURCAD,20050516,010200,1.5950,1.5950,1.5949,1.5949
EURCAD,20050516,010300,1.5948,1.5949,1.5948,1.5948
EURCAD,20050516,010400,1.5947,1.5947,1.5946,1.5946
EURCAD,20050516,010500,1.5945,1.5945,1.5942,1.5942
EURCAD,20050516,010600,1.5941,1.5941,1.5938,1.5940
EURCAD,20050516,010700,1.5941,1.5941,1.5940,1.5940
EURCAD,20050516,010800,1.5939,1.5939,1.5926,1.5926
EURCAD,20050516,010900,1.5927,1.5936,1.5927,1.5936
EURCAD,20050516,011000,1.5937,1.5938,1.5934,1.5934
EURCAD,20050516,011100,1.5933,1.5933,1.5933,1.5933
EURCAD,20050516,011200,1.5932,1.5932,1.5930,1.5930
EURCAD,20050516,011300,1.5929,1.5930,1.5929,1.5929
EURCAD,20050516,011400,1.5930,1.5932,1.5930,1.5932
EURCAD,20050516,011500,1.5933,1.5936,1.5933,1.5935
EURCAD,20050516,011600,1.5934,1.5934,1.5933,1.5933
EURCAD,20050516,011700,1.5934,1.5935,1.5932,1.5935
EURCAD,20050516,011800,1.5936,1.5936,1.5933,1.5934
EURCAD,20050516,011900,1.5935,1.5935,1.5930,1.5930
EURCAD,20050516,012000,1.5931,1.5934,1.5931,1.5934
EURCAD,20050516,012100,1.5935,1.5935,1.5932,1.5932
EURCAD,20050516,012200,1.5933,1.5933,1.5931,1.5932
EURCAD,20050516,012300,1.5931,1.5931,1.5930,1.5930
EURCAD,20050516,012400,1.5931,1.5931,1.5930,1.5930
EURCAD,20050516,012500,1.5929,1.5930,1.5928,1.5930
EURCAD,20050516,012600,1.5929,1.5929,1.5928,1.5928
EURCAD,20050516,012700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050516,012800,1.5928,1.5932,1.5928,1.5932
EURCAD,20050516,012900,1.5933,1.5938,1.5933,1.5938
EURCAD,20050516,013000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050516,013100,1.5937,1.5938,1.5937,1.5938
EURCAD,20050516,013200,1.5937,1.5942,1.5937,1.5942
EURCAD,20050516,013300,1.5943,1.5944,1.5942,1.5942
EURCAD,20050516,013400,1.5941,1.5941,1.5938,1.5938
EURCAD,20050516,013500,1.5939,1.5939,1.5937,1.5938
EURCAD,20050516,013600,1.5939,1.5942,1.5939,1.5942
EURCAD,20050516,013700,1.5943,1.5943,1.5941,1.5941
EURCAD,20050516,013800,1.5940,1.5940,1.5940,1.5940
EURCAD,20050516,013900,1.5940,1.5942,1.5940,1.5942
EURCAD,20050516,014000,1.5943,1.5945,1.5942,1.5945
EURCAD,20050516,014100,1.5946,1.5949,1.5944,1.5949
EURCAD,20050516,014200,1.5950,1.5950,1.5946,1.5946
EURCAD,20050516,014300,1.5945,1.5945,1.5943,1.5943
EURCAD,20050516,014400,1.5943,1.5943,1.5943,1.5943
EURCAD,20050516,014500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050516,014600,1.5942,1.5944,1.5942,1.5944
EURCAD,20050516,014700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050516,014800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050516,014900,1.5943,1.5943,1.5943,1.5943
EURCAD,20050516,015000,1.5943,1.5945,1.5943,1.5944
EURCAD,20050516,015100,1.5945,1.5945,1.5943,1.5944
EURCAD,20050516,015200,1.5944,1.5946,1.5944,1.5946
EURCAD,20050516,015300,1.5947,1.5947,1.5944,1.5945
EURCAD,20050516,015400,1.5944,1.5946,1.5944,1.5946
EURCAD,20050516,015500,1.5945,1.5945,1.5943,1.5945
EURCAD,20050516,015600,1.5946,1.5946,1.5946,1.5946
EURCAD,20050516,015700,1.5946,1.5947,1.5946,1.5947
EURCAD,20050516,015800,1.5947,1.5948,1.5947,1.5948
EURCAD,20050516,015900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050516,020000,1.5949,1.5954,1.5949,1.5954
EURCAD,20050516,020100,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,020200,1.5955,1.5956,1.5955,1.5956
EURCAD,20050516,020300,1.5957,1.5957,1.5956,1.5956
EURCAD,20050516,020400,1.5957,1.5958,1.5955,1.5958
EURCAD,20050516,020500,1.5957,1.5958,1.5957,1.5957
EURCAD,20050516,020600,1.5956,1.5956,1.5955,1.5955
EURCAD,20050516,020700,1.5955,1.5955,1.5954,1.5955
EURCAD,20050516,020800,1.5954,1.5954,1.5953,1.5953
EURCAD,20050516,020900,1.5953,1.5954,1.5953,1.5954
EURCAD,20050516,021000,1.5953,1.5954,1.5953,1.5954
EURCAD,20050516,021100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050516,021200,1.5952,1.5953,1.5952,1.5953
EURCAD,20050516,021300,1.5952,1.5952,1.5951,1.5951
EURCAD,20050516,021400,1.5951,1.5953,1.5951,1.5953
EURCAD,20050516,021500,1.5954,1.5956,1.5954,1.5956
EURCAD,20050516,021600,1.5956,1.5957,1.5956,1.5957
EURCAD,20050516,021700,1.5956,1.5957,1.5955,1.5955
EURCAD,20050516,021800,1.5956,1.5957,1.5956,1.5957
EURCAD,20050516,021900,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,022000,1.5959,1.5959,1.5959,1.5959
EURCAD,20050516,022100,1.5959,1.5959,1.5959,1.5959
EURCAD,20050516,022200,1.5960,1.5961,1.5959,1.5961
EURCAD,20050516,022300,1.5960,1.5962,1.5960,1.5962
EURCAD,20050516,022400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,022500,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,022600,1.5962,1.5966,1.5962,1.5966
EURCAD,20050516,022700,1.5967,1.5968,1.5967,1.5968
EURCAD,20050516,022800,1.5967,1.5969,1.5967,1.5969
EURCAD,20050516,022900,1.5970,1.5970,1.5969,1.5969
EURCAD,20050516,023000,1.5968,1.5968,1.5967,1.5967
EURCAD,20050516,023100,1.5966,1.5966,1.5964,1.5964
EURCAD,20050516,023200,1.5963,1.5963,1.5961,1.5961
EURCAD,20050516,023300,1.5960,1.5960,1.5959,1.5960
EURCAD,20050516,023400,1.5959,1.5959,1.5957,1.5959
EURCAD,20050516,023500,1.5958,1.5960,1.5958,1.5960
EURCAD,20050516,023600,1.5961,1.5961,1.5959,1.5959
EURCAD,20050516,023700,1.5960,1.5960,1.5956,1.5956
EURCAD,20050516,023800,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,023900,1.5959,1.5960,1.5959,1.5960
EURCAD,20050516,024000,1.5959,1.5961,1.5959,1.5961
EURCAD,20050516,024100,1.5962,1.5969,1.5962,1.5969
EURCAD,20050516,024200,1.5968,1.5968,1.5966,1.5966
EURCAD,20050516,024300,1.5967,1.5968,1.5967,1.5968
EURCAD,20050516,024400,1.5967,1.5967,1.5966,1.5967
EURCAD,20050516,024500,1.5966,1.5966,1.5966,1.5966
EURCAD,20050516,024600,1.5965,1.5965,1.5962,1.5962
EURCAD,20050516,024700,1.5961,1.5962,1.5961,1.5961
EURCAD,20050516,024800,1.5960,1.5960,1.5957,1.5957
EURCAD,20050516,024900,1.5958,1.5959,1.5957,1.5959
EURCAD,20050516,025000,1.5960,1.5961,1.5960,1.5960
EURCAD,20050516,025100,1.5961,1.5962,1.5961,1.5961
EURCAD,20050516,025200,1.5962,1.5964,1.5962,1.5964
EURCAD,20050516,025300,1.5963,1.5963,1.5961,1.5961
EURCAD,20050516,025400,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,025500,1.5964,1.5964,1.5962,1.5963
EURCAD,20050516,025600,1.5962,1.5963,1.5962,1.5962
EURCAD,20050516,025700,1.5963,1.5963,1.5961,1.5961
EURCAD,20050516,025800,1.5960,1.5960,1.5959,1.5959
EURCAD,20050516,025900,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,030000,1.5958,1.5959,1.5958,1.5959
EURCAD,20050516,030100,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,030200,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,030300,1.5958,1.5959,1.5958,1.5959
EURCAD,20050516,030400,1.5960,1.5961,1.5960,1.5961
EURCAD,20050516,030500,1.5960,1.5961,1.5958,1.5958
EURCAD,20050516,030600,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,030700,1.5958,1.5961,1.5958,1.5961
EURCAD,20050516,030800,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,030900,1.5959,1.5959,1.5958,1.5959
EURCAD,20050516,031000,1.5959,1.5959,1.5959,1.5959
EURCAD,20050516,031100,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,031200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,031300,1.5957,1.5957,1.5954,1.5954
EURCAD,20050516,031400,1.5953,1.5954,1.5951,1.5951
EURCAD,20050516,031500,1.5952,1.5953,1.5952,1.5953
EURCAD,20050516,031600,1.5952,1.5953,1.5952,1.5952
EURCAD,20050516,031700,1.5951,1.5952,1.5951,1.5952
EURCAD,20050516,031800,1.5952,1.5953,1.5952,1.5953
EURCAD,20050516,031900,1.5952,1.5952,1.5949,1.5949
EURCAD,20050516,032000,1.5950,1.5951,1.5949,1.5951
EURCAD,20050516,032100,1.5950,1.5951,1.5950,1.5951
EURCAD,20050516,032200,1.5950,1.5950,1.5948,1.5948
EURCAD,20050516,032300,1.5947,1.5948,1.5947,1.5948
EURCAD,20050516,032400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050516,032500,1.5948,1.5950,1.5948,1.5950
EURCAD,20050516,032600,1.5950,1.5950,1.5950,1.5950
EURCAD,20050516,032700,1.5951,1.5951,1.5950,1.5951
EURCAD,20050516,032800,1.5951,1.5952,1.5950,1.5950
EURCAD,20050516,032900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050516,033000,1.5950,1.5950,1.5949,1.5949
EURCAD,20050516,033100,1.5950,1.5950,1.5949,1.5949
EURCAD,20050516,033200,1.5950,1.5950,1.5949,1.5949
EURCAD,20050516,033300,1.5948,1.5948,1.5948,1.5948
EURCAD,20050516,033400,1.5947,1.5948,1.5947,1.5948
EURCAD,20050516,033500,1.5947,1.5947,1.5944,1.5944
EURCAD,20050516,033600,1.5945,1.5946,1.5945,1.5945
EURCAD,20050516,033700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050516,033800,1.5946,1.5947,1.5946,1.5947
EURCAD,20050516,033900,1.5948,1.5949,1.5948,1.5949
EURCAD,20050516,034000,1.5950,1.5950,1.5950,1.5950
EURCAD,20050516,034100,1.5950,1.5951,1.5950,1.5951
EURCAD,20050516,034200,1.5952,1.5952,1.5950,1.5950
EURCAD,20050516,034300,1.5949,1.5951,1.5949,1.5951
EURCAD,20050516,034400,1.5950,1.5951,1.5950,1.5951
EURCAD,20050516,034500,1.5950,1.5950,1.5950,1.5950
EURCAD,20050516,034600,1.5950,1.5950,1.5950,1.5950
EURCAD,20050516,034700,1.5950,1.5951,1.5950,1.5950
EURCAD,20050516,034800,1.5951,1.5951,1.5951,1.5951
EURCAD,20050516,034900,1.5950,1.5950,1.5948,1.5949
EURCAD,20050516,035000,1.5948,1.5949,1.5948,1.5949
EURCAD,20050516,035100,1.5949,1.5949,1.5948,1.5948
EURCAD,20050516,035200,1.5949,1.5950,1.5949,1.5949
EURCAD,20050516,035300,1.5950,1.5950,1.5948,1.5949
EURCAD,20050516,035400,1.5949,1.5950,1.5949,1.5950
EURCAD,20050516,035500,1.5949,1.5949,1.5948,1.5949
EURCAD,20050516,035600,1.5950,1.5951,1.5950,1.5951
EURCAD,20050516,035700,1.5952,1.5953,1.5952,1.5953
EURCAD,20050516,035800,1.5952,1.5953,1.5950,1.5950
EURCAD,20050516,035900,1.5949,1.5952,1.5949,1.5952
EURCAD,20050516,040000,1.5952,1.5952,1.5952,1.5952
EURCAD,20050516,040100,1.5953,1.5954,1.5953,1.5954
EURCAD,20050516,040200,1.5955,1.5959,1.5955,1.5959
EURCAD,20050516,040300,1.5960,1.5961,1.5960,1.5961
EURCAD,20050516,040400,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,040500,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,040600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,040700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,040800,1.5963,1.5966,1.5963,1.5966
EURCAD,20050516,040900,1.5966,1.5966,1.5966,1.5966
EURCAD,20050516,041000,1.5966,1.5966,1.5965,1.5965
EURCAD,20050516,041100,1.5966,1.5966,1.5966,1.5966
EURCAD,20050516,041200,1.5966,1.5968,1.5965,1.5968
EURCAD,20050516,041300,1.5967,1.5967,1.5967,1.5967
EURCAD,20050516,041400,1.5967,1.5967,1.5966,1.5966
EURCAD,20050516,041500,1.5965,1.5965,1.5965,1.5965
EURCAD,20050516,041600,1.5965,1.5965,1.5965,1.5965
EURCAD,20050516,041700,1.5964,1.5964,1.5963,1.5963
EURCAD,20050516,041800,1.5963,1.5963,1.5962,1.5962
EURCAD,20050516,041900,1.5963,1.5964,1.5962,1.5964
EURCAD,20050516,042000,1.5963,1.5963,1.5962,1.5962
EURCAD,20050516,042100,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,042200,1.5963,1.5964,1.5963,1.5964
EURCAD,20050516,042300,1.5965,1.5965,1.5965,1.5965
EURCAD,20050516,042400,1.5966,1.5966,1.5966,1.5966
EURCAD,20050516,042500,1.5965,1.5965,1.5963,1.5964
EURCAD,20050516,042600,1.5964,1.5964,1.5963,1.5963
EURCAD,20050516,042700,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,042800,1.5961,1.5962,1.5961,1.5962
EURCAD,20050516,042900,1.5961,1.5961,1.5961,1.5961
EURCAD,20050516,043000,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,043100,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,043200,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,043300,1.5959,1.5960,1.5958,1.5959
EURCAD,20050516,043400,1.5960,1.5960,1.5958,1.5959
EURCAD,20050516,043500,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,043600,1.5960,1.5960,1.5958,1.5958
EURCAD,20050516,043700,1.5957,1.5957,1.5956,1.5956
EURCAD,20050516,043800,1.5957,1.5957,1.5956,1.5956
EURCAD,20050516,043900,1.5955,1.5956,1.5955,1.5956
EURCAD,20050516,044000,1.5955,1.5956,1.5955,1.5955
EURCAD,20050516,044100,1.5956,1.5957,1.5955,1.5955
EURCAD,20050516,044200,1.5956,1.5957,1.5956,1.5957
EURCAD,20050516,044300,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,044400,1.5956,1.5958,1.5956,1.5958
EURCAD,20050516,044500,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,044600,1.5958,1.5959,1.5958,1.5959
EURCAD,20050516,044700,1.5959,1.5959,1.5959,1.5959
EURCAD,20050516,044800,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,044900,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,045000,1.5958,1.5958,1.5957,1.5957
EURCAD,20050516,045100,1.5958,1.5958,1.5956,1.5956
EURCAD,20050516,045200,1.5956,1.5957,1.5956,1.5957
EURCAD,20050516,045300,1.5958,1.5960,1.5958,1.5960
EURCAD,20050516,045400,1.5959,1.5960,1.5959,1.5960
EURCAD,20050516,045500,1.5959,1.5959,1.5959,1.5959
EURCAD,20050516,045600,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,045700,1.5960,1.5960,1.5959,1.5960
EURCAD,20050516,045800,1.5959,1.5960,1.5959,1.5960
EURCAD,20050516,045900,1.5959,1.5959,1.5959,1.5959
EURCAD,20050516,050000,1.5959,1.5959,1.5959,1.5959
EURCAD,20050516,050100,1.5960,1.5960,1.5958,1.5958
EURCAD,20050516,050200,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,050300,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,050400,1.5957,1.5957,1.5956,1.5956
EURCAD,20050516,050500,1.5956,1.5956,1.5956,1.5956
EURCAD,20050516,050600,1.5955,1.5956,1.5955,1.5956
EURCAD,20050516,050700,1.5955,1.5955,1.5953,1.5954
EURCAD,20050516,050800,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,050900,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,051000,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,051100,1.5953,1.5954,1.5952,1.5953
EURCAD,20050516,051200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,051300,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,051400,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,051500,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,051600,1.5954,1.5954,1.5953,1.5954
EURCAD,20050516,051700,1.5955,1.5956,1.5955,1.5956
EURCAD,20050516,051800,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,051900,1.5957,1.5957,1.5956,1.5957
EURCAD,20050516,052000,1.5956,1.5956,1.5956,1.5956
EURCAD,20050516,052100,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,052200,1.5955,1.5956,1.5955,1.5956
EURCAD,20050516,052300,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,052400,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,052500,1.5957,1.5958,1.5956,1.5958
EURCAD,20050516,052600,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,052700,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,052800,1.5957,1.5958,1.5956,1.5958
EURCAD,20050516,052900,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,053000,1.5958,1.5958,1.5957,1.5957
EURCAD,20050516,053100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,053200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,053300,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,053400,1.5958,1.5958,1.5957,1.5958
EURCAD,20050516,053500,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,053600,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,053700,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,053800,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,053900,1.5957,1.5958,1.5956,1.5958
EURCAD,20050516,054000,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,054100,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,054200,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,054300,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,054400,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,054500,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,054600,1.5958,1.5958,1.5957,1.5957
EURCAD,20050516,054700,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,054800,1.5958,1.5958,1.5957,1.5957
EURCAD,20050516,054900,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,055000,1.5957,1.5957,1.5955,1.5955
EURCAD,20050516,055100,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,055200,1.5953,1.5956,1.5953,1.5956
EURCAD,20050516,055300,1.5957,1.5959,1.5957,1.5959
EURCAD,20050516,055400,1.5958,1.5958,1.5956,1.5956
EURCAD,20050516,055500,1.5956,1.5956,1.5955,1.5955
EURCAD,20050516,055600,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,055700,1.5956,1.5958,1.5956,1.5958
EURCAD,20050516,055800,1.5959,1.5959,1.5957,1.5957
EURCAD,20050516,055900,1.5958,1.5959,1.5958,1.5959
EURCAD,20050516,060000,1.5960,1.5960,1.5959,1.5960
EURCAD,20050516,060100,1.5961,1.5961,1.5960,1.5960
EURCAD,20050516,060200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050516,060300,1.5961,1.5961,1.5960,1.5960
EURCAD,20050516,060400,1.5959,1.5959,1.5956,1.5957
EURCAD,20050516,060500,1.5956,1.5958,1.5956,1.5958
EURCAD,20050516,060600,1.5959,1.5959,1.5958,1.5958
EURCAD,20050516,060700,1.5958,1.5958,1.5957,1.5957
EURCAD,20050516,060800,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,060900,1.5957,1.5957,1.5956,1.5956
EURCAD,20050516,061000,1.5955,1.5957,1.5955,1.5957
EURCAD,20050516,061100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050516,061200,1.5958,1.5958,1.5957,1.5957
EURCAD,20050516,061300,1.5958,1.5958,1.5958,1.5958
EURCAD,20050516,061400,1.5959,1.5960,1.5959,1.5960
EURCAD,20050516,061500,1.5961,1.5961,1.5961,1.5961
EURCAD,20050516,061600,1.5962,1.5963,1.5961,1.5963
EURCAD,20050516,061700,1.5963,1.5963,1.5961,1.5961
EURCAD,20050516,061800,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,061900,1.5964,1.5964,1.5964,1.5964
EURCAD,20050516,062000,1.5964,1.5964,1.5964,1.5964
EURCAD,20050516,062100,1.5964,1.5964,1.5963,1.5963
EURCAD,20050516,062200,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,062300,1.5962,1.5963,1.5961,1.5961
EURCAD,20050516,062400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,062500,1.5962,1.5962,1.5961,1.5962
EURCAD,20050516,062600,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,062700,1.5961,1.5962,1.5961,1.5962
EURCAD,20050516,062800,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,062900,1.5961,1.5962,1.5960,1.5962
EURCAD,20050516,063000,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,063100,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,063200,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,063300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,063400,1.5962,1.5963,1.5962,1.5962
EURCAD,20050516,063500,1.5961,1.5961,1.5960,1.5960
EURCAD,20050516,063600,1.5959,1.5961,1.5959,1.5961
EURCAD,20050516,063700,1.5961,1.5961,1.5961,1.5961
EURCAD,20050516,063800,1.5961,1.5961,1.5961,1.5961
EURCAD,20050516,063900,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,064000,1.5963,1.5965,1.5963,1.5965
EURCAD,20050516,064100,1.5964,1.5964,1.5962,1.5964
EURCAD,20050516,064200,1.5964,1.5964,1.5964,1.5964
EURCAD,20050516,064300,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,064400,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,064500,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,064600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,064700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,064800,1.5964,1.5965,1.5964,1.5965
EURCAD,20050516,064900,1.5965,1.5965,1.5962,1.5962
EURCAD,20050516,065000,1.5961,1.5962,1.5961,1.5962
EURCAD,20050516,065100,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,065200,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,065300,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,065400,1.5963,1.5963,1.5961,1.5961
EURCAD,20050516,065500,1.5960,1.5960,1.5960,1.5960
EURCAD,20050516,065600,1.5960,1.5961,1.5959,1.5961
EURCAD,20050516,065700,1.5962,1.5962,1.5961,1.5962
EURCAD,20050516,065800,1.5962,1.5962,1.5961,1.5961
EURCAD,20050516,065900,1.5962,1.5965,1.5962,1.5965
EURCAD,20050516,070000,1.5967,1.5968,1.5967,1.5968
EURCAD,20050516,070100,1.5968,1.5968,1.5966,1.5966
EURCAD,20050516,070200,1.5967,1.5967,1.5967,1.5967
EURCAD,20050516,070300,1.5966,1.5967,1.5966,1.5966
EURCAD,20050516,070400,1.5965,1.5965,1.5963,1.5964
EURCAD,20050516,070500,1.5965,1.5967,1.5965,1.5967
EURCAD,20050516,070600,1.5968,1.5969,1.5968,1.5969
EURCAD,20050516,070700,1.5970,1.5970,1.5970,1.5970
EURCAD,20050516,070800,1.5970,1.5970,1.5969,1.5970
EURCAD,20050516,070900,1.5971,1.5972,1.5970,1.5970
EURCAD,20050516,071000,1.5969,1.5969,1.5968,1.5968
EURCAD,20050516,071100,1.5967,1.5967,1.5966,1.5966
EURCAD,20050516,071200,1.5965,1.5965,1.5965,1.5965
EURCAD,20050516,071300,1.5965,1.5966,1.5965,1.5965
EURCAD,20050516,071400,1.5964,1.5965,1.5964,1.5964
EURCAD,20050516,071500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050516,071600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050516,071700,1.5963,1.5963,1.5962,1.5963
EURCAD,20050516,071800,1.5962,1.5965,1.5962,1.5965
EURCAD,20050516,071900,1.5966,1.5969,1.5966,1.5969
EURCAD,20050516,072000,1.5970,1.5971,1.5970,1.5971
EURCAD,20050516,072100,1.5972,1.5972,1.5971,1.5971
EURCAD,20050516,072200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050516,072300,1.5971,1.5971,1.5970,1.5970
EURCAD,20050516,072400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050516,072500,1.5971,1.5972,1.5970,1.5970
EURCAD,20050516,072600,1.5970,1.5971,1.5970,1.5971
EURCAD,20050516,072700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050516,072800,1.5971,1.5971,1.5971,1.5971
EURCAD,20050516,072900,1.5970,1.5970,1.5970,1.5970
EURCAD,20050516,073000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050516,073100,1.5971,1.5974,1.5971,1.5974
EURCAD,20050516,073200,1.5975,1.5975,1.5973,1.5975
EURCAD,20050516,073300,1.5976,1.5980,1.5976,1.5979
EURCAD,20050516,073400,1.5980,1.5982,1.5980,1.5982
EURCAD,20050516,073500,1.5983,1.5984,1.5983,1.5983
EURCAD,20050516,073600,1.5982,1.5982,1.5980,1.5981
EURCAD,20050516,073700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050516,073800,1.5981,1.5981,1.5980,1.5981
EURCAD,20050516,073900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050516,074000,1.5979,1.5980,1.5978,1.5980
EURCAD,20050516,074100,1.5979,1.5980,1.5978,1.5980
EURCAD,20050516,074200,1.5981,1.5984,1.5981,1.5984
EURCAD,20050516,074300,1.5984,1.5988,1.5984,1.5988
EURCAD,20050516,074400,1.5987,1.5987,1.5987,1.5987
EURCAD,20050516,074500,1.5988,1.5988,1.5987,1.5987
EURCAD,20050516,074600,1.5986,1.5986,1.5985,1.5985
EURCAD,20050516,074700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050516,074800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050516,074900,1.5984,1.5985,1.5983,1.5983
EURCAD,20050516,075000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050516,075100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050516,075200,1.5981,1.5981,1.5980,1.5980
EURCAD,20050516,075300,1.5980,1.5981,1.5980,1.5981
EURCAD,20050516,075400,1.5980,1.5980,1.5979,1.5980
EURCAD,20050516,075500,1.5981,1.5981,1.5980,1.5980
EURCAD,20050516,075600,1.5979,1.5980,1.5977,1.5978
EURCAD,20050516,075700,1.5977,1.5977,1.5975,1.5975
EURCAD,20050516,075800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050516,075900,1.5975,1.5975,1.5974,1.5974
EURCAD,20050516,080000,1.5973,1.5973,1.5971,1.5971
EURCAD,20050516,080100,1.5972,1.5972,1.5969,1.5971
EURCAD,20050516,080200,1.5970,1.5970,1.5969,1.5969
EURCAD,20050516,080300,1.5968,1.5969,1.5968,1.5968
EURCAD,20050516,080400,1.5967,1.5967,1.5965,1.5965
EURCAD,20050516,080500,1.5964,1.5966,1.5964,1.5965
EURCAD,20050516,080600,1.5966,1.5966,1.5965,1.5965
EURCAD,20050516,080700,1.5964,1.5964,1.5961,1.5962
EURCAD,20050516,080800,1.5961,1.5962,1.5959,1.5959
EURCAD,20050516,080900,1.5958,1.5959,1.5958,1.5958
EURCAD,20050516,081000,1.5957,1.5957,1.5955,1.5955
EURCAD,20050516,081100,1.5955,1.5956,1.5955,1.5956
EURCAD,20050516,081200,1.5955,1.5956,1.5955,1.5955
EURCAD,20050516,081300,1.5956,1.5957,1.5955,1.5956
EURCAD,20050516,081400,1.5957,1.5958,1.5957,1.5958
EURCAD,20050516,081500,1.5959,1.5962,1.5959,1.5962
EURCAD,20050516,081600,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,081700,1.5963,1.5964,1.5963,1.5963
EURCAD,20050516,081800,1.5962,1.5962,1.5960,1.5960
EURCAD,20050516,081900,1.5961,1.5963,1.5961,1.5963
EURCAD,20050516,082000,1.5962,1.5962,1.5962,1.5962
EURCAD,20050516,082100,1.5961,1.5962,1.5961,1.5962
EURCAD,20050516,082200,1.5962,1.5962,1.5960,1.5960
EURCAD,20050516,082300,1.5961,1.5961,1.5958,1.5958
EURCAD,20050516,082400,1.5959,1.5962,1.5959,1.5959
EURCAD,20050516,082500,1.5958,1.5958,1.5952,1.5952
EURCAD,20050516,082600,1.5951,1.5951,1.5945,1.5947
EURCAD,20050516,082700,1.5946,1.5947,1.5944,1.5944
EURCAD,20050516,082800,1.5943,1.5943,1.5937,1.5940
EURCAD,20050516,082900,1.5941,1.5944,1.5941,1.5944
EURCAD,20050516,083000,1.5945,1.5949,1.5945,1.5948
EURCAD,20050516,083100,1.5947,1.5950,1.5945,1.5945
EURCAD,20050516,083200,1.5943,1.5943,1.5939,1.5940
EURCAD,20050516,083300,1.5941,1.5944,1.5941,1.5943
EURCAD,20050516,083400,1.5942,1.5942,1.5935,1.5936
EURCAD,20050516,083500,1.5935,1.5935,1.5933,1.5935
EURCAD,20050516,083600,1.5936,1.5938,1.5936,1.5938
EURCAD,20050516,083700,1.5937,1.5937,1.5934,1.5934
EURCAD,20050516,083800,1.5935,1.5938,1.5935,1.5938
EURCAD,20050516,083900,1.5937,1.5937,1.5935,1.5935
EURCAD,20050516,084000,1.5936,1.5938,1.5936,1.5938
EURCAD,20050516,084100,1.5939,1.5943,1.5938,1.5943
EURCAD,20050516,084200,1.5944,1.5944,1.5942,1.5944
EURCAD,20050516,084300,1.5945,1.5945,1.5942,1.5943
EURCAD,20050516,084400,1.5942,1.5942,1.5941,1.5941
EURCAD,20050516,084500,1.5942,1.5942,1.5940,1.5940
EURCAD,20050516,084600,1.5939,1.5939,1.5937,1.5938
EURCAD,20050516,084700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050516,084800,1.5941,1.5949,1.5941,1.5948
EURCAD,20050516,084900,1.5949,1.5951,1.5948,1.5950
EURCAD,20050516,085000,1.5951,1.5951,1.5947,1.5947
EURCAD,20050516,085100,1.5946,1.5947,1.5944,1.5944
EURCAD,20050516,085200,1.5943,1.5948,1.5943,1.5947
EURCAD,20050516,085300,1.5948,1.5951,1.5947,1.5951
EURCAD,20050516,085400,1.5950,1.5950,1.5948,1.5950
EURCAD,20050516,085500,1.5951,1.5954,1.5951,1.5953
EURCAD,20050516,085600,1.5954,1.5954,1.5947,1.5948
EURCAD,20050516,085700,1.5947,1.5949,1.5944,1.5949
EURCAD,20050516,085800,1.5950,1.5954,1.5950,1.5954
EURCAD,20050516,085900,1.5955,1.5955,1.5955,1.5955
EURCAD,20050516,090000,1.5954,1.5954,1.5952,1.5953
EURCAD,20050516,090100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050516,090200,1.5952,1.5954,1.5952,1.5954
EURCAD,20050516,090300,1.5953,1.5955,1.5953,1.5955
EURCAD,20050516,090400,1.5956,1.5957,1.5953,1.5953
EURCAD,20050516,090500,1.5954,1.5956,1.5954,1.5956
EURCAD,20050516,090600,1.5957,1.5958,1.5953,1.5953
EURCAD,20050516,090700,1.5951,1.5951,1.5947,1.5947
EURCAD,20050516,090800,1.5946,1.5947,1.5946,1.5947
EURCAD,20050516,090900,1.5946,1.5948,1.5945,1.5948
EURCAD,20050516,091000,1.5949,1.5950,1.5948,1.5950
EURCAD,20050516,091100,1.5950,1.5951,1.5950,1.5950
EURCAD,20050516,091200,1.5949,1.5949,1.5948,1.5948
EURCAD,20050516,091300,1.5947,1.5947,1.5944,1.5945
EURCAD,20050516,091400,1.5944,1.5946,1.5944,1.5945
EURCAD,20050516,091500,1.5946,1.5950,1.5946,1.5949
EURCAD,20050516,091600,1.5948,1.5948,1.5947,1.5947
EURCAD,20050516,091700,1.5946,1.5948,1.5946,1.5947
EURCAD,20050516,091800,1.5948,1.5949,1.5948,1.5949
EURCAD,20050516,091900,1.5950,1.5951,1.5950,1.5951
EURCAD,20050516,092000,1.5950,1.5951,1.5950,1.5951
EURCAD,20050516,092100,1.5952,1.5953,1.5951,1.5953
EURCAD,20050516,092200,1.5952,1.5954,1.5951,1.5953
EURCAD,20050516,092300,1.5954,1.5954,1.5950,1.5951
EURCAD,20050516,092400,1.5952,1.5952,1.5946,1.5946
EURCAD,20050516,092500,1.5945,1.5945,1.5944,1.5944
EURCAD,20050516,092600,1.5944,1.5947,1.5944,1.5947
EURCAD,20050516,092700,1.5948,1.5949,1.5948,1.5949
EURCAD,20050516,092800,1.5948,1.5948,1.5946,1.5946
EURCAD,20050516,092900,1.5945,1.5947,1.5941,1.5941
EURCAD,20050516,093000,1.5942,1.5943,1.5940,1.5941
EURCAD,20050516,093100,1.5940,1.5942,1.5940,1.5942
EURCAD,20050516,093200,1.5941,1.5941,1.5939,1.5939
EURCAD,20050516,093300,1.5938,1.5938,1.5936,1.5937
EURCAD,20050516,093400,1.5936,1.5937,1.5935,1.5937
EURCAD,20050516,093500,1.5938,1.5942,1.5938,1.5941
EURCAD,20050516,093600,1.5940,1.5943,1.5940,1.5943
EURCAD,20050516,093700,1.5944,1.5950,1.5944,1.5949
EURCAD,20050516,093800,1.5948,1.5948,1.5943,1.5943
EURCAD,20050516,093900,1.5942,1.5947,1.5942,1.5946
EURCAD,20050516,094000,1.5947,1.5947,1.5943,1.5943
EURCAD,20050516,094100,1.5944,1.5946,1.5944,1.5946
EURCAD,20050516,094200,1.5947,1.5949,1.5947,1.5948
EURCAD,20050516,094300,1.5947,1.5949,1.5947,1.5949
EURCAD,20050516,094400,1.5950,1.5950,1.5948,1.5950
EURCAD,20050516,094500,1.5951,1.5952,1.5950,1.5950
EURCAD,20050516,094600,1.5949,1.5951,1.5949,1.5951
EURCAD,20050516,094700,1.5950,1.5954,1.5950,1.5954
EURCAD,20050516,094800,1.5953,1.5954,1.5953,1.5954
EURCAD,20050516,094900,1.5955,1.5955,1.5953,1.5953
EURCAD,20050516,095000,1.5953,1.5954,1.5953,1.5954
EURCAD,20050516,095100,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,095200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050516,095300,1.5953,1.5953,1.5951,1.5951
EURCAD,20050516,095400,1.5952,1.5954,1.5952,1.5952
EURCAD,20050516,095500,1.5953,1.5954,1.5952,1.5953
EURCAD,20050516,095600,1.5951,1.5952,1.5951,1.5951
EURCAD,20050516,095700,1.5952,1.5954,1.5951,1.5951
EURCAD,20050516,095800,1.5950,1.5950,1.5950,1.5950
EURCAD,20050516,095900,1.5950,1.5950,1.5948,1.5948
EURCAD,20050516,100000,1.5947,1.5947,1.5946,1.5947
EURCAD,20050516,100100,1.5946,1.5957,1.5945,1.5953
EURCAD,20050516,100200,1.5957,1.5958,1.5956,1.5956
EURCAD,20050516,100300,1.5957,1.5957,1.5955,1.5956
EURCAD,20050516,100400,1.5955,1.5956,1.5955,1.5955
EURCAD,20050516,100500,1.5956,1.5957,1.5955,1.5957
EURCAD,20050516,100600,1.5958,1.5960,1.5958,1.5960
EURCAD,20050516,100700,1.5959,1.5959,1.5957,1.5958
EURCAD,20050516,100800,1.5959,1.5962,1.5959,1.5962
EURCAD,20050516,100900,1.5961,1.5961,1.5959,1.5959
EURCAD,20050516,101000,1.5960,1.5960,1.5959,1.5959
EURCAD,20050516,101100,1.5959,1.5960,1.5959,1.5960
EURCAD,20050516,101200,1.5961,1.5963,1.5961,1.5962
EURCAD,20050516,101300,1.5963,1.5966,1.5963,1.5965
EURCAD,20050516,101400,1.5965,1.5965,1.5965,1.5965
EURCAD,20050516,101500,1.5966,1.5968,1.5966,1.5968
EURCAD,20050516,101600,1.5969,1.5969,1.5968,1.5969
EURCAD,20050516,101700,1.5968,1.5968,1.5966,1.5966
EURCAD,20050516,101800,1.5967,1.5967,1.5967,1.5967
EURCAD,20050516,101900,1.5967,1.5968,1.5967,1.5968
EURCAD,20050516,102000,1.5967,1.5967,1.5965,1.5965
EURCAD,20050516,102100,1.5964,1.5964,1.5959,1.5962
EURCAD,20050516,102200,1.5963,1.5968,1.5963,1.5968
EURCAD,20050516,102300,1.5967,1.5967,1.5963,1.5963
EURCAD,20050516,102400,1.5964,1.5971,1.5964,1.5971
EURCAD,20050516,102500,1.5972,1.5972,1.5969,1.5969
EURCAD,20050516,102600,1.5968,1.5968,1.5966,1.5967
EURCAD,20050516,102700,1.5968,1.5972,1.5967,1.5972
EURCAD,20050516,102800,1.5971,1.5973,1.5971,1.5973
EURCAD,20050516,102900,1.5974,1.5974,1.5974,1.5974
EURCAD,20050516,103000,1.5974,1.5977,1.5974,1.5976
EURCAD,20050516,103100,1.5975,1.5976,1.5974,1.5974
EURCAD,20050516,103200,1.5973,1.5973,1.5972,1.5973
EURCAD,20050516,103300,1.5972,1.5972,1.5971,1.5972
EURCAD,20050516,103400,1.5971,1.5971,1.5969,1.5969
EURCAD,20050516,103500,1.5968,1.5968,1.5963,1.5964
EURCAD,20050516,103600,1.5963,1.5963,1.5961,1.5963
EURCAD,20050516,103700,1.5962,1.5964,1.5960,1.5964
EURCAD,20050516,103800,1.5963,1.5963,1.5960,1.5960
EURCAD,20050516,103900,1.5959,1.5961,1.5959,1.5960
EURCAD,20050516,104000,1.5961,1.5962,1.5961,1.5962
EURCAD,20050516,104100,1.5961,1.5964,1.5961,1.5962
EURCAD,20050516,104200,1.5961,1.5962,1.5961,1.5961
EURCAD,20050516,104300,1.5962,1.5963,1.5962,1.5963
EURCAD,20050516,104400,1.5962,1.5964,1.5961,1.5964
EURCAD,20050516,104500,1.5965,1.5965,1.5964,1.5965
EURCAD,20050516,104600,1.5964,1.5964,1.5963,1.5964
EURCAD,20050516,104700,1.5965,1.5966,1.5964,1.5966
EURCAD,20050516,104800,1.5965,1.5965,1.5964,1.5964
EURCAD,20050516,104900,1.5963,1.5963,1.5960,1.5963
EURCAD,20050516,105000,1.5962,1.5969,1.5962,1.5969
EURCAD,20050516,105100,1.5968,1.5968,1.5965,1.5965
EURCAD,20050516,105200,1.5966,1.5969,1.5966,1.5969
EURCAD,20050516,105300,1.5970,1.5970,1.5968,1.5969
EURCAD,20050516,105400,1.5968,1.5970,1.5968,1.5970
EURCAD,20050516,105500,1.5969,1.5972,1.5969,1.5972
EURCAD,20050516,105600,1.5972,1.5972,1.5972,1.5972
EURCAD,20050516,105700,1.5973,1.5974,1.5973,1.5974
EURCAD,20050516,105800,1.5973,1.5973,1.5973,1.5973
EURCAD,20050516,105900,1.5972,1.5974,1.5971,1.5974
EURCAD,20050516,110000,1.5975,1.5975,1.5973,1.5974
EURCAD,20050516,110100,1.5973,1.5974,1.5973,1.5973
EURCAD,20050516,110200,1.5974,1.5974,1.5971,1.5972
EURCAD,20050516,110300,1.5973,1.5975,1.5972,1.5975
EURCAD,20050516,110400,1.5974,1.5974,1.5973,1.5973
EURCAD,20050516,110500,1.5974,1.5976,1.5973,1.5976
EURCAD,20050516,110600,1.5975,1.5977,1.5975,1.5977
EURCAD,20050516,110700,1.5976,1.5978,1.5976,1.5978
EURCAD,20050516,110800,1.5977,1.5977,1.5974,1.5975
EURCAD,20050516,110900,1.5974,1.5975,1.5974,1.5975
EURCAD,20050516,111000,1.5976,1.5976,1.5974,1.5974
EURCAD,20050516,111100,1.5975,1.5976,1.5975,1.5976
EURCAD,20050516,111200,1.5977,1.5979,1.5976,1.5979
EURCAD,20050516,111300,1.5980,1.5983,1.5980,1.5983
EURCAD,20050516,111400,1.5984,1.5984,1.5982,1.5982
EURCAD,20050516,111500,1.5983,1.5983,1.5981,1.5981
EURCAD,20050516,111600,1.5980,1.5984,1.5980,1.5983
EURCAD,20050516,111700,1.5982,1.5988,1.5982,1.5988
EURCAD,20050516,111800,1.5989,1.5991,1.5987,1.5988
EURCAD,20050516,111900,1.5989,1.5989,1.5987,1.5988
EURCAD,20050516,112000,1.5989,1.5991,1.5989,1.5989
EURCAD,20050516,112100,1.5988,1.5988,1.5988,1.5988
EURCAD,20050516,112200,1.5988,1.5988,1.5987,1.5988
EURCAD,20050516,112300,1.5989,1.5990,1.5986,1.5987
EURCAD,20050516,112400,1.5988,1.5991,1.5988,1.5991
EURCAD,20050516,112500,1.5992,1.5992,1.5991,1.5992
EURCAD,20050516,112600,1.5993,1.5996,1.5993,1.5996
EURCAD,20050516,112700,1.5995,1.5996,1.5993,1.5995
EURCAD,20050516,112800,1.5996,1.5998,1.5996,1.5998
EURCAD,20050516,112900,1.5997,1.5997,1.5994,1.5994
EURCAD,20050516,113000,1.5993,1.5995,1.5993,1.5994
EURCAD,20050516,113100,1.5995,1.5997,1.5993,1.5997
EURCAD,20050516,113200,1.5998,1.5998,1.5996,1.5996
EURCAD,20050516,113300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050516,113400,1.5995,1.5995,1.5994,1.5994
EURCAD,20050516,113500,1.5995,1.5996,1.5994,1.5996
EURCAD,20050516,113600,1.5995,1.5997,1.5995,1.5997
EURCAD,20050516,113700,1.5996,1.5996,1.5995,1.5996
EURCAD,20050516,113800,1.5997,1.5998,1.5997,1.5998
EURCAD,20050516,113900,1.5997,1.5998,1.5996,1.5997
EURCAD,20050516,114000,1.5997,1.5997,1.5996,1.5996
EURCAD,20050516,114100,1.5997,1.5997,1.5996,1.5996
EURCAD,20050516,114200,1.5996,1.5996,1.5995,1.5995
EURCAD,20050516,114300,1.5994,1.5997,1.5994,1.5997
EURCAD,20050516,114400,1.5996,1.5996,1.5995,1.5995
EURCAD,20050516,114500,1.5994,1.5997,1.5994,1.5997
EURCAD,20050516,114600,1.5996,1.5996,1.5995,1.5996
EURCAD,20050516,114700,1.5995,1.5997,1.5995,1.5997
EURCAD,20050516,114800,1.5996,1.6000,1.5995,1.6000
EURCAD,20050516,114900,1.6003,1.6011,1.6002,1.6011
EURCAD,20050516,115000,1.6010,1.6010,1.6005,1.6005
EURCAD,20050516,115100,1.6004,1.6004,1.6002,1.6002
EURCAD,20050516,115200,1.6000,1.6001,1.5998,1.6001
EURCAD,20050516,115300,1.6002,1.6004,1.6002,1.6004
EURCAD,20050516,115400,1.6005,1.6005,1.6003,1.6004
EURCAD,20050516,115500,1.6003,1.6003,1.6001,1.6002
EURCAD,20050516,115600,1.6001,1.6001,1.5998,1.6000
EURCAD,20050516,115700,1.5999,1.5999,1.5997,1.5998
EURCAD,20050516,115800,1.5997,1.5998,1.5997,1.5997
EURCAD,20050516,115900,1.5996,1.5997,1.5996,1.5997
EURCAD,20050516,120000,1.5996,1.5996,1.5995,1.5995
EURCAD,20050516,120100,1.5994,1.5994,1.5994,1.5994
EURCAD,20050516,120200,1.5994,1.5994,1.5993,1.5994
EURCAD,20050516,120300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050516,120400,1.5997,1.5997,1.5996,1.5996
EURCAD,20050516,120500,1.5997,1.5998,1.5997,1.5997
EURCAD,20050516,120600,1.5996,1.5997,1.5996,1.5996
EURCAD,20050516,120700,1.5997,1.5998,1.5997,1.5997
EURCAD,20050516,120800,1.5998,1.6000,1.5998,1.6000
EURCAD,20050516,120900,1.6001,1.6001,1.6001,1.6001
EURCAD,20050516,121000,1.6002,1.6003,1.6002,1.6003
EURCAD,20050516,121100,1.6002,1.6002,1.6002,1.6002
EURCAD,20050516,121200,1.6003,1.6003,1.6002,1.6003
EURCAD,20050516,121300,1.6002,1.6003,1.6001,1.6003
EURCAD,20050516,121400,1.6004,1.6004,1.6003,1.6004
EURCAD,20050516,121500,1.6003,1.6003,1.6002,1.6002
EURCAD,20050516,121600,1.6003,1.6003,1.5996,1.5997
EURCAD,20050516,121700,1.5996,1.5997,1.5995,1.5995
EURCAD,20050516,121800,1.5994,1.5995,1.5990,1.5990
EURCAD,20050516,121900,1.5989,1.5991,1.5989,1.5991
EURCAD,20050516,122000,1.5990,1.5991,1.5990,1.5990
EURCAD,20050516,122100,1.5989,1.5990,1.5989,1.5990
EURCAD,20050516,122200,1.5989,1.5990,1.5989,1.5990
EURCAD,20050516,122300,1.5989,1.5989,1.5986,1.5987
EURCAD,20050516,122400,1.5988,1.5988,1.5988,1.5988
EURCAD,20050516,122500,1.5987,1.5987,1.5984,1.5985
EURCAD,20050516,122600,1.5984,1.5984,1.5983,1.5984
EURCAD,20050516,122700,1.5985,1.5985,1.5982,1.5983
EURCAD,20050516,122800,1.5982,1.5985,1.5982,1.5985
EURCAD,20050516,122900,1.5986,1.5988,1.5985,1.5988
EURCAD,20050516,123000,1.5987,1.5993,1.5987,1.5990
EURCAD,20050516,123100,1.5991,1.5994,1.5989,1.5994
EURCAD,20050516,123200,1.5995,1.5998,1.5995,1.5996
EURCAD,20050516,123300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050516,123400,1.5997,1.5997,1.5997,1.5997
EURCAD,20050516,123500,1.5997,1.5997,1.5997,1.5997
EURCAD,20050516,123600,1.5997,1.6001,1.5997,1.6001
EURCAD,20050516,123700,1.6000,1.6000,1.5998,1.5998
EURCAD,20050516,123800,1.5997,1.5998,1.5997,1.5998
EURCAD,20050516,123900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050516,124000,1.5997,1.5998,1.5997,1.5997
EURCAD,20050516,124100,1.5996,1.5996,1.5992,1.5992
EURCAD,20050516,124200,1.5991,1.5993,1.5991,1.5993
EURCAD,20050516,124300,1.5993,1.5993,1.5993,1.5993
EURCAD,20050516,124400,1.5994,1.5995,1.5993,1.5993
EURCAD,20050516,124500,1.5994,1.5994,1.5993,1.5993
EURCAD,20050516,124600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050516,124700,1.5992,1.5992,1.5992,1.5992
EURCAD,20050516,124800,1.5991,1.5993,1.5991,1.5993
EURCAD,20050516,124900,1.5994,1.5994,1.5993,1.5993
EURCAD,20050516,125000,1.5994,1.5994,1.5993,1.5993
EURCAD,20050516,125100,1.5993,1.5993,1.5992,1.5993
EURCAD,20050516,125200,1.5994,1.5995,1.5994,1.5995
EURCAD,20050516,125300,1.5996,1.5996,1.5993,1.5993
EURCAD,20050516,125400,1.5994,1.5995,1.5993,1.5995
EURCAD,20050516,125500,1.5994,1.5997,1.5994,1.5997
EURCAD,20050516,125600,1.5998,1.5998,1.5995,1.5997
EURCAD,20050516,125700,1.5996,1.5998,1.5996,1.5997
EURCAD,20050516,125800,1.5998,1.5998,1.5996,1.5996
EURCAD,20050516,125900,1.5995,1.5997,1.5995,1.5997
EURCAD,20050516,130000,1.5996,1.5997,1.5996,1.5997
EURCAD,20050516,130100,1.5996,1.5996,1.5994,1.5995
EURCAD,20050516,130200,1.5995,1.5996,1.5995,1.5996
EURCAD,20050516,130300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050516,130400,1.5995,1.5996,1.5995,1.5996
EURCAD,20050516,130500,1.5997,1.5999,1.5997,1.5999
EURCAD,20050516,130600,1.6000,1.6000,1.5999,1.6000
EURCAD,20050516,130700,1.5999,1.5999,1.5998,1.5999
EURCAD,20050516,130800,1.6000,1.6000,1.5999,1.5999
EURCAD,20050516,130900,1.6000,1.6000,1.6000,1.6000
EURCAD,20050516,131000,1.6000,1.6000,1.5998,1.5998
EURCAD,20050516,131100,1.5999,1.5999,1.5998,1.5998
EURCAD,20050516,131200,1.5997,1.5998,1.5996,1.5998
EURCAD,20050516,131300,1.5999,1.6000,1.5998,1.5998
EURCAD,20050516,131400,1.5999,1.6001,1.5999,1.6001
EURCAD,20050516,131500,1.6000,1.6000,1.5997,1.5997
EURCAD,20050516,131600,1.5998,1.5998,1.5997,1.5997
EURCAD,20050516,131700,1.5996,1.5996,1.5995,1.5996
EURCAD,20050516,131800,1.5995,1.5996,1.5994,1.5995
EURCAD,20050516,131900,1.5994,1.5995,1.5993,1.5995
EURCAD,20050516,132000,1.5996,1.5996,1.5994,1.5995
EURCAD,20050516,132100,1.5996,1.5998,1.5996,1.5998
EURCAD,20050516,132200,1.5997,1.5997,1.5995,1.5996
EURCAD,20050516,132300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050516,132400,1.5996,1.5997,1.5996,1.5997
EURCAD,20050516,132500,1.5996,1.5997,1.5996,1.5997
EURCAD,20050516,132600,1.5996,1.5996,1.5995,1.5996
EURCAD,20050516,132700,1.5995,1.5996,1.5995,1.5996
EURCAD,20050516,132800,1.5997,1.6003,1.5997,1.6002
EURCAD,20050516,132900,1.6001,1.6002,1.5997,1.6000
EURCAD,20050516,133000,1.5999,1.6000,1.5999,1.5999
EURCAD,20050516,133100,1.5998,1.5998,1.5995,1.5995
EURCAD,20050516,133200,1.5994,1.5994,1.5993,1.5993
EURCAD,20050516,133300,1.5994,1.5995,1.5990,1.5991
EURCAD,20050516,133400,1.5992,1.5995,1.5991,1.5995
EURCAD,20050516,133500,1.5994,1.5995,1.5993,1.5995
EURCAD,20050516,133600,1.5994,1.5995,1.5994,1.5995
EURCAD,20050516,133700,1.5995,1.5995,1.5994,1.5995
EURCAD,20050516,133800,1.5994,1.5995,1.5994,1.5995
EURCAD,20050516,133900,1.5996,1.5996,1.5995,1.5995
EURCAD,20050516,134000,1.5996,1.5996,1.5995,1.5995
EURCAD,20050516,134100,1.5994,1.5995,1.5993,1.5994
EURCAD,20050516,134200,1.5993,1.5994,1.5992,1.5994
EURCAD,20050516,134300,1.5995,1.5995,1.5992,1.5992
EURCAD,20050516,134400,1.5993,1.5994,1.5993,1.5994
EURCAD,20050516,134500,1.5995,1.5997,1.5995,1.5995
EURCAD,20050516,134600,1.5996,1.6004,1.5996,1.6004
EURCAD,20050516,134700,1.6006,1.6007,1.6006,1.6007
EURCAD,20050516,134800,1.6006,1.6006,1.6002,1.6002
EURCAD,20050516,134900,1.6001,1.6003,1.6001,1.6003
EURCAD,20050516,135000,1.6002,1.6002,1.5997,1.6000
EURCAD,20050516,135100,1.5999,1.6000,1.5999,1.6000
EURCAD,20050516,135200,1.5999,1.6002,1.5999,1.6002
EURCAD,20050516,135300,1.6001,1.6003,1.6001,1.6003
EURCAD,20050516,135400,1.6002,1.6003,1.6002,1.6002
EURCAD,20050516,135500,1.6001,1.6003,1.6001,1.6003
EURCAD,20050516,135600,1.6004,1.6004,1.6003,1.6003
EURCAD,20050516,135700,1.6002,1.6002,1.5999,1.5999
EURCAD,20050516,135800,1.6000,1.6000,1.5997,1.5997
EURCAD,20050516,135900,1.5996,1.5996,1.5994,1.5994
EURCAD,20050516,140000,1.5993,1.5994,1.5993,1.5994
EURCAD,20050516,140100,1.5993,1.5995,1.5993,1.5994
EURCAD,20050516,140200,1.5993,1.5999,1.5992,1.5999
EURCAD,20050516,140300,1.5998,1.6000,1.5998,1.5998
EURCAD,20050516,140400,1.5999,1.6002,1.5999,1.6002
EURCAD,20050516,140500,1.6003,1.6004,1.6002,1.6002
EURCAD,20050516,140600,1.6003,1.6008,1.6003,1.6007
EURCAD,20050516,140700,1.6008,1.6014,1.6008,1.6014
EURCAD,20050516,140800,1.6015,1.6015,1.6014,1.6014
EURCAD,20050516,140900,1.6015,1.6015,1.6014,1.6014
EURCAD,20050516,141000,1.6015,1.6016,1.6014,1.6014
EURCAD,20050516,141100,1.6013,1.6016,1.6013,1.6016
EURCAD,20050516,141200,1.6015,1.6015,1.6012,1.6013
EURCAD,20050516,141300,1.6012,1.6012,1.6010,1.6011
EURCAD,20050516,141400,1.6010,1.6010,1.6008,1.6008
EURCAD,20050516,141500,1.6009,1.6011,1.6009,1.6011
EURCAD,20050516,141600,1.6010,1.6010,1.6007,1.6007
EURCAD,20050516,141700,1.6008,1.6019,1.6008,1.6019
EURCAD,20050516,141800,1.6018,1.6018,1.6017,1.6018
EURCAD,20050516,141900,1.6017,1.6020,1.6017,1.6019
EURCAD,20050516,142000,1.6020,1.6022,1.6019,1.6021
EURCAD,20050516,142100,1.6020,1.6021,1.6019,1.6019
EURCAD,20050516,142200,1.6020,1.6020,1.6018,1.6018
EURCAD,20050516,142300,1.6017,1.6017,1.6015,1.6016
EURCAD,20050516,142400,1.6015,1.6015,1.6013,1.6013
EURCAD,20050516,142500,1.6014,1.6014,1.6013,1.6013
EURCAD,20050516,142600,1.6012,1.6012,1.6011,1.6012
EURCAD,20050516,142700,1.6011,1.6011,1.6010,1.6011
EURCAD,20050516,142800,1.6010,1.6010,1.6007,1.6008
EURCAD,20050516,142900,1.6007,1.6007,1.6006,1.6006
EURCAD,20050516,143000,1.6005,1.6005,1.6004,1.6005
EURCAD,20050516,143100,1.6004,1.6018,1.6004,1.6013
EURCAD,20050516,143200,1.6015,1.6017,1.6007,1.6007
EURCAD,20050516,143300,1.6005,1.6010,1.6005,1.6010
EURCAD,20050516,143400,1.6009,1.6015,1.6009,1.6015
EURCAD,20050516,143500,1.6013,1.6013,1.6010,1.6011
EURCAD,20050516,143600,1.6012,1.6012,1.6009,1.6009
EURCAD,20050516,143700,1.6010,1.6010,1.6006,1.6007
EURCAD,20050516,143800,1.6010,1.6012,1.6008,1.6012
EURCAD,20050516,143900,1.6011,1.6012,1.6009,1.6011
EURCAD,20050516,144000,1.6012,1.6013,1.6010,1.6010
EURCAD,20050516,144100,1.6011,1.6013,1.6010,1.6011
EURCAD,20050516,144200,1.6012,1.6015,1.6012,1.6014
EURCAD,20050516,144300,1.6015,1.6018,1.6015,1.6018
EURCAD,20050516,144400,1.6019,1.6021,1.6019,1.6020
EURCAD,20050516,144500,1.6021,1.6023,1.6021,1.6023
EURCAD,20050516,144600,1.6022,1.6025,1.6022,1.6025
EURCAD,20050516,144700,1.6026,1.6032,1.6025,1.6029
EURCAD,20050516,144800,1.6030,1.6032,1.6029,1.6030
EURCAD,20050516,144900,1.6032,1.6032,1.6030,1.6031
EURCAD,20050516,145000,1.6032,1.6033,1.6032,1.6033
EURCAD,20050516,145100,1.6034,1.6035,1.6033,1.6035
EURCAD,20050516,145200,1.6036,1.6039,1.6036,1.6039
EURCAD,20050516,145300,1.6038,1.6045,1.6037,1.6045
EURCAD,20050516,145400,1.6046,1.6049,1.6046,1.6047
EURCAD,20050516,145500,1.6046,1.6046,1.6042,1.6045
EURCAD,20050516,145600,1.6047,1.6053,1.6047,1.6051
EURCAD,20050516,145700,1.6050,1.6050,1.6046,1.6046
EURCAD,20050516,145800,1.6045,1.6045,1.6042,1.6042
EURCAD,20050516,145900,1.6043,1.6043,1.6042,1.6042
EURCAD,20050516,150000,1.6045,1.6047,1.6039,1.6040
EURCAD,20050516,150100,1.6041,1.6073,1.6041,1.6056
EURCAD,20050516,150200,1.6057,1.6058,1.6053,1.6058
EURCAD,20050516,150300,1.6056,1.6056,1.6046,1.6050
EURCAD,20050516,150400,1.6047,1.6048,1.6041,1.6041
EURCAD,20050516,150500,1.6042,1.6045,1.6041,1.6045
EURCAD,20050516,150600,1.6044,1.6053,1.6041,1.6053
EURCAD,20050516,150700,1.6051,1.6061,1.6051,1.6061
EURCAD,20050516,150800,1.6063,1.6069,1.6063,1.6067
EURCAD,20050516,150900,1.6064,1.6065,1.6054,1.6054
EURCAD,20050516,151000,1.6053,1.6058,1.6053,1.6055
EURCAD,20050516,151100,1.6054,1.6054,1.6044,1.6047
EURCAD,20050516,151200,1.6048,1.6048,1.6044,1.6045
EURCAD,20050516,151300,1.6046,1.6046,1.6039,1.6039
EURCAD,20050516,151400,1.6040,1.6043,1.6040,1.6043
EURCAD,20050516,151500,1.6044,1.6048,1.6044,1.6046
EURCAD,20050516,151600,1.6047,1.6049,1.6046,1.6046
EURCAD,20050516,151700,1.6047,1.6051,1.6047,1.6051
EURCAD,20050516,151800,1.6050,1.6051,1.6049,1.6051
EURCAD,20050516,151900,1.6053,1.6055,1.6051,1.6051
EURCAD,20050516,152000,1.6050,1.6050,1.6039,1.6039
EURCAD,20050516,152100,1.6040,1.6040,1.6035,1.6035
EURCAD,20050516,152200,1.6036,1.6046,1.6036,1.6045
EURCAD,20050516,152300,1.6044,1.6044,1.6042,1.6043
EURCAD,20050516,152400,1.6042,1.6044,1.6041,1.6042
EURCAD,20050516,152500,1.6041,1.6041,1.6038,1.6039
EURCAD,20050516,152600,1.6037,1.6037,1.6034,1.6034
EURCAD,20050516,152700,1.6033,1.6037,1.6033,1.6037
EURCAD,20050516,152800,1.6036,1.6036,1.6034,1.6034
EURCAD,20050516,152900,1.6033,1.6036,1.6032,1.6036
EURCAD,20050516,153000,1.6035,1.6038,1.6034,1.6038
EURCAD,20050516,153100,1.6039,1.6042,1.6037,1.6042
EURCAD,20050516,153200,1.6040,1.6041,1.6039,1.6040
EURCAD,20050516,153300,1.6041,1.6042,1.6038,1.6042
EURCAD,20050516,153400,1.6043,1.6051,1.6043,1.6051
EURCAD,20050516,153500,1.6052,1.6055,1.6052,1.6055
EURCAD,20050516,153600,1.6054,1.6055,1.6051,1.6054
EURCAD,20050516,153700,1.6053,1.6057,1.6052,1.6055
EURCAD,20050516,153800,1.6056,1.6056,1.6051,1.6051
EURCAD,20050516,153900,1.6050,1.6051,1.6047,1.6048
EURCAD,20050516,154000,1.6049,1.6050,1.6046,1.6050
EURCAD,20050516,154100,1.6051,1.6053,1.6048,1.6049
EURCAD,20050516,154200,1.6050,1.6051,1.6044,1.6044
EURCAD,20050516,154300,1.6045,1.6050,1.6044,1.6046
EURCAD,20050516,154400,1.6044,1.6047,1.6042,1.6046
EURCAD,20050516,154500,1.6045,1.6048,1.6043,1.6043
EURCAD,20050516,154600,1.6042,1.6044,1.6041,1.6041
EURCAD,20050516,154700,1.6040,1.6040,1.6033,1.6033
EURCAD,20050516,154800,1.6034,1.6039,1.6033,1.6039
EURCAD,20050516,154900,1.6040,1.6041,1.6039,1.6039
EURCAD,20050516,155000,1.6038,1.6040,1.6036,1.6040
EURCAD,20050516,155100,1.6041,1.6043,1.6039,1.6042
EURCAD,20050516,155200,1.6043,1.6043,1.6040,1.6041
EURCAD,20050516,155300,1.6042,1.6047,1.6042,1.6046
EURCAD,20050516,155400,1.6045,1.6045,1.6041,1.6041
EURCAD,20050516,155500,1.6040,1.6041,1.6039,1.6040
EURCAD,20050516,155600,1.6041,1.6046,1.6040,1.6045
EURCAD,20050516,155700,1.6046,1.6047,1.6041,1.6041
EURCAD,20050516,155800,1.6042,1.6046,1.6042,1.6046
EURCAD,20050516,155900,1.6047,1.6047,1.6044,1.6044
EURCAD,20050516,160000,1.6045,1.6049,1.6045,1.6047
EURCAD,20050516,160100,1.6046,1.6050,1.6046,1.6050
EURCAD,20050516,160200,1.6049,1.6049,1.6045,1.6045
EURCAD,20050516,160300,1.6046,1.6046,1.6037,1.6037
EURCAD,20050516,160400,1.6035,1.6037,1.6035,1.6036
EURCAD,20050516,160500,1.6037,1.6039,1.6037,1.6038
EURCAD,20050516,160600,1.6037,1.6037,1.6034,1.6034
EURCAD,20050516,160700,1.6035,1.6035,1.6032,1.6032
EURCAD,20050516,160800,1.6031,1.6034,1.6029,1.6029
EURCAD,20050516,160900,1.6030,1.6036,1.6030,1.6036
EURCAD,20050516,161000,1.6037,1.6038,1.6036,1.6036
EURCAD,20050516,161100,1.6035,1.6035,1.6032,1.6033
EURCAD,20050516,161200,1.6032,1.6032,1.6028,1.6028
EURCAD,20050516,161300,1.6027,1.6028,1.6026,1.6028
EURCAD,20050516,161400,1.6027,1.6027,1.6022,1.6024
EURCAD,20050516,161500,1.6025,1.6026,1.6024,1.6026
EURCAD,20050516,161600,1.6025,1.6035,1.6025,1.6033
EURCAD,20050516,161700,1.6032,1.6032,1.6029,1.6030
EURCAD,20050516,161800,1.6029,1.6031,1.6029,1.6031
EURCAD,20050516,161900,1.6032,1.6036,1.6032,1.6036
EURCAD,20050516,162000,1.6035,1.6041,1.6035,1.6039
EURCAD,20050516,162100,1.6038,1.6041,1.6038,1.6041
EURCAD,20050516,162200,1.6040,1.6040,1.6034,1.6035
EURCAD,20050516,162300,1.6034,1.6037,1.6034,1.6036
EURCAD,20050516,162400,1.6035,1.6035,1.6031,1.6033
EURCAD,20050516,162500,1.6034,1.6036,1.6033,1.6035
EURCAD,20050516,162600,1.6036,1.6036,1.6035,1.6036
EURCAD,20050516,162700,1.6037,1.6037,1.6035,1.6036
EURCAD,20050516,162800,1.6035,1.6035,1.6032,1.6034
EURCAD,20050516,162900,1.6033,1.6037,1.6033,1.6037
EURCAD,20050516,163000,1.6038,1.6038,1.6036,1.6037
EURCAD,20050516,163100,1.6036,1.6038,1.6036,1.6037
EURCAD,20050516,163200,1.6036,1.6037,1.6036,1.6036
EURCAD,20050516,163300,1.6035,1.6036,1.6035,1.6036
EURCAD,20050516,163400,1.6037,1.6037,1.6036,1.6037
EURCAD,20050516,163500,1.6036,1.6038,1.6035,1.6037
EURCAD,20050516,163600,1.6036,1.6037,1.6035,1.6035
EURCAD,20050516,163700,1.6036,1.6041,1.6036,1.6041
EURCAD,20050516,163800,1.6040,1.6041,1.6039,1.6040
EURCAD,20050516,163900,1.6041,1.6043,1.6039,1.6039
EURCAD,20050516,164000,1.6040,1.6040,1.6038,1.6039
EURCAD,20050516,164100,1.6041,1.6046,1.6041,1.6044
EURCAD,20050516,164200,1.6046,1.6046,1.6045,1.6045
EURCAD,20050516,164300,1.6046,1.6046,1.6044,1.6046
EURCAD,20050516,164400,1.6045,1.6047,1.6044,1.6046
EURCAD,20050516,164500,1.6047,1.6050,1.6047,1.6050
EURCAD,20050516,164600,1.6049,1.6049,1.6045,1.6045
EURCAD,20050516,164700,1.6044,1.6044,1.6042,1.6044
EURCAD,20050516,164800,1.6043,1.6044,1.6041,1.6044
EURCAD,20050516,164900,1.6045,1.6045,1.6041,1.6041
EURCAD,20050516,165000,1.6042,1.6043,1.6042,1.6042
EURCAD,20050516,165100,1.6043,1.6048,1.6043,1.6045
EURCAD,20050516,165200,1.6046,1.6047,1.6046,1.6046
EURCAD,20050516,165300,1.6047,1.6047,1.6045,1.6046
EURCAD,20050516,165400,1.6045,1.6045,1.6042,1.6042
EURCAD,20050516,165500,1.6041,1.6041,1.6037,1.6037
EURCAD,20050516,165600,1.6036,1.6039,1.6036,1.6038
EURCAD,20050516,165700,1.6037,1.6037,1.6033,1.6033
EURCAD,20050516,165800,1.6034,1.6036,1.6034,1.6035
EURCAD,20050516,165900,1.6034,1.6036,1.6033,1.6036
EURCAD,20050516,170000,1.6037,1.6040,1.6035,1.6035
EURCAD,20050516,170100,1.6034,1.6036,1.6033,1.6036
EURCAD,20050516,170200,1.6035,1.6036,1.6035,1.6036
EURCAD,20050516,170300,1.6035,1.6035,1.6031,1.6032
EURCAD,20050516,170400,1.6031,1.6034,1.6030,1.6033
EURCAD,20050516,170500,1.6033,1.6033,1.6033,1.6033
EURCAD,20050516,170600,1.6032,1.6034,1.6032,1.6034
EURCAD,20050516,170700,1.6033,1.6033,1.6032,1.6033
EURCAD,20050516,170800,1.6034,1.6036,1.6034,1.6035
EURCAD,20050516,170900,1.6034,1.6035,1.6033,1.6034
EURCAD,20050516,171000,1.6035,1.6035,1.6030,1.6030
EURCAD,20050516,171100,1.6033,1.6037,1.6033,1.6037
EURCAD,20050516,171200,1.6036,1.6036,1.6034,1.6036
EURCAD,20050516,171300,1.6037,1.6038,1.6034,1.6034
EURCAD,20050516,171400,1.6035,1.6035,1.6033,1.6033
EURCAD,20050516,171500,1.6034,1.6037,1.6034,1.6037
EURCAD,20050516,171600,1.6036,1.6036,1.6030,1.6031
EURCAD,20050516,171700,1.6030,1.6030,1.6028,1.6028
EURCAD,20050516,171800,1.6027,1.6027,1.6022,1.6022
EURCAD,20050516,171900,1.6021,1.6022,1.6021,1.6021
EURCAD,20050516,172000,1.6022,1.6022,1.6018,1.6018
EURCAD,20050516,172100,1.6019,1.6023,1.6019,1.6022
EURCAD,20050516,172200,1.6023,1.6026,1.6023,1.6026
EURCAD,20050516,172300,1.6027,1.6028,1.6026,1.6027
EURCAD,20050516,172400,1.6026,1.6026,1.6025,1.6026
EURCAD,20050516,172500,1.6025,1.6029,1.6023,1.6028
EURCAD,20050516,172600,1.6027,1.6035,1.6027,1.6035
EURCAD,20050516,172700,1.6036,1.6036,1.6034,1.6035
EURCAD,20050516,172800,1.6034,1.6034,1.6034,1.6034
EURCAD,20050516,172900,1.6035,1.6039,1.6035,1.6039
EURCAD,20050516,173000,1.6038,1.6039,1.6037,1.6039
EURCAD,20050516,173100,1.6038,1.6038,1.6037,1.6038
EURCAD,20050516,173200,1.6037,1.6038,1.6037,1.6038
EURCAD,20050516,173300,1.6039,1.6040,1.6039,1.6040
EURCAD,20050516,173400,1.6041,1.6044,1.6041,1.6044
EURCAD,20050516,173500,1.6045,1.6048,1.6045,1.6048
EURCAD,20050516,173600,1.6047,1.6048,1.6047,1.6047
EURCAD,20050516,173700,1.6048,1.6048,1.6046,1.6048
EURCAD,20050516,173800,1.6047,1.6047,1.6046,1.6046
EURCAD,20050516,173900,1.6045,1.6046,1.6044,1.6046
EURCAD,20050516,174000,1.6047,1.6047,1.6046,1.6047
EURCAD,20050516,174100,1.6046,1.6049,1.6046,1.6049
EURCAD,20050516,174200,1.6050,1.6050,1.6048,1.6048
EURCAD,20050516,174300,1.6049,1.6049,1.6047,1.6049
EURCAD,20050516,174400,1.6050,1.6051,1.6049,1.6051
EURCAD,20050516,174500,1.6052,1.6052,1.6049,1.6052
EURCAD,20050516,174600,1.6053,1.6056,1.6053,1.6056
EURCAD,20050516,174700,1.6055,1.6055,1.6052,1.6052
EURCAD,20050516,174800,1.6053,1.6053,1.6052,1.6053
EURCAD,20050516,174900,1.6054,1.6058,1.6054,1.6058
EURCAD,20050516,175000,1.6057,1.6058,1.6055,1.6055
EURCAD,20050516,175100,1.6054,1.6054,1.6051,1.6053
EURCAD,20050516,175200,1.6052,1.6052,1.6045,1.6045
EURCAD,20050516,175300,1.6044,1.6044,1.6041,1.6041
EURCAD,20050516,175400,1.6040,1.6040,1.6038,1.6038
EURCAD,20050516,175500,1.6037,1.6038,1.6036,1.6038
EURCAD,20050516,175600,1.6037,1.6038,1.6036,1.6036
EURCAD,20050516,175700,1.6037,1.6039,1.6036,1.6039
EURCAD,20050516,175800,1.6040,1.6043,1.6039,1.6043
EURCAD,20050516,175900,1.6042,1.6043,1.6041,1.6041
EURCAD,20050516,180000,1.6042,1.6042,1.6040,1.6040
EURCAD,20050516,180100,1.6039,1.6043,1.6039,1.6042
EURCAD,20050516,180200,1.6043,1.6044,1.6043,1.6044
EURCAD,20050516,180300,1.6045,1.6045,1.6044,1.6045
EURCAD,20050516,180400,1.6046,1.6047,1.6046,1.6047
EURCAD,20050516,180500,1.6048,1.6050,1.6048,1.6048
EURCAD,20050516,180600,1.6047,1.6048,1.6046,1.6047
EURCAD,20050516,180700,1.6048,1.6048,1.6047,1.6047
EURCAD,20050516,180800,1.6046,1.6047,1.6045,1.6047
EURCAD,20050516,180900,1.6046,1.6052,1.6046,1.6052
EURCAD,20050516,181000,1.6053,1.6053,1.6050,1.6050
EURCAD,20050516,181100,1.6051,1.6051,1.6048,1.6050
EURCAD,20050516,181200,1.6053,1.6053,1.6051,1.6053
EURCAD,20050516,181300,1.6053,1.6053,1.6051,1.6051
EURCAD,20050516,181400,1.6052,1.6053,1.6052,1.6053
EURCAD,20050516,181500,1.6052,1.6052,1.6051,1.6052
EURCAD,20050516,181600,1.6051,1.6053,1.6051,1.6052
EURCAD,20050516,181700,1.6053,1.6055,1.6052,1.6055
EURCAD,20050516,181800,1.6054,1.6055,1.6054,1.6055
EURCAD,20050516,181900,1.6054,1.6054,1.6053,1.6054
EURCAD,20050516,182000,1.6055,1.6055,1.6053,1.6053
EURCAD,20050516,182100,1.6052,1.6053,1.6051,1.6052
EURCAD,20050516,182200,1.6053,1.6057,1.6053,1.6057
EURCAD,20050516,182300,1.6058,1.6058,1.6056,1.6057
EURCAD,20050516,182400,1.6058,1.6060,1.6058,1.6059
EURCAD,20050516,182500,1.6060,1.6060,1.6059,1.6059
EURCAD,20050516,182600,1.6058,1.6058,1.6055,1.6058
EURCAD,20050516,182700,1.6059,1.6060,1.6057,1.6057
EURCAD,20050516,182800,1.6056,1.6057,1.6055,1.6056
EURCAD,20050516,182900,1.6057,1.6059,1.6057,1.6058
EURCAD,20050516,183000,1.6057,1.6058,1.6056,1.6057
EURCAD,20050516,183100,1.6056,1.6056,1.6056,1.6056
EURCAD,20050516,183200,1.6056,1.6057,1.6056,1.6057
EURCAD,20050516,183300,1.6058,1.6061,1.6058,1.6061
EURCAD,20050516,183400,1.6062,1.6062,1.6060,1.6060
EURCAD,20050516,183500,1.6061,1.6061,1.6056,1.6056
EURCAD,20050516,183600,1.6057,1.6058,1.6057,1.6057
EURCAD,20050516,183700,1.6058,1.6058,1.6057,1.6057
EURCAD,20050516,183800,1.6057,1.6058,1.6055,1.6058
EURCAD,20050516,183900,1.6057,1.6059,1.6057,1.6059
EURCAD,20050516,184000,1.6058,1.6059,1.6058,1.6059
EURCAD,20050516,184100,1.6060,1.6060,1.6059,1.6059
EURCAD,20050516,184200,1.6060,1.6061,1.6059,1.6061
EURCAD,20050516,184300,1.6060,1.6060,1.6059,1.6059
EURCAD,20050516,184400,1.6060,1.6060,1.6059,1.6059
EURCAD,20050516,184500,1.6060,1.6060,1.6059,1.6060
EURCAD,20050516,184600,1.6061,1.6062,1.6061,1.6062
EURCAD,20050516,184700,1.6061,1.6061,1.6059,1.6059
EURCAD,20050516,184800,1.6060,1.6060,1.6057,1.6057
EURCAD,20050516,184900,1.6058,1.6060,1.6058,1.6059
EURCAD,20050516,185000,1.6058,1.6058,1.6057,1.6057
EURCAD,20050516,185100,1.6056,1.6056,1.6055,1.6055
EURCAD,20050516,185200,1.6056,1.6057,1.6056,1.6057
EURCAD,20050516,185300,1.6056,1.6056,1.6052,1.6052
EURCAD,20050516,185400,1.6051,1.6052,1.6049,1.6051
EURCAD,20050516,185500,1.6052,1.6052,1.6051,1.6052
EURCAD,20050516,185600,1.6051,1.6051,1.6050,1.6050
EURCAD,20050516,185700,1.6051,1.6052,1.6051,1.6052
EURCAD,20050516,185800,1.6053,1.6053,1.6051,1.6051
EURCAD,20050516,185900,1.6050,1.6052,1.6050,1.6052
EURCAD,20050516,190000,1.6052,1.6053,1.6052,1.6053
EURCAD,20050516,190100,1.6054,1.6057,1.6053,1.6057
EURCAD,20050516,190200,1.6056,1.6057,1.6056,1.6057
EURCAD,20050516,190300,1.6056,1.6056,1.6054,1.6054
EURCAD,20050516,190400,1.6053,1.6054,1.6052,1.6053
EURCAD,20050516,190500,1.6054,1.6055,1.6054,1.6054
EURCAD,20050516,190600,1.6055,1.6056,1.6055,1.6055
EURCAD,20050516,190700,1.6056,1.6057,1.6055,1.6057
EURCAD,20050516,190800,1.6056,1.6056,1.6055,1.6056
EURCAD,20050516,190900,1.6055,1.6055,1.6053,1.6054
EURCAD,20050516,191000,1.6054,1.6055,1.6054,1.6055
EURCAD,20050516,191100,1.6054,1.6055,1.6054,1.6055
EURCAD,20050516,191200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050516,191300,1.6054,1.6054,1.6053,1.6054
EURCAD,20050516,191400,1.6053,1.6053,1.6052,1.6052
EURCAD,20050516,191500,1.6051,1.6051,1.6050,1.6050
EURCAD,20050516,191600,1.6051,1.6051,1.6050,1.6050
EURCAD,20050516,191700,1.6051,1.6055,1.6051,1.6055
EURCAD,20050516,191800,1.6054,1.6054,1.6053,1.6054
EURCAD,20050516,191900,1.6053,1.6053,1.6053,1.6053
EURCAD,20050516,192000,1.6053,1.6053,1.6053,1.6053
EURCAD,20050516,192100,1.6053,1.6054,1.6053,1.6054
EURCAD,20050516,192200,1.6055,1.6055,1.6053,1.6054
EURCAD,20050516,192300,1.6055,1.6055,1.6051,1.6052
EURCAD,20050516,192400,1.6053,1.6053,1.6052,1.6053
EURCAD,20050516,192500,1.6054,1.6054,1.6053,1.6054
EURCAD,20050516,192600,1.6053,1.6053,1.6052,1.6052
EURCAD,20050516,192700,1.6051,1.6053,1.6050,1.6052
EURCAD,20050516,192800,1.6053,1.6053,1.6053,1.6053
EURCAD,20050516,192900,1.6053,1.6053,1.6050,1.6050
EURCAD,20050516,193000,1.6051,1.6052,1.6050,1.6050
EURCAD,20050516,193100,1.6051,1.6052,1.6050,1.6052
EURCAD,20050516,193200,1.6051,1.6052,1.6049,1.6050
EURCAD,20050516,193300,1.6051,1.6051,1.6048,1.6048
EURCAD,20050516,193400,1.6049,1.6050,1.6049,1.6050
EURCAD,20050516,193500,1.6049,1.6049,1.6049,1.6049
EURCAD,20050516,193600,1.6049,1.6050,1.6049,1.6050
EURCAD,20050516,193700,1.6049,1.6051,1.6049,1.6050
EURCAD,20050516,193800,1.6049,1.6049,1.6047,1.6048
EURCAD,20050516,193900,1.6047,1.6048,1.6047,1.6048
EURCAD,20050516,194000,1.6047,1.6048,1.6047,1.6047
EURCAD,20050516,194100,1.6046,1.6049,1.6046,1.6049
EURCAD,20050516,194200,1.6048,1.6048,1.6046,1.6047
EURCAD,20050516,194300,1.6048,1.6049,1.6047,1.6047
EURCAD,20050516,194400,1.6048,1.6048,1.6046,1.6046
EURCAD,20050516,194500,1.6047,1.6047,1.6046,1.6046
EURCAD,20050516,194600,1.6047,1.6047,1.6046,1.6046
EURCAD,20050516,194700,1.6045,1.6045,1.6043,1.6043
EURCAD,20050516,194800,1.6042,1.6045,1.6042,1.6045
EURCAD,20050516,194900,1.6046,1.6046,1.6044,1.6044
EURCAD,20050516,195000,1.6043,1.6044,1.6043,1.6044
EURCAD,20050516,195100,1.6045,1.6048,1.6045,1.6048
EURCAD,20050516,195200,1.6049,1.6050,1.6048,1.6048
EURCAD,20050516,195300,1.6049,1.6049,1.6048,1.6048
EURCAD,20050516,195400,1.6048,1.6048,1.6048,1.6048
EURCAD,20050516,195500,1.6049,1.6049,1.6048,1.6048
EURCAD,20050516,195600,1.6047,1.6049,1.6047,1.6049
EURCAD,20050516,195700,1.6048,1.6048,1.6046,1.6046
EURCAD,20050516,195800,1.6045,1.6046,1.6045,1.6045
EURCAD,20050516,195900,1.6045,1.6045,1.6043,1.6043
EURCAD,20050516,200000,1.6042,1.6044,1.6042,1.6044
EURCAD,20050516,200100,1.6045,1.6046,1.6045,1.6045
EURCAD,20050516,200200,1.6046,1.6048,1.6046,1.6048
EURCAD,20050516,200300,1.6047,1.6047,1.6045,1.6045
EURCAD,20050516,200400,1.6046,1.6046,1.6046,1.6046
EURCAD,20050516,200500,1.6047,1.6048,1.6047,1.6047
EURCAD,20050516,200600,1.6046,1.6046,1.6043,1.6043
EURCAD,20050516,200700,1.6044,1.6045,1.6044,1.6045
EURCAD,20050516,200800,1.6046,1.6046,1.6044,1.6044
EURCAD,20050516,200900,1.6043,1.6046,1.6043,1.6045
EURCAD,20050516,201000,1.6046,1.6046,1.6044,1.6045
EURCAD,20050516,201100,1.6044,1.6045,1.6044,1.6045
EURCAD,20050516,201200,1.6046,1.6046,1.6045,1.6045
EURCAD,20050516,201300,1.6046,1.6046,1.6046,1.6046
EURCAD,20050516,201400,1.6047,1.6047,1.6046,1.6046
EURCAD,20050516,201500,1.6047,1.6047,1.6046,1.6046
EURCAD,20050516,201600,1.6045,1.6047,1.6045,1.6046
EURCAD,20050516,201700,1.6047,1.6048,1.6046,1.6047
EURCAD,20050516,201800,1.6048,1.6050,1.6047,1.6047
EURCAD,20050516,201900,1.6048,1.6048,1.6047,1.6047
EURCAD,20050516,202000,1.6047,1.6048,1.6046,1.6048
EURCAD,20050516,202100,1.6047,1.6048,1.6047,1.6048
EURCAD,20050516,202200,1.6047,1.6050,1.6047,1.6050
EURCAD,20050516,202300,1.6051,1.6052,1.6049,1.6050
EURCAD,20050516,202400,1.6049,1.6049,1.6048,1.6049
EURCAD,20050516,202500,1.6049,1.6049,1.6049,1.6049
EURCAD,20050516,202600,1.6050,1.6050,1.6048,1.6049
EURCAD,20050516,202700,1.6048,1.6048,1.6046,1.6046
EURCAD,20050516,202800,1.6046,1.6046,1.6046,1.6046
EURCAD,20050516,202900,1.6045,1.6045,1.6045,1.6045
EURCAD,20050516,203000,1.6045,1.6045,1.6043,1.6044
EURCAD,20050516,203100,1.6045,1.6045,1.6043,1.6043
EURCAD,20050516,203200,1.6044,1.6046,1.6044,1.6046
EURCAD,20050516,203300,1.6047,1.6047,1.6046,1.6046
EURCAD,20050516,203400,1.6047,1.6047,1.6047,1.6047
EURCAD,20050516,203500,1.6048,1.6051,1.6048,1.6049
EURCAD,20050516,203600,1.6048,1.6048,1.6046,1.6046
EURCAD,20050516,203700,1.6047,1.6049,1.6046,1.6049
EURCAD,20050516,203800,1.6048,1.6048,1.6046,1.6046
EURCAD,20050516,203900,1.6045,1.6047,1.6045,1.6047
EURCAD,20050516,204000,1.6048,1.6048,1.6047,1.6048
EURCAD,20050516,204100,1.6047,1.6047,1.6044,1.6045
EURCAD,20050516,204200,1.6044,1.6044,1.6042,1.6042
EURCAD,20050516,204300,1.6043,1.6044,1.6042,1.6042
EURCAD,20050516,204400,1.6043,1.6043,1.6043,1.6043
EURCAD,20050516,204500,1.6042,1.6042,1.6041,1.6041
EURCAD,20050516,204600,1.6042,1.6043,1.6041,1.6043
EURCAD,20050516,204700,1.6044,1.6044,1.6042,1.6044
EURCAD,20050516,204800,1.6043,1.6044,1.6042,1.6043
EURCAD,20050516,204900,1.6044,1.6044,1.6042,1.6042
EURCAD,20050516,205000,1.6043,1.6043,1.6041,1.6041
EURCAD,20050516,205100,1.6042,1.6042,1.6042,1.6042
EURCAD,20050516,205200,1.6041,1.6042,1.6040,1.6042
EURCAD,20050516,205300,1.6043,1.6044,1.6043,1.6043
EURCAD,20050516,205400,1.6044,1.6044,1.6042,1.6044
EURCAD,20050516,205500,1.6045,1.6046,1.6044,1.6044
EURCAD,20050516,205600,1.6045,1.6046,1.6045,1.6046
EURCAD,20050516,205700,1.6047,1.6047,1.6046,1.6047
EURCAD,20050516,205800,1.6046,1.6046,1.6043,1.6043
EURCAD,20050516,205900,1.6042,1.6043,1.6042,1.6043
EURCAD,20050516,210000,1.6042,1.6043,1.6040,1.6040
EURCAD,20050516,210100,1.6039,1.6039,1.6038,1.6039
EURCAD,20050516,210200,1.6039,1.6041,1.6039,1.6041
EURCAD,20050516,210300,1.6042,1.6042,1.6041,1.6041
EURCAD,20050516,210400,1.6042,1.6044,1.6042,1.6043
EURCAD,20050516,210500,1.6044,1.6045,1.6044,1.6045
EURCAD,20050516,210600,1.6045,1.6045,1.6044,1.6044
EURCAD,20050516,210700,1.6045,1.6045,1.6045,1.6045
EURCAD,20050516,210800,1.6044,1.6044,1.6042,1.6042
EURCAD,20050516,210900,1.6043,1.6044,1.6043,1.6044
EURCAD,20050516,211000,1.6044,1.6045,1.6044,1.6045
EURCAD,20050516,211100,1.6044,1.6044,1.6043,1.6043
EURCAD,20050516,211200,1.6042,1.6046,1.6042,1.6046
EURCAD,20050516,211300,1.6045,1.6045,1.6044,1.6044
EURCAD,20050516,211400,1.6043,1.6045,1.6043,1.6045
EURCAD,20050516,211500,1.6044,1.6045,1.6044,1.6045
EURCAD,20050516,211600,1.6045,1.6045,1.6045,1.6045
EURCAD,20050516,211700,1.6044,1.6044,1.6043,1.6043
EURCAD,20050516,211800,1.6042,1.6042,1.6042,1.6042
EURCAD,20050516,211900,1.6043,1.6045,1.6042,1.6043
EURCAD,20050516,212000,1.6044,1.6044,1.6043,1.6043
EURCAD,20050516,212100,1.6044,1.6044,1.6043,1.6043
EURCAD,20050516,212200,1.6043,1.6044,1.6043,1.6044
EURCAD,20050516,212300,1.6044,1.6044,1.6044,1.6044
EURCAD,20050516,212400,1.6045,1.6045,1.6043,1.6043
EURCAD,20050516,212500,1.6044,1.6044,1.6044,1.6044
EURCAD,20050516,212600,1.6044,1.6045,1.6044,1.6045
EURCAD,20050516,212700,1.6045,1.6045,1.6045,1.6045
EURCAD,20050516,212800,1.6046,1.6046,1.6045,1.6046
EURCAD,20050516,212900,1.6045,1.6045,1.6043,1.6043
EURCAD,20050516,213000,1.6043,1.6044,1.6043,1.6043
EURCAD,20050516,213100,1.6042,1.6045,1.6042,1.6045
EURCAD,20050516,213200,1.6045,1.6045,1.6045,1.6045
EURCAD,20050516,213300,1.6045,1.6045,1.6044,1.6044
EURCAD,20050516,213400,1.6045,1.6045,1.6045,1.6045
EURCAD,20050516,213500,1.6045,1.6045,1.6044,1.6044
EURCAD,20050516,213600,1.6044,1.6044,1.6043,1.6043
EURCAD,20050516,213700,1.6042,1.6043,1.6041,1.6041
EURCAD,20050516,213800,1.6041,1.6041,1.6041,1.6041
EURCAD,20050516,213900,1.6041,1.6041,1.6041,1.6041
EURCAD,20050516,214000,1.6041,1.6041,1.6040,1.6040
EURCAD,20050516,214100,1.6039,1.6040,1.6038,1.6040
EURCAD,20050516,214200,1.6040,1.6041,1.6040,1.6041
EURCAD,20050516,214300,1.6042,1.6042,1.6042,1.6042
EURCAD,20050516,214400,1.6041,1.6041,1.6041,1.6041
EURCAD,20050516,214500,1.6041,1.6042,1.6041,1.6042
EURCAD,20050516,214600,1.6043,1.6043,1.6042,1.6042
EURCAD,20050516,214700,1.6041,1.6041,1.6040,1.6040
EURCAD,20050516,214800,1.6039,1.6039,1.6036,1.6038
EURCAD,20050516,214900,1.6038,1.6038,1.6038,1.6038
EURCAD,20050516,215000,1.6039,1.6039,1.6039,1.6039
EURCAD,20050516,215100,1.6040,1.6042,1.6040,1.6040
EURCAD,20050516,215200,1.6039,1.6040,1.6039,1.6040
EURCAD,20050516,215300,1.6039,1.6040,1.6039,1.6040
EURCAD,20050516,215400,1.6040,1.6041,1.6040,1.6041
EURCAD,20050516,215500,1.6040,1.6040,1.6040,1.6040
EURCAD,20050516,215600,1.6039,1.6039,1.6038,1.6038
EURCAD,20050516,215700,1.6039,1.6039,1.6038,1.6038
EURCAD,20050516,215800,1.6039,1.6039,1.6038,1.6038
EURCAD,20050516,215900,1.6038,1.6039,1.6038,1.6039
EURCAD,20050516,220000,1.6039,1.6039,1.6038,1.6038
EURCAD,20050516,220100,1.6037,1.6038,1.6036,1.6038
EURCAD,20050516,220200,1.6037,1.6037,1.6037,1.6037
EURCAD,20050516,220300,1.6038,1.6038,1.6036,1.6036
EURCAD,20050516,220400,1.6037,1.6037,1.6036,1.6036
EURCAD,20050516,220500,1.6035,1.6035,1.6034,1.6035
EURCAD,20050516,220600,1.6036,1.6036,1.6036,1.6036
EURCAD,20050516,220700,1.6036,1.6036,1.6035,1.6035
EURCAD,20050516,220800,1.6036,1.6036,1.6035,1.6036
EURCAD,20050516,220900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050516,221000,1.6035,1.6035,1.6034,1.6034
EURCAD,20050516,221100,1.6035,1.6035,1.6035,1.6035
EURCAD,20050516,221200,1.6035,1.6035,1.6034,1.6035
EURCAD,20050516,221300,1.6034,1.6034,1.6034,1.6034
EURCAD,20050516,221400,1.6035,1.6035,1.6034,1.6035
EURCAD,20050516,221500,1.6035,1.6036,1.6035,1.6036
EURCAD,20050516,221600,1.6037,1.6037,1.6035,1.6036
EURCAD,20050516,221700,1.6037,1.6037,1.6036,1.6036
EURCAD,20050516,221800,1.6035,1.6038,1.6035,1.6037
EURCAD,20050516,221900,1.6038,1.6038,1.6037,1.6038
EURCAD,20050516,222000,1.6037,1.6037,1.6036,1.6036
EURCAD,20050516,222100,1.6035,1.6036,1.6035,1.6036
EURCAD,20050516,222200,1.6036,1.6036,1.6036,1.6036
EURCAD,20050516,222300,1.6036,1.6037,1.6036,1.6037
EURCAD,20050516,222400,1.6038,1.6039,1.6038,1.6039
EURCAD,20050516,222500,1.6038,1.6040,1.6038,1.6040
EURCAD,20050516,222600,1.6040,1.6041,1.6040,1.6040
EURCAD,20050516,222700,1.6040,1.6040,1.6040,1.6040
EURCAD,20050516,222800,1.6041,1.6042,1.6041,1.6042
EURCAD,20050516,222900,1.6042,1.6042,1.6042,1.6042
EURCAD,20050516,223000,1.6041,1.6042,1.6041,1.6042
EURCAD,20050516,223100,1.6041,1.6042,1.6041,1.6042
EURCAD,20050516,223200,1.6041,1.6043,1.6041,1.6043
EURCAD,20050516,223300,1.6044,1.6046,1.6043,1.6046
EURCAD,20050516,223400,1.6047,1.6047,1.6045,1.6045
EURCAD,20050516,223500,1.6044,1.6045,1.6043,1.6044
EURCAD,20050516,223600,1.6043,1.6043,1.6040,1.6040
EURCAD,20050516,223700,1.6039,1.6042,1.6039,1.6042
EURCAD,20050516,223800,1.6041,1.6042,1.6040,1.6042
EURCAD,20050516,223900,1.6043,1.6043,1.6043,1.6043
EURCAD,20050516,224000,1.6043,1.6044,1.6043,1.6044
EURCAD,20050516,224100,1.6043,1.6045,1.6043,1.6045
EURCAD,20050516,224200,1.6044,1.6044,1.6043,1.6044
EURCAD,20050516,224300,1.6045,1.6047,1.6045,1.6046
EURCAD,20050516,224400,1.6045,1.6046,1.6043,1.6046
EURCAD,20050516,224500,1.6046,1.6046,1.6046,1.6046
EURCAD,20050516,224600,1.6045,1.6046,1.6045,1.6046
EURCAD,20050516,224700,1.6047,1.6048,1.6047,1.6048
EURCAD,20050516,224800,1.6047,1.6047,1.6045,1.6047
EURCAD,20050516,224900,1.6047,1.6047,1.6047,1.6047
EURCAD,20050516,225000,1.6046,1.6048,1.6046,1.6047
EURCAD,20050516,225100,1.6048,1.6048,1.6047,1.6047
EURCAD,20050516,225200,1.6046,1.6046,1.6045,1.6045
EURCAD,20050516,225300,1.6046,1.6047,1.6046,1.6046
EURCAD,20050516,225400,1.6045,1.6046,1.6045,1.6046
EURCAD,20050516,225500,1.6045,1.6045,1.6045,1.6045
EURCAD,20050516,225600,1.6046,1.6046,1.6045,1.6046
EURCAD,20050516,225700,1.6047,1.6047,1.6046,1.6047
EURCAD,20050516,225800,1.6048,1.6052,1.6048,1.6052
EURCAD,20050516,225900,1.6051,1.6051,1.6050,1.6050
EURCAD,20050516,230000,1.6049,1.6049,1.6043,1.6043
EURCAD,20050516,230100,1.6042,1.6042,1.6042,1.6042
EURCAD,20050516,230200,1.6043,1.6043,1.6043,1.6043
EURCAD,20050516,230300,1.6044,1.6044,1.6043,1.6043
EURCAD,20050516,230400,1.6042,1.6043,1.6042,1.6043
EURCAD,20050516,230500,1.6042,1.6042,1.6041,1.6041
EURCAD,20050516,230600,1.6040,1.6040,1.6039,1.6039
EURCAD,20050516,230700,1.6040,1.6040,1.6039,1.6039
EURCAD,20050516,230800,1.6040,1.6040,1.6038,1.6038
EURCAD,20050516,230900,1.6039,1.6039,1.6038,1.6038
EURCAD,20050516,231000,1.6038,1.6038,1.6038,1.6038
EURCAD,20050516,231100,1.6037,1.6038,1.6037,1.6038
EURCAD,20050516,231200,1.6038,1.6038,1.6038,1.6038
EURCAD,20050516,231300,1.6037,1.6038,1.6037,1.6037
EURCAD,20050516,231400,1.6037,1.6037,1.6036,1.6036
EURCAD,20050516,231500,1.6035,1.6035,1.6034,1.6034
EURCAD,20050516,231600,1.6034,1.6034,1.6034,1.6034
EURCAD,20050516,231700,1.6034,1.6035,1.6033,1.6035
EURCAD,20050516,231800,1.6034,1.6034,1.6033,1.6034
EURCAD,20050516,231900,1.6033,1.6033,1.6033,1.6033
EURCAD,20050516,232000,1.6032,1.6035,1.6032,1.6035
EURCAD,20050516,232100,1.6036,1.6036,1.6035,1.6035
EURCAD,20050516,232200,1.6034,1.6034,1.6033,1.6033
EURCAD,20050516,232300,1.6032,1.6032,1.6031,1.6032
EURCAD,20050516,232400,1.6032,1.6032,1.6032,1.6032
EURCAD,20050516,232500,1.6033,1.6033,1.6033,1.6033
EURCAD,20050516,232600,1.6033,1.6033,1.6032,1.6032
EURCAD,20050516,232700,1.6033,1.6033,1.6031,1.6031
EURCAD,20050516,232800,1.6030,1.6030,1.6027,1.6027
EURCAD,20050516,232900,1.6028,1.6028,1.6027,1.6027
EURCAD,20050516,233000,1.6026,1.6027,1.6026,1.6027
EURCAD,20050516,233100,1.6028,1.6030,1.6028,1.6030
EURCAD,20050516,233200,1.6029,1.6029,1.6027,1.6027
EURCAD,20050516,233300,1.6027,1.6027,1.6027,1.6027
EURCAD,20050516,233400,1.6028,1.6028,1.6026,1.6026
EURCAD,20050516,233500,1.6025,1.6028,1.6024,1.6028
EURCAD,20050516,233600,1.6029,1.6030,1.6029,1.6029
EURCAD,20050516,233700,1.6028,1.6028,1.6026,1.6027
EURCAD,20050516,233800,1.6028,1.6029,1.6028,1.6029
EURCAD,20050516,233900,1.6030,1.6030,1.6030,1.6030
EURCAD,20050516,234000,1.6029,1.6029,1.6028,1.6028
EURCAD,20050516,234100,1.6027,1.6027,1.6026,1.6026
EURCAD,20050516,234200,1.6026,1.6029,1.6026,1.6029
EURCAD,20050516,234300,1.6028,1.6029,1.6028,1.6029
EURCAD,20050516,234400,1.6028,1.6028,1.6028,1.6028
EURCAD,20050516,234500,1.6028,1.6029,1.6027,1.6029
EURCAD,20050516,234600,1.6028,1.6030,1.6028,1.6030
EURCAD,20050516,234700,1.6031,1.6031,1.6031,1.6031
EURCAD,20050516,234800,1.6031,1.6032,1.6031,1.6032
EURCAD,20050516,234900,1.6031,1.6031,1.6031,1.6031
EURCAD,20050516,235000,1.6031,1.6031,1.6031,1.6031
EURCAD,20050516,235100,1.6031,1.6032,1.6031,1.6032
EURCAD,20050516,235200,1.6033,1.6033,1.6033,1.6033
EURCAD,20050516,235300,1.6033,1.6034,1.6033,1.6034
EURCAD,20050516,235400,1.6034,1.6034,1.6033,1.6033
EURCAD,20050516,235500,1.6032,1.6033,1.6032,1.6032
EURCAD,20050516,235600,1.6033,1.6034,1.6033,1.6034
EURCAD,20050516,235700,1.6033,1.6034,1.6033,1.6034
EURCAD,20050516,235800,1.6034,1.6034,1.6034,1.6034
EURCAD,20050516,235900,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,000000,1.6033,1.6034,1.6032,1.6034
AUDUSD,20050516,000100,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050516,000200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050516,000300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050516,000400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050516,000500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050516,000600,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050516,000700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050516,000800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050516,000900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050516,001000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050516,001100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050516,001200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050516,001300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050516,001400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050516,001500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050516,001600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050516,001700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050516,001800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050516,001900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050516,002000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050516,002100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050516,002200,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050516,002300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050516,002400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050516,002500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050516,002600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050516,002700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050516,002800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050516,002900,0.7604,0.7604,0.7600,0.7600
AUDUSD,20050516,003000,0.7599,0.7599,0.7596,0.7598
AUDUSD,20050516,003100,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050516,003200,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050516,003300,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050516,003400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050516,003500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050516,003600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050516,003700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050516,003800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050516,003900,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050516,004000,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050516,004100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050516,004200,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050516,004300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050516,004400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050516,004500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050516,004600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050516,004700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050516,004800,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050516,004900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,005000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,005100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050516,005200,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050516,005300,0.7594,0.7596,0.7593,0.7596
AUDUSD,20050516,005400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050516,005500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050516,005600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050516,005700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050516,005800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050516,005900,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050516,010000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050516,010100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050516,010200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050516,010300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050516,010400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050516,010500,0.7601,0.7601,0.7597,0.7597
AUDUSD,20050516,010600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050516,010700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,010800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050516,010900,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050516,011000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,011100,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050516,011200,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050516,011300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050516,011400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050516,011500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050516,011600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,011700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,011800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050516,011900,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050516,012000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050516,012100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,012200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,012300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,012400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050516,012500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050516,012600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050516,012700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050516,012800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050516,012900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,013000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050516,013100,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050516,013200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050516,013300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050516,013400,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050516,013500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050516,013600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,013700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,013800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050516,013900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050516,014000,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050516,014100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050516,014200,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050516,014300,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050516,014400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,014500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050516,014600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050516,014700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050516,014800,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050516,014900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050516,015000,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050516,015100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050516,015200,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050516,015300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050516,015400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050516,015500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050516,015600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050516,015700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,015800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,015900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050516,020000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050516,020100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050516,020200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,020300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,020400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050516,020500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050516,020600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050516,020700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050516,020800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050516,020900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050516,021000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050516,021100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050516,021200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050516,021300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050516,021400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050516,021500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050516,021600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050516,021700,0.7592,0.7592,0.7589,0.7590
AUDUSD,20050516,021800,0.7590,0.7590,0.7587,0.7588
AUDUSD,20050516,021900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050516,022000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050516,022100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050516,022200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050516,022300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050516,022400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050516,022500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050516,022600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050516,022700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050516,022800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050516,022900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050516,023000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050516,023100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050516,023200,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050516,023300,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050516,023400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050516,023500,0.7583,0.7583,0.7580,0.7581
AUDUSD,20050516,023600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,023700,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050516,023800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,023900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050516,024000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050516,024100,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050516,024200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050516,024300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050516,024400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050516,024500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,024600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,024700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,024800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,024900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050516,025000,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050516,025100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050516,025200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050516,025300,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050516,025400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050516,025500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050516,025600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050516,025700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050516,025800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050516,025900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,030000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,030100,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050516,030200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,030300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,030400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050516,030500,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050516,030600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,030700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,030800,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050516,030900,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,031000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050516,031100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050516,031200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050516,031300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050516,031400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,031500,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050516,031600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,031700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,031800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050516,031900,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050516,032000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050516,032100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050516,032200,0.7584,0.7585,0.7583,0.7583
AUDUSD,20050516,032300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050516,032400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050516,032500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050516,032600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,032700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,032800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050516,032900,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050516,033000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050516,033100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050516,033200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050516,033300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050516,033400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,033500,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,033600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,033700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,033800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,033900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,034000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,034100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,034200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,034300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,034400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,034500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,034600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,034700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,034800,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050516,034900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050516,035000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050516,035100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,035200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050516,035300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,035400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050516,035500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,035600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050516,035700,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050516,035800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050516,035900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,040000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,040100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,040200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,040300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,040400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050516,040500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050516,040600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,040700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,040800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050516,040900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050516,041000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050516,041100,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050516,041200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050516,041300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,041400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050516,041500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,041600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050516,041700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050516,041800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050516,041900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,042000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,042100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,042200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050516,042300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050516,042400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,042500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,042600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,042700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,042800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,042900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,043000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,043100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,043200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,043300,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050516,043400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,043500,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050516,043600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050516,043700,0.7579,0.7579,0.7577,0.7578
AUDUSD,20050516,043800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050516,043900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050516,044000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050516,044100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050516,044200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050516,044300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,044400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,044500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,044600,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050516,044700,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050516,044800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050516,044900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,045000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,045100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,045200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050516,045300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,045400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,045500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,045600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,045700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,045800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,045900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,050000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050516,050100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050516,050200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,050300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,050400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,050500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,050600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050516,050700,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050516,050800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,050900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,051000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050516,051100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050516,051200,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050516,051300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050516,051400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050516,051500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050516,051600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,051700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,051800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,051900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,052000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050516,052100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050516,052200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050516,052300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050516,052400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050516,052500,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050516,052600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,052700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,052800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,052900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050516,053000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,053100,0.7579,0.7580,0.7578,0.7579
AUDUSD,20050516,053200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050516,053300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050516,053400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050516,053500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050516,053600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050516,053700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050516,053800,0.7577,0.7578,0.7576,0.7576
AUDUSD,20050516,053900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,054000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050516,054100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050516,054200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,054300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,054400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050516,054500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050516,054600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,054700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,054800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,054900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,055000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050516,055100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050516,055200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050516,055300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,055400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,055500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050516,055600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050516,055700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,055800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,055900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,060000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,060100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050516,060200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050516,060300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050516,060400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050516,060500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050516,060600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050516,060700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050516,060800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050516,060900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050516,061000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050516,061100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050516,061200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050516,061300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,061400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,061500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,061600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,061700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050516,061800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050516,061900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,062000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,062100,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050516,062200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050516,062300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,062400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,062500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,062600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050516,062700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050516,062800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050516,062900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050516,063000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,063100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,063200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,063300,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050516,063400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,063500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,063600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,063700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,063800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,063900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,064000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,064100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,064200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,064300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,064400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,064500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050516,064600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050516,064700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050516,064800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050516,064900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050516,065000,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050516,065100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,065200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,065300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,065400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,065500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,065600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,065700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050516,065800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050516,065900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,070000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,070100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,070200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,070300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,070400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,070500,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050516,070600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,070700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,070800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,070900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,071000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,071100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,071200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,071300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,071400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,071500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,071600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050516,071700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050516,071800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050516,071900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050516,072000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,072100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,072200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,072300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050516,072400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050516,072500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050516,072600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050516,072700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050516,072800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050516,072900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050516,073000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050516,073100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050516,073200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050516,073300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050516,073400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050516,073500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050516,073600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,073700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,073800,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050516,073900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,074000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,074100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,074200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,074300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,074400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,074500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,074600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,074700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,074800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,074900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,075000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050516,075100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050516,075200,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050516,075300,0.7565,0.7566,0.7563,0.7563
AUDUSD,20050516,075400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,075500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,075600,0.7561,0.7561,0.7558,0.7558
AUDUSD,20050516,075700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,075800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,075900,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050516,080000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,080100,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050516,080200,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050516,080300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,080400,0.7554,0.7554,0.7551,0.7553
AUDUSD,20050516,080500,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050516,080600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,080700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,080800,0.7553,0.7554,0.7549,0.7549
AUDUSD,20050516,080900,0.7550,0.7553,0.7550,0.7553
AUDUSD,20050516,081000,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050516,081100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,081200,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050516,081300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050516,081400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050516,081500,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050516,081600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,081700,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050516,081800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,081900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050516,082000,0.7554,0.7555,0.7553,0.7554
AUDUSD,20050516,082100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,082200,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050516,082300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,082400,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050516,082500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050516,082600,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050516,082700,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050516,082800,0.7541,0.7541,0.7536,0.7537
AUDUSD,20050516,082900,0.7538,0.7539,0.7537,0.7538
AUDUSD,20050516,083000,0.7539,0.7540,0.7538,0.7539
AUDUSD,20050516,083100,0.7540,0.7540,0.7538,0.7538
AUDUSD,20050516,083200,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050516,083300,0.7541,0.7544,0.7540,0.7543
AUDUSD,20050516,083400,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050516,083500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050516,083600,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050516,083700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050516,083800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050516,083900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050516,084000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050516,084100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050516,084200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050516,084300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050516,084400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050516,084500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050516,084600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050516,084700,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050516,084800,0.7542,0.7543,0.7541,0.7542
AUDUSD,20050516,084900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050516,085000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050516,085100,0.7546,0.7549,0.7545,0.7549
AUDUSD,20050516,085200,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050516,085300,0.7552,0.7554,0.7552,0.7552
AUDUSD,20050516,085400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,085500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,085600,0.7552,0.7553,0.7551,0.7551
AUDUSD,20050516,085700,0.7551,0.7551,0.7549,0.7550
AUDUSD,20050516,085800,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050516,085900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,090000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,090100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,090200,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050516,090300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,090400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050516,090500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,090600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,090700,0.7552,0.7552,0.7549,0.7549
AUDUSD,20050516,090800,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050516,090900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,091000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,091100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,091200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,091300,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050516,091400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,091500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050516,091600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,091700,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050516,091800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,091900,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050516,092000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,092100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050516,092200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,092300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050516,092400,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050516,092500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,092600,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050516,092700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,092800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,092900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050516,093000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,093100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050516,093200,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050516,093300,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050516,093400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,093500,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050516,093600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050516,093700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,093800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,093900,0.7550,0.7550,0.7548,0.7549
AUDUSD,20050516,094000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050516,094100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050516,094200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050516,094300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,094400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,094500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,094600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050516,094700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050516,094800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,094900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050516,095000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,095100,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050516,095200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050516,095300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,095400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050516,095500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,095600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050516,095700,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050516,095800,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050516,095900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050516,100000,0.7546,0.7547,0.7545,0.7546
AUDUSD,20050516,100100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050516,100200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050516,100300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050516,100400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050516,100500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050516,100600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050516,100700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050516,100800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050516,100900,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050516,101000,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050516,101100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050516,101200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,101300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,101400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,101500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,101600,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050516,101700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,101800,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050516,101900,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050516,102000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050516,102100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,102200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050516,102300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050516,102400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,102500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,102600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,102700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,102800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,102900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,103000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,103100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050516,103200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,103300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050516,103400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,103500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,103600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,103700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,103800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050516,103900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,104000,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050516,104100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,104200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,104300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,104400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,104500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,104600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,104700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,104800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,104900,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050516,105000,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050516,105100,0.7559,0.7562,0.7559,0.7562
AUDUSD,20050516,105200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050516,105300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050516,105400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050516,105500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,105600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050516,105700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,105800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050516,105900,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050516,110000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050516,110100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050516,110200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050516,110300,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050516,110400,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050516,110500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050516,110600,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050516,110700,0.7564,0.7565,0.7563,0.7564
AUDUSD,20050516,110800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050516,110900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050516,111000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,111100,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050516,111200,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050516,111300,0.7571,0.7575,0.7571,0.7574
AUDUSD,20050516,111400,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050516,111500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050516,111600,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050516,111700,0.7576,0.7580,0.7576,0.7580
AUDUSD,20050516,111800,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050516,111900,0.7578,0.7578,0.7576,0.7577
AUDUSD,20050516,112000,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050516,112100,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050516,112200,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050516,112300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,112400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050516,112500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050516,112600,0.7572,0.7575,0.7572,0.7575
AUDUSD,20050516,112700,0.7575,0.7576,0.7574,0.7575
AUDUSD,20050516,112800,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050516,112900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050516,113000,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050516,113100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,113200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,113300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,113400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,113500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050516,113600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050516,113700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,113800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050516,113900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050516,114000,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050516,114100,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050516,114200,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050516,114300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050516,114400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050516,114500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050516,114600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050516,114700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050516,114800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050516,114900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050516,115000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050516,115100,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050516,115200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050516,115300,0.7570,0.7573,0.7570,0.7573
AUDUSD,20050516,115400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050516,115500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050516,115600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,115700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050516,115800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,115900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,120000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050516,120100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050516,120200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,120300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,120400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,120500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,120600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050516,120700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,120800,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050516,120900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050516,121000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050516,121100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,121200,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050516,121300,0.7569,0.7569,0.7565,0.7566
AUDUSD,20050516,121400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050516,121500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,121600,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050516,121700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050516,121800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050516,121900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,122000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,122100,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050516,122200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,122300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,122400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050516,122500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050516,122600,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050516,122700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050516,122800,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050516,122900,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050516,123000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050516,123100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050516,123200,0.7566,0.7571,0.7566,0.7571
AUDUSD,20050516,123300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050516,123400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050516,123500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,123600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050516,123700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050516,123800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,123900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,124000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050516,124100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,124200,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050516,124300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050516,124400,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050516,124500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050516,124600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,124700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,124800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,124900,0.7569,0.7570,0.7568,0.7568
AUDUSD,20050516,125000,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050516,125100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050516,125200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050516,125300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050516,125400,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050516,125500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050516,125600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050516,125700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050516,125800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050516,125900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050516,130000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050516,130100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050516,130200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050516,130300,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050516,130400,0.7562,0.7563,0.7561,0.7561
AUDUSD,20050516,130500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050516,130600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,130700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050516,130800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050516,130900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050516,131000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050516,131100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050516,131200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,131300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,131400,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050516,131500,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050516,131600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050516,131700,0.7559,0.7560,0.7558,0.7558
AUDUSD,20050516,131800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,131900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050516,132000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,132100,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050516,132200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050516,132300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,132400,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050516,132500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,132600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050516,132700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050516,132800,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050516,132900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050516,133000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,133100,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050516,133200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,133300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,133400,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050516,133500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,133600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050516,133700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,133800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,133900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,134000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,134100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,134200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,134300,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050516,134400,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050516,134500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,134600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050516,134700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,134800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050516,134900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,135000,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050516,135100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,135200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,135300,0.7557,0.7557,0.7554,0.7555
AUDUSD,20050516,135400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,135500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050516,135600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,135700,0.7554,0.7555,0.7552,0.7553
AUDUSD,20050516,135800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050516,135900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050516,140000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,140100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,140200,0.7553,0.7554,0.7552,0.7553
AUDUSD,20050516,140300,0.7554,0.7556,0.7553,0.7556
AUDUSD,20050516,140400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050516,140500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,140600,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050516,140700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050516,140800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,140900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,141000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,141100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,141200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050516,141300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,141400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050516,141500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,141600,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050516,141700,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050516,141800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,141900,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050516,142000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,142100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,142200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050516,142300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,142400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,142500,0.7549,0.7550,0.7548,0.7550
AUDUSD,20050516,142600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050516,142700,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050516,142800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050516,142900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,143000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,143100,0.7551,0.7557,0.7551,0.7556
AUDUSD,20050516,143200,0.7557,0.7558,0.7555,0.7555
AUDUSD,20050516,143300,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050516,143400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,143500,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050516,143600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,143700,0.7554,0.7554,0.7552,0.7554
AUDUSD,20050516,143800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050516,143900,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050516,144000,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050516,144100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,144200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,144300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,144400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,144500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,144600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,144700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,144800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,144900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,145000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,145100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,145200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,145300,0.7556,0.7557,0.7555,0.7555
AUDUSD,20050516,145400,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050516,145500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050516,145600,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050516,145700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,145800,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050516,145900,0.7552,0.7553,0.7549,0.7551
AUDUSD,20050516,150000,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050516,150100,0.7547,0.7568,0.7547,0.7564
AUDUSD,20050516,150200,0.7561,0.7562,0.7559,0.7560
AUDUSD,20050516,150300,0.7559,0.7559,0.7555,0.7558
AUDUSD,20050516,150400,0.7557,0.7557,0.7551,0.7551
AUDUSD,20050516,150500,0.7550,0.7555,0.7550,0.7555
AUDUSD,20050516,150600,0.7554,0.7558,0.7554,0.7558
AUDUSD,20050516,150700,0.7559,0.7565,0.7559,0.7565
AUDUSD,20050516,150800,0.7566,0.7573,0.7566,0.7573
AUDUSD,20050516,150900,0.7574,0.7577,0.7573,0.7576
AUDUSD,20050516,151000,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050516,151100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050516,151200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050516,151300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050516,151400,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050516,151500,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050516,151600,0.7581,0.7584,0.7581,0.7581
AUDUSD,20050516,151700,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050516,151800,0.7577,0.7579,0.7574,0.7575
AUDUSD,20050516,151900,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050516,152000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,152100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050516,152200,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050516,152300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050516,152400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050516,152500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050516,152600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050516,152700,0.7576,0.7576,0.7573,0.7573
AUDUSD,20050516,152800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050516,152900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050516,153000,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050516,153100,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050516,153200,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050516,153300,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050516,153400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050516,153500,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050516,153600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050516,153700,0.7571,0.7574,0.7570,0.7574
AUDUSD,20050516,153800,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050516,153900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050516,154000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050516,154100,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050516,154200,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050516,154300,0.7574,0.7576,0.7574,0.7574
AUDUSD,20050516,154400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050516,154500,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050516,154600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050516,154700,0.7577,0.7577,0.7574,0.7575
AUDUSD,20050516,154800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050516,154900,0.7576,0.7576,0.7572,0.7572
AUDUSD,20050516,155000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050516,155100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050516,155200,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050516,155300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050516,155400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050516,155500,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050516,155600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050516,155700,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050516,155800,0.7570,0.7570,0.7567,0.7569
AUDUSD,20050516,155900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050516,160000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050516,160100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050516,160200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050516,160300,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050516,160400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050516,160500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050516,160600,0.7576,0.7576,0.7574,0.7576
AUDUSD,20050516,160700,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050516,160800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050516,160900,0.7576,0.7580,0.7575,0.7580
AUDUSD,20050516,161000,0.7581,0.7583,0.7581,0.7582
AUDUSD,20050516,161100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050516,161200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050516,161300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050516,161400,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050516,161500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050516,161600,0.7580,0.7584,0.7580,0.7584
AUDUSD,20050516,161700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050516,161800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050516,161900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050516,162000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050516,162100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050516,162200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050516,162300,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050516,162400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050516,162500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050516,162600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050516,162700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050516,162800,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,162900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050516,163000,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050516,163100,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050516,163200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050516,163300,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050516,163400,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050516,163500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050516,163600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050516,163700,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050516,163800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050516,163900,0.7579,0.7579,0.7574,0.7574
AUDUSD,20050516,164000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050516,164100,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050516,164200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050516,164300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050516,164400,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050516,164500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050516,164600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050516,164700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050516,164800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050516,164900,0.7571,0.7572,0.7570,0.7570
AUDUSD,20050516,165000,0.7569,0.7570,0.7568,0.7568
AUDUSD,20050516,165100,0.7567,0.7571,0.7567,0.7571
AUDUSD,20050516,165200,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050516,165300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,165400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050516,165500,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050516,165600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050516,165700,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050516,165800,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050516,165900,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050516,170000,0.7576,0.7577,0.7575,0.7575
AUDUSD,20050516,170100,0.7574,0.7574,0.7571,0.7573
AUDUSD,20050516,170200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050516,170300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050516,170400,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050516,170500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050516,170600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,170700,0.7570,0.7570,0.7565,0.7565
AUDUSD,20050516,170800,0.7563,0.7566,0.7563,0.7565
AUDUSD,20050516,170900,0.7563,0.7564,0.7561,0.7562
AUDUSD,20050516,171000,0.7563,0.7564,0.7561,0.7561
AUDUSD,20050516,171100,0.7560,0.7560,0.7558,0.7560
AUDUSD,20050516,171200,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050516,171300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050516,171400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,171500,0.7561,0.7565,0.7561,0.7565
AUDUSD,20050516,171600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050516,171700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050516,171800,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050516,171900,0.7565,0.7565,0.7562,0.7562
AUDUSD,20050516,172000,0.7561,0.7563,0.7560,0.7563
AUDUSD,20050516,172100,0.7562,0.7563,0.7560,0.7560
AUDUSD,20050516,172200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050516,172300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050516,172400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050516,172500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050516,172600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050516,172700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,172800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050516,172900,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050516,173000,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050516,173100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,173200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050516,173300,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050516,173400,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050516,173500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050516,173600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050516,173700,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050516,173800,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050516,173900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050516,174000,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050516,174100,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050516,174200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050516,174300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050516,174400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050516,174500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050516,174600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050516,174700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050516,174800,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050516,174900,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050516,175000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050516,175100,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050516,175200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050516,175300,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050516,175400,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050516,175500,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050516,175600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050516,175700,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050516,175800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050516,175900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050516,180000,0.7564,0.7565,0.7563,0.7564
AUDUSD,20050516,180100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050516,180200,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050516,180300,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050516,180400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050516,180500,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050516,180600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050516,180700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050516,180800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050516,180900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050516,181000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050516,181100,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050516,181200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050516,181300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050516,181400,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050516,181500,0.7563,0.7563,0.7559,0.7559
AUDUSD,20050516,181600,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050516,181700,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050516,181800,0.7558,0.7560,0.7558,0.7559
AUDUSD,20050516,181900,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050516,182000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,182100,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050516,182200,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050516,182300,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050516,182400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050516,182500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,182600,0.7562,0.7562,0.7559,0.7559
AUDUSD,20050516,182700,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050516,182800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050516,182900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,183000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,183100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,183200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,183300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,183400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,183500,0.7555,0.7555,0.7552,0.7553
AUDUSD,20050516,183600,0.7552,0.7553,0.7551,0.7551
AUDUSD,20050516,183700,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050516,183800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050516,183900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050516,184000,0.7550,0.7550,0.7548,0.7549
AUDUSD,20050516,184100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050516,184200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,184300,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050516,184400,0.7554,0.7555,0.7553,0.7554
AUDUSD,20050516,184500,0.7553,0.7555,0.7552,0.7555
AUDUSD,20050516,184600,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050516,184700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050516,184800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,184900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050516,185000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,185100,0.7552,0.7552,0.7549,0.7549
AUDUSD,20050516,185200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,185300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050516,185400,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050516,185500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050516,185600,0.7550,0.7550,0.7548,0.7549
AUDUSD,20050516,185700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050516,185800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050516,185900,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050516,190000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050516,190100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050516,190200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050516,190300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,190400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,190500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,190600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050516,190700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,190800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,190900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,191000,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050516,191100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,191200,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050516,191300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,191400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050516,191500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,191600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,191700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050516,191800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,191900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050516,192000,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050516,192100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050516,192200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,192300,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050516,192400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,192500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050516,192600,0.7551,0.7552,0.7550,0.7551
AUDUSD,20050516,192700,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050516,192800,0.7550,0.7553,0.7550,0.7553
AUDUSD,20050516,192900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,193000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,193100,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050516,193200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,193300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050516,193400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050516,193500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,193600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050516,193700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050516,193800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,193900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,194000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050516,194100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050516,194200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050516,194300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050516,194400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050516,194500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050516,194600,0.7550,0.7550,0.7547,0.7547
AUDUSD,20050516,194700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050516,194800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050516,194900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050516,195000,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050516,195100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,195200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,195300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050516,195400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050516,195500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,195600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050516,195700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,195800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,195900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,200000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,200100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,200200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050516,200300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,200400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,200500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050516,200600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,200700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,200800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,200900,0.7557,0.7560,0.7557,0.7559
AUDUSD,20050516,201000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,201100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,201200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050516,201300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050516,201400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,201500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,201600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,201700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050516,201800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050516,201900,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050516,202000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050516,202100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050516,202200,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050516,202300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050516,202400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050516,202500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050516,202600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050516,202700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050516,202800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050516,202900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,203000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,203100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,203200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,203300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050516,203400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050516,203500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050516,203600,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050516,203700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050516,203800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050516,203900,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050516,204000,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050516,204100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050516,204200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050516,204300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050516,204400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050516,204500,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050516,204600,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050516,204700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050516,204800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050516,204900,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050516,205000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050516,205100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050516,205200,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050516,205300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050516,205400,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050516,205500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050516,205600,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050516,205700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050516,205800,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050516,205900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,210000,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050516,210100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,210200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050516,210300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,210400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,210500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,210600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,210700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,210800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,210900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,211000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,211100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,211200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,211300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,211400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,211500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,211600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050516,211700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,211800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,211900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,212000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,212100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,212200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,212300,0.7556,0.7556,0.7553,0.7554
AUDUSD,20050516,212400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,212500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050516,212600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,212700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,212800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,212900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,213000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050516,213100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,213200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,213300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,213400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050516,213500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,213600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,213700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,213800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050516,213900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,214000,0.7553,0.7558,0.7552,0.7555
AUDUSD,20050516,214100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,214200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,214300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,214400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,214500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,214600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,214700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,214800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,214900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,215000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,215100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,215200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,215300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,215400,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050516,215500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,215600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,215700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,215800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,215900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,220000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,220100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,220200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,220300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,220400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,220500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,220600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,220700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,220800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,220900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,221000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,221100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,221200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,221300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,221400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,221500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,221600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,221700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,221800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,221900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,222000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,222100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050516,222200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,222300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050516,222400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,222500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,222600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,222700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,222800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,222900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,223000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050516,223100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050516,223200,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050516,223300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050516,223400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,223500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050516,223600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,223700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,223800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,223900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,224000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,224100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,224200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,224300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,224400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,224500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,224600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,224700,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050516,224800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,224900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,225000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,225100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,225200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,225300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050516,225400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050516,225500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050516,225600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050516,225700,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050516,225800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,225900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,230000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,230100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,230200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050516,230300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050516,230400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,230500,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050516,230600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,230700,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050516,230800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,230900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,231000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050516,231100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,231200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050516,231300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050516,231400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,231500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,231600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,231700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,231800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050516,231900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050516,232000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050516,232100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050516,232200,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050516,232300,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050516,232400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,232500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050516,232600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,232700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,232800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,232900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050516,233000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050516,233100,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050516,233200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050516,233300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050516,233400,0.7551,0.7553,0.7550,0.7552
AUDUSD,20050516,233500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,233600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,233700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050516,233800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,233900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050516,234000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050516,234100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050516,234200,0.7553,0.7556,0.7553,0.7556
AUDUSD,20050516,234300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050516,234400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050516,234500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050516,234600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050516,234700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050516,234800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050516,234900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050516,235000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050516,235100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050516,235200,0.7559,0.7562,0.7559,0.7562
AUDUSD,20050516,235300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,235400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050516,235500,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050516,235600,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050516,235700,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050516,235800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050516,235900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,000000,0.7565,0.7565,0.7565,0.7565
AUDJPY,20050516,000100,81.71,81.71,81.70,81.70
AUDJPY,20050516,000200,81.71,81.71,81.70,81.71
AUDJPY,20050516,000300,81.70,81.70,81.70,81.70
AUDJPY,20050516,000400,81.70,81.71,81.70,81.71
AUDJPY,20050516,000500,81.72,81.72,81.70,81.70
AUDJPY,20050516,000600,81.69,81.69,81.67,81.67
AUDJPY,20050516,000700,81.68,81.68,81.68,81.68
AUDJPY,20050516,000800,81.68,81.68,81.68,81.68
AUDJPY,20050516,000900,81.68,81.68,81.67,81.67
AUDJPY,20050516,001000,81.67,81.67,81.67,81.67
AUDJPY,20050516,001100,81.67,81.67,81.67,81.67
AUDJPY,20050516,001200,81.67,81.67,81.67,81.67
AUDJPY,20050516,001300,81.66,81.66,81.66,81.66
AUDJPY,20050516,001400,81.65,81.66,81.65,81.66
AUDJPY,20050516,001500,81.66,81.68,81.66,81.68
AUDJPY,20050516,001600,81.67,81.68,81.67,81.67
AUDJPY,20050516,001700,81.66,81.67,81.66,81.66
AUDJPY,20050516,001800,81.66,81.67,81.66,81.67
AUDJPY,20050516,001900,81.67,81.67,81.67,81.67
AUDJPY,20050516,002000,81.67,81.67,81.66,81.66
AUDJPY,20050516,002100,81.67,81.67,81.66,81.66
AUDJPY,20050516,002200,81.65,81.65,81.61,81.61
AUDJPY,20050516,002300,81.62,81.64,81.62,81.64
AUDJPY,20050516,002400,81.65,81.65,81.64,81.64
AUDJPY,20050516,002500,81.64,81.64,81.64,81.64
AUDJPY,20050516,002600,81.65,81.65,81.64,81.64
AUDJPY,20050516,002700,81.63,81.63,81.62,81.62
AUDJPY,20050516,002800,81.62,81.62,81.62,81.62
AUDJPY,20050516,002900,81.61,81.62,81.59,81.59
AUDJPY,20050516,003000,81.58,81.58,81.54,81.56
AUDJPY,20050516,003100,81.57,81.59,81.56,81.59
AUDJPY,20050516,003200,81.60,81.63,81.60,81.63
AUDJPY,20050516,003300,81.62,81.62,81.60,81.60
AUDJPY,20050516,003400,81.61,81.61,81.61,81.61
AUDJPY,20050516,003500,81.61,81.61,81.61,81.61
AUDJPY,20050516,003600,81.61,81.61,81.61,81.61
AUDJPY,20050516,003700,81.61,81.61,81.59,81.59
AUDJPY,20050516,003800,81.58,81.58,81.58,81.58
AUDJPY,20050516,003900,81.57,81.57,81.53,81.55
AUDJPY,20050516,004000,81.54,81.55,81.54,81.55
AUDJPY,20050516,004100,81.55,81.56,81.55,81.55
AUDJPY,20050516,004200,81.56,81.58,81.56,81.58
AUDJPY,20050516,004300,81.57,81.58,81.57,81.58
AUDJPY,20050516,004400,81.58,81.58,81.58,81.58
AUDJPY,20050516,004500,81.59,81.59,81.59,81.59
AUDJPY,20050516,004600,81.59,81.59,81.59,81.59
AUDJPY,20050516,004700,81.59,81.59,81.59,81.59
AUDJPY,20050516,004800,81.59,81.60,81.59,81.59
AUDJPY,20050516,004900,81.60,81.60,81.59,81.59
AUDJPY,20050516,005000,81.59,81.59,81.59,81.59
AUDJPY,20050516,005100,81.60,81.61,81.60,81.60
AUDJPY,20050516,005200,81.61,81.61,81.58,81.58
AUDJPY,20050516,005300,81.57,81.58,81.55,81.58
AUDJPY,20050516,005400,81.57,81.58,81.57,81.58
AUDJPY,20050516,005500,81.59,81.60,81.59,81.60
AUDJPY,20050516,005600,81.60,81.61,81.60,81.61
AUDJPY,20050516,005700,81.62,81.62,81.62,81.62
AUDJPY,20050516,005800,81.61,81.62,81.61,81.62
AUDJPY,20050516,005900,81.62,81.62,81.62,81.62
AUDJPY,20050516,010000,81.62,81.63,81.62,81.63
AUDJPY,20050516,010100,81.63,81.63,81.63,81.63
AUDJPY,20050516,010200,81.64,81.64,81.64,81.64
AUDJPY,20050516,010300,81.64,81.67,81.64,81.66
AUDJPY,20050516,010400,81.65,81.66,81.65,81.66
AUDJPY,20050516,010500,81.65,81.65,81.64,81.64
AUDJPY,20050516,010600,81.63,81.63,81.60,81.60
AUDJPY,20050516,010700,81.60,81.60,81.60,81.60
AUDJPY,20050516,010800,81.59,81.59,81.58,81.58
AUDJPY,20050516,010900,81.59,81.60,81.59,81.60
AUDJPY,20050516,011000,81.59,81.60,81.59,81.59
AUDJPY,20050516,011100,81.58,81.59,81.58,81.58
AUDJPY,20050516,011200,81.59,81.59,81.58,81.58
AUDJPY,20050516,011300,81.59,81.59,81.58,81.58
AUDJPY,20050516,011400,81.59,81.59,81.58,81.59
AUDJPY,20050516,011500,81.58,81.58,81.57,81.57
AUDJPY,20050516,011600,81.58,81.59,81.57,81.57
AUDJPY,20050516,011700,81.58,81.58,81.56,81.56
AUDJPY,20050516,011800,81.57,81.57,81.55,81.56
AUDJPY,20050516,011900,81.55,81.57,81.55,81.56
AUDJPY,20050516,012000,81.55,81.56,81.55,81.56
AUDJPY,20050516,012100,81.55,81.56,81.55,81.56
AUDJPY,20050516,012200,81.55,81.55,81.55,81.55
AUDJPY,20050516,012300,81.55,81.57,81.55,81.57
AUDJPY,20050516,012400,81.56,81.57,81.56,81.56
AUDJPY,20050516,012500,81.56,81.58,81.56,81.58
AUDJPY,20050516,012600,81.57,81.57,81.56,81.57
AUDJPY,20050516,012700,81.56,81.59,81.56,81.58
AUDJPY,20050516,012800,81.59,81.59,81.58,81.58
AUDJPY,20050516,012900,81.57,81.57,81.56,81.57
AUDJPY,20050516,013000,81.56,81.58,81.56,81.58
AUDJPY,20050516,013100,81.57,81.58,81.57,81.58
AUDJPY,20050516,013200,81.58,81.59,81.58,81.59
AUDJPY,20050516,013300,81.59,81.59,81.59,81.59
AUDJPY,20050516,013400,81.60,81.63,81.60,81.62
AUDJPY,20050516,013500,81.61,81.61,81.61,81.61
AUDJPY,20050516,013600,81.61,81.61,81.61,81.61
AUDJPY,20050516,013700,81.61,81.61,81.61,81.61
AUDJPY,20050516,013800,81.62,81.62,81.62,81.62
AUDJPY,20050516,013900,81.61,81.61,81.58,81.58
AUDJPY,20050516,014000,81.58,81.59,81.58,81.59
AUDJPY,20050516,014100,81.60,81.61,81.60,81.61
AUDJPY,20050516,014200,81.62,81.62,81.62,81.62
AUDJPY,20050516,014300,81.61,81.62,81.61,81.62
AUDJPY,20050516,014400,81.63,81.63,81.63,81.63
AUDJPY,20050516,014500,81.63,81.63,81.62,81.62
AUDJPY,20050516,014600,81.62,81.62,81.62,81.62
AUDJPY,20050516,014700,81.63,81.63,81.63,81.63
AUDJPY,20050516,014800,81.62,81.63,81.62,81.63
AUDJPY,20050516,014900,81.62,81.63,81.62,81.62
AUDJPY,20050516,015000,81.62,81.62,81.61,81.61
AUDJPY,20050516,015100,81.62,81.63,81.62,81.62
AUDJPY,20050516,015200,81.62,81.62,81.62,81.62
AUDJPY,20050516,015300,81.63,81.63,81.63,81.63
AUDJPY,20050516,015400,81.63,81.63,81.61,81.61
AUDJPY,20050516,015500,81.62,81.62,81.61,81.61
AUDJPY,20050516,015600,81.60,81.61,81.60,81.60
AUDJPY,20050516,015700,81.61,81.61,81.61,81.61
AUDJPY,20050516,015800,81.61,81.61,81.61,81.61
AUDJPY,20050516,015900,81.62,81.62,81.61,81.61
AUDJPY,20050516,020000,81.61,81.61,81.60,81.61
AUDJPY,20050516,020100,81.61,81.62,81.61,81.62
AUDJPY,20050516,020200,81.61,81.61,81.60,81.60
AUDJPY,20050516,020300,81.61,81.61,81.61,81.61
AUDJPY,20050516,020400,81.61,81.61,81.61,81.61
AUDJPY,20050516,020500,81.61,81.61,81.59,81.59
AUDJPY,20050516,020600,81.60,81.60,81.58,81.58
AUDJPY,20050516,020700,81.59,81.59,81.58,81.58
AUDJPY,20050516,020800,81.58,81.58,81.58,81.58
AUDJPY,20050516,020900,81.59,81.59,81.59,81.59
AUDJPY,20050516,021000,81.58,81.58,81.57,81.58
AUDJPY,20050516,021100,81.57,81.57,81.56,81.56
AUDJPY,20050516,021200,81.57,81.57,81.56,81.56
AUDJPY,20050516,021300,81.55,81.56,81.55,81.56
AUDJPY,20050516,021400,81.57,81.57,81.56,81.56
AUDJPY,20050516,021500,81.56,81.56,81.56,81.56
AUDJPY,20050516,021600,81.56,81.56,81.55,81.56
AUDJPY,20050516,021700,81.55,81.55,81.51,81.52
AUDJPY,20050516,021800,81.51,81.51,81.49,81.51
AUDJPY,20050516,021900,81.51,81.52,81.51,81.52
AUDJPY,20050516,022000,81.51,81.52,81.51,81.52
AUDJPY,20050516,022100,81.52,81.52,81.52,81.52
AUDJPY,20050516,022200,81.51,81.52,81.51,81.52
AUDJPY,20050516,022300,81.52,81.52,81.52,81.52
AUDJPY,20050516,022400,81.53,81.53,81.52,81.52
AUDJPY,20050516,022500,81.53,81.53,81.53,81.53
AUDJPY,20050516,022600,81.54,81.55,81.54,81.55
AUDJPY,20050516,022700,81.54,81.54,81.53,81.53
AUDJPY,20050516,022800,81.53,81.53,81.53,81.53
AUDJPY,20050516,022900,81.54,81.54,81.54,81.54
AUDJPY,20050516,023000,81.54,81.54,81.54,81.54
AUDJPY,20050516,023100,81.54,81.56,81.54,81.56
AUDJPY,20050516,023200,81.55,81.55,81.52,81.52
AUDJPY,20050516,023300,81.51,81.51,81.49,81.49
AUDJPY,20050516,023400,81.50,81.50,81.49,81.49
AUDJPY,20050516,023500,81.48,81.48,81.45,81.46
AUDJPY,20050516,023600,81.47,81.48,81.47,81.48
AUDJPY,20050516,023700,81.48,81.48,81.47,81.48
AUDJPY,20050516,023800,81.49,81.50,81.49,81.50
AUDJPY,20050516,023900,81.49,81.51,81.49,81.51
AUDJPY,20050516,024000,81.51,81.51,81.51,81.51
AUDJPY,20050516,024100,81.50,81.51,81.49,81.51
AUDJPY,20050516,024200,81.52,81.53,81.51,81.52
AUDJPY,20050516,024300,81.53,81.53,81.52,81.53
AUDJPY,20050516,024400,81.52,81.52,81.52,81.52
AUDJPY,20050516,024500,81.52,81.52,81.51,81.52
AUDJPY,20050516,024600,81.52,81.52,81.51,81.51
AUDJPY,20050516,024700,81.50,81.51,81.50,81.51
AUDJPY,20050516,024800,81.51,81.51,81.51,81.51
AUDJPY,20050516,024900,81.52,81.52,81.50,81.50
AUDJPY,20050516,025000,81.49,81.49,81.47,81.47
AUDJPY,20050516,025100,81.46,81.46,81.46,81.46
AUDJPY,20050516,025200,81.46,81.46,81.46,81.46
AUDJPY,20050516,025300,81.47,81.49,81.47,81.49
AUDJPY,20050516,025400,81.48,81.48,81.48,81.48
AUDJPY,20050516,025500,81.47,81.47,81.47,81.47
AUDJPY,20050516,025600,81.48,81.48,81.47,81.47
AUDJPY,20050516,025700,81.48,81.49,81.48,81.48
AUDJPY,20050516,025800,81.49,81.49,81.48,81.49
AUDJPY,20050516,030000,81.49,81.50,81.49,81.50
AUDJPY,20050516,030100,81.49,81.49,81.48,81.49
AUDJPY,20050516,030200,81.48,81.48,81.46,81.46
AUDJPY,20050516,030300,81.47,81.47,81.46,81.46
AUDJPY,20050516,030400,81.46,81.48,81.46,81.48
AUDJPY,20050516,030500,81.49,81.49,81.48,81.48
AUDJPY,20050516,030600,81.49,81.49,81.49,81.49
AUDJPY,20050516,030700,81.48,81.48,81.46,81.46
AUDJPY,20050516,030800,81.45,81.47,81.44,81.46
AUDJPY,20050516,030900,81.47,81.49,81.47,81.49
AUDJPY,20050516,031000,81.50,81.50,81.50,81.50
AUDJPY,20050516,031100,81.50,81.51,81.50,81.51
AUDJPY,20050516,031200,81.52,81.52,81.52,81.52
AUDJPY,20050516,031300,81.52,81.54,81.52,81.54
AUDJPY,20050516,031400,81.54,81.54,81.54,81.54
AUDJPY,20050516,031500,81.53,81.54,81.53,81.54
AUDJPY,20050516,031600,81.53,81.53,81.52,81.52
AUDJPY,20050516,031700,81.52,81.52,81.52,81.52
AUDJPY,20050516,031800,81.53,81.53,81.52,81.52
AUDJPY,20050516,031900,81.52,81.52,81.50,81.50
AUDJPY,20050516,032000,81.51,81.52,81.51,81.52
AUDJPY,20050516,032100,81.52,81.52,81.51,81.51
AUDJPY,20050516,032200,81.50,81.50,81.49,81.50
AUDJPY,20050516,032300,81.50,81.50,81.50,81.50
AUDJPY,20050516,032400,81.50,81.50,81.50,81.50
AUDJPY,20050516,032500,81.51,81.51,81.51,81.51
AUDJPY,20050516,032600,81.50,81.50,81.50,81.50
AUDJPY,20050516,032700,81.50,81.50,81.50,81.50
AUDJPY,20050516,032800,81.50,81.50,81.49,81.49
AUDJPY,20050516,032900,81.48,81.48,81.47,81.47
AUDJPY,20050516,033000,81.48,81.48,81.47,81.47
AUDJPY,20050516,033100,81.46,81.47,81.46,81.47
AUDJPY,20050516,033200,81.48,81.48,81.48,81.48
AUDJPY,20050516,033300,81.47,81.47,81.47,81.47
AUDJPY,20050516,033400,81.47,81.48,81.47,81.48
AUDJPY,20050516,033500,81.49,81.49,81.48,81.48
AUDJPY,20050516,033600,81.48,81.49,81.48,81.49
AUDJPY,20050516,033700,81.48,81.48,81.48,81.48
AUDJPY,20050516,033800,81.48,81.48,81.48,81.48
AUDJPY,20050516,033900,81.49,81.49,81.49,81.49
AUDJPY,20050516,034000,81.48,81.48,81.48,81.48
AUDJPY,20050516,034100,81.48,81.48,81.48,81.48
AUDJPY,20050516,034200,81.48,81.48,81.48,81.48
AUDJPY,20050516,034300,81.49,81.49,81.49,81.49
AUDJPY,20050516,034400,81.49,81.49,81.49,81.49
AUDJPY,20050516,034500,81.49,81.50,81.49,81.50
AUDJPY,20050516,034600,81.50,81.50,81.50,81.50
AUDJPY,20050516,034700,81.49,81.49,81.49,81.49
AUDJPY,20050516,034800,81.48,81.49,81.48,81.48
AUDJPY,20050516,034900,81.49,81.49,81.49,81.49
AUDJPY,20050516,035000,81.49,81.49,81.49,81.49
AUDJPY,20050516,035100,81.49,81.50,81.49,81.50
AUDJPY,20050516,035200,81.49,81.49,81.48,81.48
AUDJPY,20050516,035300,81.47,81.47,81.47,81.47
AUDJPY,20050516,035400,81.47,81.47,81.46,81.47
AUDJPY,20050516,035500,81.46,81.47,81.46,81.47
AUDJPY,20050516,035600,81.47,81.47,81.47,81.47
AUDJPY,20050516,035700,81.48,81.49,81.48,81.49
AUDJPY,20050516,035800,81.48,81.49,81.48,81.49
AUDJPY,20050516,035900,81.48,81.50,81.48,81.49
AUDJPY,20050516,040000,81.50,81.51,81.50,81.51
AUDJPY,20050516,040100,81.51,81.51,81.51,81.51
AUDJPY,20050516,040200,81.52,81.53,81.52,81.53
AUDJPY,20050516,040300,81.52,81.53,81.52,81.53
AUDJPY,20050516,040400,81.53,81.54,81.53,81.54
AUDJPY,20050516,040500,81.53,81.53,81.53,81.53
AUDJPY,20050516,040600,81.54,81.54,81.53,81.54
AUDJPY,20050516,040700,81.55,81.55,81.54,81.54
AUDJPY,20050516,040800,81.54,81.54,81.54,81.54
AUDJPY,20050516,040900,81.53,81.53,81.52,81.52
AUDJPY,20050516,041000,81.52,81.52,81.51,81.51
AUDJPY,20050516,041100,81.52,81.53,81.52,81.52
AUDJPY,20050516,041200,81.53,81.53,81.53,81.53
AUDJPY,20050516,041300,81.53,81.53,81.52,81.52
AUDJPY,20050516,041400,81.53,81.53,81.53,81.53
AUDJPY,20050516,041500,81.54,81.56,81.54,81.55
AUDJPY,20050516,041600,81.54,81.55,81.54,81.55
AUDJPY,20050516,041700,81.56,81.56,81.55,81.56
AUDJPY,20050516,041800,81.55,81.57,81.55,81.57
AUDJPY,20050516,041900,81.57,81.57,81.57,81.57
AUDJPY,20050516,042000,81.57,81.57,81.57,81.57
AUDJPY,20050516,042100,81.56,81.56,81.55,81.55
AUDJPY,20050516,042200,81.55,81.55,81.53,81.53
AUDJPY,20050516,042300,81.54,81.54,81.52,81.52
AUDJPY,20050516,042400,81.51,81.51,81.50,81.51
AUDJPY,20050516,042500,81.52,81.52,81.50,81.50
AUDJPY,20050516,042600,81.49,81.49,81.49,81.49
AUDJPY,20050516,042700,81.48,81.48,81.48,81.48
AUDJPY,20050516,042800,81.48,81.48,81.47,81.47
AUDJPY,20050516,042900,81.48,81.48,81.48,81.48
AUDJPY,20050516,043000,81.48,81.49,81.48,81.48
AUDJPY,20050516,043100,81.48,81.48,81.48,81.48
AUDJPY,20050516,043200,81.49,81.50,81.49,81.49
AUDJPY,20050516,043300,81.50,81.52,81.50,81.52
AUDJPY,20050516,043400,81.51,81.51,81.50,81.50
AUDJPY,20050516,043500,81.49,81.49,81.49,81.49
AUDJPY,20050516,043600,81.50,81.51,81.50,81.51
AUDJPY,20050516,043700,81.50,81.51,81.50,81.51
AUDJPY,20050516,043800,81.50,81.51,81.50,81.51
AUDJPY,20050516,043900,81.51,81.51,81.51,81.51
AUDJPY,20050516,044000,81.50,81.50,81.49,81.49
AUDJPY,20050516,044100,81.50,81.50,81.50,81.50
AUDJPY,20050516,044200,81.50,81.50,81.49,81.49
AUDJPY,20050516,044300,81.48,81.49,81.48,81.48
AUDJPY,20050516,044400,81.48,81.48,81.48,81.48
AUDJPY,20050516,044500,81.48,81.48,81.48,81.48
AUDJPY,20050516,044600,81.49,81.49,81.49,81.49
AUDJPY,20050516,044700,81.50,81.51,81.50,81.51
AUDJPY,20050516,044800,81.51,81.51,81.51,81.51
AUDJPY,20050516,044900,81.50,81.50,81.50,81.50
AUDJPY,20050516,045000,81.51,81.51,81.49,81.50
AUDJPY,20050516,045100,81.51,81.51,81.50,81.50
AUDJPY,20050516,045200,81.50,81.51,81.50,81.51
AUDJPY,20050516,045300,81.50,81.50,81.50,81.50
AUDJPY,20050516,045400,81.50,81.50,81.50,81.50
AUDJPY,20050516,045500,81.50,81.50,81.50,81.50
AUDJPY,20050516,045600,81.50,81.51,81.50,81.51
AUDJPY,20050516,045700,81.50,81.51,81.50,81.51
AUDJPY,20050516,045800,81.51,81.51,81.51,81.51
AUDJPY,20050516,045900,81.51,81.51,81.51,81.51
AUDJPY,20050516,050000,81.51,81.51,81.51,81.51
AUDJPY,20050516,050100,81.52,81.52,81.52,81.52
AUDJPY,20050516,050200,81.52,81.52,81.52,81.52
AUDJPY,20050516,050300,81.52,81.52,81.52,81.52
AUDJPY,20050516,050400,81.51,81.52,81.51,81.52
AUDJPY,20050516,050500,81.51,81.51,81.50,81.50
AUDJPY,20050516,050600,81.50,81.50,81.50,81.50
AUDJPY,20050516,050700,81.50,81.50,81.50,81.50
AUDJPY,20050516,050800,81.50,81.50,81.50,81.50
AUDJPY,20050516,050900,81.50,81.50,81.50,81.50
AUDJPY,20050516,051000,81.50,81.50,81.50,81.50
AUDJPY,20050516,051100,81.51,81.51,81.51,81.51
AUDJPY,20050516,051200,81.51,81.51,81.50,81.50
AUDJPY,20050516,051300,81.49,81.50,81.47,81.47
AUDJPY,20050516,051400,81.48,81.48,81.48,81.48
AUDJPY,20050516,051500,81.48,81.48,81.47,81.48
AUDJPY,20050516,051600,81.48,81.48,81.48,81.48
AUDJPY,20050516,051700,81.48,81.48,81.48,81.48
AUDJPY,20050516,051800,81.48,81.48,81.48,81.48
AUDJPY,20050516,051900,81.48,81.48,81.48,81.48
AUDJPY,20050516,052000,81.49,81.49,81.49,81.49
AUDJPY,20050516,052100,81.49,81.49,81.49,81.49
AUDJPY,20050516,052200,81.50,81.50,81.50,81.50
AUDJPY,20050516,052300,81.50,81.50,81.50,81.50
AUDJPY,20050516,052400,81.50,81.50,81.50,81.50
AUDJPY,20050516,052500,81.50,81.50,81.50,81.50
AUDJPY,20050516,052600,81.51,81.51,81.50,81.50
AUDJPY,20050516,052700,81.51,81.51,81.51,81.51
AUDJPY,20050516,052800,81.52,81.52,81.52,81.52
AUDJPY,20050516,052900,81.52,81.52,81.52,81.52
AUDJPY,20050516,053000,81.52,81.52,81.52,81.52
AUDJPY,20050516,053100,81.52,81.53,81.51,81.51
AUDJPY,20050516,053200,81.52,81.53,81.52,81.53
AUDJPY,20050516,053300,81.53,81.53,81.53,81.53
AUDJPY,20050516,053400,81.53,81.53,81.53,81.53
AUDJPY,20050516,053500,81.52,81.52,81.52,81.52
AUDJPY,20050516,053600,81.52,81.52,81.52,81.52
AUDJPY,20050516,053700,81.52,81.52,81.50,81.50
AUDJPY,20050516,053800,81.49,81.49,81.49,81.49
AUDJPY,20050516,053900,81.49,81.50,81.49,81.50
AUDJPY,20050516,054000,81.50,81.50,81.50,81.50
AUDJPY,20050516,054100,81.50,81.50,81.50,81.50
AUDJPY,20050516,054200,81.50,81.50,81.50,81.50
AUDJPY,20050516,054300,81.50,81.50,81.50,81.50
AUDJPY,20050516,054400,81.50,81.50,81.50,81.50
AUDJPY,20050516,054500,81.49,81.49,81.49,81.49
AUDJPY,20050516,054600,81.49,81.49,81.48,81.48
AUDJPY,20050516,054700,81.48,81.48,81.48,81.48
AUDJPY,20050516,054800,81.48,81.48,81.48,81.48
AUDJPY,20050516,054900,81.48,81.48,81.48,81.48
AUDJPY,20050516,055000,81.49,81.49,81.48,81.49
AUDJPY,20050516,055100,81.49,81.49,81.49,81.49
AUDJPY,20050516,055200,81.48,81.48,81.47,81.48
AUDJPY,20050516,055300,81.49,81.49,81.49,81.49
AUDJPY,20050516,055400,81.49,81.50,81.49,81.50
AUDJPY,20050516,055500,81.49,81.49,81.48,81.48
AUDJPY,20050516,055600,81.49,81.49,81.49,81.49
AUDJPY,20050516,055700,81.49,81.49,81.49,81.49
AUDJPY,20050516,055800,81.49,81.49,81.49,81.49
AUDJPY,20050516,055900,81.49,81.49,81.49,81.49
AUDJPY,20050516,060000,81.48,81.48,81.48,81.48
AUDJPY,20050516,060100,81.48,81.49,81.48,81.49
AUDJPY,20050516,060200,81.48,81.48,81.47,81.48
AUDJPY,20050516,060300,81.48,81.48,81.48,81.48
AUDJPY,20050516,060400,81.49,81.49,81.48,81.48
AUDJPY,20050516,060500,81.47,81.48,81.47,81.47
AUDJPY,20050516,060600,81.47,81.47,81.47,81.47
AUDJPY,20050516,060700,81.47,81.47,81.47,81.47
AUDJPY,20050516,060800,81.46,81.47,81.46,81.47
AUDJPY,20050516,060900,81.46,81.47,81.46,81.47
AUDJPY,20050516,061000,81.46,81.46,81.46,81.46
AUDJPY,20050516,061100,81.45,81.45,81.45,81.45
AUDJPY,20050516,061200,81.45,81.46,81.45,81.46
AUDJPY,20050516,061300,81.45,81.46,81.45,81.45
AUDJPY,20050516,061400,81.45,81.45,81.45,81.45
AUDJPY,20050516,061500,81.45,81.45,81.45,81.45
AUDJPY,20050516,061600,81.45,81.46,81.45,81.45
AUDJPY,20050516,061700,81.46,81.48,81.46,81.48
AUDJPY,20050516,061800,81.47,81.48,81.47,81.47
AUDJPY,20050516,061900,81.47,81.47,81.47,81.47
AUDJPY,20050516,062000,81.46,81.46,81.46,81.46
AUDJPY,20050516,062100,81.47,81.47,81.45,81.45
AUDJPY,20050516,062200,81.45,81.46,81.45,81.46
AUDJPY,20050516,062300,81.46,81.47,81.46,81.47
AUDJPY,20050516,062400,81.47,81.47,81.47,81.47
AUDJPY,20050516,062500,81.47,81.47,81.47,81.47
AUDJPY,20050516,062600,81.45,81.45,81.45,81.45
AUDJPY,20050516,062700,81.44,81.44,81.44,81.44
AUDJPY,20050516,062800,81.44,81.45,81.44,81.45
AUDJPY,20050516,062900,81.44,81.45,81.44,81.44
AUDJPY,20050516,063000,81.45,81.45,81.45,81.45
AUDJPY,20050516,063100,81.45,81.45,81.45,81.45
AUDJPY,20050516,063200,81.45,81.45,81.45,81.45
AUDJPY,20050516,063300,81.45,81.45,81.44,81.45
AUDJPY,20050516,063400,81.45,81.45,81.45,81.45
AUDJPY,20050516,063500,81.46,81.46,81.46,81.46
AUDJPY,20050516,063600,81.46,81.47,81.46,81.46
AUDJPY,20050516,063700,81.47,81.47,81.46,81.46
AUDJPY,20050516,063800,81.46,81.46,81.46,81.46
AUDJPY,20050516,063900,81.47,81.47,81.46,81.46
AUDJPY,20050516,064000,81.47,81.47,81.45,81.45
AUDJPY,20050516,064100,81.45,81.46,81.45,81.45
AUDJPY,20050516,064200,81.44,81.44,81.44,81.44
AUDJPY,20050516,064300,81.45,81.45,81.44,81.45
AUDJPY,20050516,064400,81.46,81.46,81.45,81.45
AUDJPY,20050516,064500,81.46,81.47,81.45,81.47
AUDJPY,20050516,064600,81.48,81.48,81.47,81.47
AUDJPY,20050516,064700,81.47,81.47,81.47,81.47
AUDJPY,20050516,064800,81.48,81.48,81.48,81.48
AUDJPY,20050516,064900,81.49,81.50,81.49,81.50
AUDJPY,20050516,065000,81.49,81.49,81.48,81.48
AUDJPY,20050516,065100,81.48,81.48,81.48,81.48
AUDJPY,20050516,065200,81.48,81.48,81.48,81.48
AUDJPY,20050516,065300,81.49,81.49,81.49,81.49
AUDJPY,20050516,065400,81.49,81.49,81.48,81.48
AUDJPY,20050516,065500,81.47,81.47,81.47,81.47
AUDJPY,20050516,065600,81.47,81.48,81.47,81.48
AUDJPY,20050516,065700,81.48,81.48,81.48,81.48
AUDJPY,20050516,065800,81.49,81.49,81.47,81.48
AUDJPY,20050516,065900,81.47,81.47,81.47,81.47
AUDJPY,20050516,070000,81.48,81.48,81.48,81.48
AUDJPY,20050516,070100,81.48,81.48,81.48,81.48
AUDJPY,20050516,070200,81.48,81.48,81.48,81.48
AUDJPY,20050516,070300,81.48,81.49,81.48,81.49
AUDJPY,20050516,070400,81.48,81.48,81.46,81.46
AUDJPY,20050516,070500,81.45,81.47,81.45,81.47
AUDJPY,20050516,070600,81.46,81.46,81.46,81.46
AUDJPY,20050516,070700,81.46,81.46,81.44,81.44
AUDJPY,20050516,070800,81.45,81.45,81.44,81.44
AUDJPY,20050516,070900,81.45,81.45,81.45,81.45
AUDJPY,20050516,071000,81.44,81.44,81.44,81.44
AUDJPY,20050516,071100,81.44,81.45,81.44,81.44
AUDJPY,20050516,071200,81.45,81.45,81.45,81.45
AUDJPY,20050516,071300,81.46,81.46,81.45,81.45
AUDJPY,20050516,071400,81.45,81.45,81.45,81.45
AUDJPY,20050516,071500,81.44,81.46,81.44,81.45
AUDJPY,20050516,071600,81.46,81.46,81.45,81.46
AUDJPY,20050516,071700,81.45,81.46,81.45,81.46
AUDJPY,20050516,071800,81.46,81.46,81.46,81.46
AUDJPY,20050516,071900,81.47,81.48,81.47,81.48
AUDJPY,20050516,072000,81.49,81.49,81.49,81.49
AUDJPY,20050516,072100,81.49,81.49,81.47,81.47
AUDJPY,20050516,072200,81.46,81.46,81.46,81.46
AUDJPY,20050516,072300,81.45,81.45,81.44,81.44
AUDJPY,20050516,072400,81.43,81.43,81.42,81.42
AUDJPY,20050516,072500,81.42,81.44,81.42,81.44
AUDJPY,20050516,072600,81.44,81.44,81.43,81.43
AUDJPY,20050516,072700,81.42,81.43,81.42,81.42
AUDJPY,20050516,072800,81.43,81.44,81.42,81.44
AUDJPY,20050516,072900,81.43,81.44,81.43,81.44
AUDJPY,20050516,073000,81.45,81.46,81.45,81.46
AUDJPY,20050516,073100,81.45,81.45,81.45,81.45
AUDJPY,20050516,073200,81.45,81.45,81.45,81.45
AUDJPY,20050516,073300,81.45,81.45,81.43,81.43
AUDJPY,20050516,073400,81.44,81.44,81.44,81.44
AUDJPY,20050516,073500,81.45,81.45,81.44,81.44
AUDJPY,20050516,073600,81.43,81.43,81.43,81.43
AUDJPY,20050516,073700,81.43,81.43,81.42,81.42
AUDJPY,20050516,073800,81.43,81.43,81.42,81.42
AUDJPY,20050516,073900,81.43,81.43,81.43,81.43
AUDJPY,20050516,074000,81.44,81.44,81.44,81.44
AUDJPY,20050516,074100,81.44,81.45,81.44,81.44
AUDJPY,20050516,074200,81.43,81.43,81.43,81.43
AUDJPY,20050516,074300,81.44,81.44,81.43,81.44
AUDJPY,20050516,074400,81.43,81.43,81.43,81.43
AUDJPY,20050516,074500,81.43,81.44,81.43,81.44
AUDJPY,20050516,074600,81.44,81.44,81.44,81.44
AUDJPY,20050516,074700,81.44,81.45,81.44,81.45
AUDJPY,20050516,074800,81.45,81.45,81.44,81.44
AUDJPY,20050516,074900,81.44,81.44,81.44,81.44
AUDJPY,20050516,075000,81.45,81.45,81.45,81.45
AUDJPY,20050516,075100,81.45,81.45,81.45,81.45
AUDJPY,20050516,075200,81.44,81.44,81.43,81.43
AUDJPY,20050516,075300,81.42,81.43,81.41,81.41
AUDJPY,20050516,075400,81.40,81.40,81.39,81.39
AUDJPY,20050516,075500,81.39,81.40,81.39,81.40
AUDJPY,20050516,075600,81.39,81.39,81.36,81.36
AUDJPY,20050516,075700,81.35,81.35,81.35,81.35
AUDJPY,20050516,075800,81.36,81.36,81.36,81.36
AUDJPY,20050516,075900,81.35,81.35,81.33,81.33
AUDJPY,20050516,080000,81.32,81.33,81.32,81.33
AUDJPY,20050516,080100,81.33,81.33,81.31,81.31
AUDJPY,20050516,080200,81.33,81.33,81.32,81.32
AUDJPY,20050516,080300,81.31,81.32,81.31,81.31
AUDJPY,20050516,080400,81.30,81.30,81.28,81.30
AUDJPY,20050516,080500,81.31,81.32,81.31,81.32
AUDJPY,20050516,080600,81.33,81.33,81.32,81.33
AUDJPY,20050516,080700,81.32,81.33,81.32,81.33
AUDJPY,20050516,080800,81.32,81.32,81.29,81.29
AUDJPY,20050516,080900,81.30,81.33,81.30,81.33
AUDJPY,20050516,081000,81.32,81.32,81.31,81.31
AUDJPY,20050516,081100,81.30,81.31,81.30,81.30
AUDJPY,20050516,081200,81.31,81.32,81.31,81.31
AUDJPY,20050516,081300,81.32,81.32,81.31,81.32
AUDJPY,20050516,081400,81.31,81.31,81.31,81.31
AUDJPY,20050516,081500,81.32,81.34,81.32,81.34
AUDJPY,20050516,081600,81.35,81.35,81.35,81.35
AUDJPY,20050516,081700,81.34,81.37,81.34,81.37
AUDJPY,20050516,081800,81.36,81.36,81.35,81.36
AUDJPY,20050516,081900,81.35,81.36,81.35,81.35
AUDJPY,20050516,082000,81.34,81.35,81.34,81.35
AUDJPY,20050516,082100,81.34,81.35,81.34,81.34
AUDJPY,20050516,082200,81.33,81.34,81.33,81.33
AUDJPY,20050516,082300,81.32,81.32,81.31,81.32
AUDJPY,20050516,082400,81.31,81.31,81.29,81.29
AUDJPY,20050516,082500,81.28,81.28,81.27,81.27
AUDJPY,20050516,082600,81.28,81.28,81.27,81.27
AUDJPY,20050516,082700,81.26,81.26,81.25,81.25
AUDJPY,20050516,082800,81.24,81.24,81.20,81.20
AUDJPY,20050516,082900,81.19,81.22,81.19,81.22
AUDJPY,20050516,083000,81.21,81.23,81.21,81.23
AUDJPY,20050516,083100,81.22,81.22,81.22,81.22
AUDJPY,20050516,083200,81.23,81.25,81.23,81.25
AUDJPY,20050516,083300,81.26,81.30,81.26,81.30
AUDJPY,20050516,083400,81.29,81.29,81.28,81.28
AUDJPY,20050516,083500,81.29,81.29,81.29,81.29
AUDJPY,20050516,083600,81.30,81.31,81.30,81.31
AUDJPY,20050516,083700,81.30,81.30,81.30,81.30
AUDJPY,20050516,083800,81.30,81.31,81.29,81.30
AUDJPY,20050516,083900,81.29,81.31,81.29,81.31
AUDJPY,20050516,084000,81.30,81.31,81.30,81.30
AUDJPY,20050516,084100,81.31,81.31,81.30,81.30
AUDJPY,20050516,084200,81.31,81.31,81.30,81.30
AUDJPY,20050516,084300,81.30,81.31,81.30,81.30
AUDJPY,20050516,084400,81.29,81.29,81.29,81.29
AUDJPY,20050516,084500,81.29,81.29,81.28,81.28
AUDJPY,20050516,084600,81.29,81.29,81.28,81.28
AUDJPY,20050516,084700,81.28,81.28,81.25,81.25
AUDJPY,20050516,084800,81.26,81.28,81.25,81.26
AUDJPY,20050516,084900,81.28,81.28,81.27,81.28
AUDJPY,20050516,085000,81.27,81.28,81.27,81.28
AUDJPY,20050516,085100,81.29,81.32,81.28,81.32
AUDJPY,20050516,085200,81.33,81.34,81.33,81.33
AUDJPY,20050516,085300,81.34,81.36,81.33,81.34
AUDJPY,20050516,085400,81.35,81.35,81.34,81.34
AUDJPY,20050516,085500,81.34,81.35,81.34,81.35
AUDJPY,20050516,085600,81.34,81.35,81.33,81.33
AUDJPY,20050516,085700,81.34,81.36,81.34,81.34
AUDJPY,20050516,085800,81.33,81.37,81.33,81.37
AUDJPY,20050516,085900,81.38,81.39,81.38,81.38
AUDJPY,20050516,090000,81.37,81.37,81.37,81.37
AUDJPY,20050516,090100,81.36,81.36,81.35,81.35
AUDJPY,20050516,090200,81.34,81.35,81.33,81.34
AUDJPY,20050516,090300,81.33,81.34,81.33,81.34
AUDJPY,20050516,090400,81.33,81.33,81.33,81.33
AUDJPY,20050516,090500,81.32,81.34,81.32,81.34
AUDJPY,20050516,090600,81.33,81.34,81.32,81.33
AUDJPY,20050516,090700,81.34,81.34,81.31,81.31
AUDJPY,20050516,090800,81.30,81.30,81.29,81.29
AUDJPY,20050516,090900,81.30,81.31,81.30,81.30
AUDJPY,20050516,091000,81.31,81.33,81.31,81.33
AUDJPY,20050516,091100,81.32,81.33,81.32,81.33
AUDJPY,20050516,091200,81.32,81.33,81.31,81.33
AUDJPY,20050516,091300,81.34,81.34,81.31,81.31
AUDJPY,20050516,091400,81.32,81.34,81.32,81.34
AUDJPY,20050516,091500,81.33,81.33,81.33,81.33
AUDJPY,20050516,091600,81.32,81.32,81.32,81.32
AUDJPY,20050516,091700,81.31,81.33,81.31,81.33
AUDJPY,20050516,091800,81.32,81.32,81.32,81.32
AUDJPY,20050516,091900,81.33,81.33,81.33,81.33
AUDJPY,20050516,092000,81.33,81.33,81.31,81.31
AUDJPY,20050516,092100,81.32,81.32,81.32,81.32
AUDJPY,20050516,092200,81.32,81.32,81.32,81.32
AUDJPY,20050516,092300,81.33,81.33,81.33,81.33
AUDJPY,20050516,092400,81.34,81.36,81.34,81.34
AUDJPY,20050516,092500,81.33,81.33,81.33,81.33
AUDJPY,20050516,092600,81.33,81.34,81.33,81.33
AUDJPY,20050516,092700,81.32,81.33,81.32,81.33
AUDJPY,20050516,092800,81.34,81.34,81.33,81.33
AUDJPY,20050516,092900,81.34,81.35,81.33,81.35
AUDJPY,20050516,093000,81.36,81.36,81.35,81.35
AUDJPY,20050516,093100,81.36,81.36,81.35,81.35
AUDJPY,20050516,093200,81.35,81.35,81.34,81.34
AUDJPY,20050516,093300,81.35,81.36,81.34,81.34
AUDJPY,20050516,093400,81.35,81.35,81.33,81.33
AUDJPY,20050516,093500,81.32,81.33,81.32,81.32
AUDJPY,20050516,093600,81.33,81.33,81.32,81.32
AUDJPY,20050516,093700,81.33,81.33,81.32,81.32
AUDJPY,20050516,093800,81.31,81.31,81.31,81.31
AUDJPY,20050516,093900,81.32,81.33,81.30,81.31
AUDJPY,20050516,094000,81.32,81.33,81.32,81.33
AUDJPY,20050516,094100,81.32,81.32,81.31,81.31
AUDJPY,20050516,094200,81.30,81.31,81.30,81.31
AUDJPY,20050516,094300,81.31,81.33,81.31,81.32
AUDJPY,20050516,094400,81.33,81.33,81.31,81.31
AUDJPY,20050516,094500,81.30,81.31,81.30,81.31
AUDJPY,20050516,094600,81.30,81.31,81.30,81.31
AUDJPY,20050516,094700,81.32,81.32,81.30,81.31
AUDJPY,20050516,094800,81.30,81.31,81.30,81.31
AUDJPY,20050516,094900,81.31,81.31,81.31,81.31
AUDJPY,20050516,095000,81.31,81.32,81.31,81.32
AUDJPY,20050516,095100,81.31,81.31,81.30,81.31
AUDJPY,20050516,095200,81.30,81.30,81.29,81.29
AUDJPY,20050516,095300,81.30,81.30,81.29,81.29
AUDJPY,20050516,095400,81.29,81.29,81.28,81.29
AUDJPY,20050516,095500,81.28,81.28,81.28,81.28
AUDJPY,20050516,095600,81.29,81.29,81.26,81.26
AUDJPY,20050516,095700,81.27,81.28,81.27,81.28
AUDJPY,20050516,095800,81.27,81.27,81.25,81.25
AUDJPY,20050516,095900,81.25,81.25,81.24,81.25
AUDJPY,20050516,100000,81.25,81.25,81.25,81.25
AUDJPY,20050516,100100,81.26,81.26,81.24,81.24
AUDJPY,20050516,100200,81.25,81.25,81.24,81.25
AUDJPY,20050516,100300,81.24,81.24,81.23,81.24
AUDJPY,20050516,100400,81.23,81.24,81.23,81.24
AUDJPY,20050516,100500,81.23,81.24,81.22,81.24
AUDJPY,20050516,100600,81.23,81.24,81.23,81.24
AUDJPY,20050516,100700,81.23,81.23,81.22,81.23
AUDJPY,20050516,100800,81.24,81.24,81.24,81.24
AUDJPY,20050516,100900,81.24,81.26,81.24,81.25
AUDJPY,20050516,101000,81.26,81.28,81.26,81.28
AUDJPY,20050516,101100,81.27,81.29,81.27,81.28
AUDJPY,20050516,101200,81.29,81.30,81.29,81.30
AUDJPY,20050516,101300,81.29,81.30,81.29,81.29
AUDJPY,20050516,101400,81.28,81.28,81.28,81.28
AUDJPY,20050516,101500,81.28,81.29,81.28,81.29
AUDJPY,20050516,101600,81.30,81.30,81.29,81.29
AUDJPY,20050516,101700,81.28,81.29,81.28,81.29
AUDJPY,20050516,101800,81.30,81.31,81.30,81.31
AUDJPY,20050516,101900,81.31,81.32,81.31,81.32
AUDJPY,20050516,102000,81.31,81.31,81.30,81.30
AUDJPY,20050516,102100,81.31,81.31,81.31,81.31
AUDJPY,20050516,102200,81.31,81.31,81.31,81.31
AUDJPY,20050516,102300,81.31,81.32,81.31,81.31
AUDJPY,20050516,102400,81.32,81.32,81.31,81.32
AUDJPY,20050516,102500,81.31,81.34,81.31,81.34
AUDJPY,20050516,102600,81.33,81.33,81.33,81.33
AUDJPY,20050516,102700,81.33,81.34,81.33,81.33
AUDJPY,20050516,102800,81.32,81.33,81.32,81.33
AUDJPY,20050516,102900,81.34,81.34,81.33,81.33
AUDJPY,20050516,103000,81.34,81.34,81.33,81.34
AUDJPY,20050516,103100,81.35,81.35,81.34,81.35
AUDJPY,20050516,103200,81.34,81.35,81.33,81.35
AUDJPY,20050516,103300,81.34,81.34,81.33,81.34
AUDJPY,20050516,103400,81.36,81.36,81.35,81.36
AUDJPY,20050516,103500,81.35,81.36,81.35,81.35
AUDJPY,20050516,103600,81.34,81.34,81.33,81.33
AUDJPY,20050516,103700,81.32,81.33,81.32,81.33
AUDJPY,20050516,103800,81.34,81.34,81.33,81.33
AUDJPY,20050516,103900,81.34,81.36,81.33,81.36
AUDJPY,20050516,104000,81.35,81.36,81.35,81.36
AUDJPY,20050516,104100,81.36,81.37,81.36,81.37
AUDJPY,20050516,104200,81.38,81.38,81.38,81.38
AUDJPY,20050516,104300,81.38,81.39,81.38,81.39
AUDJPY,20050516,104400,81.38,81.39,81.38,81.39
AUDJPY,20050516,104500,81.39,81.40,81.39,81.40
AUDJPY,20050516,104600,81.39,81.39,81.38,81.38
AUDJPY,20050516,104700,81.38,81.39,81.38,81.39
AUDJPY,20050516,104800,81.40,81.40,81.40,81.40
AUDJPY,20050516,104900,81.39,81.40,81.39,81.39
AUDJPY,20050516,105000,81.40,81.43,81.39,81.43
AUDJPY,20050516,105100,81.44,81.45,81.43,81.45
AUDJPY,20050516,105200,81.47,81.51,81.47,81.51
AUDJPY,20050516,105300,81.50,81.51,81.50,81.50
AUDJPY,20050516,105400,81.49,81.49,81.45,81.45
AUDJPY,20050516,105500,81.46,81.47,81.45,81.47
AUDJPY,20050516,105600,81.47,81.47,81.47,81.47
AUDJPY,20050516,105700,81.46,81.47,81.46,81.47
AUDJPY,20050516,105800,81.47,81.47,81.47,81.47
AUDJPY,20050516,105900,81.48,81.51,81.48,81.51
AUDJPY,20050516,110000,81.52,81.53,81.51,81.51
AUDJPY,20050516,110100,81.50,81.51,81.50,81.50
AUDJPY,20050516,110200,81.51,81.51,81.50,81.51
AUDJPY,20050516,110300,81.50,81.50,81.49,81.49
AUDJPY,20050516,110400,81.50,81.50,81.48,81.48
AUDJPY,20050516,110500,81.49,81.49,81.48,81.49
AUDJPY,20050516,110600,81.47,81.47,81.46,81.47
AUDJPY,20050516,110700,81.48,81.48,81.47,81.47
AUDJPY,20050516,110800,81.48,81.49,81.48,81.49
AUDJPY,20050516,110900,81.50,81.50,81.49,81.50
AUDJPY,20050516,111000,81.50,81.50,81.49,81.50
AUDJPY,20050516,111100,81.51,81.53,81.51,81.52
AUDJPY,20050516,111200,81.51,81.54,81.51,81.54
AUDJPY,20050516,111300,81.55,81.59,81.55,81.57
AUDJPY,20050516,111400,81.58,81.58,81.56,81.56
AUDJPY,20050516,111500,81.57,81.57,81.56,81.56
AUDJPY,20050516,111600,81.58,81.58,81.56,81.57
AUDJPY,20050516,111700,81.56,81.59,81.56,81.59
AUDJPY,20050516,111800,81.58,81.58,81.53,81.53
AUDJPY,20050516,111900,81.52,81.53,81.52,81.53
AUDJPY,20050516,112000,81.52,81.52,81.49,81.49
AUDJPY,20050516,112100,81.48,81.48,81.44,81.45
AUDJPY,20050516,112200,81.44,81.44,81.43,81.44
AUDJPY,20050516,112300,81.43,81.44,81.43,81.44
AUDJPY,20050516,112400,81.43,81.45,81.43,81.45
AUDJPY,20050516,112500,81.44,81.44,81.44,81.44
AUDJPY,20050516,112600,81.43,81.45,81.43,81.45
AUDJPY,20050516,112700,81.46,81.47,81.44,81.44
AUDJPY,20050516,112800,81.45,81.47,81.44,81.46
AUDJPY,20050516,112900,81.47,81.47,81.46,81.46
AUDJPY,20050516,113000,81.47,81.48,81.47,81.47
AUDJPY,20050516,113100,81.48,81.48,81.46,81.46
AUDJPY,20050516,113200,81.45,81.48,81.45,81.48
AUDJPY,20050516,113300,81.47,81.47,81.47,81.47
AUDJPY,20050516,113400,81.47,81.49,81.47,81.47
AUDJPY,20050516,113500,81.48,81.51,81.48,81.51
AUDJPY,20050516,113600,81.52,81.55,81.52,81.54
AUDJPY,20050516,113700,81.55,81.55,81.53,81.53
AUDJPY,20050516,113800,81.51,81.53,81.50,81.53
AUDJPY,20050516,113900,81.52,81.53,81.52,81.53
AUDJPY,20050516,114000,81.52,81.52,81.51,81.51
AUDJPY,20050516,114100,81.50,81.52,81.50,81.51
AUDJPY,20050516,114200,81.52,81.53,81.51,81.52
AUDJPY,20050516,114300,81.53,81.53,81.52,81.52
AUDJPY,20050516,114400,81.52,81.53,81.52,81.52
AUDJPY,20050516,114500,81.51,81.51,81.51,81.51
AUDJPY,20050516,114600,81.51,81.52,81.51,81.52
AUDJPY,20050516,114700,81.52,81.52,81.52,81.52
AUDJPY,20050516,114800,81.53,81.53,81.53,81.53
AUDJPY,20050516,114900,81.52,81.53,81.52,81.53
AUDJPY,20050516,115000,81.52,81.54,81.52,81.54
AUDJPY,20050516,115100,81.55,81.55,81.53,81.53
AUDJPY,20050516,115200,81.52,81.53,81.52,81.52
AUDJPY,20050516,115300,81.51,81.53,81.51,81.53
AUDJPY,20050516,115400,81.52,81.53,81.51,81.51
AUDJPY,20050516,115500,81.50,81.50,81.49,81.50
AUDJPY,20050516,115600,81.50,81.51,81.50,81.51
AUDJPY,20050516,115700,81.50,81.51,81.50,81.50
AUDJPY,20050516,115800,81.51,81.51,81.50,81.51
AUDJPY,20050516,115900,81.51,81.52,81.51,81.52
AUDJPY,20050516,120000,81.51,81.51,81.50,81.50
AUDJPY,20050516,120100,81.50,81.50,81.49,81.50
AUDJPY,20050516,120200,81.49,81.50,81.49,81.50
AUDJPY,20050516,120300,81.49,81.50,81.47,81.48
AUDJPY,20050516,120400,81.47,81.47,81.47,81.47
AUDJPY,20050516,120500,81.48,81.50,81.47,81.50
AUDJPY,20050516,120600,81.49,81.50,81.49,81.50
AUDJPY,20050516,120700,81.51,81.51,81.51,81.51
AUDJPY,20050516,120800,81.50,81.53,81.50,81.53
AUDJPY,20050516,120900,81.52,81.52,81.51,81.52
AUDJPY,20050516,121000,81.51,81.51,81.49,81.49
AUDJPY,20050516,121100,81.48,81.49,81.48,81.49
AUDJPY,20050516,121200,81.49,81.49,81.47,81.47
AUDJPY,20050516,121300,81.45,81.45,81.42,81.42
AUDJPY,20050516,121400,81.41,81.42,81.41,81.41
AUDJPY,20050516,121500,81.41,81.42,81.41,81.42
AUDJPY,20050516,121600,81.43,81.44,81.42,81.44
AUDJPY,20050516,121700,81.43,81.44,81.43,81.43
AUDJPY,20050516,121800,81.44,81.44,81.43,81.44
AUDJPY,20050516,121900,81.44,81.44,81.44,81.44
AUDJPY,20050516,122000,81.44,81.45,81.44,81.45
AUDJPY,20050516,122100,81.44,81.45,81.44,81.44
AUDJPY,20050516,122200,81.43,81.43,81.42,81.42
AUDJPY,20050516,122300,81.42,81.43,81.42,81.43
AUDJPY,20050516,122400,81.42,81.43,81.42,81.42
AUDJPY,20050516,122500,81.43,81.44,81.43,81.44
AUDJPY,20050516,122600,81.43,81.43,81.39,81.39
AUDJPY,20050516,122700,81.40,81.42,81.40,81.41
AUDJPY,20050516,122800,81.40,81.44,81.40,81.42
AUDJPY,20050516,122900,81.43,81.44,81.42,81.44
AUDJPY,20050516,123000,81.45,81.45,81.45,81.45
AUDJPY,20050516,123100,81.44,81.45,81.44,81.44
AUDJPY,20050516,123200,81.45,81.50,81.45,81.50
AUDJPY,20050516,123300,81.49,81.50,81.49,81.50
AUDJPY,20050516,123400,81.50,81.50,81.50,81.50
AUDJPY,20050516,123500,81.49,81.50,81.49,81.50
AUDJPY,20050516,123600,81.49,81.51,81.49,81.50
AUDJPY,20050516,123700,81.51,81.51,81.50,81.50
AUDJPY,20050516,123800,81.50,81.50,81.50,81.50
AUDJPY,20050516,123900,81.50,81.51,81.50,81.50
AUDJPY,20050516,124000,81.49,81.50,81.49,81.50
AUDJPY,20050516,124100,81.50,81.50,81.50,81.50
AUDJPY,20050516,124200,81.50,81.50,81.50,81.50
AUDJPY,20050516,124300,81.51,81.51,81.50,81.50
AUDJPY,20050516,124400,81.50,81.50,81.50,81.50
AUDJPY,20050516,124500,81.51,81.52,81.50,81.52
AUDJPY,20050516,124600,81.51,81.51,81.51,81.51
AUDJPY,20050516,124700,81.51,81.51,81.50,81.51
AUDJPY,20050516,124800,81.52,81.52,81.50,81.51
AUDJPY,20050516,124900,81.51,81.51,81.51,81.51
AUDJPY,20050516,125000,81.50,81.50,81.48,81.48
AUDJPY,20050516,125100,81.49,81.49,81.47,81.47
AUDJPY,20050516,125200,81.46,81.46,81.46,81.46
AUDJPY,20050516,125300,81.46,81.47,81.45,81.47
AUDJPY,20050516,125400,81.46,81.47,81.44,81.44
AUDJPY,20050516,125500,81.43,81.44,81.43,81.44
AUDJPY,20050516,125600,81.43,81.43,81.42,81.43
AUDJPY,20050516,125700,81.42,81.44,81.42,81.44
AUDJPY,20050516,125800,81.43,81.44,81.43,81.44
AUDJPY,20050516,125900,81.45,81.45,81.44,81.45
AUDJPY,20050516,130000,81.47,81.48,81.47,81.48
AUDJPY,20050516,130100,81.49,81.50,81.48,81.49
AUDJPY,20050516,130200,81.48,81.48,81.47,81.47
AUDJPY,20050516,130300,81.48,81.49,81.47,81.47
AUDJPY,20050516,130400,81.46,81.46,81.44,81.44
AUDJPY,20050516,130500,81.43,81.43,81.43,81.43
AUDJPY,20050516,130600,81.44,81.44,81.42,81.43
AUDJPY,20050516,130700,81.43,81.43,81.42,81.42
AUDJPY,20050516,130800,81.42,81.42,81.42,81.42
AUDJPY,20050516,130900,81.41,81.41,81.40,81.40
AUDJPY,20050516,131000,81.41,81.42,81.41,81.42
AUDJPY,20050516,131100,81.41,81.41,81.40,81.40
AUDJPY,20050516,131200,81.40,81.40,81.40,81.40
AUDJPY,20050516,131300,81.39,81.39,81.38,81.38
AUDJPY,20050516,131400,81.39,81.40,81.39,81.39
AUDJPY,20050516,131500,81.40,81.42,81.39,81.42
AUDJPY,20050516,131600,81.41,81.42,81.41,81.42
AUDJPY,20050516,131700,81.41,81.41,81.40,81.41
AUDJPY,20050516,131800,81.40,81.40,81.39,81.39
AUDJPY,20050516,131900,81.38,81.39,81.38,81.39
AUDJPY,20050516,132000,81.38,81.38,81.37,81.37
AUDJPY,20050516,132100,81.38,81.39,81.38,81.39
AUDJPY,20050516,132200,81.39,81.40,81.39,81.39
AUDJPY,20050516,132300,81.39,81.39,81.39,81.39
AUDJPY,20050516,132400,81.39,81.39,81.39,81.39
AUDJPY,20050516,132500,81.40,81.40,81.39,81.40
AUDJPY,20050516,132600,81.39,81.39,81.39,81.39
AUDJPY,20050516,132700,81.40,81.41,81.39,81.41
AUDJPY,20050516,132800,81.40,81.41,81.39,81.40
AUDJPY,20050516,132900,81.39,81.40,81.39,81.39
AUDJPY,20050516,133000,81.39,81.40,81.39,81.40
AUDJPY,20050516,133100,81.39,81.40,81.38,81.38
AUDJPY,20050516,133200,81.39,81.39,81.39,81.39
AUDJPY,20050516,133300,81.39,81.39,81.39,81.39
AUDJPY,20050516,133400,81.38,81.39,81.38,81.39
AUDJPY,20050516,133500,81.38,81.39,81.38,81.39
AUDJPY,20050516,133600,81.38,81.38,81.38,81.38
AUDJPY,20050516,133700,81.39,81.39,81.38,81.39
AUDJPY,20050516,133800,81.38,81.39,81.38,81.39
AUDJPY,20050516,133900,81.38,81.38,81.38,81.38
AUDJPY,20050516,134000,81.38,81.39,81.38,81.38
AUDJPY,20050516,134100,81.39,81.39,81.39,81.39
AUDJPY,20050516,134200,81.39,81.39,81.38,81.38
AUDJPY,20050516,134300,81.39,81.39,81.39,81.39
AUDJPY,20050516,134400,81.38,81.40,81.38,81.38
AUDJPY,20050516,134500,81.37,81.38,81.37,81.38
AUDJPY,20050516,134600,81.39,81.39,81.38,81.38
AUDJPY,20050516,134700,81.38,81.38,81.38,81.38
AUDJPY,20050516,134800,81.37,81.38,81.36,81.38
AUDJPY,20050516,134900,81.37,81.37,81.35,81.35
AUDJPY,20050516,135000,81.36,81.36,81.35,81.35
AUDJPY,20050516,135100,81.36,81.36,81.35,81.36
AUDJPY,20050516,135200,81.34,81.34,81.33,81.33
AUDJPY,20050516,135300,81.32,81.32,81.30,81.30
AUDJPY,20050516,135400,81.29,81.29,81.29,81.29
AUDJPY,20050516,135500,81.29,81.31,81.29,81.31
AUDJPY,20050516,135600,81.30,81.31,81.30,81.31
AUDJPY,20050516,135700,81.30,81.30,81.26,81.28
AUDJPY,20050516,135800,81.27,81.27,81.27,81.27
AUDJPY,20050516,135900,81.28,81.28,81.26,81.26
AUDJPY,20050516,140000,81.25,81.25,81.23,81.23
AUDJPY,20050516,140100,81.23,81.25,81.23,81.25
AUDJPY,20050516,140200,81.24,81.25,81.24,81.25
AUDJPY,20050516,140300,81.24,81.28,81.24,81.28
AUDJPY,20050516,140400,81.27,81.27,81.27,81.27
AUDJPY,20050516,140500,81.28,81.28,81.26,81.26
AUDJPY,20050516,140600,81.26,81.28,81.26,81.28
AUDJPY,20050516,140700,81.29,81.29,81.28,81.28
AUDJPY,20050516,140800,81.29,81.29,81.28,81.29
AUDJPY,20050516,140900,81.28,81.28,81.28,81.28
AUDJPY,20050516,141000,81.27,81.27,81.26,81.27
AUDJPY,20050516,141100,81.27,81.27,81.27,81.27
AUDJPY,20050516,141200,81.28,81.28,81.25,81.25
AUDJPY,20050516,141300,81.24,81.24,81.22,81.22
AUDJPY,20050516,141400,81.23,81.23,81.21,81.22
AUDJPY,20050516,141500,81.23,81.23,81.23,81.23
AUDJPY,20050516,141600,81.24,81.24,81.22,81.22
AUDJPY,20050516,141700,81.21,81.21,81.19,81.19
AUDJPY,20050516,141800,81.20,81.21,81.20,81.21
AUDJPY,20050516,141900,81.20,81.20,81.19,81.20
AUDJPY,20050516,142000,81.19,81.19,81.18,81.18
AUDJPY,20050516,142100,81.17,81.17,81.17,81.17
AUDJPY,20050516,142200,81.16,81.16,81.14,81.14
AUDJPY,20050516,142300,81.13,81.13,81.12,81.13
AUDJPY,20050516,142400,81.12,81.12,81.11,81.11
AUDJPY,20050516,142500,81.11,81.15,81.11,81.15
AUDJPY,20050516,142600,81.14,81.16,81.14,81.16
AUDJPY,20050516,142700,81.17,81.17,81.16,81.17
AUDJPY,20050516,142800,81.16,81.16,81.16,81.16
AUDJPY,20050516,142900,81.16,81.18,81.16,81.18
AUDJPY,20050516,143000,81.19,81.19,81.18,81.19
AUDJPY,20050516,143100,81.20,81.20,81.16,81.17
AUDJPY,20050516,143200,81.18,81.22,81.18,81.19
AUDJPY,20050516,143300,81.20,81.22,81.19,81.22
AUDJPY,20050516,143400,81.21,81.21,81.19,81.20
AUDJPY,20050516,143500,81.19,81.21,81.19,81.20
AUDJPY,20050516,143600,81.21,81.22,81.21,81.22
AUDJPY,20050516,143700,81.23,81.24,81.22,81.24
AUDJPY,20050516,143800,81.23,81.23,81.22,81.22
AUDJPY,20050516,143900,81.21,81.23,81.20,81.23
AUDJPY,20050516,144000,81.24,81.26,81.24,81.26
AUDJPY,20050516,144100,81.27,81.27,81.24,81.24
AUDJPY,20050516,144200,81.23,81.24,81.23,81.24
AUDJPY,20050516,144300,81.24,81.24,81.23,81.23
AUDJPY,20050516,144400,81.22,81.24,81.22,81.24
AUDJPY,20050516,144500,81.25,81.25,81.24,81.24
AUDJPY,20050516,144600,81.25,81.25,81.25,81.25
AUDJPY,20050516,144700,81.25,81.26,81.25,81.26
AUDJPY,20050516,144800,81.27,81.29,81.27,81.28
AUDJPY,20050516,144900,81.27,81.30,81.27,81.29
AUDJPY,20050516,145000,81.30,81.31,81.30,81.31
AUDJPY,20050516,145100,81.30,81.30,81.28,81.29
AUDJPY,20050516,145200,81.28,81.28,81.28,81.28
AUDJPY,20050516,145300,81.29,81.30,81.27,81.27
AUDJPY,20050516,145400,81.28,81.28,81.26,81.26
AUDJPY,20050516,145500,81.27,81.27,81.26,81.26
AUDJPY,20050516,145600,81.26,81.28,81.26,81.27
AUDJPY,20050516,145700,81.26,81.27,81.26,81.26
AUDJPY,20050516,145800,81.25,81.26,81.25,81.25
AUDJPY,20050516,145900,81.24,81.25,81.20,81.22
AUDJPY,20050516,150000,81.22,81.22,81.22,81.22
AUDJPY,20050516,150100,81.21,81.31,81.20,81.29
AUDJPY,20050516,150200,81.27,81.27,81.17,81.18
AUDJPY,20050516,150300,81.19,81.19,81.16,81.18
AUDJPY,20050516,150400,81.17,81.17,81.14,81.14
AUDJPY,20050516,150500,81.15,81.15,81.13,81.15
AUDJPY,20050516,150600,81.16,81.18,81.15,81.18
AUDJPY,20050516,150700,81.19,81.23,81.19,81.23
AUDJPY,20050516,150800,81.22,81.30,81.21,81.28
AUDJPY,20050516,150900,81.29,81.32,81.29,81.31
AUDJPY,20050516,151000,81.32,81.32,81.30,81.31
AUDJPY,20050516,151100,81.32,81.33,81.31,81.31
AUDJPY,20050516,151200,81.32,81.37,81.31,81.37
AUDJPY,20050516,151300,81.36,81.38,81.36,81.36
AUDJPY,20050516,151400,81.37,81.38,81.36,81.36
AUDJPY,20050516,151500,81.37,81.38,81.37,81.37
AUDJPY,20050516,151600,81.38,81.41,81.38,81.39
AUDJPY,20050516,151700,81.38,81.38,81.35,81.35
AUDJPY,20050516,151800,81.34,81.35,81.30,81.30
AUDJPY,20050516,151900,81.31,81.33,81.31,81.33
AUDJPY,20050516,152000,81.33,81.34,81.33,81.34
AUDJPY,20050516,152100,81.33,81.33,81.33,81.33
AUDJPY,20050516,152200,81.33,81.34,81.33,81.33
AUDJPY,20050516,152300,81.32,81.33,81.32,81.33
AUDJPY,20050516,152400,81.34,81.35,81.33,81.33
AUDJPY,20050516,152500,81.32,81.33,81.32,81.33
AUDJPY,20050516,152600,81.32,81.32,81.31,81.32
AUDJPY,20050516,152700,81.33,81.33,81.30,81.30
AUDJPY,20050516,152800,81.31,81.31,81.30,81.30
AUDJPY,20050516,152900,81.28,81.29,81.28,81.29
AUDJPY,20050516,153000,81.28,81.31,81.28,81.31
AUDJPY,20050516,153100,81.30,81.31,81.29,81.30
AUDJPY,20050516,153200,81.29,81.30,81.27,81.27
AUDJPY,20050516,153300,81.28,81.28,81.26,81.26
AUDJPY,20050516,153400,81.25,81.25,81.25,81.25
AUDJPY,20050516,153500,81.25,81.25,81.25,81.25
AUDJPY,20050516,153600,81.25,81.26,81.25,81.25
AUDJPY,20050516,153700,81.24,81.25,81.23,81.25
AUDJPY,20050516,153800,81.26,81.26,81.25,81.25
AUDJPY,20050516,153900,81.24,81.25,81.24,81.24
AUDJPY,20050516,154000,81.24,81.24,81.24,81.24
AUDJPY,20050516,154100,81.25,81.25,81.24,81.24
AUDJPY,20050516,154200,81.25,81.25,81.24,81.24
AUDJPY,20050516,154300,81.25,81.25,81.25,81.25
AUDJPY,20050516,154400,81.26,81.27,81.26,81.26
AUDJPY,20050516,154500,81.25,81.26,81.25,81.25
AUDJPY,20050516,154600,81.26,81.26,81.25,81.26
AUDJPY,20050516,154700,81.27,81.28,81.26,81.26
AUDJPY,20050516,154800,81.27,81.27,81.25,81.25
AUDJPY,20050516,154900,81.26,81.26,81.24,81.24
AUDJPY,20050516,155000,81.23,81.23,81.23,81.23
AUDJPY,20050516,155100,81.24,81.25,81.24,81.24
AUDJPY,20050516,155200,81.25,81.25,81.24,81.24
AUDJPY,20050516,155300,81.24,81.24,81.23,81.24
AUDJPY,20050516,155400,81.23,81.24,81.23,81.24
AUDJPY,20050516,155500,81.25,81.26,81.25,81.25
AUDJPY,20050516,155600,81.24,81.25,81.24,81.25
AUDJPY,20050516,155700,81.25,81.25,81.23,81.23
AUDJPY,20050516,155800,81.22,81.22,81.20,81.20
AUDJPY,20050516,155900,81.22,81.24,81.22,81.24
AUDJPY,20050516,160000,81.23,81.26,81.23,81.25
AUDJPY,20050516,160100,81.24,81.25,81.23,81.25
AUDJPY,20050516,160200,81.26,81.27,81.26,81.27
AUDJPY,20050516,160300,81.27,81.28,81.26,81.28
AUDJPY,20050516,160400,81.28,81.28,81.28,81.28
AUDJPY,20050516,160500,81.27,81.27,81.26,81.26
AUDJPY,20050516,160600,81.25,81.26,81.24,81.26
AUDJPY,20050516,160700,81.25,81.26,81.25,81.26
AUDJPY,20050516,160800,81.27,81.27,81.25,81.25
AUDJPY,20050516,160900,81.24,81.28,81.22,81.28
AUDJPY,20050516,161000,81.29,81.29,81.26,81.28
AUDJPY,20050516,161100,81.27,81.27,81.26,81.26
AUDJPY,20050516,161200,81.25,81.26,81.25,81.26
AUDJPY,20050516,161300,81.27,81.28,81.27,81.28
AUDJPY,20050516,161400,81.29,81.30,81.27,81.27
AUDJPY,20050516,161500,81.28,81.28,81.28,81.28
AUDJPY,20050516,161600,81.28,81.29,81.27,81.29
AUDJPY,20050516,161700,81.28,81.28,81.26,81.26
AUDJPY,20050516,161800,81.25,81.26,81.24,81.24
AUDJPY,20050516,161900,81.23,81.25,81.23,81.25
AUDJPY,20050516,162000,81.25,81.25,81.25,81.25
AUDJPY,20050516,162100,81.26,81.28,81.26,81.28
AUDJPY,20050516,162200,81.26,81.26,81.26,81.26
AUDJPY,20050516,162300,81.27,81.29,81.27,81.29
AUDJPY,20050516,162400,81.30,81.30,81.29,81.30
AUDJPY,20050516,162500,81.31,81.31,81.30,81.31
AUDJPY,20050516,162600,81.30,81.31,81.30,81.31
AUDJPY,20050516,162700,81.30,81.30,81.29,81.29
AUDJPY,20050516,162800,81.28,81.31,81.28,81.30
AUDJPY,20050516,162900,81.31,81.31,81.30,81.30
AUDJPY,20050516,163000,81.31,81.31,81.31,81.31
AUDJPY,20050516,163100,81.30,81.30,81.29,81.29
AUDJPY,20050516,163200,81.28,81.29,81.28,81.29
AUDJPY,20050516,163300,81.30,81.30,81.27,81.27
AUDJPY,20050516,163400,81.26,81.27,81.26,81.27
AUDJPY,20050516,163500,81.27,81.27,81.26,81.26
AUDJPY,20050516,163600,81.27,81.27,81.25,81.25
AUDJPY,20050516,163700,81.25,81.25,81.25,81.25
AUDJPY,20050516,163800,81.26,81.26,81.25,81.25
AUDJPY,20050516,163900,81.26,81.26,81.22,81.22
AUDJPY,20050516,164000,81.23,81.23,81.22,81.23
AUDJPY,20050516,164100,81.22,81.22,81.20,81.20
AUDJPY,20050516,164200,81.19,81.22,81.19,81.22
AUDJPY,20050516,164300,81.21,81.21,81.20,81.20
AUDJPY,20050516,164400,81.21,81.22,81.20,81.21
AUDJPY,20050516,164500,81.20,81.20,81.19,81.19
AUDJPY,20050516,164600,81.18,81.19,81.18,81.18
AUDJPY,20050516,164700,81.17,81.18,81.17,81.17
AUDJPY,20050516,164800,81.18,81.18,81.17,81.17
AUDJPY,20050516,164900,81.18,81.18,81.17,81.17
AUDJPY,20050516,165000,81.16,81.16,81.15,81.15
AUDJPY,20050516,165100,81.14,81.18,81.14,81.18
AUDJPY,20050516,165200,81.17,81.17,81.17,81.17
AUDJPY,20050516,165300,81.16,81.16,81.16,81.16
AUDJPY,20050516,165400,81.16,81.17,81.16,81.16
AUDJPY,20050516,165500,81.17,81.17,81.17,81.17
AUDJPY,20050516,165600,81.18,81.19,81.17,81.18
AUDJPY,20050516,165700,81.19,81.19,81.17,81.18
AUDJPY,20050516,165800,81.17,81.17,81.17,81.17
AUDJPY,20050516,165900,81.17,81.17,81.17,81.17
AUDJPY,20050516,170000,81.17,81.19,81.16,81.16
AUDJPY,20050516,170100,81.15,81.15,81.12,81.14
AUDJPY,20050516,170200,81.15,81.15,81.14,81.14
AUDJPY,20050516,170300,81.13,81.14,81.13,81.14
AUDJPY,20050516,170400,81.13,81.13,81.11,81.11
AUDJPY,20050516,170500,81.09,81.09,81.08,81.08
AUDJPY,20050516,170600,81.08,81.08,81.08,81.08
AUDJPY,20050516,170700,81.09,81.09,81.06,81.06
AUDJPY,20050516,170800,81.03,81.03,81.00,81.00
AUDJPY,20050516,170900,81.02,81.02,80.99,81.00
AUDJPY,20050516,171000,80.99,81.00,80.98,80.99
AUDJPY,20050516,171100,80.98,80.98,80.93,80.96
AUDJPY,20050516,171200,80.95,80.97,80.95,80.96
AUDJPY,20050516,171300,80.95,80.95,80.95,80.95
AUDJPY,20050516,171400,80.95,80.96,80.94,80.95
AUDJPY,20050516,171500,80.96,80.99,80.96,80.99
AUDJPY,20050516,171600,81.00,81.02,81.00,81.00
AUDJPY,20050516,171700,80.99,81.00,80.99,81.00
AUDJPY,20050516,171800,80.99,81.00,80.99,81.00
AUDJPY,20050516,171900,80.99,80.99,80.96,80.96
AUDJPY,20050516,172000,80.95,80.99,80.95,80.99
AUDJPY,20050516,172100,80.98,80.99,80.97,80.97
AUDJPY,20050516,172200,80.96,80.96,80.95,80.96
AUDJPY,20050516,172300,80.95,80.96,80.94,80.94
AUDJPY,20050516,172400,80.95,80.96,80.94,80.94
AUDJPY,20050516,172500,80.95,80.96,80.95,80.96
AUDJPY,20050516,172600,80.95,80.96,80.95,80.95
AUDJPY,20050516,172700,80.94,80.94,80.92,80.94
AUDJPY,20050516,172800,80.95,80.95,80.95,80.95
AUDJPY,20050516,172900,80.94,80.96,80.94,80.96
AUDJPY,20050516,173000,80.97,80.98,80.94,80.95
AUDJPY,20050516,173100,80.94,80.95,80.94,80.95
AUDJPY,20050516,173200,80.96,80.96,80.96,80.96
AUDJPY,20050516,173300,80.97,80.97,80.95,80.95
AUDJPY,20050516,173400,80.96,80.97,80.95,80.97
AUDJPY,20050516,173500,80.96,80.96,80.95,80.95
AUDJPY,20050516,173600,80.96,80.99,80.96,80.99
AUDJPY,20050516,173700,81.00,81.01,81.00,81.00
AUDJPY,20050516,173800,81.01,81.02,81.00,81.02
AUDJPY,20050516,173900,81.01,81.02,81.00,81.00
AUDJPY,20050516,174000,81.01,81.01,81.00,81.01
AUDJPY,20050516,174100,81.00,81.00,80.99,80.99
AUDJPY,20050516,174200,80.98,80.99,80.96,80.96
AUDJPY,20050516,174300,80.97,80.97,80.96,80.97
AUDJPY,20050516,174400,80.99,80.99,80.95,80.95
AUDJPY,20050516,174500,80.96,80.96,80.94,80.94
AUDJPY,20050516,174600,80.93,80.94,80.93,80.94
AUDJPY,20050516,174700,80.95,80.97,80.95,80.95
AUDJPY,20050516,174800,80.94,80.94,80.93,80.94
AUDJPY,20050516,174900,80.95,80.95,80.94,80.94
AUDJPY,20050516,175000,80.95,80.96,80.95,80.96
AUDJPY,20050516,175100,80.97,80.98,80.96,80.96
AUDJPY,20050516,175200,80.97,80.99,80.97,80.99
AUDJPY,20050516,175300,81.00,81.00,81.00,81.00
AUDJPY,20050516,175400,81.00,81.01,80.99,81.01
AUDJPY,20050516,175500,81.00,81.00,80.99,80.99
AUDJPY,20050516,175600,81.00,81.00,80.97,80.97
AUDJPY,20050516,175700,80.96,80.97,80.96,80.96
AUDJPY,20050516,175800,80.95,80.95,80.94,80.94
AUDJPY,20050516,175900,80.95,80.96,80.95,80.95
AUDJPY,20050516,180000,80.94,80.97,80.94,80.97
AUDJPY,20050516,180100,80.96,80.96,80.91,80.91
AUDJPY,20050516,180200,80.90,80.90,80.87,80.88
AUDJPY,20050516,180300,80.89,80.89,80.88,80.89
AUDJPY,20050516,180400,80.88,80.88,80.88,80.88
AUDJPY,20050516,180500,80.89,80.90,80.89,80.89
AUDJPY,20050516,180600,80.90,80.91,80.90,80.90
AUDJPY,20050516,180700,80.89,80.89,80.88,80.89
AUDJPY,20050516,180800,80.88,80.90,80.88,80.89
AUDJPY,20050516,180900,80.90,80.90,80.89,80.89
AUDJPY,20050516,181000,80.90,80.92,80.90,80.92
AUDJPY,20050516,181100,80.91,80.91,80.90,80.91
AUDJPY,20050516,181200,80.90,80.90,80.90,80.90
AUDJPY,20050516,181300,80.91,80.92,80.91,80.91
AUDJPY,20050516,181400,80.92,80.92,80.90,80.90
AUDJPY,20050516,181500,80.89,80.90,80.86,80.86
AUDJPY,20050516,181600,80.85,80.85,80.83,80.85
AUDJPY,20050516,181700,80.84,80.89,80.84,80.87
AUDJPY,20050516,181800,80.86,80.87,80.85,80.86
AUDJPY,20050516,181900,80.85,80.85,80.83,80.84
AUDJPY,20050516,182000,80.85,80.88,80.85,80.88
AUDJPY,20050516,182100,80.87,80.87,80.86,80.86
AUDJPY,20050516,182200,80.87,80.87,80.83,80.83
AUDJPY,20050516,182300,80.84,80.86,80.84,80.86
AUDJPY,20050516,182400,80.87,80.88,80.86,80.87
AUDJPY,20050516,182500,80.88,80.88,80.88,80.88
AUDJPY,20050516,182600,80.88,80.88,80.86,80.86
AUDJPY,20050516,182700,80.86,80.87,80.86,80.87
AUDJPY,20050516,182800,80.86,80.86,80.86,80.86
AUDJPY,20050516,182900,80.86,80.86,80.86,80.86
AUDJPY,20050516,183000,80.86,80.86,80.86,80.86
AUDJPY,20050516,183100,80.86,80.86,80.86,80.86
AUDJPY,20050516,183200,80.84,80.84,80.84,80.84
AUDJPY,20050516,183300,80.83,80.83,80.82,80.82
AUDJPY,20050516,183400,80.83,80.84,80.83,80.83
AUDJPY,20050516,183500,80.81,80.81,80.80,80.81
AUDJPY,20050516,183600,80.80,80.81,80.79,80.80
AUDJPY,20050516,183700,80.79,80.79,80.75,80.75
AUDJPY,20050516,183800,80.76,80.76,80.75,80.75
AUDJPY,20050516,183900,80.74,80.76,80.74,80.75
AUDJPY,20050516,184000,80.76,80.76,80.75,80.75
AUDJPY,20050516,184100,80.76,80.80,80.76,80.80
AUDJPY,20050516,184200,80.79,80.80,80.79,80.80
AUDJPY,20050516,184300,80.81,80.81,80.79,80.81
AUDJPY,20050516,184400,80.83,80.84,80.83,80.83
AUDJPY,20050516,184500,80.84,80.84,80.81,80.83
AUDJPY,20050516,184600,80.82,80.82,80.81,80.81
AUDJPY,20050516,184700,80.81,80.81,80.80,80.80
AUDJPY,20050516,184800,80.81,80.82,80.81,80.82
AUDJPY,20050516,184900,80.81,80.81,80.80,80.80
AUDJPY,20050516,185000,80.81,80.81,80.80,80.81
AUDJPY,20050516,185100,80.80,80.80,80.77,80.77
AUDJPY,20050516,185200,80.76,80.77,80.76,80.77
AUDJPY,20050516,185300,80.76,80.78,80.76,80.78
AUDJPY,20050516,185400,80.77,80.80,80.76,80.80
AUDJPY,20050516,185500,80.79,80.79,80.78,80.79
AUDJPY,20050516,185600,80.78,80.78,80.76,80.77
AUDJPY,20050516,185700,80.76,80.76,80.76,80.76
AUDJPY,20050516,185800,80.75,80.75,80.75,80.75
AUDJPY,20050516,185900,80.75,80.76,80.75,80.76
AUDJPY,20050516,190000,80.75,80.77,80.75,80.76
AUDJPY,20050516,190100,80.75,80.76,80.75,80.76
AUDJPY,20050516,190200,80.77,80.77,80.76,80.77
AUDJPY,20050516,190300,80.76,80.76,80.76,80.76
AUDJPY,20050516,190400,80.77,80.78,80.76,80.76
AUDJPY,20050516,190500,80.78,80.78,80.78,80.78
AUDJPY,20050516,190600,80.78,80.78,80.78,80.78
AUDJPY,20050516,190700,80.79,80.80,80.79,80.80
AUDJPY,20050516,190800,80.79,80.80,80.79,80.80
AUDJPY,20050516,190900,80.80,80.80,80.79,80.80
AUDJPY,20050516,191000,80.81,80.82,80.81,80.82
AUDJPY,20050516,191100,80.82,80.82,80.82,80.82
AUDJPY,20050516,191200,80.81,80.82,80.81,80.82
AUDJPY,20050516,191300,80.81,80.81,80.81,80.81
AUDJPY,20050516,191400,80.81,80.81,80.80,80.81
AUDJPY,20050516,191500,80.81,80.81,80.81,80.81
AUDJPY,20050516,191600,80.80,80.80,80.80,80.80
AUDJPY,20050516,191700,80.79,80.80,80.79,80.80
AUDJPY,20050516,191800,80.79,80.79,80.78,80.79
AUDJPY,20050516,191900,80.80,80.80,80.79,80.79
AUDJPY,20050516,192000,80.79,80.79,80.77,80.77
AUDJPY,20050516,192100,80.78,80.78,80.77,80.78
AUDJPY,20050516,192200,80.78,80.79,80.78,80.78
AUDJPY,20050516,192300,80.77,80.77,80.76,80.76
AUDJPY,20050516,192400,80.77,80.78,80.77,80.77
AUDJPY,20050516,192500,80.78,80.78,80.77,80.78
AUDJPY,20050516,192600,80.77,80.77,80.76,80.76
AUDJPY,20050516,192700,80.78,80.78,80.76,80.77
AUDJPY,20050516,192800,80.78,80.80,80.78,80.80
AUDJPY,20050516,192900,80.79,80.79,80.79,80.79
AUDJPY,20050516,193000,80.80,80.81,80.80,80.81
AUDJPY,20050516,193100,80.80,80.80,80.78,80.78
AUDJPY,20050516,193200,80.77,80.78,80.77,80.78
AUDJPY,20050516,193300,80.79,80.80,80.79,80.80
AUDJPY,20050516,193400,80.81,80.81,80.78,80.78
AUDJPY,20050516,193500,80.79,80.79,80.79,80.79
AUDJPY,20050516,193600,80.78,80.78,80.78,80.78
AUDJPY,20050516,193700,80.78,80.79,80.78,80.78
AUDJPY,20050516,193800,80.79,80.79,80.78,80.78
AUDJPY,20050516,193900,80.77,80.79,80.77,80.79
AUDJPY,20050516,194000,80.78,80.78,80.76,80.76
AUDJPY,20050516,194100,80.77,80.78,80.77,80.78
AUDJPY,20050516,194200,80.77,80.77,80.77,80.77
AUDJPY,20050516,194300,80.76,80.76,80.76,80.76
AUDJPY,20050516,194400,80.75,80.76,80.75,80.76
AUDJPY,20050516,194500,80.77,80.77,80.77,80.77
AUDJPY,20050516,194600,80.76,80.76,80.74,80.75
AUDJPY,20050516,194700,80.76,80.78,80.76,80.77
AUDJPY,20050516,194800,80.78,80.78,80.78,80.78
AUDJPY,20050516,194900,80.78,80.79,80.78,80.79
AUDJPY,20050516,195000,80.80,80.80,80.76,80.76
AUDJPY,20050516,195100,80.77,80.79,80.77,80.79
AUDJPY,20050516,195200,80.80,80.80,80.79,80.79
AUDJPY,20050516,195300,80.78,80.80,80.78,80.80
AUDJPY,20050516,195400,80.80,80.81,80.80,80.81
AUDJPY,20050516,195500,80.80,80.81,80.80,80.81
AUDJPY,20050516,195600,80.81,80.81,80.81,80.81
AUDJPY,20050516,195700,80.81,80.81,80.81,80.81
AUDJPY,20050516,195800,80.81,80.82,80.81,80.82
AUDJPY,20050516,195900,80.83,80.83,80.82,80.82
AUDJPY,20050516,200000,80.82,80.82,80.82,80.82
AUDJPY,20050516,200100,80.83,80.83,80.82,80.82
AUDJPY,20050516,200200,80.83,80.83,80.82,80.83
AUDJPY,20050516,200300,80.83,80.83,80.83,80.83
AUDJPY,20050516,200400,80.83,80.83,80.83,80.83
AUDJPY,20050516,200500,80.84,80.85,80.84,80.85
AUDJPY,20050516,200600,80.86,80.86,80.86,80.86
AUDJPY,20050516,200700,80.86,80.86,80.86,80.86
AUDJPY,20050516,200800,80.85,80.85,80.84,80.84
AUDJPY,20050516,200900,80.85,80.88,80.85,80.88
AUDJPY,20050516,201000,80.87,80.88,80.86,80.88
AUDJPY,20050516,201100,80.89,80.89,80.87,80.89
AUDJPY,20050516,201200,80.89,80.91,80.89,80.91
AUDJPY,20050516,201300,80.92,80.92,80.90,80.90
AUDJPY,20050516,201400,80.89,80.91,80.89,80.91
AUDJPY,20050516,201500,80.90,80.91,80.90,80.90
AUDJPY,20050516,201600,80.91,80.92,80.91,80.92
AUDJPY,20050516,201700,80.91,80.92,80.91,80.92
AUDJPY,20050516,201800,80.92,80.92,80.92,80.92
AUDJPY,20050516,201900,80.91,80.91,80.91,80.91
AUDJPY,20050516,202000,80.91,80.91,80.91,80.91
AUDJPY,20050516,202100,80.91,80.91,80.91,80.91
AUDJPY,20050516,202200,80.91,80.92,80.91,80.92
AUDJPY,20050516,202300,80.92,80.92,80.92,80.92
AUDJPY,20050516,202400,80.92,80.92,80.92,80.92
AUDJPY,20050516,202500,80.91,80.91,80.91,80.91
AUDJPY,20050516,202600,80.92,80.92,80.91,80.91
AUDJPY,20050516,202700,80.91,80.92,80.91,80.92
AUDJPY,20050516,202800,80.91,80.91,80.89,80.90
AUDJPY,20050516,202900,80.91,80.91,80.91,80.91
AUDJPY,20050516,203000,80.91,80.91,80.90,80.90
AUDJPY,20050516,203100,80.91,80.91,80.91,80.91
AUDJPY,20050516,203200,80.91,80.91,80.90,80.90
AUDJPY,20050516,203300,80.91,80.92,80.90,80.92
AUDJPY,20050516,203400,80.93,80.93,80.92,80.92
AUDJPY,20050516,203500,80.91,80.92,80.91,80.92
AUDJPY,20050516,203600,80.92,80.93,80.92,80.93
AUDJPY,20050516,203700,80.92,80.92,80.92,80.92
AUDJPY,20050516,203800,80.92,80.92,80.91,80.92
AUDJPY,20050516,203900,80.93,80.93,80.91,80.91
AUDJPY,20050516,204000,80.92,80.94,80.92,80.94
AUDJPY,20050516,204100,80.94,80.94,80.94,80.94
AUDJPY,20050516,204200,80.95,80.95,80.93,80.93
AUDJPY,20050516,204300,80.92,80.93,80.92,80.92
AUDJPY,20050516,204400,80.93,80.93,80.92,80.92
AUDJPY,20050516,204500,80.93,80.94,80.93,80.94
AUDJPY,20050516,204600,80.95,80.95,80.95,80.95
AUDJPY,20050516,204700,80.94,80.94,80.94,80.94
AUDJPY,20050516,204800,80.94,80.94,80.92,80.94
AUDJPY,20050516,204900,80.94,80.94,80.94,80.94
AUDJPY,20050516,205000,80.94,80.94,80.93,80.93
AUDJPY,20050516,205100,80.94,80.94,80.93,80.94
AUDJPY,20050516,205200,80.93,80.94,80.93,80.94
AUDJPY,20050516,205300,80.93,80.93,80.92,80.92
AUDJPY,20050516,205400,80.92,80.92,80.91,80.91
AUDJPY,20050516,205500,80.91,80.91,80.91,80.91
AUDJPY,20050516,205600,80.91,80.91,80.89,80.89
AUDJPY,20050516,205700,80.88,80.88,80.88,80.88
AUDJPY,20050516,205800,80.87,80.87,80.84,80.84
AUDJPY,20050516,205900,80.83,80.83,80.83,80.83
AUDJPY,20050516,210000,80.83,80.83,80.82,80.82
AUDJPY,20050516,210100,80.83,80.84,80.83,80.84
AUDJPY,20050516,210200,80.83,80.83,80.83,80.83
AUDJPY,20050516,210300,80.83,80.83,80.83,80.83
AUDJPY,20050516,210400,80.83,80.83,80.83,80.83
AUDJPY,20050516,210500,80.84,80.86,80.84,80.86
AUDJPY,20050516,210600,80.86,80.86,80.86,80.86
AUDJPY,20050516,210700,80.87,80.87,80.87,80.87
AUDJPY,20050516,210800,80.88,80.89,80.88,80.89
AUDJPY,20050516,210900,80.88,80.89,80.88,80.89
AUDJPY,20050516,211000,80.89,80.89,80.89,80.89
AUDJPY,20050516,211100,80.90,80.92,80.90,80.92
AUDJPY,20050516,211200,80.91,80.92,80.91,80.91
AUDJPY,20050516,211300,80.92,80.92,80.92,80.92
AUDJPY,20050516,211400,80.92,80.92,80.92,80.92
AUDJPY,20050516,211500,80.92,80.92,80.90,80.90
AUDJPY,20050516,211600,80.90,80.90,80.89,80.89
AUDJPY,20050516,211700,80.89,80.89,80.89,80.89
AUDJPY,20050516,211800,80.89,80.89,80.89,80.89
AUDJPY,20050516,211900,80.90,80.90,80.86,80.86
AUDJPY,20050516,212000,80.85,80.86,80.85,80.86
AUDJPY,20050516,212100,80.86,80.86,80.85,80.85
AUDJPY,20050516,212200,80.84,80.86,80.84,80.86
AUDJPY,20050516,212300,80.85,80.85,80.83,80.84
AUDJPY,20050516,212400,80.83,80.83,80.82,80.82
AUDJPY,20050516,212500,80.83,80.83,80.82,80.82
AUDJPY,20050516,212600,80.81,80.81,80.78,80.78
AUDJPY,20050516,212700,80.79,80.79,80.78,80.79
AUDJPY,20050516,212800,80.78,80.78,80.78,80.78
AUDJPY,20050516,212900,80.78,80.81,80.78,80.81
AUDJPY,20050516,213000,80.80,80.80,80.79,80.80
AUDJPY,20050516,213100,80.79,80.79,80.79,80.79
AUDJPY,20050516,213200,80.80,80.80,80.79,80.79
AUDJPY,20050516,213300,80.80,80.80,80.80,80.80
AUDJPY,20050516,213400,80.80,80.81,80.79,80.81
AUDJPY,20050516,213500,80.80,80.81,80.80,80.80
AUDJPY,20050516,213600,80.81,80.81,80.77,80.77
AUDJPY,20050516,213700,80.76,80.77,80.76,80.77
AUDJPY,20050516,213800,80.78,80.78,80.75,80.76
AUDJPY,20050516,213900,80.75,80.75,80.73,80.73
AUDJPY,20050516,214000,80.73,80.76,80.72,80.76
AUDJPY,20050516,214100,80.74,80.75,80.74,80.75
AUDJPY,20050516,214200,80.74,80.77,80.74,80.77
AUDJPY,20050516,214300,80.76,80.76,80.73,80.73
AUDJPY,20050516,214400,80.73,80.73,80.73,80.73
AUDJPY,20050516,214500,80.74,80.74,80.73,80.74
AUDJPY,20050516,214600,80.75,80.77,80.75,80.77
AUDJPY,20050516,214700,80.78,80.78,80.78,80.78
AUDJPY,20050516,214800,80.77,80.77,80.76,80.77
AUDJPY,20050516,214900,80.76,80.76,80.75,80.75
AUDJPY,20050516,215000,80.75,80.75,80.74,80.75
AUDJPY,20050516,215100,80.74,80.74,80.73,80.73
AUDJPY,20050516,215200,80.73,80.74,80.73,80.74
AUDJPY,20050516,215300,80.75,80.76,80.75,80.76
AUDJPY,20050516,215400,80.75,80.75,80.73,80.73
AUDJPY,20050516,215500,80.72,80.72,80.71,80.72
AUDJPY,20050516,215600,80.73,80.76,80.73,80.76
AUDJPY,20050516,215700,80.77,80.77,80.76,80.76
AUDJPY,20050516,215800,80.76,80.76,80.75,80.75
AUDJPY,20050516,215900,80.75,80.75,80.74,80.74
AUDJPY,20050516,220000,80.74,80.74,80.74,80.74
AUDJPY,20050516,220100,80.74,80.74,80.74,80.74
AUDJPY,20050516,220200,80.74,80.74,80.74,80.74
AUDJPY,20050516,220300,80.74,80.75,80.74,80.75
AUDJPY,20050516,220400,80.75,80.75,80.75,80.75
AUDJPY,20050516,220500,80.75,80.75,80.75,80.75
AUDJPY,20050516,220600,80.74,80.74,80.73,80.73
AUDJPY,20050516,220700,80.74,80.75,80.74,80.74
AUDJPY,20050516,220800,80.73,80.73,80.73,80.73
AUDJPY,20050516,220900,80.74,80.75,80.74,80.75
AUDJPY,20050516,221000,80.75,80.76,80.75,80.76
AUDJPY,20050516,221100,80.76,80.76,80.76,80.76
AUDJPY,20050516,221200,80.75,80.75,80.75,80.75
AUDJPY,20050516,221300,80.75,80.76,80.75,80.76
AUDJPY,20050516,221400,80.76,80.76,80.76,80.76
AUDJPY,20050516,221500,80.76,80.76,80.76,80.76
AUDJPY,20050516,221600,80.75,80.75,80.75,80.75
AUDJPY,20050516,221700,80.75,80.75,80.74,80.74
AUDJPY,20050516,221800,80.74,80.74,80.73,80.73
AUDJPY,20050516,221900,80.74,80.74,80.73,80.73
AUDJPY,20050516,222000,80.74,80.74,80.73,80.73
AUDJPY,20050516,222100,80.72,80.72,80.71,80.71
AUDJPY,20050516,222200,80.72,80.73,80.72,80.73
AUDJPY,20050516,222300,80.73,80.73,80.73,80.73
AUDJPY,20050516,222400,80.72,80.72,80.72,80.72
AUDJPY,20050516,222500,80.73,80.73,80.72,80.72
AUDJPY,20050516,222600,80.71,80.72,80.71,80.72
AUDJPY,20050516,222700,80.73,80.73,80.73,80.73
AUDJPY,20050516,222800,80.73,80.73,80.73,80.73
AUDJPY,20050516,222900,80.73,80.73,80.73,80.73
AUDJPY,20050516,223000,80.73,80.73,80.73,80.73
AUDJPY,20050516,223100,80.73,80.73,80.72,80.72
AUDJPY,20050516,223200,80.73,80.73,80.71,80.71
AUDJPY,20050516,223300,80.72,80.73,80.68,80.69
AUDJPY,20050516,223400,80.70,80.71,80.70,80.71
AUDJPY,20050516,223500,80.72,80.72,80.70,80.70
AUDJPY,20050516,223600,80.69,80.70,80.69,80.70
AUDJPY,20050516,223700,80.70,80.70,80.69,80.69
AUDJPY,20050516,223800,80.68,80.68,80.67,80.67
AUDJPY,20050516,223900,80.68,80.68,80.68,80.68
AUDJPY,20050516,224000,80.68,80.69,80.68,80.69
AUDJPY,20050516,224100,80.70,80.70,80.69,80.69
AUDJPY,20050516,224200,80.69,80.69,80.69,80.69
AUDJPY,20050516,224300,80.70,80.70,80.69,80.70
AUDJPY,20050516,224400,80.71,80.71,80.71,80.71
AUDJPY,20050516,224500,80.71,80.71,80.71,80.71
AUDJPY,20050516,224600,80.71,80.71,80.69,80.70
AUDJPY,20050516,224700,80.69,80.69,80.68,80.68
AUDJPY,20050516,224800,80.69,80.69,80.69,80.69
AUDJPY,20050516,224900,80.69,80.69,80.69,80.69
AUDJPY,20050516,225000,80.69,80.69,80.69,80.69
AUDJPY,20050516,225100,80.69,80.71,80.69,80.70
AUDJPY,20050516,225200,80.71,80.71,80.69,80.70
AUDJPY,20050516,225300,80.70,80.70,80.70,80.70
AUDJPY,20050516,225400,80.69,80.71,80.69,80.71
AUDJPY,20050516,225500,80.70,80.71,80.70,80.70
AUDJPY,20050516,225600,80.69,80.69,80.69,80.69
AUDJPY,20050516,225700,80.69,80.69,80.68,80.69
AUDJPY,20050516,225800,80.68,80.68,80.68,80.68
AUDJPY,20050516,225900,80.68,80.68,80.67,80.68
AUDJPY,20050516,230000,80.68,80.68,80.68,80.68
AUDJPY,20050516,230100,80.69,80.69,80.69,80.69
AUDJPY,20050516,230200,80.69,80.69,80.68,80.69
AUDJPY,20050516,230300,80.70,80.70,80.70,80.70
AUDJPY,20050516,230400,80.70,80.71,80.69,80.69
AUDJPY,20050516,230500,80.70,80.70,80.67,80.69
AUDJPY,20050516,230600,80.68,80.68,80.66,80.66
AUDJPY,20050516,230700,80.67,80.67,80.67,80.67
AUDJPY,20050516,230800,80.68,80.69,80.68,80.69
AUDJPY,20050516,230900,80.69,80.69,80.68,80.68
AUDJPY,20050516,231000,80.67,80.68,80.67,80.67
AUDJPY,20050516,231100,80.68,80.70,80.68,80.70
AUDJPY,20050516,231200,80.69,80.70,80.69,80.70
AUDJPY,20050516,231300,80.69,80.69,80.69,80.69
AUDJPY,20050516,231400,80.69,80.70,80.69,80.70
AUDJPY,20050516,231500,80.70,80.70,80.70,80.70
AUDJPY,20050516,231600,80.69,80.70,80.69,80.70
AUDJPY,20050516,231700,80.71,80.71,80.70,80.70
AUDJPY,20050516,231800,80.71,80.71,80.69,80.69
AUDJPY,20050516,231900,80.70,80.70,80.70,80.70
AUDJPY,20050516,232000,80.70,80.70,80.70,80.70
AUDJPY,20050516,232100,80.69,80.69,80.69,80.69
AUDJPY,20050516,232200,80.69,80.69,80.69,80.69
AUDJPY,20050516,232300,80.69,80.69,80.68,80.69
AUDJPY,20050516,232400,80.70,80.70,80.68,80.68
AUDJPY,20050516,232500,80.69,80.69,80.69,80.69
AUDJPY,20050516,232600,80.69,80.69,80.68,80.68
AUDJPY,20050516,232700,80.69,80.69,80.68,80.68
AUDJPY,20050516,232800,80.67,80.69,80.67,80.69
AUDJPY,20050516,232900,80.69,80.69,80.69,80.69
AUDJPY,20050516,233000,80.68,80.68,80.68,80.68
AUDJPY,20050516,233100,80.68,80.68,80.64,80.64
AUDJPY,20050516,233200,80.65,80.65,80.64,80.64
AUDJPY,20050516,233300,80.65,80.65,80.65,80.65
AUDJPY,20050516,233400,80.65,80.67,80.64,80.67
AUDJPY,20050516,233500,80.66,80.67,80.66,80.67
AUDJPY,20050516,233600,80.68,80.70,80.68,80.70
AUDJPY,20050516,233700,80.70,80.70,80.70,80.70
AUDJPY,20050516,233800,80.70,80.70,80.70,80.70
AUDJPY,20050516,233900,80.71,80.71,80.71,80.71
AUDJPY,20050516,234000,80.71,80.71,80.71,80.71
AUDJPY,20050516,234100,80.70,80.70,80.70,80.70
AUDJPY,20050516,234200,80.71,80.75,80.71,80.75
AUDJPY,20050516,234300,80.74,80.75,80.74,80.75
AUDJPY,20050516,234400,80.76,80.76,80.76,80.76
AUDJPY,20050516,234500,80.76,80.76,80.76,80.76
AUDJPY,20050516,234600,80.76,80.77,80.76,80.77
AUDJPY,20050516,234700,80.77,80.77,80.77,80.77
AUDJPY,20050516,234800,80.77,80.78,80.77,80.78
AUDJPY,20050516,234900,80.78,80.78,80.78,80.78
AUDJPY,20050516,235000,80.78,80.78,80.78,80.78
AUDJPY,20050516,235100,80.79,80.79,80.78,80.78
AUDJPY,20050516,235200,80.79,80.85,80.79,80.85
AUDJPY,20050516,235300,80.84,80.84,80.83,80.83
AUDJPY,20050516,235400,80.83,80.83,80.83,80.83
AUDJPY,20050516,235500,80.83,80.86,80.83,80.85
AUDJPY,20050516,235600,80.86,80.89,80.86,80.89
AUDJPY,20050516,235700,80.88,80.89,80.88,80.89
AUDJPY,20050516,235800,80.90,80.91,80.89,80.89
AUDJPY,20050516,235900,80.90,80.92,80.90,80.91
AUDJPY,20050517,000000,80.92,80.92,80.92,80.92
NZDUSD,20050516,000100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,000200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050516,000300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050516,000400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050516,000500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050516,000600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050516,000700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050516,000800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,000900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,001000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,001100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,001200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,001300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,001400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050516,001500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050516,001600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050516,001700,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050516,001800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050516,001900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050516,002000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050516,002100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050516,002200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050516,002300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050516,002400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050516,002500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050516,002600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050516,002700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050516,002800,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050516,002900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050516,003000,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050516,003100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050516,003200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050516,003300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050516,003400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050516,003500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050516,003600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050516,003700,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050516,003800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050516,003900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050516,004000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050516,004100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050516,004200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050516,004300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050516,004400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050516,004500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050516,004600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050516,004700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050516,004800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050516,004900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050516,005000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050516,005100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050516,005200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050516,005300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050516,005400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050516,005500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,005600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,005700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,005800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,005900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,010000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,010100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,010200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,010300,0.7107,0.7110,0.7107,0.7110
NZDUSD,20050516,010400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050516,010500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050516,010600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050516,010700,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050516,010800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,010900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050516,011000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,011100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,011200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,011300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,011400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,011500,0.7106,0.7106,0.7104,0.7105
NZDUSD,20050516,011600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,011700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,011800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,011900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,012000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,012100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,012200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050516,012300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,012400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,012500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,012600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050516,012700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,012800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,012900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050516,013000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050516,013100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050516,013200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050516,013300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050516,013400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050516,013500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050516,013600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050516,013700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050516,013800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,013900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,014900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,015000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050516,015100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050516,015200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,015300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,015400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,015500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050516,015600,0.7107,0.7110,0.7107,0.7110
NZDUSD,20050516,015700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050516,015800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050516,015900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050516,020000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050516,020100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050516,020200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,020300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,020400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,020500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,020600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050516,020700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050516,020800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,020900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050516,021000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,021100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,021200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050516,021300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050516,021400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050516,021500,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050516,021600,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050516,021700,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050516,021800,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050516,021900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050516,022000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050516,022100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050516,022200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050516,022300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050516,022400,0.7100,0.7102,0.7100,0.7100
NZDUSD,20050516,022500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050516,022600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050516,022700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050516,022800,0.7101,0.7102,0.7101,0.7101
NZDUSD,20050516,022900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050516,023000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050516,023100,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050516,023200,0.7098,0.7098,0.7092,0.7092
NZDUSD,20050516,023300,0.7091,0.7091,0.7088,0.7088
NZDUSD,20050516,023400,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050516,023500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050516,023600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050516,023700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050516,023800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,023900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050516,024000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050516,024100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,024200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,024300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,024400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,024500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050516,024600,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050516,024700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050516,024800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050516,024900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050516,025000,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050516,025100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050516,025200,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050516,025300,0.7093,0.7093,0.7091,0.7093
NZDUSD,20050516,025400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050516,025500,0.7094,0.7094,0.7092,0.7093
NZDUSD,20050516,025600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050516,025700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050516,025800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050516,025900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050516,030000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050516,030100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050516,030200,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050516,030300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050516,030400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050516,030500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050516,030600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050516,030700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,030800,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050516,030900,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050516,031000,0.7092,0.7093,0.7091,0.7092
NZDUSD,20050516,031100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050516,031200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050516,031300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050516,031400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050516,031500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050516,031600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050516,031700,0.7089,0.7089,0.7085,0.7085
NZDUSD,20050516,031800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,031900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,032000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050516,032100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,032200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050516,032300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050516,032400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,032500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,032600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,032700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,032800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050516,032900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,033000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,033100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,033200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,033300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,033400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,033500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,033600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050516,033700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,033800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,033900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050516,034700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,034800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,034900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,035000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,035100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,035200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,035300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050516,035400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050516,035500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050516,035600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,035700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050516,035800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050516,035900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050516,040000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,040100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050516,040200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050516,040300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,040400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,040500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,040600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,040700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,040800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,040900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,041000,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050516,041100,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050516,041200,0.7082,0.7082,0.7079,0.7081
NZDUSD,20050516,041300,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050516,041400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050516,041500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050516,041600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050516,041700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050516,041800,0.7081,0.7082,0.7080,0.7082
NZDUSD,20050516,041900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050516,042000,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050516,042100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050516,042200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,042300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,042400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,042500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,042600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,042700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,042800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050516,042900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050516,043000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050516,043100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,043200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,043300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,043400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,043500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,043600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,043700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,043800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050516,043900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050516,044000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050516,044100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,044200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050516,044300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050516,044400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050516,044500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,044600,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050516,044700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,044800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,044900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,045000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,045100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,045200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050516,045300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050516,045400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,045500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,045600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,045700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,045800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050516,045900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050516,050000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050516,050100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050516,050200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050516,050300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,050400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,050500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,050600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,050700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050516,050800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050516,050900,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050516,051000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,051100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,051200,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050516,051300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,051400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050516,051500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050516,051600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,051700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,051800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,051900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,052000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,052100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,052200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050516,052300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,052400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,052500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,052600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,052700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,052800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,052900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,053000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,053100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,053200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,053300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050516,053400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,053500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,053600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,053700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,053800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050516,053900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,054000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,054100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,054200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,054300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,054400,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050516,054500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050516,054600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,054700,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050516,054800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,054900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,055000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,055100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,055200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050516,055300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,055400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,055500,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050516,055600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,055700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,055800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,055900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,060000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,060100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,060200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,060300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,060400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,060500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,060600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,060700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050516,060800,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050516,060900,0.7068,0.7068,0.7064,0.7066
NZDUSD,20050516,061000,0.7066,0.7067,0.7065,0.7067
NZDUSD,20050516,061100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050516,061200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,061300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,061400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050516,061500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,061600,0.7068,0.7068,0.7066,0.7068
NZDUSD,20050516,061700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,061800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,061900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,062000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,062100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,062200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050516,062300,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050516,062400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,062500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,062600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,062700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,062800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,062900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,063000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,063100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,063200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,063300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050516,063400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050516,063500,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050516,063600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,063700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,063800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050516,063900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,064000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050516,064100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050516,064200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,064300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,064400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,064500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,064600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050516,064700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050516,064800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,064900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,065700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050516,065800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,065900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,070700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,070800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050516,070900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,071000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050516,071100,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050516,071200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,071300,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050516,071400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,071500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,071600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,071700,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050516,071800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,071900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,072000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,072100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,072200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,072300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050516,072400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050516,072500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,072600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,072700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050516,072800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,072900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050516,073000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,073100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050516,073200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050516,073300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050516,073400,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050516,073500,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050516,073600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,073700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,073800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,073900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050516,074000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,074100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,074200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,074300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,074400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050516,074500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,074600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,074700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,074800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,074900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,075000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,075100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,075200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050516,075300,0.7068,0.7068,0.7064,0.7064
NZDUSD,20050516,075400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050516,075500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,075600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,075700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,075800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,075900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,080000,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050516,080100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,080200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,080300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,080400,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050516,080500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050516,080600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050516,080700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,080800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,080900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,081000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,081100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,081200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050516,081300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,081400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050516,081500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050516,081600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,081700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,081800,0.7057,0.7061,0.7057,0.7060
NZDUSD,20050516,081900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,082000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,082100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,082200,0.7060,0.7061,0.7060,0.7060
NZDUSD,20050516,082300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050516,082400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,082500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050516,082600,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050516,082700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050516,082800,0.7056,0.7056,0.7053,0.7053
NZDUSD,20050516,082900,0.7052,0.7053,0.7049,0.7049
NZDUSD,20050516,083000,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050516,083100,0.7045,0.7045,0.7043,0.7044
NZDUSD,20050516,083200,0.7045,0.7050,0.7045,0.7050
NZDUSD,20050516,083300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050516,083400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050516,083500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050516,083600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,083700,0.7052,0.7055,0.7052,0.7055
NZDUSD,20050516,083800,0.7055,0.7055,0.7052,0.7052
NZDUSD,20050516,083900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,084000,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050516,084100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050516,084200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050516,084300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050516,084400,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050516,084500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050516,084600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050516,084700,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050516,084800,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050516,084900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050516,085000,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050516,085100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,085200,0.7053,0.7055,0.7052,0.7055
NZDUSD,20050516,085300,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050516,085400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050516,085500,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050516,085600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,085700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,085800,0.7064,0.7067,0.7064,0.7066
NZDUSD,20050516,085900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050516,090000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,090100,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050516,090200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,090300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,090400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,090500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,090600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,090700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,090800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050516,090900,0.7065,0.7066,0.7063,0.7066
NZDUSD,20050516,091000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,091100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,091200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,091300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,091400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,091500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050516,091600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050516,091700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050516,091800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,091900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,092000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050516,092100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,092200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,092300,0.7067,0.7068,0.7062,0.7064
NZDUSD,20050516,092400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050516,092500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050516,092600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,092700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,092800,0.7063,0.7064,0.7062,0.7062
NZDUSD,20050516,092900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,093000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,093100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,093200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,093300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,093400,0.7064,0.7064,0.7060,0.7061
NZDUSD,20050516,093500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,093600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050516,093700,0.7061,0.7064,0.7061,0.7064
NZDUSD,20050516,093800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050516,093900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050516,094000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,094100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,094200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,094300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050516,094400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,094500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,094600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,094700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,094800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,094900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050516,095000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,095100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,095200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050516,095300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,095400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,095500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,095600,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050516,095700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,095800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,095900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,100000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,100100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,100200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,100300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050516,100400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,100500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,100600,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050516,100700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,100800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,100900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,101000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,101100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,101200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050516,101300,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050516,101400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,101500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,101600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,101700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,101800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,101900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050516,102000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,102100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,102200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,102300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050516,102400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,102500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,102600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,102700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,102800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,102900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,103000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,103100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,103200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,103300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,103400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,103500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,103600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,103700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,103800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,103900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,104000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,104100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,104200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,104300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,104400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,104500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,104600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,104700,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050516,104800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050516,104900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,105000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,105100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,105200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,105300,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050516,105400,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050516,105500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,105600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050516,105700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,105800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050516,105900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050516,110000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,110100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,110200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050516,110300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,110400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,110500,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050516,110600,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050516,110700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050516,110800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,110900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,111000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,111100,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050516,111200,0.7072,0.7075,0.7072,0.7075
NZDUSD,20050516,111300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,111400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050516,111500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050516,111600,0.7077,0.7077,0.7075,0.7076
NZDUSD,20050516,111700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,111800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,111900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,112000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050516,112100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050516,112200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,112300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050516,112400,0.7075,0.7076,0.7074,0.7074
NZDUSD,20050516,112500,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050516,112600,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050516,112700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,112800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,112900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,113000,0.7077,0.7079,0.7077,0.7078
NZDUSD,20050516,113100,0.7079,0.7080,0.7078,0.7080
NZDUSD,20050516,113200,0.7081,0.7082,0.7080,0.7081
NZDUSD,20050516,113300,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050516,113400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,113500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050516,113600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,113700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,113800,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050516,113900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,114000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050516,114100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050516,114200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,114300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,114400,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050516,114500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050516,114600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050516,114700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,114800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,114900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050516,115000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,115100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,115200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,115300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050516,115400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,115500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050516,115600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050516,115700,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050516,115800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050516,115900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,120000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,120100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050516,120200,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050516,120300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,120400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,120500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050516,120600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,120700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,120800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050516,120900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050516,121000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,121100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,121200,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050516,121300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,121400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,121500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,121600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050516,121700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050516,121800,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050516,121900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050516,122000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050516,122100,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050516,122200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,122300,0.7080,0.7080,0.7077,0.7077
NZDUSD,20050516,122400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,122500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,122600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050516,122700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,122800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050516,122900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,123000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,123100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,123200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,123300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050516,123400,0.7079,0.7080,0.7078,0.7080
NZDUSD,20050516,123500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050516,123600,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050516,123700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050516,123800,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050516,123900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,124000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,124100,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050516,124200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,124300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050516,124400,0.7074,0.7075,0.7073,0.7075
NZDUSD,20050516,124500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,124600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,124700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050516,124800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,124900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,125000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,125100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050516,125200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,125300,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050516,125400,0.7068,0.7068,0.7065,0.7065
NZDUSD,20050516,125500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,125600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,125700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,125800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,125900,0.7066,0.7068,0.7066,0.7067
NZDUSD,20050516,130000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,130100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050516,130200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050516,130300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,130400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,130500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050516,130600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050516,130700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,130800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050516,130900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050516,131000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,131100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,131200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,131300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050516,131400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050516,131500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050516,131600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,131700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050516,131800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050516,131900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,132000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,132100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050516,132200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,132300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,132400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,132500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,132600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,132700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050516,132800,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050516,132900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,133000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,133100,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050516,133200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050516,133300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,133400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050516,133500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050516,133600,0.7066,0.7066,0.7064,0.7065
NZDUSD,20050516,133700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,133800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,133900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050516,134000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050516,134100,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050516,134200,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050516,134300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,134400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,134500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,134600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,134700,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050516,134800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050516,134900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,135000,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050516,135100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,135200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,135300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,135400,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050516,135500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,135600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,135700,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050516,135800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,135900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,140000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,140100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,140200,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050516,140300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,140400,0.7062,0.7063,0.7061,0.7061
NZDUSD,20050516,140500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050516,140600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050516,140700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,140800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050516,140900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,141000,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050516,141100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050516,141200,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050516,141300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050516,141400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050516,141500,0.7061,0.7063,0.7061,0.7062
NZDUSD,20050516,141600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050516,141700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,141800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,141900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050516,142000,0.7062,0.7062,0.7059,0.7059
NZDUSD,20050516,142100,0.7059,0.7060,0.7058,0.7058
NZDUSD,20050516,142200,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050516,142300,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050516,142400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050516,142500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050516,142600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050516,142700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050516,142800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,142900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050516,143000,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050516,143100,0.7054,0.7057,0.7054,0.7057
NZDUSD,20050516,143200,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050516,143300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050516,143400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,143500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,143600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050516,143700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,143800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,143900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050516,144000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,144100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,144200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,144300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,144400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,144500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,144600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,144700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050516,144800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,144900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,145000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050516,145100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,145200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,145300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,145400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050516,145500,0.7057,0.7059,0.7057,0.7057
NZDUSD,20050516,145600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050516,145700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,145800,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050516,145900,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050516,150000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,150100,0.7053,0.7065,0.7053,0.7061
NZDUSD,20050516,150200,0.7061,0.7063,0.7060,0.7063
NZDUSD,20050516,150300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050516,150400,0.7065,0.7065,0.7061,0.7061
NZDUSD,20050516,150500,0.7061,0.7062,0.7060,0.7062
NZDUSD,20050516,150600,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050516,150700,0.7066,0.7074,0.7066,0.7074
NZDUSD,20050516,150800,0.7073,0.7077,0.7073,0.7077
NZDUSD,20050516,150900,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050516,151000,0.7080,0.7082,0.7079,0.7082
NZDUSD,20050516,151100,0.7082,0.7082,0.7077,0.7079
NZDUSD,20050516,151200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050516,151300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050516,151400,0.7082,0.7083,0.7081,0.7083
NZDUSD,20050516,151500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050516,151600,0.7083,0.7085,0.7082,0.7085
NZDUSD,20050516,151700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050516,151800,0.7084,0.7087,0.7084,0.7087
NZDUSD,20050516,151900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050516,152000,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050516,152100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050516,152200,0.7085,0.7086,0.7084,0.7086
NZDUSD,20050516,152300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050516,152400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050516,152500,0.7088,0.7088,0.7084,0.7084
NZDUSD,20050516,152600,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050516,152700,0.7080,0.7080,0.7077,0.7078
NZDUSD,20050516,152800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,152900,0.7078,0.7079,0.7076,0.7077
NZDUSD,20050516,153000,0.7077,0.7078,0.7076,0.7078
NZDUSD,20050516,153100,0.7079,0.7080,0.7078,0.7078
NZDUSD,20050516,153200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,153300,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050516,153400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050516,153500,0.7079,0.7080,0.7078,0.7078
NZDUSD,20050516,153600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,153700,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050516,153800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,153900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,154000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,154100,0.7078,0.7084,0.7078,0.7084
NZDUSD,20050516,154200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050516,154300,0.7084,0.7086,0.7084,0.7085
NZDUSD,20050516,154400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050516,154500,0.7086,0.7088,0.7086,0.7086
NZDUSD,20050516,154600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,154700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050516,154800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050516,154900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050516,155000,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050516,155100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050516,155200,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050516,155300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050516,155400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,155500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050516,155600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,155700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,155800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,155900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,160000,0.7083,0.7083,0.7081,0.7082
NZDUSD,20050516,160100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,160200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050516,160300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050516,160400,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050516,160500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050516,160600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,160700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050516,160800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,160900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050516,161000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,161100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,161200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,161300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,161400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050516,161500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,161600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,161700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050516,161800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050516,161900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,162000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,162100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050516,162200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,162300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,162400,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050516,162500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,162600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050516,162700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050516,162800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050516,162900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050516,163000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,163100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,163200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,163300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,163400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,163500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050516,163600,0.7085,0.7085,0.7083,0.7085
NZDUSD,20050516,163700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050516,163800,0.7084,0.7084,0.7082,0.7084
NZDUSD,20050516,163900,0.7085,0.7085,0.7082,0.7083
NZDUSD,20050516,164000,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050516,164100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,164200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050516,164300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050516,164400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050516,164500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050516,164600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050516,164700,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050516,164800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,164900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,165000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,165100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,165200,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050516,165300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050516,165400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050516,165500,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050516,165600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,165700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,165800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,165900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,170000,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050516,170100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050516,170200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050516,170300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,170400,0.7075,0.7075,0.7073,0.7074
NZDUSD,20050516,170500,0.7072,0.7073,0.7071,0.7071
NZDUSD,20050516,170600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050516,170700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050516,170800,0.7073,0.7073,0.7071,0.7073
NZDUSD,20050516,170900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,171000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,171100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050516,171200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050516,171300,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050516,171400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,171500,0.7075,0.7078,0.7075,0.7078
NZDUSD,20050516,171600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050516,171700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,171800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050516,171900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,172000,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050516,172100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,172200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,172300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,172400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050516,172500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050516,172600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050516,172700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050516,172800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,172900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,173000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,173100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,173200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050516,173300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,173400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,173500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050516,173600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050516,173700,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050516,173800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,173900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050516,174000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050516,174100,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050516,174200,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050516,174300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050516,174400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050516,174500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050516,174600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050516,174700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050516,174800,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050516,174900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,175000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050516,175100,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050516,175200,0.7081,0.7081,0.7077,0.7077
NZDUSD,20050516,175300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,175400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,175500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050516,175600,0.7077,0.7077,0.7073,0.7074
NZDUSD,20050516,175700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,175800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050516,175900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050516,180000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050516,180100,0.7076,0.7076,0.7070,0.7070
NZDUSD,20050516,180200,0.7071,0.7072,0.7070,0.7070
NZDUSD,20050516,180300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,180400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050516,180500,0.7069,0.7076,0.7069,0.7072
NZDUSD,20050516,180600,0.7074,0.7074,0.7070,0.7070
NZDUSD,20050516,180700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050516,180800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050516,180900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050516,181000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,181100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,181200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,181300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,181400,0.7072,0.7072,0.7069,0.7069
NZDUSD,20050516,181500,0.7068,0.7068,0.7065,0.7066
NZDUSD,20050516,181600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,181700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,181800,0.7065,0.7065,0.7062,0.7064
NZDUSD,20050516,181900,0.7064,0.7064,0.7062,0.7063
NZDUSD,20050516,182000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,182100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050516,182200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,182300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20050516,182400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,182500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050516,182600,0.7064,0.7064,0.7061,0.7061
NZDUSD,20050516,182700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,182800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050516,182900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,183000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,183100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,183200,0.7060,0.7060,0.7057,0.7059
NZDUSD,20050516,183300,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050516,183400,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050516,183500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050516,183600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,183700,0.7056,0.7056,0.7051,0.7051
NZDUSD,20050516,183800,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050516,183900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,184000,0.7052,0.7052,0.7050,0.7051
NZDUSD,20050516,184100,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050516,184200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050516,184300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050516,184400,0.7051,0.7054,0.7051,0.7054
NZDUSD,20050516,184500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050516,184600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,184700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050516,184800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050516,184900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050516,185000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,185100,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050516,185200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,185300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,185400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,185500,0.7052,0.7056,0.7052,0.7056
NZDUSD,20050516,185600,0.7056,0.7056,0.7052,0.7052
NZDUSD,20050516,185700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,185800,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050516,185900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050516,190000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050516,190100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,190200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,190300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,190400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050516,190500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,190600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050516,190700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050516,190800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050516,190900,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050516,191000,0.7056,0.7060,0.7056,0.7060
NZDUSD,20050516,191100,0.7060,0.7060,0.7056,0.7056
NZDUSD,20050516,191200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,191300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,191400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,191500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,191600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,191700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,191800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,191900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,192000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,192100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,192200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,192300,0.7057,0.7058,0.7056,0.7058
NZDUSD,20050516,192400,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050516,192500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,192600,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050516,192700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,192800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050516,192900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050516,193000,0.7056,0.7056,0.7054,0.7055
NZDUSD,20050516,193100,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050516,193200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050516,193300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050516,193400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050516,193500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,193600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,193700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050516,193800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050516,193900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050516,194000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050516,194100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050516,194200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050516,194300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050516,194400,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050516,194500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050516,194600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,194700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050516,194800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050516,194900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,195000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,195100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050516,195200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050516,195300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,195400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,195500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050516,195600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050516,195700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050516,195800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050516,195900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,200000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,200100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,200200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050516,200300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,200400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,200500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,200600,0.7061,0.7066,0.7061,0.7066
NZDUSD,20050516,200700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,200800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,200900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,201000,0.7064,0.7064,0.7062,0.7063
NZDUSD,20050516,201100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,201200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050516,201300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,201400,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050516,201500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050516,201600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,201700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,201800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,201900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,202000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,202100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,202200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,202300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,202400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,202500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,202600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,202700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,202800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050516,202900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,203000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050516,203100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,203200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,203300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,203400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,203500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,203600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,203700,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050516,203800,0.7067,0.7070,0.7067,0.7069
NZDUSD,20050516,203900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,204000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,204100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,204200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,204300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050516,204400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,204500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050516,204600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050516,204700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050516,204800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,204900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,205000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050516,205100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,205200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,205300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050516,205400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,205500,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050516,205600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050516,205700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,205800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050516,205900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050516,210000,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050516,210100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,210200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,210300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,210400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,210500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,210600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050516,210700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050516,210800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,210900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,211000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,211100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050516,211200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,211300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,211400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,211500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050516,211600,0.7061,0.7061,0.7059,0.7060
NZDUSD,20050516,211700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,211800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,211900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,212000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050516,212100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,212200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050516,212300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,212400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,212500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,212600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050516,212700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,212800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050516,212900,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050516,213000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,213100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,213200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050516,213300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,213400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,213500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,213600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,213700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,213800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,213900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,214000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050516,214100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,214200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,214300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,214400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,214500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,214600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,214700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050516,214800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,214900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,215000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,215100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,215200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,215300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,215400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,215500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,215600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,215700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050516,215800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050516,215900,0.7063,0.7063,0.7061,0.7062
NZDUSD,20050516,220000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,220100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,220200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,220300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050516,220400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,220500,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050516,220600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,220700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,220800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,220900,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050516,221000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,221100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,221200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,221300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,221400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,221500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,221600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,221700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,221800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,221900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,222000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,222100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,222200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,222300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,222400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,222500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,222600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050516,222700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,222800,0.7062,0.7062,0.7061,0.7062
NZDUSD,20050516,222900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,223000,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050516,223100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,223200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,223300,0.7060,0.7061,0.7059,0.7061
NZDUSD,20050516,223400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,223500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050516,223600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,223700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,223800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,223900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,224000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050516,224100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,224200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,224300,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050516,224400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,224500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,224600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,224700,0.7061,0.7062,0.7060,0.7060
NZDUSD,20050516,224800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,224900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,225000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050516,225100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,225200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050516,225300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050516,225400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,225500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050516,225600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,225700,0.7060,0.7062,0.7060,0.7061
NZDUSD,20050516,225800,0.7060,0.7061,0.7060,0.7060
NZDUSD,20050516,225900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050516,230000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,230100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050516,230200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050516,230300,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050516,230400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050516,230500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,230600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,230700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,230800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,230900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,231000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,231100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050516,231200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050516,231300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050516,231400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,231500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,231600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,231700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,231800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050516,231900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050516,232000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050516,232100,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050516,232200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,232300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050516,232400,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050516,232500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050516,232600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050516,232700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050516,232800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,232900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,233000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050516,233100,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050516,233200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050516,233300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050516,233400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,233500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,233600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,233700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,233800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050516,233900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,234000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,234100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050516,234200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,234300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,234400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,234500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050516,234600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,234700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050516,234800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050516,234900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050516,235000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,235100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050516,235200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050516,235300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050516,235400,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050516,235500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,235600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050516,235700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,235800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050516,235900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,000000,0.7072,0.7072,0.7072,0.7072
NZDJPY,20050516,000100,76.41,76.41,76.41,76.41
NZDJPY,20050516,000200,76.41,76.42,76.41,76.42
NZDJPY,20050516,000300,76.41,76.41,76.39,76.39
NZDJPY,20050516,000400,76.39,76.40,76.39,76.40
NZDJPY,20050516,000500,76.41,76.42,76.41,76.41
NZDJPY,20050516,000600,76.40,76.41,76.40,76.41
NZDJPY,20050516,000700,76.42,76.42,76.42,76.42
NZDJPY,20050516,000800,76.41,76.41,76.41,76.41
NZDJPY,20050516,000900,76.41,76.41,76.41,76.41
NZDJPY,20050516,001000,76.41,76.41,76.41,76.41
NZDJPY,20050516,001100,76.42,76.42,76.42,76.42
NZDJPY,20050516,001200,76.42,76.42,76.41,76.41
NZDJPY,20050516,001300,76.41,76.41,76.41,76.41
NZDJPY,20050516,001400,76.41,76.41,76.41,76.41
NZDJPY,20050516,001500,76.42,76.42,76.42,76.42
NZDJPY,20050516,001600,76.43,76.43,76.43,76.43
NZDJPY,20050516,001700,76.42,76.42,76.42,76.42
NZDJPY,20050516,001800,76.43,76.43,76.42,76.42
NZDJPY,20050516,001900,76.41,76.41,76.41,76.41
NZDJPY,20050516,002000,76.41,76.41,76.39,76.39
NZDJPY,20050516,002100,76.40,76.42,76.40,76.41
NZDJPY,20050516,002200,76.40,76.40,76.36,76.36
NZDJPY,20050516,002300,76.37,76.39,76.37,76.39
NZDJPY,20050516,002500,76.39,76.39,76.39,76.39
NZDJPY,20050516,002700,76.39,76.39,76.39,76.39
NZDJPY,20050516,002800,76.39,76.39,76.38,76.39
NZDJPY,20050516,002900,76.38,76.38,76.37,76.37
NZDJPY,20050516,003000,76.36,76.37,76.35,76.37
NZDJPY,20050516,003100,76.36,76.37,76.36,76.37
NZDJPY,20050516,003200,76.38,76.38,76.38,76.38
NZDJPY,20050516,003300,76.38,76.38,76.38,76.38
NZDJPY,20050516,003400,76.38,76.39,76.38,76.39
NZDJPY,20050516,003500,76.39,76.39,76.38,76.38
NZDJPY,20050516,003600,76.37,76.37,76.37,76.37
NZDJPY,20050516,003700,76.37,76.38,76.36,76.36
NZDJPY,20050516,003800,76.35,76.35,76.34,76.34
NZDJPY,20050516,003900,76.33,76.35,76.33,76.35
NZDJPY,20050516,004000,76.34,76.34,76.33,76.33
NZDJPY,20050516,004100,76.34,76.34,76.34,76.34
NZDJPY,20050516,004200,76.33,76.36,76.33,76.36
NZDJPY,20050516,004300,76.36,76.36,76.36,76.36
NZDJPY,20050516,004400,76.35,76.35,76.35,76.35
NZDJPY,20050516,004500,76.36,76.36,76.35,76.36
NZDJPY,20050516,004600,76.35,76.35,76.35,76.35
NZDJPY,20050516,004700,76.34,76.34,76.34,76.34
NZDJPY,20050516,004800,76.34,76.34,76.34,76.34
NZDJPY,20050516,004900,76.34,76.34,76.34,76.34
NZDJPY,20050516,005000,76.34,76.34,76.34,76.34
NZDJPY,20050516,005100,76.34,76.35,76.34,76.35
NZDJPY,20050516,005200,76.34,76.34,76.33,76.33
NZDJPY,20050516,005300,76.32,76.32,76.31,76.31
NZDJPY,20050516,005400,76.31,76.31,76.31,76.31
NZDJPY,20050516,005500,76.31,76.31,76.31,76.31
NZDJPY,20050516,005600,76.31,76.31,76.31,76.31
NZDJPY,20050516,005700,76.31,76.32,76.31,76.32
NZDJPY,20050516,005800,76.32,76.33,76.32,76.33
NZDJPY,20050516,005900,76.32,76.32,76.31,76.31
NZDJPY,20050516,010000,76.31,76.31,76.31,76.31
NZDJPY,20050516,010100,76.32,76.32,76.32,76.32
NZDJPY,20050516,010200,76.32,76.33,76.32,76.32
NZDJPY,20050516,010300,76.33,76.36,76.33,76.36
NZDJPY,20050516,010400,76.37,76.37,76.35,76.36
NZDJPY,20050516,010500,76.37,76.38,76.37,76.38
NZDJPY,20050516,010600,76.37,76.37,76.37,76.37
NZDJPY,20050516,010700,76.36,76.36,76.35,76.35
NZDJPY,20050516,010800,76.36,76.36,76.36,76.36
NZDJPY,20050516,010900,76.36,76.36,76.35,76.35
NZDJPY,20050516,011000,76.34,76.34,76.33,76.33
NZDJPY,20050516,011100,76.33,76.34,76.33,76.34
NZDJPY,20050516,011200,76.35,76.35,76.34,76.35
NZDJPY,20050516,011300,76.35,76.35,76.35,76.35
NZDJPY,20050516,011400,76.34,76.34,76.34,76.34
NZDJPY,20050516,011500,76.33,76.33,76.31,76.31
NZDJPY,20050516,011600,76.32,76.32,76.31,76.31
NZDJPY,20050516,011700,76.31,76.31,76.30,76.30
NZDJPY,20050516,011800,76.29,76.29,76.28,76.28
NZDJPY,20050516,011900,76.29,76.29,76.28,76.28
NZDJPY,20050516,012000,76.27,76.28,76.27,76.28
NZDJPY,20050516,012100,76.27,76.28,76.27,76.28
NZDJPY,20050516,012200,76.27,76.28,76.27,76.28
NZDJPY,20050516,012300,76.29,76.31,76.29,76.31
NZDJPY,20050516,012400,76.31,76.31,76.31,76.31
NZDJPY,20050516,012500,76.31,76.32,76.31,76.32
NZDJPY,20050516,012600,76.31,76.32,76.31,76.31
NZDJPY,20050516,012700,76.32,76.33,76.32,76.33
NZDJPY,20050516,012800,76.33,76.33,76.32,76.32
NZDJPY,20050516,012900,76.31,76.32,76.31,76.32
NZDJPY,20050516,013000,76.31,76.33,76.31,76.33
NZDJPY,20050516,013100,76.34,76.34,76.33,76.34
NZDJPY,20050516,013200,76.35,76.35,76.35,76.35
NZDJPY,20050516,013300,76.34,76.36,76.34,76.36
NZDJPY,20050516,013400,76.37,76.41,76.37,76.39
NZDJPY,20050516,013500,76.40,76.40,76.38,76.38
NZDJPY,20050516,013600,76.37,76.37,76.36,76.36
NZDJPY,20050516,013700,76.36,76.36,76.36,76.36
NZDJPY,20050516,013800,76.36,76.36,76.36,76.36
NZDJPY,20050516,013900,76.35,76.35,76.35,76.35
NZDJPY,20050516,014000,76.36,76.36,76.35,76.35
NZDJPY,20050516,014100,76.34,76.34,76.34,76.34
NZDJPY,20050516,014200,76.34,76.34,76.34,76.34
NZDJPY,20050516,014300,76.35,76.35,76.35,76.35
NZDJPY,20050516,014400,76.35,76.36,76.35,76.36
NZDJPY,20050516,014500,76.36,76.36,76.36,76.36
NZDJPY,20050516,014600,76.36,76.36,76.36,76.36
NZDJPY,20050516,014700,76.35,76.36,76.35,76.36
NZDJPY,20050516,014800,76.35,76.36,76.35,76.35
NZDJPY,20050516,014900,76.35,76.35,76.35,76.35
NZDJPY,20050516,015000,76.34,76.34,76.33,76.33
NZDJPY,20050516,015100,76.34,76.36,76.34,76.36
NZDJPY,20050516,015200,76.36,76.36,76.36,76.36
NZDJPY,20050516,015300,76.36,76.36,76.36,76.36
NZDJPY,20050516,015400,76.36,76.36,76.36,76.36
NZDJPY,20050516,015500,76.37,76.37,76.37,76.37
NZDJPY,20050516,015600,76.36,76.39,76.36,76.39
NZDJPY,20050516,015700,76.40,76.40,76.39,76.39
NZDJPY,20050516,015800,76.40,76.40,76.39,76.39
NZDJPY,20050516,015900,76.38,76.39,76.38,76.39
NZDJPY,20050516,020000,76.39,76.39,76.38,76.38
NZDJPY,20050516,020100,76.39,76.39,76.38,76.38
NZDJPY,20050516,020200,76.37,76.37,76.35,76.35
NZDJPY,20050516,020300,76.35,76.35,76.35,76.35
NZDJPY,20050516,020400,76.35,76.35,76.35,76.35
NZDJPY,20050516,020500,76.34,76.34,76.34,76.34
NZDJPY,20050516,020600,76.34,76.34,76.33,76.33
NZDJPY,20050516,020700,76.33,76.33,76.33,76.33
NZDJPY,20050516,020800,76.33,76.33,76.33,76.33
NZDJPY,20050516,020900,76.33,76.33,76.33,76.33
NZDJPY,20050516,021000,76.31,76.32,76.31,76.32
NZDJPY,20050516,021100,76.32,76.32,76.31,76.31
NZDJPY,20050516,021200,76.31,76.31,76.31,76.31
NZDJPY,20050516,021300,76.31,76.31,76.31,76.31
NZDJPY,20050516,021400,76.32,76.35,76.32,76.35
NZDJPY,20050516,021500,76.34,76.34,76.33,76.33
NZDJPY,20050516,021600,76.34,76.34,76.34,76.34
NZDJPY,20050516,021700,76.33,76.33,76.31,76.31
NZDJPY,20050516,021800,76.30,76.30,76.27,76.27
NZDJPY,20050516,021900,76.27,76.27,76.27,76.27
NZDJPY,20050516,022000,76.26,76.27,76.26,76.27
NZDJPY,20050516,022100,76.26,76.26,76.26,76.26
NZDJPY,20050516,022200,76.26,76.26,76.25,76.25
NZDJPY,20050516,022300,76.26,76.26,76.25,76.26
NZDJPY,20050516,022400,76.27,76.28,76.26,76.26
NZDJPY,20050516,022500,76.27,76.27,76.27,76.27
NZDJPY,20050516,022600,76.28,76.29,76.28,76.29
NZDJPY,20050516,022700,76.30,76.30,76.28,76.28
NZDJPY,20050516,022800,76.28,76.28,76.28,76.28
NZDJPY,20050516,022900,76.29,76.29,76.29,76.29
NZDJPY,20050516,023000,76.28,76.28,76.28,76.28
NZDJPY,20050516,023100,76.28,76.30,76.28,76.29
NZDJPY,20050516,023200,76.28,76.28,76.20,76.20
NZDJPY,20050516,023300,76.19,76.19,76.16,76.16
NZDJPY,20050516,023400,76.15,76.16,76.15,76.15
NZDJPY,20050516,023500,76.15,76.16,76.15,76.16
NZDJPY,20050516,023600,76.15,76.16,76.15,76.16
NZDJPY,20050516,023700,76.15,76.16,76.15,76.15
NZDJPY,20050516,023800,76.16,76.16,76.15,76.15
NZDJPY,20050516,023900,76.15,76.16,76.15,76.16
NZDJPY,20050516,024000,76.15,76.15,76.15,76.15
NZDJPY,20050516,024100,76.14,76.14,76.13,76.13
NZDJPY,20050516,024200,76.13,76.14,76.13,76.14
NZDJPY,20050516,024300,76.13,76.13,76.13,76.13
NZDJPY,20050516,024400,76.13,76.13,76.12,76.12
NZDJPY,20050516,024500,76.13,76.15,76.13,76.15
NZDJPY,20050516,024600,76.14,76.15,76.14,76.14
NZDJPY,20050516,024700,76.15,76.16,76.15,76.16
NZDJPY,20050516,024800,76.15,76.16,76.15,76.16
NZDJPY,20050516,024900,76.15,76.15,76.15,76.15
NZDJPY,20050516,025000,76.15,76.15,76.14,76.14
NZDJPY,20050516,025100,76.14,76.14,76.13,76.14
NZDJPY,20050516,025200,76.15,76.16,76.14,76.16
NZDJPY,20050516,025300,76.17,76.19,76.16,76.19
NZDJPY,20050516,025400,76.20,76.20,76.20,76.20
NZDJPY,20050516,025500,76.19,76.21,76.19,76.19
NZDJPY,20050516,025600,76.20,76.20,76.19,76.19
NZDJPY,20050516,025700,76.20,76.21,76.19,76.20
NZDJPY,20050516,025800,76.19,76.22,76.19,76.21
NZDJPY,20050516,025900,76.21,76.21,76.21,76.21
NZDJPY,20050516,030000,76.20,76.21,76.20,76.21
NZDJPY,20050516,030100,76.20,76.20,76.19,76.19
NZDJPY,20050516,030200,76.19,76.20,76.19,76.20
NZDJPY,20050516,030300,76.19,76.19,76.17,76.17
NZDJPY,20050516,030400,76.18,76.18,76.18,76.18
NZDJPY,20050516,030500,76.19,76.19,76.19,76.19
NZDJPY,20050516,030600,76.18,76.19,76.18,76.19
NZDJPY,20050516,030700,76.18,76.18,76.16,76.16
NZDJPY,20050516,030800,76.15,76.18,76.15,76.18
NZDJPY,20050516,030900,76.19,76.19,76.18,76.19
NZDJPY,20050516,031000,76.20,76.22,76.19,76.22
NZDJPY,20050516,031100,76.21,76.21,76.20,76.20
NZDJPY,20050516,031200,76.21,76.21,76.19,76.20
NZDJPY,20050516,031300,76.19,76.20,76.19,76.20
NZDJPY,20050516,031400,76.20,76.20,76.20,76.20
NZDJPY,20050516,031500,76.20,76.20,76.19,76.19
NZDJPY,20050516,031600,76.18,76.19,76.18,76.18
NZDJPY,20050516,031700,76.17,76.17,76.14,76.14
NZDJPY,20050516,031800,76.14,76.14,76.13,76.14
NZDJPY,20050516,031900,76.13,76.14,76.13,76.14
NZDJPY,20050516,032000,76.14,76.14,76.14,76.14
NZDJPY,20050516,032100,76.14,76.14,76.14,76.14
NZDJPY,20050516,032200,76.13,76.14,76.12,76.14
NZDJPY,20050516,032300,76.14,76.15,76.14,76.14
NZDJPY,20050516,032400,76.15,76.15,76.15,76.15
NZDJPY,20050516,032500,76.16,76.16,76.16,76.16
NZDJPY,20050516,032600,76.16,76.16,76.16,76.16
NZDJPY,20050516,032700,76.16,76.16,76.16,76.16
NZDJPY,20050516,032800,76.16,76.16,76.12,76.13
NZDJPY,20050516,032900,76.14,76.14,76.14,76.14
NZDJPY,20050516,033000,76.13,76.13,76.13,76.13
NZDJPY,20050516,033100,76.13,76.13,76.12,76.13
NZDJPY,20050516,033200,76.13,76.14,76.13,76.14
NZDJPY,20050516,033300,76.13,76.13,76.13,76.13
NZDJPY,20050516,033400,76.14,76.14,76.14,76.14
NZDJPY,20050516,033500,76.14,76.14,76.14,76.14
NZDJPY,20050516,033600,76.14,76.15,76.14,76.15
NZDJPY,20050516,033700,76.15,76.15,76.15,76.15
NZDJPY,20050516,033800,76.16,76.16,76.15,76.15
NZDJPY,20050516,033900,76.16,76.16,76.16,76.16
NZDJPY,20050516,034000,76.16,76.16,76.16,76.16
NZDJPY,20050516,034100,76.16,76.16,76.16,76.16
NZDJPY,20050516,034200,76.15,76.15,76.15,76.15
NZDJPY,20050516,034300,76.15,76.16,76.15,76.16
NZDJPY,20050516,034400,76.16,76.16,76.16,76.16
NZDJPY,20050516,034500,76.16,76.16,76.16,76.16
NZDJPY,20050516,034600,76.17,76.17,76.17,76.17
NZDJPY,20050516,034700,76.16,76.16,76.15,76.15
NZDJPY,20050516,034800,76.14,76.14,76.14,76.14
NZDJPY,20050516,034900,76.14,76.15,76.14,76.15
NZDJPY,20050516,035000,76.16,76.16,76.16,76.16
NZDJPY,20050516,035100,76.16,76.16,76.16,76.16
NZDJPY,20050516,035200,76.16,76.16,76.15,76.15
NZDJPY,20050516,035300,76.14,76.14,76.13,76.14
NZDJPY,20050516,035400,76.13,76.13,76.12,76.12
NZDJPY,20050516,035500,76.11,76.12,76.11,76.12
NZDJPY,20050516,035600,76.12,76.12,76.11,76.11
NZDJPY,20050516,035700,76.10,76.13,76.10,76.13
NZDJPY,20050516,035800,76.12,76.14,76.12,76.14
NZDJPY,20050516,035900,76.15,76.16,76.15,76.16
NZDJPY,20050516,040000,76.17,76.18,76.17,76.18
NZDJPY,20050516,040100,76.17,76.18,76.17,76.17
NZDJPY,20050516,040200,76.18,76.19,76.18,76.19
NZDJPY,20050516,040300,76.18,76.19,76.18,76.19
NZDJPY,20050516,040400,76.18,76.18,76.17,76.18
NZDJPY,20050516,040500,76.19,76.19,76.18,76.18
NZDJPY,20050516,040600,76.17,76.17,76.17,76.17
NZDJPY,20050516,040700,76.17,76.17,76.17,76.17
NZDJPY,20050516,040800,76.17,76.18,76.17,76.17
NZDJPY,20050516,040900,76.16,76.16,76.15,76.16
NZDJPY,20050516,041000,76.15,76.15,76.14,76.14
NZDJPY,20050516,041100,76.14,76.14,76.14,76.14
NZDJPY,20050516,041200,76.13,76.13,76.11,76.12
NZDJPY,20050516,041300,76.13,76.13,76.12,76.12
NZDJPY,20050516,041400,76.13,76.14,76.13,76.13
NZDJPY,20050516,041500,76.14,76.16,76.14,76.16
NZDJPY,20050516,041600,76.16,76.16,76.16,76.16
NZDJPY,20050516,041700,76.17,76.17,76.16,76.16
NZDJPY,20050516,041800,76.17,76.19,76.17,76.19
NZDJPY,20050516,041900,76.18,76.19,76.18,76.19
NZDJPY,20050516,042000,76.18,76.18,76.16,76.17
NZDJPY,20050516,042100,76.16,76.17,76.15,76.16
NZDJPY,20050516,042200,76.15,76.15,76.15,76.15
NZDJPY,20050516,042300,76.15,76.15,76.14,76.14
NZDJPY,20050516,042400,76.13,76.14,76.13,76.14
NZDJPY,20050516,042500,76.13,76.13,76.13,76.13
NZDJPY,20050516,042600,76.13,76.13,76.12,76.12
NZDJPY,20050516,042700,76.11,76.11,76.11,76.11
NZDJPY,20050516,042800,76.10,76.11,76.09,76.11
NZDJPY,20050516,042900,76.11,76.12,76.11,76.12
NZDJPY,20050516,043000,76.11,76.11,76.11,76.11
NZDJPY,20050516,043100,76.11,76.11,76.11,76.11
NZDJPY,20050516,043200,76.12,76.12,76.12,76.12
NZDJPY,20050516,043300,76.12,76.14,76.12,76.14
NZDJPY,20050516,043400,76.14,76.14,76.14,76.14
NZDJPY,20050516,043500,76.13,76.13,76.12,76.12
NZDJPY,20050516,043600,76.11,76.12,76.11,76.12
NZDJPY,20050516,043700,76.13,76.13,76.11,76.12
NZDJPY,20050516,043800,76.13,76.13,76.12,76.12
NZDJPY,20050516,043900,76.11,76.11,76.10,76.10
NZDJPY,20050516,044000,76.10,76.10,76.10,76.10
NZDJPY,20050516,044100,76.11,76.11,76.11,76.11
NZDJPY,20050516,044200,76.10,76.11,76.10,76.11
NZDJPY,20050516,044300,76.11,76.11,76.11,76.11
NZDJPY,20050516,044400,76.10,76.10,76.10,76.10
NZDJPY,20050516,044500,76.10,76.10,76.09,76.09
NZDJPY,20050516,044600,76.10,76.10,76.10,76.10
NZDJPY,20050516,044700,76.10,76.10,76.10,76.10
NZDJPY,20050516,044800,76.10,76.10,76.10,76.10
NZDJPY,20050516,044900,76.11,76.11,76.10,76.11
NZDJPY,20050516,045000,76.12,76.12,76.11,76.12
NZDJPY,20050516,045100,76.12,76.12,76.12,76.12
NZDJPY,20050516,045200,76.12,76.12,76.11,76.12
NZDJPY,20050516,045300,76.12,76.12,76.12,76.12
NZDJPY,20050516,045400,76.11,76.11,76.11,76.11
NZDJPY,20050516,045500,76.11,76.11,76.11,76.11
NZDJPY,20050516,045600,76.11,76.12,76.11,76.12
NZDJPY,20050516,045700,76.11,76.12,76.11,76.12
NZDJPY,20050516,045800,76.11,76.12,76.11,76.12
NZDJPY,20050516,045900,76.12,76.12,76.12,76.12
NZDJPY,20050516,050000,76.11,76.12,76.11,76.12
NZDJPY,20050516,050100,76.13,76.13,76.13,76.13
NZDJPY,20050516,050200,76.13,76.13,76.13,76.13
NZDJPY,20050516,050300,76.13,76.13,76.12,76.12
NZDJPY,20050516,050400,76.11,76.11,76.11,76.11
NZDJPY,20050516,050500,76.12,76.12,76.12,76.12
NZDJPY,20050516,050600,76.12,76.12,76.10,76.10
NZDJPY,20050516,050700,76.10,76.10,76.10,76.10
NZDJPY,20050516,050800,76.09,76.09,76.09,76.09
NZDJPY,20050516,050900,76.08,76.09,76.08,76.09
NZDJPY,20050516,051000,76.09,76.09,76.09,76.09
NZDJPY,20050516,051100,76.09,76.09,76.09,76.09
NZDJPY,20050516,051200,76.09,76.09,76.09,76.09
NZDJPY,20050516,051300,76.09,76.09,76.09,76.09
NZDJPY,20050516,051400,76.10,76.10,76.10,76.10
NZDJPY,20050516,051500,76.11,76.11,76.10,76.10
NZDJPY,20050516,051600,76.09,76.09,76.09,76.09
NZDJPY,20050516,051700,76.09,76.09,76.09,76.09
NZDJPY,20050516,051800,76.09,76.09,76.09,76.09
NZDJPY,20050516,051900,76.09,76.09,76.09,76.09
NZDJPY,20050516,052000,76.09,76.09,76.09,76.09
NZDJPY,20050516,052100,76.09,76.10,76.09,76.10
NZDJPY,20050516,052200,76.11,76.11,76.09,76.09
NZDJPY,20050516,052300,76.09,76.09,76.09,76.09
NZDJPY,20050516,052400,76.09,76.09,76.09,76.09
NZDJPY,20050516,052500,76.09,76.09,76.09,76.09
NZDJPY,20050516,052600,76.08,76.08,76.08,76.08
NZDJPY,20050516,052700,76.09,76.09,76.09,76.09
NZDJPY,20050516,052800,76.10,76.12,76.10,76.11
NZDJPY,20050516,052900,76.11,76.11,76.11,76.11
NZDJPY,20050516,053000,76.11,76.11,76.11,76.11
NZDJPY,20050516,053100,76.11,76.11,76.11,76.11
NZDJPY,20050516,053200,76.11,76.11,76.11,76.11
NZDJPY,20050516,053300,76.12,76.12,76.12,76.12
NZDJPY,20050516,053400,76.12,76.13,76.12,76.12
NZDJPY,20050516,053500,76.11,76.11,76.11,76.11
NZDJPY,20050516,053600,76.11,76.12,76.11,76.12
NZDJPY,20050516,053700,76.12,76.12,76.11,76.11
NZDJPY,20050516,053800,76.12,76.12,76.10,76.10
NZDJPY,20050516,053900,76.11,76.11,76.10,76.10
NZDJPY,20050516,054000,76.10,76.10,76.10,76.10
NZDJPY,20050516,054100,76.11,76.11,76.10,76.10
NZDJPY,20050516,054200,76.10,76.10,76.10,76.10
NZDJPY,20050516,054300,76.10,76.10,76.10,76.10
NZDJPY,20050516,054400,76.10,76.10,76.09,76.09
NZDJPY,20050516,054500,76.09,76.09,76.09,76.09
NZDJPY,20050516,054600,76.09,76.09,76.09,76.09
NZDJPY,20050516,054700,76.08,76.08,76.07,76.08
NZDJPY,20050516,054800,76.09,76.09,76.09,76.09
NZDJPY,20050516,054900,76.08,76.08,76.08,76.08
NZDJPY,20050516,055000,76.08,76.09,76.08,76.09
NZDJPY,20050516,055100,76.09,76.09,76.09,76.09
NZDJPY,20050516,055200,76.08,76.08,76.08,76.08
NZDJPY,20050516,055300,76.08,76.08,76.08,76.08
NZDJPY,20050516,055400,76.08,76.08,76.08,76.08
NZDJPY,20050516,055500,76.08,76.08,76.06,76.06
NZDJPY,20050516,055600,76.05,76.05,76.05,76.05
NZDJPY,20050516,055700,76.05,76.06,76.05,76.06
NZDJPY,20050516,055800,76.06,76.06,76.06,76.06
NZDJPY,20050516,055900,76.06,76.06,76.06,76.06
NZDJPY,20050516,060000,76.06,76.06,76.06,76.06
NZDJPY,20050516,060100,76.06,76.06,76.06,76.06
NZDJPY,20050516,060200,76.07,76.07,76.06,76.06
NZDJPY,20050516,060300,76.06,76.06,76.06,76.06
NZDJPY,20050516,060400,76.06,76.07,76.06,76.07
NZDJPY,20050516,060500,76.08,76.08,76.06,76.06
NZDJPY,20050516,060600,76.07,76.07,76.06,76.06
NZDJPY,20050516,060700,76.06,76.06,76.06,76.06
NZDJPY,20050516,060800,76.06,76.07,76.06,76.06
NZDJPY,20050516,060900,76.05,76.05,76.02,76.03
NZDJPY,20050516,061000,76.02,76.04,76.02,76.04
NZDJPY,20050516,061100,76.04,76.06,76.04,76.06
NZDJPY,20050516,061200,76.05,76.05,76.05,76.05
NZDJPY,20050516,061300,76.06,76.06,76.05,76.06
NZDJPY,20050516,061400,76.06,76.06,76.06,76.06
NZDJPY,20050516,061500,76.05,76.05,76.04,76.04
NZDJPY,20050516,061600,76.04,76.05,76.03,76.05
NZDJPY,20050516,061700,76.05,76.07,76.05,76.07
NZDJPY,20050516,061800,76.08,76.09,76.08,76.09
NZDJPY,20050516,061900,76.09,76.09,76.09,76.09
NZDJPY,20050516,062000,76.09,76.09,76.09,76.09
NZDJPY,20050516,062100,76.09,76.09,76.09,76.09
NZDJPY,20050516,062200,76.09,76.09,76.08,76.08
NZDJPY,20050516,062300,76.07,76.07,76.06,76.06
NZDJPY,20050516,062400,76.05,76.06,76.05,76.06
NZDJPY,20050516,062500,76.06,76.06,76.06,76.06
NZDJPY,20050516,062600,76.06,76.06,76.06,76.06
NZDJPY,20050516,062700,76.06,76.06,76.06,76.06
NZDJPY,20050516,062800,76.06,76.06,76.05,76.05
NZDJPY,20050516,062900,76.05,76.05,76.04,76.04
NZDJPY,20050516,063000,76.04,76.04,76.04,76.04
NZDJPY,20050516,063100,76.04,76.04,76.04,76.04
NZDJPY,20050516,063200,76.04,76.04,76.04,76.04
NZDJPY,20050516,063300,76.05,76.06,76.05,76.06
NZDJPY,20050516,063400,76.07,76.08,76.07,76.08
NZDJPY,20050516,063500,76.09,76.09,76.08,76.08
NZDJPY,20050516,063600,76.09,76.09,76.08,76.08
NZDJPY,20050516,063700,76.08,76.08,76.08,76.08
NZDJPY,20050516,063800,76.08,76.09,76.07,76.07
NZDJPY,20050516,063900,76.07,76.07,76.07,76.07
NZDJPY,20050516,064000,76.06,76.07,76.06,76.07
NZDJPY,20050516,064100,76.07,76.07,76.06,76.06
NZDJPY,20050516,064200,76.05,76.05,76.05,76.05
NZDJPY,20050516,064300,76.05,76.05,76.05,76.05
NZDJPY,20050516,064400,76.05,76.05,76.05,76.05
NZDJPY,20050516,064500,76.06,76.06,76.06,76.06
NZDJPY,20050516,064600,76.06,76.07,76.06,76.07
NZDJPY,20050516,064700,76.07,76.08,76.07,76.08
NZDJPY,20050516,064800,76.08,76.08,76.08,76.08
NZDJPY,20050516,064900,76.09,76.10,76.08,76.10
NZDJPY,20050516,065100,76.10,76.11,76.10,76.10
NZDJPY,20050516,065200,76.10,76.10,76.10,76.10
NZDJPY,20050516,065300,76.10,76.10,76.10,76.10
NZDJPY,20050516,065400,76.11,76.11,76.11,76.11
NZDJPY,20050516,065500,76.11,76.11,76.09,76.09
NZDJPY,20050516,065600,76.10,76.10,76.10,76.10
NZDJPY,20050516,065700,76.09,76.12,76.09,76.12
NZDJPY,20050516,065800,76.11,76.12,76.11,76.12
NZDJPY,20050516,065900,76.11,76.11,76.11,76.11
NZDJPY,20050516,070000,76.12,76.12,76.12,76.12
NZDJPY,20050516,070100,76.12,76.12,76.12,76.12
NZDJPY,20050516,070200,76.12,76.12,76.12,76.12
NZDJPY,20050516,070300,76.12,76.13,76.12,76.12
NZDJPY,20050516,070400,76.11,76.11,76.11,76.11
NZDJPY,20050516,070500,76.12,76.12,76.11,76.12
NZDJPY,20050516,070600,76.11,76.11,76.11,76.11
NZDJPY,20050516,070700,76.10,76.10,76.09,76.09
NZDJPY,20050516,070800,76.09,76.10,76.09,76.09
NZDJPY,20050516,070900,76.10,76.10,76.09,76.09
NZDJPY,20050516,071000,76.09,76.09,76.09,76.09
NZDJPY,20050516,071100,76.10,76.10,76.09,76.09
NZDJPY,20050516,071200,76.10,76.11,76.10,76.11
NZDJPY,20050516,071300,76.12,76.12,76.12,76.12
NZDJPY,20050516,071400,76.11,76.11,76.11,76.11
NZDJPY,20050516,071500,76.12,76.13,76.12,76.13
NZDJPY,20050516,071600,76.14,76.14,76.14,76.14
NZDJPY,20050516,071700,76.13,76.13,76.12,76.12
NZDJPY,20050516,071800,76.12,76.13,76.12,76.13
NZDJPY,20050516,071900,76.14,76.14,76.14,76.14
NZDJPY,20050516,072000,76.14,76.14,76.13,76.13
NZDJPY,20050516,072100,76.14,76.14,76.13,76.13
NZDJPY,20050516,072200,76.12,76.12,76.12,76.12
NZDJPY,20050516,072300,76.12,76.12,76.12,76.12
NZDJPY,20050516,072400,76.11,76.12,76.10,76.11
NZDJPY,20050516,072500,76.10,76.11,76.10,76.11
NZDJPY,20050516,072600,76.10,76.10,76.10,76.10
NZDJPY,20050516,072700,76.11,76.12,76.11,76.12
NZDJPY,20050516,072800,76.11,76.12,76.11,76.12
NZDJPY,20050516,072900,76.12,76.12,76.12,76.12
NZDJPY,20050516,073000,76.13,76.13,76.13,76.13
NZDJPY,20050516,073100,76.13,76.13,76.12,76.12
NZDJPY,20050516,073200,76.11,76.11,76.11,76.11
NZDJPY,20050516,073300,76.11,76.12,76.11,76.12
NZDJPY,20050516,073400,76.11,76.12,76.11,76.11
NZDJPY,20050516,073500,76.12,76.12,76.12,76.12
NZDJPY,20050516,073600,76.12,76.12,76.09,76.09
NZDJPY,20050516,073700,76.08,76.08,76.08,76.08
NZDJPY,20050516,073800,76.07,76.07,76.07,76.07
NZDJPY,20050516,073900,76.06,76.08,76.06,76.07
NZDJPY,20050516,074000,76.08,76.08,76.08,76.08
NZDJPY,20050516,074100,76.08,76.08,76.07,76.07
NZDJPY,20050516,074200,76.08,76.08,76.07,76.07
NZDJPY,20050516,074300,76.07,76.07,76.06,76.06
NZDJPY,20050516,074400,76.06,76.06,76.05,76.06
NZDJPY,20050516,074500,76.07,76.07,76.06,76.06
NZDJPY,20050516,074600,76.06,76.06,76.06,76.06
NZDJPY,20050516,074700,76.06,76.07,76.06,76.06
NZDJPY,20050516,074800,76.07,76.07,76.06,76.06
NZDJPY,20050516,074900,76.07,76.07,76.06,76.06
NZDJPY,20050516,075000,76.07,76.08,76.07,76.08
NZDJPY,20050516,075100,76.09,76.09,76.08,76.09
NZDJPY,20050516,075200,76.08,76.08,76.06,76.07
NZDJPY,20050516,075300,76.08,76.08,76.05,76.05
NZDJPY,20050516,075400,76.04,76.05,76.04,76.05
NZDJPY,20050516,075500,76.06,76.06,76.05,76.06
NZDJPY,20050516,075600,76.07,76.07,76.07,76.07
NZDJPY,20050516,075700,76.07,76.07,76.06,76.07
NZDJPY,20050516,075800,76.07,76.07,76.07,76.07
NZDJPY,20050516,075900,76.06,76.07,76.06,76.06
NZDJPY,20050516,080000,76.05,76.05,76.05,76.05
NZDJPY,20050516,080100,76.04,76.04,76.02,76.02
NZDJPY,20050516,080200,76.03,76.03,76.02,76.03
NZDJPY,20050516,080300,76.03,76.03,76.03,76.03
NZDJPY,20050516,080400,76.02,76.02,76.00,76.00
NZDJPY,20050516,080500,75.99,75.99,75.97,75.97
NZDJPY,20050516,080600,75.98,75.99,75.97,75.99
NZDJPY,20050516,080700,75.98,76.00,75.98,75.99
NZDJPY,20050516,080800,75.99,76.00,75.99,76.00
NZDJPY,20050516,080900,75.99,75.99,75.99,75.99
NZDJPY,20050516,081000,75.99,75.99,75.99,75.99
NZDJPY,20050516,081100,75.98,75.98,75.98,75.98
NZDJPY,20050516,081200,75.98,75.99,75.97,75.99
NZDJPY,20050516,081300,75.98,75.98,75.98,75.98
NZDJPY,20050516,081400,75.98,76.00,75.98,76.00
NZDJPY,20050516,081500,76.01,76.02,76.01,76.02
NZDJPY,20050516,081600,76.01,76.01,76.00,76.00
NZDJPY,20050516,081700,76.00,76.00,76.00,76.00
NZDJPY,20050516,081800,76.01,76.02,76.01,76.02
NZDJPY,20050516,081900,76.02,76.03,76.02,76.02
NZDJPY,20050516,082000,76.03,76.03,76.02,76.03
NZDJPY,20050516,082100,76.02,76.02,76.02,76.02
NZDJPY,20050516,082200,76.02,76.03,76.02,76.03
NZDJPY,20050516,082300,76.02,76.03,76.02,76.03
NZDJPY,20050516,082400,76.03,76.04,76.03,76.04
NZDJPY,20050516,082500,76.03,76.03,76.03,76.03
NZDJPY,20050516,082600,76.02,76.02,76.00,76.02
NZDJPY,20050516,082700,76.01,76.02,76.00,76.00
NZDJPY,20050516,082800,76.01,76.02,75.99,75.99
NZDJPY,20050516,082900,75.98,75.98,75.94,75.94
NZDJPY,20050516,083000,75.92,75.92,75.91,75.91
NZDJPY,20050516,083100,75.90,75.90,75.89,75.89
NZDJPY,20050516,083200,75.90,75.97,75.90,75.97
NZDJPY,20050516,083300,75.98,76.00,75.98,75.99
NZDJPY,20050516,083400,76.00,76.00,75.99,75.99
NZDJPY,20050516,083500,75.98,75.98,75.97,75.97
NZDJPY,20050516,083600,75.97,76.01,75.97,76.01
NZDJPY,20050516,083700,76.00,76.04,76.00,76.04
NZDJPY,20050516,083800,76.03,76.03,76.00,76.00
NZDJPY,20050516,083900,75.99,76.01,75.99,76.01
NZDJPY,20050516,084000,76.00,76.02,76.00,76.02
NZDJPY,20050516,084100,76.03,76.03,76.02,76.02
NZDJPY,20050516,084200,76.02,76.02,76.02,76.02
NZDJPY,20050516,084300,76.02,76.02,76.02,76.02
NZDJPY,20050516,084400,76.01,76.01,76.01,76.01
NZDJPY,20050516,084500,76.00,76.00,76.00,76.00
NZDJPY,20050516,084600,75.99,76.00,75.99,76.00
NZDJPY,20050516,084700,75.99,75.99,75.97,75.97
NZDJPY,20050516,084800,75.97,75.99,75.97,75.98
NZDJPY,20050516,084900,75.99,75.99,75.97,75.97
NZDJPY,20050516,085000,75.98,76.00,75.98,76.00
NZDJPY,20050516,085100,75.99,75.99,75.98,75.99
NZDJPY,20050516,085200,75.98,76.00,75.98,76.00
NZDJPY,20050516,085300,76.02,76.06,76.02,76.06
NZDJPY,20050516,085400,76.07,76.07,76.06,76.06
NZDJPY,20050516,085500,76.05,76.06,76.05,76.06
NZDJPY,20050516,085600,76.07,76.08,76.07,76.08
NZDJPY,20050516,085700,76.09,76.10,76.09,76.09
NZDJPY,20050516,085800,76.10,76.12,76.09,76.12
NZDJPY,20050516,085900,76.13,76.15,76.13,76.15
NZDJPY,20050516,090000,76.15,76.15,76.15,76.15
NZDJPY,20050516,090100,76.14,76.14,76.13,76.13
NZDJPY,20050516,090200,76.12,76.12,76.12,76.12
NZDJPY,20050516,090300,76.11,76.11,76.11,76.11
NZDJPY,20050516,090400,76.11,76.12,76.11,76.11
NZDJPY,20050516,090500,76.10,76.11,76.10,76.11
NZDJPY,20050516,090600,76.11,76.11,76.09,76.09
NZDJPY,20050516,090700,76.10,76.11,76.10,76.11
NZDJPY,20050516,090800,76.10,76.11,76.09,76.09
NZDJPY,20050516,090900,76.08,76.09,76.08,76.09
NZDJPY,20050516,091000,76.09,76.09,76.09,76.09
NZDJPY,20050516,091100,76.10,76.11,76.10,76.10
NZDJPY,20050516,091200,76.09,76.10,76.09,76.10
NZDJPY,20050516,091300,76.11,76.11,76.11,76.11
NZDJPY,20050516,091400,76.11,76.11,76.11,76.11
NZDJPY,20050516,091500,76.12,76.12,76.09,76.10
NZDJPY,20050516,091600,76.09,76.11,76.09,76.11
NZDJPY,20050516,091700,76.10,76.11,76.09,76.11
NZDJPY,20050516,091800,76.11,76.11,76.11,76.11
NZDJPY,20050516,091900,76.11,76.11,76.11,76.11
NZDJPY,20050516,092000,76.10,76.10,76.09,76.09
NZDJPY,20050516,092100,76.10,76.10,76.10,76.10
NZDJPY,20050516,092200,76.10,76.11,76.10,76.11
NZDJPY,20050516,092300,76.12,76.12,76.08,76.09
NZDJPY,20050516,092400,76.08,76.10,76.08,76.08
NZDJPY,20050516,092500,76.09,76.09,76.08,76.08
NZDJPY,20050516,092700,76.08,76.08,76.07,76.08
NZDJPY,20050516,092800,76.07,76.07,76.05,76.05
NZDJPY,20050516,092900,76.06,76.09,76.06,76.09
NZDJPY,20050516,093000,76.08,76.09,76.07,76.07
NZDJPY,20050516,093100,76.08,76.08,76.08,76.08
NZDJPY,20050516,093200,76.09,76.09,76.08,76.08
NZDJPY,20050516,093300,76.09,76.11,76.09,76.11
NZDJPY,20050516,093400,76.08,76.09,76.06,76.06
NZDJPY,20050516,093500,76.05,76.06,76.05,76.06
NZDJPY,20050516,093600,76.07,76.07,76.06,76.06
NZDJPY,20050516,093700,76.07,76.09,76.07,76.09
NZDJPY,20050516,093800,76.08,76.08,76.06,76.06
NZDJPY,20050516,093900,76.07,76.07,76.06,76.06
NZDJPY,20050516,094000,76.06,76.06,76.06,76.06
NZDJPY,20050516,094100,76.07,76.08,76.06,76.06
NZDJPY,20050516,094200,76.06,76.06,76.06,76.06
NZDJPY,20050516,094300,76.07,76.08,76.06,76.08
NZDJPY,20050516,094400,76.07,76.07,76.07,76.07
NZDJPY,20050516,094500,76.06,76.06,76.05,76.05
NZDJPY,20050516,094600,76.05,76.06,76.05,76.06
NZDJPY,20050516,094700,76.06,76.06,76.06,76.06
NZDJPY,20050516,094800,76.07,76.07,76.06,76.06
NZDJPY,20050516,094900,76.07,76.07,76.05,76.05
NZDJPY,20050516,095000,76.06,76.06,76.06,76.06
NZDJPY,20050516,095100,76.06,76.06,76.05,76.06
NZDJPY,20050516,095200,76.07,76.07,76.05,76.05
NZDJPY,20050516,095300,76.05,76.05,76.05,76.05
NZDJPY,20050516,095400,76.06,76.06,76.06,76.06
NZDJPY,20050516,095500,76.07,76.07,76.06,76.06
NZDJPY,20050516,095600,76.06,76.06,76.05,76.06
NZDJPY,20050516,095800,76.06,76.07,76.06,76.06
NZDJPY,20050516,095900,76.06,76.06,76.06,76.06
NZDJPY,20050516,100000,76.07,76.07,76.06,76.06
NZDJPY,20050516,100100,76.07,76.07,76.06,76.06
NZDJPY,20050516,100200,76.07,76.07,76.07,76.07
NZDJPY,20050516,100300,76.06,76.06,76.06,76.06
NZDJPY,20050516,100400,76.05,76.05,76.05,76.05
NZDJPY,20050516,100500,76.05,76.06,76.05,76.06
NZDJPY,20050516,100600,76.06,76.06,76.06,76.06
NZDJPY,20050516,100700,76.05,76.06,76.05,76.06
NZDJPY,20050516,100800,76.05,76.05,76.05,76.05
NZDJPY,20050516,100900,76.06,76.06,76.06,76.06
NZDJPY,20050516,101000,76.06,76.06,76.06,76.06
NZDJPY,20050516,101100,76.06,76.06,76.06,76.06
NZDJPY,20050516,101200,76.06,76.08,76.06,76.08
NZDJPY,20050516,101300,76.07,76.07,76.07,76.07
NZDJPY,20050516,101400,76.07,76.08,76.07,76.08
NZDJPY,20050516,101500,76.08,76.08,76.07,76.07
NZDJPY,20050516,101600,76.07,76.07,76.07,76.07
NZDJPY,20050516,101700,76.08,76.08,76.07,76.07
NZDJPY,20050516,101800,76.08,76.08,76.08,76.08
NZDJPY,20050516,101900,76.08,76.08,76.08,76.08
NZDJPY,20050516,102000,76.08,76.08,76.08,76.08
NZDJPY,20050516,102100,76.08,76.09,76.08,76.09
NZDJPY,20050516,102200,76.08,76.08,76.08,76.08
NZDJPY,20050516,102300,76.08,76.08,76.08,76.08
NZDJPY,20050516,102400,76.08,76.09,76.08,76.09
NZDJPY,20050516,102500,76.08,76.09,76.08,76.09
NZDJPY,20050516,102600,76.10,76.10,76.10,76.10
NZDJPY,20050516,102700,76.10,76.11,76.10,76.11
NZDJPY,20050516,102800,76.11,76.11,76.08,76.08
NZDJPY,20050516,102900,76.08,76.08,76.08,76.08
NZDJPY,20050516,103000,76.08,76.08,76.08,76.08
NZDJPY,20050516,103100,76.09,76.09,76.09,76.09
NZDJPY,20050516,103200,76.09,76.09,76.08,76.09
NZDJPY,20050516,103300,76.10,76.10,76.10,76.10
NZDJPY,20050516,103400,76.11,76.11,76.11,76.11
NZDJPY,20050516,103500,76.11,76.12,76.11,76.11
NZDJPY,20050516,103600,76.10,76.10,76.09,76.09
NZDJPY,20050516,103700,76.08,76.09,76.08,76.09
NZDJPY,20050516,103800,76.10,76.10,76.09,76.09
NZDJPY,20050516,103900,76.10,76.11,76.10,76.11
NZDJPY,20050516,104000,76.11,76.11,76.11,76.11
NZDJPY,20050516,104100,76.12,76.12,76.12,76.12
NZDJPY,20050516,104200,76.12,76.13,76.11,76.13
NZDJPY,20050516,104300,76.13,76.14,76.13,76.14
NZDJPY,20050516,104400,76.13,76.14,76.13,76.14
NZDJPY,20050516,104500,76.14,76.14,76.14,76.14
NZDJPY,20050516,104600,76.13,76.13,76.13,76.13
NZDJPY,20050516,104700,76.14,76.14,76.13,76.13
NZDJPY,20050516,104800,76.11,76.11,76.10,76.11
NZDJPY,20050516,104900,76.12,76.13,76.12,76.12
NZDJPY,20050516,105000,76.11,76.12,76.11,76.12
NZDJPY,20050516,105100,76.11,76.11,76.11,76.11
NZDJPY,20050516,105200,76.12,76.15,76.12,76.15
NZDJPY,20050516,105300,76.16,76.17,76.16,76.17
NZDJPY,20050516,105400,76.16,76.16,76.14,76.15
NZDJPY,20050516,105500,76.16,76.17,76.16,76.17
NZDJPY,20050516,105600,76.18,76.19,76.18,76.19
NZDJPY,20050516,105700,76.19,76.19,76.19,76.19
NZDJPY,20050516,105800,76.20,76.21,76.20,76.21
NZDJPY,20050516,105900,76.22,76.23,76.22,76.22
NZDJPY,20050516,110000,76.21,76.22,76.21,76.22
NZDJPY,20050516,110100,76.22,76.23,76.22,76.22
NZDJPY,20050516,110200,76.23,76.23,76.21,76.21
NZDJPY,20050516,110300,76.21,76.21,76.21,76.21
NZDJPY,20050516,110400,76.21,76.21,76.21,76.21
NZDJPY,20050516,110500,76.22,76.22,76.20,76.20
NZDJPY,20050516,110600,76.19,76.19,76.17,76.18
NZDJPY,20050516,110700,76.19,76.19,76.18,76.19
NZDJPY,20050516,110800,76.18,76.19,76.18,76.19
NZDJPY,20050516,110900,76.19,76.19,76.19,76.19
NZDJPY,20050516,111000,76.20,76.20,76.19,76.19
NZDJPY,20050516,111100,76.20,76.20,76.19,76.19
NZDJPY,20050516,111200,76.18,76.20,76.18,76.19
NZDJPY,20050516,111300,76.20,76.21,76.19,76.19
NZDJPY,20050516,111400,76.18,76.20,76.18,76.19
NZDJPY,20050516,111500,76.20,76.20,76.19,76.19
NZDJPY,20050516,111600,76.20,76.21,76.18,76.19
NZDJPY,20050516,111700,76.18,76.19,76.17,76.17
NZDJPY,20050516,111800,76.16,76.16,76.14,76.14
NZDJPY,20050516,111900,76.15,76.16,76.15,76.16
NZDJPY,20050516,112000,76.15,76.15,76.14,76.14
NZDJPY,20050516,112100,76.13,76.13,76.11,76.12
NZDJPY,20050516,112200,76.13,76.13,76.13,76.13
NZDJPY,20050516,112300,76.12,76.12,76.11,76.11
NZDJPY,20050516,112400,76.10,76.11,76.09,76.09
NZDJPY,20050516,112500,76.08,76.08,76.07,76.07
NZDJPY,20050516,112600,76.06,76.08,76.05,76.08
NZDJPY,20050516,112700,76.09,76.09,76.08,76.08
NZDJPY,20050516,112800,76.09,76.09,76.08,76.08
NZDJPY,20050516,112900,76.09,76.10,76.09,76.09
NZDJPY,20050516,113000,76.10,76.12,76.10,76.12
NZDJPY,20050516,113100,76.13,76.13,76.11,76.12
NZDJPY,20050516,113200,76.13,76.16,76.12,76.14
NZDJPY,20050516,113300,76.15,76.15,76.12,76.13
NZDJPY,20050516,113400,76.14,76.14,76.13,76.13
NZDJPY,20050516,113500,76.12,76.15,76.12,76.15
NZDJPY,20050516,113600,76.16,76.18,76.15,76.18
NZDJPY,20050516,113700,76.19,76.19,76.19,76.19
NZDJPY,20050516,113800,76.18,76.18,76.17,76.17
NZDJPY,20050516,113900,76.17,76.17,76.17,76.17
NZDJPY,20050516,114000,76.18,76.18,76.17,76.17
NZDJPY,20050516,114100,76.17,76.18,76.17,76.18
NZDJPY,20050516,114200,76.18,76.18,76.18,76.18
NZDJPY,20050516,114300,76.19,76.19,76.17,76.17
NZDJPY,20050516,114400,76.18,76.18,76.15,76.15
NZDJPY,20050516,114500,76.14,76.14,76.14,76.14
NZDJPY,20050516,114600,76.15,76.15,76.14,76.14
NZDJPY,20050516,114700,76.14,76.14,76.14,76.14
NZDJPY,20050516,114800,76.14,76.15,76.14,76.14
NZDJPY,20050516,114900,76.13,76.13,76.11,76.12
NZDJPY,20050516,115000,76.11,76.12,76.11,76.12
NZDJPY,20050516,115100,76.14,76.14,76.14,76.14
NZDJPY,20050516,115200,76.14,76.15,76.14,76.14
NZDJPY,20050516,115300,76.13,76.15,76.12,76.15
NZDJPY,20050516,115400,76.15,76.15,76.15,76.15
NZDJPY,20050516,115500,76.15,76.15,76.15,76.15
NZDJPY,20050516,115600,76.16,76.16,76.16,76.16
NZDJPY,20050516,115700,76.17,76.17,76.14,76.15
NZDJPY,20050516,115800,76.16,76.18,76.16,76.18
NZDJPY,20050516,115900,76.18,76.18,76.18,76.18
NZDJPY,20050516,120000,76.17,76.17,76.17,76.17
NZDJPY,20050516,120100,76.17,76.17,76.15,76.15
NZDJPY,20050516,120200,76.16,76.17,76.16,76.17
NZDJPY,20050516,120300,76.17,76.17,76.16,76.16
NZDJPY,20050516,120400,76.17,76.17,76.16,76.16
NZDJPY,20050516,120500,76.17,76.19,76.17,76.19
NZDJPY,20050516,120600,76.19,76.19,76.19,76.19
NZDJPY,20050516,120700,76.19,76.19,76.19,76.19
NZDJPY,20050516,120800,76.18,76.19,76.18,76.19
NZDJPY,20050516,120900,76.19,76.19,76.18,76.19
NZDJPY,20050516,121000,76.18,76.18,76.16,76.16
NZDJPY,20050516,121100,76.15,76.15,76.15,76.15
NZDJPY,20050516,121200,76.15,76.16,76.15,76.16
NZDJPY,20050516,121300,76.15,76.15,76.14,76.14
NZDJPY,20050516,121400,76.15,76.15,76.14,76.14
NZDJPY,20050516,121500,76.14,76.15,76.14,76.14
NZDJPY,20050516,121600,76.15,76.16,76.15,76.16
NZDJPY,20050516,121700,76.16,76.18,76.16,76.17
NZDJPY,20050516,121800,76.17,76.19,76.17,76.19
NZDJPY,20050516,121900,76.18,76.19,76.18,76.18
NZDJPY,20050516,122000,76.19,76.20,76.19,76.20
NZDJPY,20050516,122100,76.21,76.21,76.19,76.19
NZDJPY,20050516,122200,76.20,76.20,76.18,76.19
NZDJPY,20050516,122300,76.18,76.19,76.18,76.19
NZDJPY,20050516,122400,76.18,76.19,76.18,76.19
NZDJPY,20050516,122500,76.20,76.22,76.20,76.21
NZDJPY,20050516,122600,76.20,76.21,76.19,76.19
NZDJPY,20050516,122700,76.20,76.21,76.19,76.19
NZDJPY,20050516,122800,76.20,76.20,76.18,76.19
NZDJPY,20050516,122900,76.20,76.20,76.19,76.19
NZDJPY,20050516,123000,76.18,76.19,76.18,76.19
NZDJPY,20050516,123100,76.19,76.19,76.18,76.18
NZDJPY,20050516,123200,76.18,76.18,76.17,76.18
NZDJPY,20050516,123300,76.19,76.20,76.19,76.20
NZDJPY,20050516,123400,76.19,76.21,76.19,76.21
NZDJPY,20050516,123500,76.22,76.22,76.21,76.22
NZDJPY,20050516,123600,76.21,76.21,76.20,76.20
NZDJPY,20050516,123700,76.21,76.22,76.21,76.22
NZDJPY,20050516,123800,76.23,76.23,76.20,76.20
NZDJPY,20050516,123900,76.20,76.21,76.20,76.21
NZDJPY,20050516,124000,76.20,76.22,76.20,76.20
NZDJPY,20050516,124100,76.21,76.21,76.20,76.20
NZDJPY,20050516,124200,76.19,76.19,76.19,76.19
NZDJPY,20050516,124300,76.19,76.19,76.18,76.18
NZDJPY,20050516,124400,76.17,76.19,76.17,76.19
NZDJPY,20050516,124500,76.18,76.18,76.17,76.18
NZDJPY,20050516,124600,76.19,76.19,76.18,76.18
NZDJPY,20050516,124700,76.18,76.18,76.16,76.17
NZDJPY,20050516,124800,76.16,76.17,76.16,76.17
NZDJPY,20050516,124900,76.17,76.17,76.16,76.16
NZDJPY,20050516,125000,76.17,76.17,76.17,76.17
NZDJPY,20050516,125100,76.16,76.16,76.14,76.14
NZDJPY,20050516,125200,76.14,76.14,76.14,76.14
NZDJPY,20050516,125300,76.13,76.15,76.12,76.15
NZDJPY,20050516,125400,76.14,76.14,76.11,76.11
NZDJPY,20050516,125500,76.09,76.11,76.09,76.11
NZDJPY,20050516,125600,76.10,76.10,76.10,76.10
NZDJPY,20050516,125700,76.10,76.11,76.10,76.11
NZDJPY,20050516,125800,76.11,76.11,76.11,76.11
NZDJPY,20050516,125900,76.11,76.12,76.11,76.12
NZDJPY,20050516,130000,76.11,76.13,76.11,76.13
NZDJPY,20050516,130100,76.14,76.15,76.14,76.15
NZDJPY,20050516,130200,76.16,76.16,76.15,76.15
NZDJPY,20050516,130300,76.16,76.16,76.15,76.15
NZDJPY,20050516,130400,76.16,76.17,76.16,76.16
NZDJPY,20050516,130500,76.17,76.17,76.16,76.17
NZDJPY,20050516,130600,76.16,76.16,76.14,76.15
NZDJPY,20050516,130700,76.14,76.14,76.14,76.14
NZDJPY,20050516,130800,76.14,76.15,76.14,76.15
NZDJPY,20050516,130900,76.14,76.14,76.14,76.14
NZDJPY,20050516,131000,76.14,76.14,76.14,76.14
NZDJPY,20050516,131100,76.14,76.14,76.14,76.14
NZDJPY,20050516,131200,76.14,76.14,76.14,76.14
NZDJPY,20050516,131300,76.13,76.13,76.12,76.12
NZDJPY,20050516,131400,76.13,76.13,76.12,76.13
NZDJPY,20050516,131500,76.14,76.14,76.14,76.14
NZDJPY,20050516,131600,76.14,76.14,76.13,76.14
NZDJPY,20050516,131700,76.13,76.13,76.12,76.12
NZDJPY,20050516,131800,76.14,76.14,76.14,76.14
NZDJPY,20050516,131900,76.14,76.14,76.13,76.13
NZDJPY,20050516,132000,76.12,76.12,76.12,76.12
NZDJPY,20050516,132100,76.13,76.13,76.12,76.12
NZDJPY,20050516,132200,76.12,76.12,76.12,76.12
NZDJPY,20050516,132300,76.12,76.12,76.12,76.12
NZDJPY,20050516,132400,76.12,76.12,76.11,76.11
NZDJPY,20050516,132500,76.11,76.11,76.11,76.11
NZDJPY,20050516,132600,76.11,76.12,76.11,76.12
NZDJPY,20050516,132700,76.11,76.11,76.11,76.11
NZDJPY,20050516,132800,76.11,76.12,76.11,76.12
NZDJPY,20050516,132900,76.11,76.11,76.11,76.11
NZDJPY,20050516,133000,76.11,76.11,76.11,76.11
NZDJPY,20050516,133100,76.11,76.13,76.11,76.13
NZDJPY,20050516,133200,76.12,76.13,76.12,76.12
NZDJPY,20050516,133300,76.12,76.12,76.12,76.12
NZDJPY,20050516,133400,76.11,76.11,76.09,76.09
NZDJPY,20050516,133500,76.09,76.09,76.08,76.08
NZDJPY,20050516,133600,76.08,76.08,76.08,76.08
NZDJPY,20050516,133700,76.09,76.09,76.09,76.09
NZDJPY,20050516,133800,76.09,76.10,76.09,76.09
NZDJPY,20050516,133900,76.08,76.08,76.08,76.08
NZDJPY,20050516,134000,76.08,76.08,76.07,76.07
NZDJPY,20050516,134100,76.08,76.10,76.08,76.10
NZDJPY,20050516,134200,76.11,76.13,76.11,76.12
NZDJPY,20050516,134300,76.11,76.11,76.10,76.10
NZDJPY,20050516,134400,76.09,76.09,76.08,76.08
NZDJPY,20050516,134500,76.08,76.08,76.08,76.08
NZDJPY,20050516,134600,76.08,76.08,76.08,76.08
NZDJPY,20050516,134700,76.08,76.08,76.08,76.08
NZDJPY,20050516,134800,76.07,76.07,76.05,76.05
NZDJPY,20050516,134900,76.04,76.04,76.03,76.03
NZDJPY,20050516,135000,76.03,76.04,76.03,76.04
NZDJPY,20050516,135100,76.03,76.04,76.03,76.04
NZDJPY,20050516,135200,76.03,76.03,76.03,76.03
NZDJPY,20050516,135300,76.03,76.03,76.03,76.03
NZDJPY,20050516,135400,76.03,76.03,76.02,76.03
NZDJPY,20050516,135500,76.03,76.03,76.03,76.03
NZDJPY,20050516,135600,76.02,76.03,76.02,76.03
NZDJPY,20050516,135700,76.02,76.02,76.01,76.01
NZDJPY,20050516,135800,76.00,76.00,76.00,76.00
NZDJPY,20050516,135900,76.00,76.00,75.99,75.99
NZDJPY,20050516,140000,75.98,75.98,75.97,75.97
NZDJPY,20050516,140100,75.98,75.98,75.97,75.97
NZDJPY,20050516,140200,75.96,75.96,75.94,75.94
NZDJPY,20050516,140300,75.94,75.95,75.94,75.95
NZDJPY,20050516,140400,75.96,75.97,75.95,75.95
NZDJPY,20050516,140500,75.95,75.96,75.95,75.96
NZDJPY,20050516,140600,75.97,75.98,75.97,75.98
NZDJPY,20050516,140700,75.98,75.98,75.98,75.98
NZDJPY,20050516,140800,75.99,75.99,75.99,75.99
NZDJPY,20050516,140900,75.97,75.98,75.97,75.97
NZDJPY,20050516,141000,75.96,75.97,75.96,75.96
NZDJPY,20050516,141100,75.95,75.96,75.95,75.95
NZDJPY,20050516,141200,75.96,75.97,75.95,75.95
NZDJPY,20050516,141300,75.94,75.94,75.91,75.91
NZDJPY,20050516,141400,75.92,75.92,75.89,75.90
NZDJPY,20050516,141500,75.89,75.92,75.89,75.91
NZDJPY,20050516,141600,75.92,75.94,75.92,75.92
NZDJPY,20050516,141700,75.91,75.91,75.91,75.91
NZDJPY,20050516,141800,75.91,75.92,75.91,75.92
NZDJPY,20050516,141900,75.91,75.91,75.89,75.91
NZDJPY,20050516,142000,75.90,75.90,75.87,75.87
NZDJPY,20050516,142100,75.86,75.86,75.86,75.86
NZDJPY,20050516,142200,75.86,75.86,75.81,75.81
NZDJPY,20050516,142300,75.80,75.82,75.80,75.82
NZDJPY,20050516,142400,75.81,75.81,75.80,75.80
NZDJPY,20050516,142500,75.80,75.83,75.80,75.83
NZDJPY,20050516,142600,75.82,75.83,75.82,75.83
NZDJPY,20050516,142700,75.84,75.86,75.84,75.86
NZDJPY,20050516,142800,75.86,75.86,75.85,75.85
NZDJPY,20050516,142900,75.86,75.86,75.86,75.86
NZDJPY,20050516,143000,75.86,75.87,75.86,75.86
NZDJPY,20050516,143100,75.85,75.85,75.78,75.80
NZDJPY,20050516,143200,75.81,75.84,75.81,75.83
NZDJPY,20050516,143300,75.84,75.86,75.84,75.86
NZDJPY,20050516,143400,75.85,75.85,75.84,75.85
NZDJPY,20050516,143500,75.86,75.86,75.85,75.85
NZDJPY,20050516,143600,75.84,75.88,75.84,75.88
NZDJPY,20050516,143700,75.89,75.89,75.89,75.89
NZDJPY,20050516,143800,75.89,75.89,75.87,75.88
NZDJPY,20050516,143900,75.87,75.87,75.86,75.86
NZDJPY,20050516,144000,75.86,75.88,75.86,75.87
NZDJPY,20050516,144100,75.88,75.88,75.87,75.87
NZDJPY,20050516,144200,75.87,75.87,75.87,75.87
NZDJPY,20050516,144300,75.88,75.88,75.87,75.87
NZDJPY,20050516,144400,75.87,75.87,75.87,75.87
NZDJPY,20050516,144500,75.88,75.88,75.87,75.87
NZDJPY,20050516,144600,75.88,75.88,75.88,75.88
NZDJPY,20050516,144700,75.89,75.92,75.89,75.92
NZDJPY,20050516,144800,75.93,75.93,75.92,75.92
NZDJPY,20050516,144900,75.92,75.92,75.92,75.92
NZDJPY,20050516,145000,75.92,75.94,75.92,75.94
NZDJPY,20050516,145100,75.95,75.95,75.93,75.93
NZDJPY,20050516,145200,75.92,75.92,75.92,75.92
NZDJPY,20050516,145300,75.93,75.94,75.93,75.94
NZDJPY,20050516,145400,75.94,75.94,75.93,75.93
NZDJPY,20050516,145500,75.92,75.94,75.92,75.92
NZDJPY,20050516,145600,75.93,75.94,75.93,75.94
NZDJPY,20050516,145700,75.94,75.94,75.94,75.94
NZDJPY,20050516,145800,75.93,75.93,75.91,75.91
NZDJPY,20050516,145900,75.90,75.90,75.88,75.88
NZDJPY,20050516,150000,75.87,75.88,75.86,75.88
NZDJPY,20050516,150100,75.87,75.92,75.84,75.86
NZDJPY,20050516,150200,75.85,75.86,75.83,75.86
NZDJPY,20050516,150300,75.87,75.89,75.87,75.88
NZDJPY,20050516,150400,75.87,75.89,75.87,75.88
NZDJPY,20050516,150500,75.89,75.89,75.86,75.86
NZDJPY,20050516,150600,75.87,75.89,75.87,75.89
NZDJPY,20050516,150700,75.90,75.95,75.90,75.95
NZDJPY,20050516,150800,75.94,75.97,75.94,75.95
NZDJPY,20050516,150900,75.96,75.99,75.96,75.99
NZDJPY,20050516,151000,76.00,76.01,75.97,76.00
NZDJPY,20050516,151100,75.99,76.00,75.97,75.97
NZDJPY,20050516,151200,75.96,76.00,75.96,76.00
NZDJPY,20050516,151300,76.01,76.01,76.00,76.01
NZDJPY,20050516,151400,76.00,76.03,76.00,76.02
NZDJPY,20050516,151500,76.01,76.03,76.01,76.02
NZDJPY,20050516,151600,76.01,76.06,76.01,76.06
NZDJPY,20050516,151700,76.05,76.05,76.05,76.05
NZDJPY,20050516,151800,76.04,76.07,76.03,76.07
NZDJPY,20050516,151900,76.06,76.08,76.06,76.08
NZDJPY,20050516,152000,76.06,76.07,76.06,76.06
NZDJPY,20050516,152100,76.07,76.07,76.06,76.06
NZDJPY,20050516,152200,76.05,76.05,76.00,76.02
NZDJPY,20050516,152300,76.03,76.06,76.03,76.06
NZDJPY,20050516,152400,76.07,76.07,76.07,76.07
NZDJPY,20050516,152500,76.06,76.06,76.05,76.05
NZDJPY,20050516,152600,76.04,76.04,76.00,76.00
NZDJPY,20050516,152700,76.00,76.00,75.98,75.98
NZDJPY,20050516,152800,75.97,75.98,75.97,75.98
NZDJPY,20050516,152900,75.99,76.00,75.97,75.97
NZDJPY,20050516,153000,75.98,75.98,75.97,75.97
NZDJPY,20050516,153100,75.98,76.00,75.98,75.98
NZDJPY,20050516,153200,75.97,75.97,75.96,75.97
NZDJPY,20050516,153300,75.96,75.96,75.94,75.94
NZDJPY,20050516,153400,75.94,75.94,75.94,75.94
NZDJPY,20050516,153500,75.95,75.96,75.94,75.94
NZDJPY,20050516,153600,75.95,75.96,75.95,75.95
NZDJPY,20050516,153700,75.94,75.94,75.94,75.94
NZDJPY,20050516,153800,75.95,75.95,75.94,75.94
NZDJPY,20050516,153900,75.93,75.94,75.92,75.92
NZDJPY,20050516,154000,75.93,75.93,75.93,75.93
NZDJPY,20050516,154100,75.94,75.99,75.94,75.98
NZDJPY,20050516,154200,75.99,76.00,75.99,75.99
NZDJPY,20050516,154300,76.00,76.00,75.99,76.00
NZDJPY,20050516,154400,76.01,76.01,76.00,76.00
NZDJPY,20050516,154500,76.01,76.03,76.01,76.01
NZDJPY,20050516,154600,76.02,76.02,76.01,76.01
NZDJPY,20050516,154700,76.02,76.03,76.01,76.01
NZDJPY,20050516,154800,76.00,76.01,76.00,76.00
NZDJPY,20050516,154900,76.01,76.02,76.01,76.02
NZDJPY,20050516,155000,76.01,76.01,76.00,76.00
NZDJPY,20050516,155100,76.00,76.00,75.98,75.98
NZDJPY,20050516,155200,75.97,76.00,75.97,76.00
NZDJPY,20050516,155300,75.99,75.99,75.99,75.99
NZDJPY,20050516,155400,76.00,76.00,76.00,76.00
NZDJPY,20050516,155500,76.00,76.00,76.00,76.00
NZDJPY,20050516,155600,76.01,76.01,76.00,76.00
NZDJPY,20050516,155700,76.00,76.00,75.99,76.00
NZDJPY,20050516,155800,76.00,76.00,76.00,76.00
NZDJPY,20050516,155900,76.01,76.01,76.00,76.00
NZDJPY,20050516,160000,75.99,75.99,75.97,75.98
NZDJPY,20050516,160100,75.99,75.99,75.97,75.99
NZDJPY,20050516,160200,75.98,75.99,75.98,75.99
NZDJPY,20050516,160300,75.99,75.99,75.99,75.99
NZDJPY,20050516,160400,76.00,76.00,75.99,76.00
NZDJPY,20050516,160500,76.00,76.00,76.00,76.00
NZDJPY,20050516,160600,75.99,75.99,75.97,75.98
NZDJPY,20050516,160700,75.99,76.00,75.97,75.98
NZDJPY,20050516,160800,75.97,75.97,75.96,75.96
NZDJPY,20050516,160900,75.95,75.95,75.94,75.95
NZDJPY,20050516,161000,75.94,75.94,75.92,75.92
NZDJPY,20050516,161100,75.92,75.92,75.91,75.91
NZDJPY,20050516,161200,75.91,75.92,75.91,75.92
NZDJPY,20050516,161300,75.93,75.95,75.93,75.94
NZDJPY,20050516,161400,75.95,75.95,75.94,75.94
NZDJPY,20050516,161500,75.95,75.95,75.95,75.95
NZDJPY,20050516,161600,75.95,75.95,75.94,75.94
NZDJPY,20050516,161700,75.94,75.94,75.93,75.94
NZDJPY,20050516,161800,75.93,75.94,75.92,75.93
NZDJPY,20050516,161900,75.92,75.92,75.92,75.92
NZDJPY,20050516,162000,75.92,75.93,75.92,75.93
NZDJPY,20050516,162100,75.94,75.94,75.94,75.94
NZDJPY,20050516,162200,75.94,75.94,75.94,75.94
NZDJPY,20050516,162300,75.94,75.94,75.93,75.94
NZDJPY,20050516,162400,75.93,75.94,75.93,75.94
NZDJPY,20050516,162500,75.95,75.95,75.95,75.95
NZDJPY,20050516,162600,75.95,75.95,75.94,75.94
NZDJPY,20050516,162700,75.94,75.94,75.93,75.93
NZDJPY,20050516,162800,75.92,75.96,75.92,75.96
NZDJPY,20050516,162900,75.95,75.95,75.94,75.94
NZDJPY,20050516,163000,75.93,75.94,75.93,75.94
NZDJPY,20050516,163100,75.94,75.95,75.94,75.94
NZDJPY,20050516,163200,75.94,75.95,75.94,75.95
NZDJPY,20050516,163300,75.94,75.94,75.94,75.94
NZDJPY,20050516,163400,75.93,75.93,75.93,75.93
NZDJPY,20050516,163500,75.93,75.94,75.93,75.94
NZDJPY,20050516,163600,75.95,75.95,75.93,75.94
NZDJPY,20050516,163700,75.94,75.94,75.94,75.94
NZDJPY,20050516,163800,75.93,75.94,75.93,75.94
NZDJPY,20050516,163900,75.95,75.97,75.94,75.94
NZDJPY,20050516,164000,75.95,75.97,75.95,75.97
NZDJPY,20050516,164100,75.96,75.96,75.96,75.96
NZDJPY,20050516,164200,75.97,75.97,75.95,75.95
NZDJPY,20050516,164300,75.94,75.95,75.94,75.94
NZDJPY,20050516,164400,75.95,75.95,75.92,75.92
NZDJPY,20050516,164500,75.91,75.92,75.91,75.92
NZDJPY,20050516,164600,75.91,75.92,75.91,75.91
NZDJPY,20050516,164700,75.90,75.90,75.88,75.89
NZDJPY,20050516,164800,75.90,75.90,75.89,75.89
NZDJPY,20050516,164900,75.88,75.89,75.88,75.88
NZDJPY,20050516,165000,75.89,75.89,75.89,75.89
NZDJPY,20050516,165100,75.88,75.89,75.88,75.89
NZDJPY,20050516,165200,75.90,75.90,75.89,75.89
NZDJPY,20050516,165300,75.89,75.90,75.89,75.90
NZDJPY,20050516,165400,75.89,75.90,75.89,75.89
NZDJPY,20050516,165500,75.90,75.90,75.89,75.89
NZDJPY,20050516,165600,75.88,75.88,75.86,75.86
NZDJPY,20050516,165700,75.87,75.87,75.86,75.86
NZDJPY,20050516,165800,75.86,75.86,75.85,75.85
NZDJPY,20050516,165900,75.86,75.86,75.85,75.85
NZDJPY,20050516,170000,75.86,75.86,75.83,75.84
NZDJPY,20050516,170100,75.83,75.83,75.82,75.82
NZDJPY,20050516,170200,75.81,75.82,75.80,75.80
NZDJPY,20050516,170300,75.79,75.80,75.79,75.80
NZDJPY,20050516,170400,75.79,75.79,75.78,75.78
NZDJPY,20050516,170500,75.77,75.77,75.75,75.75
NZDJPY,20050516,170600,75.75,75.75,75.74,75.74
NZDJPY,20050516,170700,75.75,75.77,75.75,75.77
NZDJPY,20050516,170800,75.76,75.76,75.74,75.75
NZDJPY,20050516,170900,75.76,75.76,75.76,75.76
NZDJPY,20050516,171000,75.76,75.76,75.76,75.76
NZDJPY,20050516,171100,75.76,75.76,75.74,75.74
NZDJPY,20050516,171200,75.73,75.73,75.72,75.72
NZDJPY,20050516,171300,75.73,75.76,75.73,75.76
NZDJPY,20050516,171400,75.75,75.75,75.75,75.75
NZDJPY,20050516,171500,75.76,75.78,75.76,75.78
NZDJPY,20050516,171600,75.77,75.77,75.77,75.77
NZDJPY,20050516,171700,75.77,75.77,75.77,75.77
NZDJPY,20050516,171800,75.77,75.77,75.77,75.77
NZDJPY,20050516,171900,75.76,75.76,75.75,75.75
NZDJPY,20050516,172000,75.76,75.76,75.76,75.76
NZDJPY,20050516,172100,75.76,75.76,75.75,75.75
NZDJPY,20050516,172200,75.75,75.75,75.75,75.75
NZDJPY,20050516,172300,75.76,75.76,75.74,75.74
NZDJPY,20050516,172400,75.75,75.76,75.75,75.75
NZDJPY,20050516,172500,75.76,75.76,75.75,75.75
NZDJPY,20050516,172600,75.75,75.75,75.75,75.75
NZDJPY,20050516,172700,75.74,75.76,75.74,75.75
NZDJPY,20050516,172800,75.76,75.77,75.76,75.77
NZDJPY,20050516,172900,75.77,75.77,75.77,75.77
NZDJPY,20050516,173000,75.78,75.78,75.78,75.78
NZDJPY,20050516,173100,75.78,75.78,75.76,75.76
NZDJPY,20050516,173200,75.76,75.77,75.76,75.77
NZDJPY,20050516,173300,75.76,75.78,75.76,75.78
NZDJPY,20050516,173400,75.77,75.78,75.77,75.78
NZDJPY,20050516,173500,75.77,75.77,75.76,75.76
NZDJPY,20050516,173600,75.77,75.78,75.77,75.78
NZDJPY,20050516,173700,75.77,75.77,75.75,75.76
NZDJPY,20050516,173800,75.75,75.75,75.75,75.75
NZDJPY,20050516,173900,75.75,75.75,75.74,75.74
NZDJPY,20050516,174000,75.73,75.73,75.72,75.73
NZDJPY,20050516,174100,75.72,75.73,75.71,75.71
NZDJPY,20050516,174200,75.70,75.72,75.70,75.72
NZDJPY,20050516,174300,75.73,75.74,75.73,75.74
NZDJPY,20050516,174400,75.75,75.76,75.74,75.74
NZDJPY,20050516,174500,75.73,75.73,75.72,75.72
NZDJPY,20050516,174600,75.73,75.75,75.73,75.74
NZDJPY,20050516,174700,75.75,75.76,75.75,75.75
NZDJPY,20050516,174800,75.76,75.77,75.75,75.75
NZDJPY,20050516,174900,75.75,75.75,75.75,75.75
NZDJPY,20050516,175000,75.76,75.77,75.76,75.77
NZDJPY,20050516,175100,75.78,75.78,75.76,75.76
NZDJPY,20050516,175200,75.75,75.76,75.75,75.75
NZDJPY,20050516,175300,75.74,75.75,75.74,75.75
NZDJPY,20050516,175400,75.74,75.74,75.74,75.74
NZDJPY,20050516,175500,75.74,75.75,75.74,75.75
NZDJPY,20050516,175600,75.74,75.74,75.71,75.72
NZDJPY,20050516,175700,75.72,75.72,75.72,75.72
NZDJPY,20050516,175800,75.71,75.71,75.71,75.71
NZDJPY,20050516,175900,75.71,75.71,75.71,75.71
NZDJPY,20050516,180000,75.72,75.73,75.72,75.73
NZDJPY,20050516,180100,75.74,75.74,75.67,75.67
NZDJPY,20050516,180200,75.68,75.68,75.64,75.64
NZDJPY,20050516,180300,75.63,75.64,75.63,75.64
NZDJPY,20050516,180400,75.63,75.63,75.61,75.62
NZDJPY,20050516,180500,75.64,75.68,75.64,75.67
NZDJPY,20050516,180600,75.66,75.66,75.62,75.62
NZDJPY,20050516,180700,75.62,75.62,75.62,75.62
NZDJPY,20050516,180800,75.63,75.63,75.63,75.63
NZDJPY,20050516,180900,75.64,75.64,75.64,75.64
NZDJPY,20050516,181000,75.64,75.65,75.64,75.64
NZDJPY,20050516,181100,75.64,75.64,75.64,75.64
NZDJPY,20050516,181200,75.63,75.63,75.63,75.63
NZDJPY,20050516,181300,75.64,75.64,75.64,75.64
NZDJPY,20050516,181400,75.64,75.64,75.62,75.62
NZDJPY,20050516,181500,75.61,75.61,75.58,75.58
NZDJPY,20050516,181600,75.57,75.58,75.57,75.58
NZDJPY,20050516,181700,75.59,75.59,75.58,75.58
NZDJPY,20050516,181800,75.59,75.59,75.56,75.56
NZDJPY,20050516,181900,75.55,75.55,75.55,75.55
NZDJPY,20050516,182000,75.54,75.55,75.54,75.55
NZDJPY,20050516,182100,75.56,75.58,75.56,75.58
NZDJPY,20050516,182200,75.59,75.59,75.55,75.55
NZDJPY,20050516,182300,75.56,75.56,75.54,75.54
NZDJPY,20050516,182400,75.55,75.57,75.55,75.56
NZDJPY,20050516,182500,75.56,75.56,75.55,75.55
NZDJPY,20050516,182600,75.56,75.56,75.55,75.55
NZDJPY,20050516,182700,75.54,75.54,75.53,75.54
NZDJPY,20050516,182800,75.55,75.55,75.54,75.54
NZDJPY,20050516,182900,75.53,75.53,75.53,75.53
NZDJPY,20050516,183000,75.53,75.53,75.53,75.53
NZDJPY,20050516,183100,75.53,75.53,75.53,75.53
NZDJPY,20050516,183200,75.53,75.53,75.50,75.50
NZDJPY,20050516,183300,75.51,75.51,75.49,75.49
NZDJPY,20050516,183400,75.48,75.50,75.48,75.50
NZDJPY,20050516,183500,75.49,75.49,75.48,75.48
NZDJPY,20050516,183600,75.49,75.49,75.49,75.49
NZDJPY,20050516,183700,75.49,75.49,75.44,75.44
NZDJPY,20050516,183800,75.45,75.46,75.45,75.45
NZDJPY,20050516,183900,75.44,75.44,75.43,75.43
NZDJPY,20050516,184000,75.43,75.43,75.42,75.42
NZDJPY,20050516,184100,75.43,75.45,75.43,75.45
NZDJPY,20050516,184200,75.44,75.45,75.43,75.45
NZDJPY,20050516,184300,75.46,75.46,75.45,75.45
NZDJPY,20050516,184400,75.47,75.48,75.47,75.48
NZDJPY,20050516,184500,75.49,75.49,75.46,75.46
NZDJPY,20050516,184600,75.45,75.45,75.45,75.45
NZDJPY,20050516,184700,75.45,75.45,75.44,75.45
NZDJPY,20050516,184800,75.46,75.47,75.46,75.47
NZDJPY,20050516,184900,75.46,75.46,75.45,75.46
NZDJPY,20050516,185000,75.45,75.45,75.45,75.45
NZDJPY,20050516,185100,75.45,75.46,75.45,75.46
NZDJPY,20050516,185200,75.45,75.45,75.45,75.45
NZDJPY,20050516,185300,75.45,75.45,75.45,75.45
NZDJPY,20050516,185400,75.46,75.46,75.45,75.46
NZDJPY,20050516,185500,75.45,75.49,75.45,75.49
NZDJPY,20050516,185600,75.47,75.47,75.45,75.45
NZDJPY,20050516,185700,75.45,75.45,75.45,75.45
NZDJPY,20050516,185800,75.44,75.45,75.44,75.45
NZDJPY,20050516,185900,75.46,75.47,75.46,75.47
NZDJPY,20050516,190000,75.47,75.47,75.46,75.46
NZDJPY,20050516,190100,75.45,75.45,75.44,75.44
NZDJPY,20050516,190200,75.45,75.47,75.45,75.47
NZDJPY,20050516,190300,75.46,75.46,75.45,75.45
NZDJPY,20050516,190400,75.46,75.46,75.45,75.45
NZDJPY,20050516,190500,75.45,75.46,75.45,75.46
NZDJPY,20050516,190600,75.45,75.45,75.45,75.45
NZDJPY,20050516,190700,75.46,75.46,75.45,75.45
NZDJPY,20050516,190800,75.44,75.45,75.44,75.45
NZDJPY,20050516,190900,75.45,75.46,75.45,75.46
NZDJPY,20050516,191000,75.47,75.51,75.47,75.51
NZDJPY,20050516,191100,75.53,75.53,75.51,75.51
NZDJPY,20050516,191200,75.50,75.51,75.49,75.51
NZDJPY,20050516,191300,75.50,75.50,75.50,75.50
NZDJPY,20050516,191400,75.50,75.50,75.49,75.49
NZDJPY,20050516,191500,75.50,75.50,75.50,75.50
NZDJPY,20050516,191600,75.50,75.50,75.49,75.49
NZDJPY,20050516,191700,75.50,75.50,75.50,75.50
NZDJPY,20050516,191800,75.50,75.50,75.49,75.49
NZDJPY,20050516,191900,75.50,75.50,75.49,75.49
NZDJPY,20050516,192000,75.50,75.50,75.49,75.49
NZDJPY,20050516,192100,75.50,75.51,75.50,75.50
NZDJPY,20050516,192200,75.50,75.50,75.50,75.50
NZDJPY,20050516,192300,75.49,75.50,75.48,75.50
NZDJPY,20050516,192400,75.51,75.52,75.50,75.50
NZDJPY,20050516,192500,75.50,75.50,75.50,75.50
NZDJPY,20050516,192600,75.51,75.51,75.48,75.48
NZDJPY,20050516,192700,75.49,75.50,75.49,75.50
NZDJPY,20050516,192800,75.51,75.51,75.50,75.50
NZDJPY,20050516,192900,75.50,75.50,75.49,75.49
NZDJPY,20050516,193000,75.48,75.48,75.47,75.47
NZDJPY,20050516,193100,75.47,75.47,75.47,75.47
NZDJPY,20050516,193200,75.48,75.49,75.48,75.49
NZDJPY,20050516,193300,75.50,75.51,75.50,75.51
NZDJPY,20050516,193400,75.50,75.50,75.50,75.50
NZDJPY,20050516,193500,75.50,75.50,75.50,75.50
NZDJPY,20050516,193600,75.50,75.50,75.50,75.50
NZDJPY,20050516,193700,75.50,75.50,75.48,75.48
NZDJPY,20050516,193800,75.48,75.48,75.48,75.48
NZDJPY,20050516,194000,75.48,75.48,75.48,75.48
NZDJPY,20050516,194100,75.48,75.48,75.48,75.48
NZDJPY,20050516,194200,75.48,75.49,75.48,75.49
NZDJPY,20050516,194300,75.48,75.48,75.47,75.47
NZDJPY,20050516,194400,75.47,75.49,75.47,75.49
NZDJPY,20050516,194500,75.49,75.49,75.49,75.49
NZDJPY,20050516,194600,75.49,75.49,75.49,75.49
NZDJPY,20050516,194700,75.50,75.50,75.50,75.50
NZDJPY,20050516,194800,75.51,75.51,75.51,75.51
NZDJPY,20050516,194900,75.51,75.51,75.50,75.50
NZDJPY,20050516,195000,75.49,75.49,75.48,75.48
NZDJPY,20050516,195100,75.47,75.48,75.47,75.48
NZDJPY,20050516,195200,75.48,75.48,75.48,75.48
NZDJPY,20050516,195300,75.49,75.49,75.49,75.49
NZDJPY,20050516,195400,75.49,75.49,75.49,75.49
NZDJPY,20050516,195500,75.49,75.49,75.49,75.49
NZDJPY,20050516,195600,75.49,75.50,75.49,75.50
NZDJPY,20050516,195700,75.51,75.53,75.51,75.53
NZDJPY,20050516,195800,75.52,75.54,75.52,75.54
NZDJPY,20050516,195900,75.53,75.54,75.53,75.54
NZDJPY,20050516,200000,75.54,75.54,75.54,75.54
NZDJPY,20050516,200100,75.54,75.54,75.54,75.54
NZDJPY,20050516,200200,75.54,75.54,75.54,75.54
NZDJPY,20050516,200300,75.53,75.54,75.53,75.54
NZDJPY,20050516,200400,75.54,75.55,75.54,75.55
NZDJPY,20050516,200500,75.54,75.55,75.54,75.55
NZDJPY,20050516,200600,75.55,75.58,75.55,75.58
NZDJPY,20050516,200700,75.59,75.59,75.58,75.58
NZDJPY,20050516,200800,75.59,75.59,75.57,75.58
NZDJPY,20050516,200900,75.57,75.57,75.57,75.57
NZDJPY,20050516,201000,75.56,75.57,75.56,75.57
NZDJPY,20050516,201100,75.56,75.57,75.56,75.57
NZDJPY,20050516,201200,75.58,75.58,75.58,75.58
NZDJPY,20050516,201300,75.59,75.59,75.58,75.59
NZDJPY,20050516,201400,75.59,75.59,75.58,75.58
NZDJPY,20050516,201500,75.58,75.58,75.58,75.58
NZDJPY,20050516,201600,75.59,75.61,75.59,75.61
NZDJPY,20050516,201700,75.61,75.61,75.61,75.61
NZDJPY,20050516,201800,75.61,75.61,75.61,75.61
NZDJPY,20050516,201900,75.59,75.60,75.59,75.60
NZDJPY,20050516,202000,75.60,75.60,75.60,75.60
NZDJPY,20050516,202100,75.61,75.61,75.60,75.60
NZDJPY,20050516,202200,75.60,75.60,75.60,75.60
NZDJPY,20050516,202300,75.59,75.60,75.59,75.60
NZDJPY,20050516,202400,75.59,75.59,75.59,75.59
NZDJPY,20050516,202500,75.59,75.59,75.59,75.59
NZDJPY,20050516,202600,75.60,75.60,75.59,75.59
NZDJPY,20050516,202700,75.60,75.60,75.59,75.60
NZDJPY,20050516,202800,75.59,75.59,75.59,75.59
NZDJPY,20050516,202900,75.58,75.59,75.58,75.59
NZDJPY,20050516,203000,75.59,75.59,75.59,75.59
NZDJPY,20050516,203100,75.60,75.61,75.60,75.61
NZDJPY,20050516,203200,75.60,75.60,75.60,75.60
NZDJPY,20050516,203300,75.61,75.61,75.61,75.61
NZDJPY,20050516,203400,75.61,75.61,75.60,75.60
NZDJPY,20050516,203500,75.60,75.60,75.60,75.60
NZDJPY,20050516,203600,75.60,75.60,75.60,75.60
NZDJPY,20050516,203700,75.59,75.59,75.59,75.59
NZDJPY,20050516,203800,75.60,75.62,75.59,75.62
NZDJPY,20050516,203900,75.63,75.63,75.63,75.63
NZDJPY,20050516,204000,75.62,75.62,75.61,75.62
NZDJPY,20050516,204100,75.62,75.62,75.62,75.62
NZDJPY,20050516,204200,75.62,75.62,75.62,75.62
NZDJPY,20050516,204300,75.62,75.64,75.62,75.64
NZDJPY,20050516,204400,75.65,75.65,75.62,75.62
NZDJPY,20050516,204500,75.62,75.64,75.62,75.64
NZDJPY,20050516,204700,75.64,75.65,75.64,75.64
NZDJPY,20050516,204800,75.63,75.63,75.62,75.63
NZDJPY,20050516,204900,75.63,75.63,75.63,75.63
NZDJPY,20050516,205000,75.64,75.64,75.64,75.64
NZDJPY,20050516,205100,75.64,75.64,75.64,75.64
NZDJPY,20050516,205200,75.64,75.64,75.63,75.64
NZDJPY,20050516,205300,75.64,75.64,75.64,75.64
NZDJPY,20050516,205400,75.63,75.63,75.63,75.63
NZDJPY,20050516,205500,75.63,75.63,75.62,75.63
NZDJPY,20050516,205600,75.63,75.63,75.62,75.62
NZDJPY,20050516,205700,75.62,75.62,75.62,75.62
NZDJPY,20050516,205800,75.61,75.61,75.59,75.59
NZDJPY,20050516,205900,75.58,75.58,75.58,75.58
NZDJPY,20050516,210000,75.58,75.58,75.56,75.57
NZDJPY,20050516,210100,75.58,75.58,75.58,75.58
NZDJPY,20050516,210200,75.58,75.58,75.58,75.58
NZDJPY,20050516,210300,75.57,75.58,75.57,75.58
NZDJPY,20050516,210400,75.57,75.57,75.57,75.57
NZDJPY,20050516,210500,75.57,75.58,75.57,75.58
NZDJPY,20050516,210600,75.59,75.61,75.59,75.61
NZDJPY,20050516,210700,75.61,75.62,75.61,75.62
NZDJPY,20050516,210800,75.61,75.64,75.61,75.63
NZDJPY,20050516,210900,75.63,75.63,75.63,75.63
NZDJPY,20050516,211000,75.63,75.63,75.63,75.63
NZDJPY,20050516,211100,75.64,75.65,75.63,75.63
NZDJPY,20050516,211200,75.64,75.64,75.63,75.64
NZDJPY,20050516,211300,75.64,75.64,75.64,75.64
NZDJPY,20050516,211400,75.63,75.63,75.63,75.63
NZDJPY,20050516,211500,75.63,75.63,75.62,75.62
NZDJPY,20050516,211600,75.61,75.61,75.59,75.59
NZDJPY,20050516,211700,75.60,75.60,75.59,75.59
NZDJPY,20050516,211800,75.60,75.60,75.59,75.59
NZDJPY,20050516,211900,75.58,75.58,75.56,75.56
NZDJPY,20050516,212000,75.55,75.56,75.55,75.56
NZDJPY,20050516,212100,75.56,75.56,75.56,75.56
NZDJPY,20050516,212200,75.55,75.56,75.54,75.56
NZDJPY,20050516,212300,75.56,75.56,75.56,75.56
NZDJPY,20050516,212400,75.56,75.56,75.56,75.56
NZDJPY,20050516,212500,75.55,75.56,75.55,75.56
NZDJPY,20050516,212600,75.56,75.56,75.52,75.52
NZDJPY,20050516,212700,75.53,75.53,75.53,75.53
NZDJPY,20050516,212800,75.53,75.53,75.53,75.53
NZDJPY,20050516,212900,75.52,75.53,75.52,75.53
NZDJPY,20050516,213000,75.53,75.53,75.52,75.52
NZDJPY,20050516,213100,75.51,75.51,75.51,75.51
NZDJPY,20050516,213200,75.50,75.50,75.50,75.50
NZDJPY,20050516,213300,75.50,75.50,75.50,75.50
NZDJPY,20050516,213400,75.51,75.51,75.50,75.51
NZDJPY,20050516,213500,75.51,75.51,75.51,75.51
NZDJPY,20050516,213600,75.51,75.51,75.48,75.48
NZDJPY,20050516,213700,75.47,75.47,75.47,75.47
NZDJPY,20050516,213800,75.48,75.48,75.46,75.46
NZDJPY,20050516,213900,75.45,75.45,75.44,75.44
NZDJPY,20050516,214000,75.44,75.45,75.44,75.45
NZDJPY,20050516,214100,75.45,75.45,75.45,75.45
NZDJPY,20050516,214200,75.44,75.46,75.44,75.46
NZDJPY,20050516,214300,75.45,75.45,75.42,75.42
NZDJPY,20050516,214400,75.42,75.42,75.42,75.42
NZDJPY,20050516,214500,75.43,75.43,75.43,75.43
NZDJPY,20050516,214600,75.43,75.44,75.43,75.44
NZDJPY,20050516,214700,75.45,75.47,75.45,75.47
NZDJPY,20050516,214800,75.46,75.46,75.44,75.44
NZDJPY,20050516,214900,75.44,75.44,75.43,75.43
NZDJPY,20050516,215000,75.42,75.42,75.42,75.42
NZDJPY,20050516,215100,75.43,75.43,75.41,75.41
NZDJPY,20050516,215200,75.42,75.42,75.42,75.42
NZDJPY,20050516,215300,75.43,75.45,75.43,75.45
NZDJPY,20050516,215400,75.45,75.46,75.45,75.46
NZDJPY,20050516,215500,75.45,75.45,75.45,75.45
NZDJPY,20050516,215600,75.45,75.48,75.45,75.48
NZDJPY,20050516,215700,75.49,75.49,75.48,75.48
NZDJPY,20050516,215800,75.47,75.47,75.47,75.47
NZDJPY,20050516,215900,75.46,75.46,75.44,75.44
NZDJPY,20050516,220000,75.45,75.45,75.45,75.45
NZDJPY,20050516,220100,75.45,75.45,75.45,75.45
NZDJPY,20050516,220200,75.45,75.45,75.45,75.45
NZDJPY,20050516,220300,75.45,75.45,75.45,75.45
NZDJPY,20050516,220400,75.44,75.44,75.44,75.44
NZDJPY,20050516,220500,75.44,75.45,75.44,75.45
NZDJPY,20050516,220600,75.46,75.46,75.45,75.45
NZDJPY,20050516,220700,75.46,75.47,75.45,75.45
NZDJPY,20050516,220800,75.45,75.45,75.45,75.45
NZDJPY,20050516,220900,75.46,75.47,75.46,75.47
NZDJPY,20050516,221000,75.48,75.48,75.48,75.48
NZDJPY,20050516,221100,75.47,75.47,75.47,75.47
NZDJPY,20050516,221200,75.47,75.47,75.47,75.47
NZDJPY,20050516,221300,75.47,75.49,75.47,75.49
NZDJPY,20050516,221400,75.48,75.48,75.48,75.48
NZDJPY,20050516,221500,75.49,75.49,75.49,75.49
NZDJPY,20050516,221600,75.49,75.49,75.48,75.48
NZDJPY,20050516,221700,75.47,75.47,75.46,75.46
NZDJPY,20050516,221800,75.46,75.46,75.46,75.46
NZDJPY,20050516,221900,75.47,75.47,75.46,75.47
NZDJPY,20050516,222000,75.46,75.46,75.45,75.45
NZDJPY,20050516,222100,75.45,75.45,75.45,75.45
NZDJPY,20050516,222200,75.45,75.45,75.45,75.45
NZDJPY,20050516,222300,75.46,75.46,75.46,75.46
NZDJPY,20050516,222400,75.45,75.45,75.45,75.45
NZDJPY,20050516,222500,75.44,75.44,75.44,75.44
NZDJPY,20050516,222600,75.45,75.45,75.44,75.44
NZDJPY,20050516,222700,75.45,75.45,75.45,75.45
NZDJPY,20050516,222800,75.45,75.45,75.44,75.44
NZDJPY,20050516,222900,75.45,75.45,75.44,75.45
NZDJPY,20050516,223000,75.45,75.45,75.44,75.44
NZDJPY,20050516,223100,75.43,75.44,75.43,75.43
NZDJPY,20050516,223200,75.43,75.43,75.42,75.42
NZDJPY,20050516,223300,75.41,75.41,75.39,75.39
NZDJPY,20050516,223400,75.40,75.41,75.40,75.41
NZDJPY,20050516,223500,75.40,75.41,75.39,75.39
NZDJPY,20050516,223600,75.39,75.39,75.39,75.39
NZDJPY,20050516,223700,75.40,75.40,75.39,75.39
NZDJPY,20050516,223800,75.38,75.38,75.36,75.36
NZDJPY,20050516,223900,75.37,75.37,75.36,75.36
NZDJPY,20050516,224000,75.37,75.38,75.37,75.38
NZDJPY,20050516,224100,75.39,75.39,75.38,75.38
NZDJPY,20050516,224200,75.38,75.38,75.38,75.38
NZDJPY,20050516,224300,75.39,75.40,75.38,75.39
NZDJPY,20050516,224400,75.39,75.39,75.39,75.39
NZDJPY,20050516,224600,75.39,75.39,75.38,75.38
NZDJPY,20050516,224700,75.37,75.38,75.36,75.36
NZDJPY,20050516,224800,75.36,75.36,75.36,75.36
NZDJPY,20050516,224900,75.35,75.36,75.35,75.36
NZDJPY,20050516,225000,75.35,75.36,75.35,75.36
NZDJPY,20050516,225100,75.37,75.37,75.37,75.37
NZDJPY,20050516,225200,75.36,75.36,75.36,75.36
NZDJPY,20050516,225300,75.36,75.38,75.36,75.38
NZDJPY,20050516,225400,75.38,75.38,75.37,75.37
NZDJPY,20050516,225500,75.38,75.38,75.36,75.36
NZDJPY,20050516,225600,75.35,75.35,75.35,75.35
NZDJPY,20050516,225700,75.35,75.36,75.35,75.36
NZDJPY,20050516,225800,75.35,75.36,75.35,75.35
NZDJPY,20050516,225900,75.34,75.34,75.34,75.34
NZDJPY,20050516,230000,75.33,75.33,75.33,75.33
NZDJPY,20050516,230100,75.33,75.34,75.33,75.34
NZDJPY,20050516,230200,75.34,75.34,75.34,75.34
NZDJPY,20050516,230300,75.33,75.34,75.33,75.34
NZDJPY,20050516,230400,75.35,75.37,75.35,75.36
NZDJPY,20050516,230500,75.37,75.38,75.37,75.38
NZDJPY,20050516,230600,75.39,75.39,75.38,75.38
NZDJPY,20050516,230700,75.39,75.39,75.39,75.39
NZDJPY,20050516,230800,75.40,75.40,75.40,75.40
NZDJPY,20050516,230900,75.40,75.40,75.40,75.40
NZDJPY,20050516,231000,75.39,75.39,75.39,75.39
NZDJPY,20050516,231100,75.39,75.39,75.38,75.38
NZDJPY,20050516,231200,75.37,75.37,75.37,75.37
NZDJPY,20050516,231300,75.37,75.38,75.37,75.38
NZDJPY,20050516,231400,75.39,75.40,75.39,75.40
NZDJPY,20050516,231500,75.40,75.40,75.40,75.40
NZDJPY,20050516,231600,75.41,75.41,75.41,75.41
NZDJPY,20050516,231700,75.41,75.41,75.40,75.41
NZDJPY,20050516,231800,75.41,75.41,75.41,75.41
NZDJPY,20050516,231900,75.41,75.41,75.40,75.40
NZDJPY,20050516,232000,75.41,75.41,75.39,75.39
NZDJPY,20050516,232100,75.40,75.41,75.40,75.41
NZDJPY,20050516,232200,75.41,75.41,75.41,75.41
NZDJPY,20050516,232300,75.42,75.42,75.42,75.42
NZDJPY,20050516,232400,75.42,75.42,75.41,75.41
NZDJPY,20050516,232500,75.42,75.42,75.42,75.42
NZDJPY,20050516,232600,75.42,75.42,75.42,75.42
NZDJPY,20050516,232700,75.41,75.42,75.41,75.42
NZDJPY,20050516,232800,75.42,75.43,75.42,75.43
NZDJPY,20050516,232900,75.43,75.43,75.43,75.43
NZDJPY,20050516,233000,75.43,75.43,75.43,75.43
NZDJPY,20050516,233100,75.42,75.42,75.40,75.41
NZDJPY,20050516,233200,75.42,75.42,75.42,75.42
NZDJPY,20050516,233300,75.42,75.42,75.42,75.42
NZDJPY,20050516,233400,75.42,75.44,75.42,75.44
NZDJPY,20050516,233500,75.43,75.44,75.43,75.43
NZDJPY,20050516,233600,75.44,75.45,75.44,75.45
NZDJPY,20050516,233700,75.46,75.46,75.45,75.45
NZDJPY,20050516,233800,75.45,75.46,75.45,75.46
NZDJPY,20050516,233900,75.46,75.46,75.46,75.46
NZDJPY,20050516,234000,75.47,75.47,75.47,75.47
NZDJPY,20050516,234100,75.47,75.47,75.46,75.46
NZDJPY,20050516,234200,75.45,75.48,75.45,75.48
NZDJPY,20050516,234300,75.47,75.47,75.46,75.47
NZDJPY,20050516,234400,75.47,75.47,75.47,75.47
NZDJPY,20050516,234500,75.48,75.48,75.48,75.48
NZDJPY,20050516,234600,75.47,75.49,75.47,75.49
NZDJPY,20050516,234700,75.48,75.49,75.48,75.49
NZDJPY,20050516,234800,75.50,75.52,75.50,75.52
NZDJPY,20050516,234900,75.53,75.53,75.53,75.53
NZDJPY,20050516,235000,75.52,75.53,75.52,75.53
NZDJPY,20050516,235100,75.53,75.53,75.53,75.53
NZDJPY,20050516,235200,75.54,75.56,75.54,75.56
NZDJPY,20050516,235300,75.55,75.56,75.55,75.56
NZDJPY,20050516,235400,75.57,75.59,75.57,75.59
NZDJPY,20050516,235500,75.59,75.61,75.59,75.61
NZDJPY,20050516,235600,75.62,75.63,75.61,75.63
NZDJPY,20050516,235700,75.64,75.64,75.64,75.64
NZDJPY,20050516,235800,75.64,75.64,75.63,75.63
NZDJPY,20050516,235900,75.64,75.65,75.64,75.65
NZDJPY,20050517,000000,75.65,75.65,75.65,75.65
XAUUSD,20050516,000100,419.7,419.7,419.7,419.7
XAUUSD,20050516,001100,419.7,419.7,419.7,419.7
XAUUSD,20050516,002100,419.7,419.7,419.7,419.7
XAUUSD,20050516,003100,419.7,419.7,419.7,419.7
XAUUSD,20050516,004100,419.7,419.7,419.7,419.7
XAUUSD,20050516,005100,419.7,419.7,419.7,419.7
XAUUSD,20050516,010100,419.7,419.7,419.7,419.7
XAUUSD,20050516,010300,420.0,420.0,420.0,420.0
XAUUSD,20050516,010500,420.1,420.1,420.1,420.1
XAUUSD,20050516,011200,420.0,420.0,420.0,420.0
XAUUSD,20050516,012200,420.0,420.0,420.0,420.0
XAUUSD,20050516,012400,419.9,419.9,419.9,419.9
XAUUSD,20050516,012700,419.8,419.8,419.8,419.8
XAUUSD,20050516,012900,419.7,419.7,419.7,419.7
XAUUSD,20050516,013600,419.4,419.4,419.4,419.4
XAUUSD,20050516,014600,419.4,419.4,419.4,419.4
XAUUSD,20050516,015000,419.2,419.2,419.2,419.2
XAUUSD,20050516,020000,419.2,419.2,419.2,419.2
XAUUSD,20050516,021000,419.2,419.2,419.2,419.2
XAUUSD,20050516,021100,419.3,419.3,419.3,419.3
XAUUSD,20050516,021200,419.5,419.7,419.5,419.7
XAUUSD,20050516,021700,419.6,419.6,419.6,419.6
XAUUSD,20050516,021900,419.5,419.5,419.5,419.5
XAUUSD,20050516,022700,419.4,419.4,419.4,419.4
XAUUSD,20050516,023300,419.3,419.3,419.3,419.3
XAUUSD,20050516,023700,419.2,419.2,419.2,419.2
XAUUSD,20050516,023800,419.1,419.1,419.1,419.1
XAUUSD,20050516,024800,419.1,419.1,419.1,419.1
XAUUSD,20050516,025500,419.2,419.2,419.2,419.2
XAUUSD,20050516,025800,419.0,419.0,419.0,419.0
XAUUSD,20050516,030800,419.0,419.0,419.0,419.0
XAUUSD,20050516,031800,419.0,419.0,419.0,419.0
XAUUSD,20050516,032600,418.9,418.9,418.9,418.9
XAUUSD,20050516,033000,419.0,419.0,419.0,419.0
XAUUSD,20050516,033600,419.1,419.1,419.1,419.1
XAUUSD,20050516,034600,419.0,419.0,419.0,419.0
XAUUSD,20050516,035600,419.0,419.0,419.0,419.0
XAUUSD,20050516,035700,418.8,418.8,418.8,418.8
XAUUSD,20050516,035900,418.9,418.9,418.9,418.9
XAUUSD,20050516,040100,419.0,419.0,419.0,419.0
XAUUSD,20050516,041000,418.9,418.9,418.9,418.9
XAUUSD,20050516,042000,418.9,418.9,418.9,418.9
XAUUSD,20050516,042900,418.6,418.6,418.6,418.6
XAUUSD,20050516,043200,418.8,418.9,418.8,418.9
XAUUSD,20050516,044200,418.9,418.9,418.9,418.9
XAUUSD,20050516,045200,418.9,418.9,418.9,418.9
XAUUSD,20050516,045400,418.8,418.8,418.8,418.8
XAUUSD,20050516,050400,418.8,418.8,418.8,418.8
XAUUSD,20050516,051400,418.8,418.8,418.8,418.8
XAUUSD,20050516,052000,418.9,418.9,418.9,418.9
XAUUSD,20050516,052400,418.8,418.8,418.8,418.8
XAUUSD,20050516,053100,418.9,418.9,418.9,418.9
XAUUSD,20050516,054000,418.8,418.8,418.8,418.8
XAUUSD,20050516,055000,418.8,418.8,418.8,418.8
XAUUSD,20050516,060000,418.8,418.8,418.8,418.8
XAUUSD,20050516,060200,418.4,418.4,418.4,418.4
XAUUSD,20050516,061200,418.4,418.4,418.4,418.4
XAUUSD,20050516,061600,418.5,418.5,418.5,418.5
XAUUSD,20050516,062600,418.5,418.5,418.5,418.5
XAUUSD,20050516,062900,418.6,418.6,418.6,418.6
XAUUSD,20050516,063900,418.6,418.6,418.6,418.6
XAUUSD,20050516,064200,418.5,418.5,418.5,418.5
XAUUSD,20050516,064900,418.6,418.6,418.6,418.6
XAUUSD,20050516,065900,418.6,418.6,418.6,418.6
XAUUSD,20050516,070900,418.6,418.6,418.6,418.6
XAUUSD,20050516,071000,418.7,418.7,418.7,418.7
XAUUSD,20050516,071300,418.8,418.8,418.8,418.8
XAUUSD,20050516,071400,418.9,418.9,418.9,418.9
XAUUSD,20050516,072400,418.9,418.9,418.9,418.9
XAUUSD,20050516,073400,418.9,418.9,418.9,418.9
XAUUSD,20050516,073800,419.0,419.0,419.0,419.0
XAUUSD,20050516,074800,419.0,419.0,419.0,419.0
XAUUSD,20050516,075800,419.0,419.0,419.0,419.0
XAUUSD,20050516,080000,418.9,418.9,418.9,418.9
XAUUSD,20050516,081000,418.9,418.9,418.9,418.9
XAUUSD,20050516,081200,418.7,418.7,418.7,418.7
XAUUSD,20050516,081500,418.9,418.9,418.9,418.9
XAUUSD,20050516,081900,418.7,418.7,418.7,418.7
XAUUSD,20050516,082700,418.5,418.5,418.5,418.5
XAUUSD,20050516,083400,418.8,418.8,418.8,418.8
XAUUSD,20050516,083600,418.7,418.7,418.7,418.7
XAUUSD,20050516,084600,418.7,418.7,418.7,418.7
XAUUSD,20050516,085600,418.7,418.7,418.7,418.7
XAUUSD,20050516,090600,418.7,418.7,418.7,418.7
XAUUSD,20050516,091600,418.7,418.7,418.7,418.7
XAUUSD,20050516,092600,418.7,418.7,418.7,418.7
XAUUSD,20050516,093100,418.8,418.8,418.8,418.8
XAUUSD,20050516,093300,418.5,418.5,418.5,418.5
XAUUSD,20050516,093400,418.4,418.4,418.3,418.4
XAUUSD,20050516,093800,418.0,418.0,418.0,418.0
XAUUSD,20050516,093900,418.2,418.2,418.2,418.2
XAUUSD,20050516,094900,418.2,418.2,418.2,418.2
XAUUSD,20050516,095900,418.2,418.2,418.2,418.2
XAUUSD,20050516,100900,418.2,418.2,418.2,418.2
XAUUSD,20050516,101500,418.4,418.4,418.4,418.4
XAUUSD,20050516,101800,418.3,418.3,418.3,418.3
XAUUSD,20050516,102800,418.3,418.3,418.3,418.3
XAUUSD,20050516,103800,418.3,418.3,418.3,418.3
XAUUSD,20050516,104800,418.3,418.3,418.3,418.3
XAUUSD,20050516,105800,418.3,418.3,418.3,418.3
XAUUSD,20050516,110800,418.3,418.3,418.3,418.3
XAUUSD,20050516,111300,418.8,418.8,418.8,418.8
XAUUSD,20050516,112100,419.0,419.0,419.0,419.0
XAUUSD,20050516,113100,419.0,419.0,419.0,419.0
XAUUSD,20050516,113300,419.2,419.2,419.2,419.2
XAUUSD,20050516,114300,419.2,419.2,419.2,419.2
XAUUSD,20050516,115300,419.2,419.2,419.2,419.2
XAUUSD,20050516,120300,419.2,419.2,419.2,419.2
XAUUSD,20050516,121300,419.2,419.2,419.2,419.2
XAUUSD,20050516,122300,419.2,419.2,419.2,419.2
XAUUSD,20050516,122900,418.8,418.8,418.8,418.8
XAUUSD,20050516,123300,418.6,418.6,418.6,418.6
XAUUSD,20050516,124300,418.6,418.6,418.6,418.6
XAUUSD,20050516,125300,418.6,418.6,418.6,418.6
XAUUSD,20050516,125800,418.7,418.7,418.7,418.7
XAUUSD,20050516,130400,418.9,418.9,418.9,418.9
XAUUSD,20050516,131400,418.9,418.9,418.9,418.9
XAUUSD,20050516,132400,418.9,418.9,418.9,418.9
XAUUSD,20050516,133400,418.9,418.9,418.9,418.9
XAUUSD,20050516,133700,418.8,418.8,418.8,418.8
XAUUSD,20050516,134700,418.8,418.8,418.8,418.8
XAUUSD,20050516,135700,418.8,418.8,418.8,418.8
XAUUSD,20050516,140700,418.8,418.8,418.8,418.8
XAUUSD,20050516,141700,418.8,418.8,418.8,418.8
XAUUSD,20050516,142100,419.2,419.3,419.0,419.0
XAUUSD,20050516,142300,418.9,418.9,418.9,418.9
XAUUSD,20050516,142400,418.8,418.8,418.8,418.8
XAUUSD,20050516,142500,418.7,418.7,418.7,418.7
XAUUSD,20050516,142700,418.6,418.6,418.5,418.5
XAUUSD,20050516,142800,418.4,418.4,418.2,418.2
XAUUSD,20050516,143500,418.4,418.4,418.4,418.4
XAUUSD,20050516,143600,418.2,418.2,418.2,418.2
XAUUSD,20050516,143900,418.1,418.1,418.1,418.1
XAUUSD,20050516,144000,418.2,418.2,418.2,418.2
XAUUSD,20050516,144100,418.3,418.3,418.3,418.3
XAUUSD,20050516,144800,418.2,418.2,418.2,418.2
XAUUSD,20050516,145000,418.1,418.1,418.1,418.1
XAUUSD,20050516,145200,418.3,418.3,418.2,418.2
XAUUSD,20050516,145300,418.1,418.2,418.0,418.0
XAUUSD,20050516,145900,417.9,417.9,417.9,417.9
XAUUSD,20050516,150100,417.8,418.0,417.8,418.0
XAUUSD,20050516,150300,418.1,418.2,418.1,418.2
XAUUSD,20050516,150400,418.1,418.1,418.0,418.0
XAUUSD,20050516,150500,417.9,417.9,417.9,417.9
XAUUSD,20050516,150700,417.6,417.7,417.6,417.7
XAUUSD,20050516,150800,417.8,417.8,417.8,417.8
XAUUSD,20050516,150900,417.7,417.8,417.7,417.8
XAUUSD,20050516,151000,417.9,418.0,417.9,418.0
XAUUSD,20050516,151100,418.1,418.1,418.1,418.1
XAUUSD,20050516,151200,418.2,418.2,418.2,418.2
XAUUSD,20050516,151300,418.3,418.3,418.3,418.3
XAUUSD,20050516,151600,418.4,418.4,418.4,418.4
XAUUSD,20050516,151700,418.3,418.3,418.3,418.3
XAUUSD,20050516,151900,418.6,418.7,418.6,418.6
XAUUSD,20050516,152100,418.7,418.7,418.7,418.7
XAUUSD,20050516,152300,418.4,418.4,418.4,418.4
XAUUSD,20050516,152400,418.5,418.5,418.5,418.5
XAUUSD,20050516,152500,418.4,418.4,418.4,418.4
XAUUSD,20050516,152800,418.3,418.3,418.3,418.3
XAUUSD,20050516,153300,418.4,418.4,418.4,418.4
XAUUSD,20050516,153400,418.5,418.5,418.5,418.5
XAUUSD,20050516,153800,418.7,418.7,418.7,418.7
XAUUSD,20050516,153900,418.8,418.8,418.5,418.5
XAUUSD,20050516,154000,418.6,418.6,418.6,418.6
XAUUSD,20050516,154100,418.7,418.7,418.7,418.7
XAUUSD,20050516,154300,418.9,418.9,418.9,418.9
XAUUSD,20050516,154400,419.0,419.0,419.0,419.0
XAUUSD,20050516,154500,418.8,418.9,418.8,418.9
XAUUSD,20050516,154700,418.8,418.8,418.8,418.8
XAUUSD,20050516,155700,418.8,418.8,418.8,418.8
XAUUSD,20050516,155900,418.4,418.6,418.4,418.6
XAUUSD,20050516,160200,418.7,418.7,418.7,418.7
XAUUSD,20050516,160900,418.9,418.9,418.9,418.9
XAUUSD,20050516,161000,418.7,418.7,418.7,418.7
XAUUSD,20050516,162000,418.7,418.7,418.7,418.7
XAUUSD,20050516,162300,418.5,418.5,418.5,418.5
XAUUSD,20050516,162400,418.7,418.7,418.7,418.7
XAUUSD,20050516,163400,418.7,418.7,418.7,418.7
XAUUSD,20050516,163700,418.9,418.9,418.9,418.9
XAUUSD,20050516,164100,418.7,418.7,418.7,418.7
XAUUSD,20050516,164400,418.3,418.6,418.3,418.6
XAUUSD,20050516,164800,418.8,418.8,418.8,418.8
XAUUSD,20050516,164900,418.7,418.7,418.5,418.5
XAUUSD,20050516,165700,418.3,418.3,418.3,418.3
XAUUSD,20050516,170200,418.7,418.7,418.7,418.7
XAUUSD,20050516,170300,418.4,418.4,418.4,418.4
XAUUSD,20050516,171200,418.2,418.5,418.2,418.5
XAUUSD,20050516,171600,418.2,418.2,418.2,418.2
XAUUSD,20050516,171700,418.5,418.5,418.5,418.5
XAUUSD,20050516,172100,418.7,418.7,418.4,418.4
XAUUSD,20050516,172500,418.3,418.3,418.3,418.3
XAUUSD,20050516,173200,418.0,418.0,418.0,418.0
XAUUSD,20050516,173300,418.2,418.2,418.2,418.2
XAUUSD,20050516,173400,418.3,418.3,418.2,418.2
XAUUSD,20050516,174400,418.2,418.3,418.2,418.3
XAUUSD,20050516,174500,418.4,418.4,418.4,418.4
XAUUSD,20050516,174900,418.5,418.5,418.4,418.4
XAUUSD,20050516,175100,418.3,418.3,418.3,418.3
XAUUSD,20050516,175500,418.2,418.2,418.2,418.2
XAUUSD,20050516,180300,418.1,418.1,418.1,418.1
XAUUSD,20050516,180500,418.4,418.4,418.4,418.4
XAUUSD,20050516,180700,418.5,418.5,418.5,418.5
XAUUSD,20050516,181100,418.6,418.6,418.6,418.6
XAUUSD,20050516,181500,418.9,418.9,418.9,418.9
XAUUSD,20050516,181600,418.7,418.7,418.7,418.7
XAUUSD,20050516,182600,418.7,418.7,418.7,418.7
XAUUSD,20050516,183600,418.7,418.7,418.7,418.7
XAUUSD,20050516,183800,418.4,418.6,418.4,418.6
XAUUSD,20050516,184100,418.7,418.8,418.7,418.8
XAUUSD,20050516,184200,418.9,418.9,418.9,418.9
XAUUSD,20050516,184300,419.0,419.0,419.0,419.0
XAUUSD,20050516,185300,419.0,419.0,419.0,419.0
XAUUSD,20050516,185900,418.6,418.6,418.6,418.6
XAUUSD,20050516,190000,418.9,418.9,418.9,418.9
XAUUSD,20050516,190700,419.4,419.4,419.4,419.4
XAUUSD,20050516,190800,419.1,419.1,419.1,419.1
XAUUSD,20050516,191200,419.3,419.3,419.3,419.3
XAUUSD,20050516,191300,419.0,419.0,418.9,418.9
XAUUSD,20050516,191500,418.8,418.8,418.8,418.8
XAUUSD,20050516,191600,418.7,418.7,418.7,418.7
XAUUSD,20050516,192200,418.5,418.5,418.5,418.5
XAUUSD,20050516,192700,418.7,418.7,418.7,418.7
XAUUSD,20050516,192800,418.5,418.5,418.5,418.5
XAUUSD,20050516,193000,418.4,418.4,418.4,418.4
XAUUSD,20050516,194000,418.4,418.4,418.4,418.4
XAUUSD,20050516,195000,418.4,418.4,418.4,418.4
XAUUSD,20050516,200000,418.4,418.4,418.4,418.4
XAUUSD,20050516,201000,418.4,418.4,418.4,418.4
XAUUSD,20050516,201500,418.3,418.3,418.3,418.3
XAUUSD,20050516,201800,418.4,418.4,418.4,418.4
XAUUSD,20050516,202800,418.4,418.4,418.4,418.4
XAUUSD,20050516,203800,418.4,418.4,418.4,418.4
XAUUSD,20050516,204800,418.4,418.4,418.4,418.4
XAUUSD,20050516,205800,418.4,418.4,418.4,418.4
XAUUSD,20050516,210700,418.7,418.7,418.7,418.7
XAUUSD,20050516,210800,418.8,418.8,418.8,418.8
XAUUSD,20050516,211700,418.9,419.0,418.9,419.0
XAUUSD,20050516,212700,419.0,419.0,419.0,419.0
XAUUSD,20050516,213700,419.0,419.0,419.0,419.0
XAUUSD,20050516,214400,419.1,419.1,419.1,419.1
XAUUSD,20050516,215100,418.8,418.8,418.8,418.8
XAUUSD,20050516,220100,418.8,418.8,418.8,418.8
XAUUSD,20050516,221100,418.8,418.8,418.8,418.8
XAUUSD,20050516,221500,418.9,418.9,418.9,418.9
XAUUSD,20050516,222500,418.9,418.9,418.9,418.9
XAUUSD,20050516,223500,418.9,418.9,418.9,418.9
XAUUSD,20050516,224500,418.9,418.9,418.9,418.9
XAUUSD,20050516,225500,418.9,418.9,418.9,418.9
XAUUSD,20050516,230500,418.9,418.9,418.9,418.9
XAUUSD,20050516,231500,418.9,418.9,418.9,418.9
XAUUSD,20050516,232500,418.9,418.9,418.9,418.9
XAUUSD,20050516,233500,418.9,418.9,418.9,418.9
XAUUSD,20050516,234500,418.9,418.9,418.9,418.9
XAUUSD,20050516,235500,418.9,418.9,418.9,418.9
XAGUSD,20050516,000100,6.90,6.90,6.90,6.90
XAGUSD,20050516,001200,6.90,6.90,6.90,6.90
XAGUSD,20050516,002200,6.90,6.90,6.90,6.90
XAGUSD,20050516,003200,6.90,6.90,6.90,6.90
XAGUSD,20050516,004200,6.90,6.90,6.90,6.90
XAGUSD,20050516,005200,6.90,6.90,6.90,6.90
XAGUSD,20050516,010200,6.90,6.90,6.90,6.90
XAGUSD,20050516,010600,6.89,6.89,6.89,6.89
XAGUSD,20050516,011600,6.89,6.89,6.89,6.89
XAGUSD,20050516,012600,6.89,6.89,6.89,6.89
XAGUSD,20050516,013600,6.89,6.89,6.89,6.89
XAGUSD,20050516,014600,6.89,6.89,6.89,6.89
XAGUSD,20050516,015600,6.89,6.89,6.89,6.89
XAGUSD,20050516,020600,6.89,6.89,6.89,6.89
XAGUSD,20050516,021600,6.89,6.89,6.89,6.89
XAGUSD,20050516,022600,6.89,6.89,6.89,6.89
XAGUSD,20050516,023600,6.89,6.89,6.89,6.89
XAGUSD,20050516,024600,6.89,6.89,6.89,6.89
XAGUSD,20050516,025600,6.89,6.89,6.89,6.89
XAGUSD,20050516,030600,6.89,6.89,6.89,6.89
XAGUSD,20050516,031600,6.89,6.89,6.89,6.89
XAGUSD,20050516,032600,6.89,6.89,6.89,6.89
XAGUSD,20050516,033600,6.89,6.89,6.89,6.89
XAGUSD,20050516,034600,6.89,6.89,6.89,6.89
XAGUSD,20050516,034900,6.88,6.88,6.88,6.88
XAGUSD,20050516,035900,6.88,6.88,6.88,6.88
XAGUSD,20050516,040900,6.88,6.88,6.88,6.88
XAGUSD,20050516,041900,6.88,6.88,6.88,6.88
XAGUSD,20050516,042900,6.88,6.88,6.88,6.88
XAGUSD,20050516,043900,6.88,6.88,6.88,6.88
XAGUSD,20050516,044900,6.88,6.88,6.88,6.88
XAGUSD,20050516,045900,6.88,6.88,6.88,6.88
XAGUSD,20050516,050900,6.88,6.88,6.88,6.88
XAGUSD,20050516,051900,6.88,6.88,6.88,6.88
XAGUSD,20050516,052900,6.88,6.88,6.88,6.88
XAGUSD,20050516,053900,6.88,6.88,6.88,6.88
XAGUSD,20050516,054900,6.88,6.88,6.88,6.88
XAGUSD,20050516,055900,6.88,6.88,6.88,6.88
XAGUSD,20050516,060900,6.88,6.88,6.88,6.88
XAGUSD,20050516,061900,6.88,6.88,6.88,6.88
XAGUSD,20050516,062900,6.88,6.88,6.88,6.88
XAGUSD,20050516,063900,6.88,6.88,6.88,6.88
XAGUSD,20050516,064900,6.88,6.88,6.88,6.88
XAGUSD,20050516,065900,6.88,6.88,6.88,6.88
XAGUSD,20050516,070000,6.90,6.90,6.90,6.90
XAGUSD,20050516,071000,6.90,6.90,6.90,6.90
XAGUSD,20050516,072000,6.90,6.90,6.90,6.90
XAGUSD,20050516,073000,6.90,6.90,6.90,6.90
XAGUSD,20050516,074000,6.90,6.90,6.90,6.90
XAGUSD,20050516,075000,6.90,6.90,6.90,6.90
XAGUSD,20050516,080000,6.90,6.90,6.90,6.90
XAGUSD,20050516,081000,6.90,6.90,6.90,6.90
XAGUSD,20050516,082000,6.90,6.90,6.90,6.90
XAGUSD,20050516,083000,6.90,6.90,6.90,6.90
XAGUSD,20050516,084000,6.90,6.90,6.90,6.90
XAGUSD,20050516,085000,6.90,6.90,6.90,6.90
XAGUSD,20050516,090000,6.90,6.90,6.90,6.90
XAGUSD,20050516,091000,6.90,6.90,6.90,6.90
XAGUSD,20050516,092000,6.90,6.90,6.90,6.90
XAGUSD,20050516,093000,6.90,6.90,6.90,6.90
XAGUSD,20050516,093400,6.88,6.88,6.87,6.87
XAGUSD,20050516,093600,6.86,6.86,6.86,6.86
XAGUSD,20050516,093700,6.85,6.85,6.85,6.85
XAGUSD,20050516,094700,6.85,6.85,6.85,6.85
XAGUSD,20050516,095700,6.85,6.85,6.85,6.85
XAGUSD,20050516,100700,6.86,6.86,6.86,6.86
XAGUSD,20050516,101700,6.87,6.87,6.87,6.87
XAGUSD,20050516,102700,6.87,6.87,6.87,6.87
XAGUSD,20050516,103700,6.87,6.87,6.87,6.87
XAGUSD,20050516,104700,6.87,6.87,6.87,6.87
XAGUSD,20050516,105700,6.87,6.87,6.87,6.87
XAGUSD,20050516,110700,6.87,6.87,6.87,6.87
XAGUSD,20050516,111700,6.87,6.87,6.87,6.87
XAGUSD,20050516,112700,6.87,6.87,6.87,6.87
XAGUSD,20050516,113400,6.88,6.88,6.88,6.88
XAGUSD,20050516,114400,6.88,6.88,6.88,6.88
XAGUSD,20050516,115400,6.88,6.88,6.88,6.88
XAGUSD,20050516,120400,6.88,6.88,6.88,6.88
XAGUSD,20050516,121400,6.88,6.88,6.88,6.88
XAGUSD,20050516,122400,6.88,6.88,6.88,6.88
XAGUSD,20050516,123400,6.88,6.88,6.88,6.88
XAGUSD,20050516,124400,6.88,6.88,6.88,6.88
XAGUSD,20050516,125400,6.88,6.88,6.88,6.88
XAGUSD,20050516,130400,6.88,6.88,6.88,6.88
XAGUSD,20050516,131400,6.88,6.88,6.88,6.88
XAGUSD,20050516,132400,6.88,6.88,6.88,6.88
XAGUSD,20050516,133400,6.88,6.88,6.88,6.88
XAGUSD,20050516,134400,6.88,6.88,6.88,6.88
XAGUSD,20050516,135400,6.88,6.88,6.88,6.88
XAGUSD,20050516,140400,6.88,6.88,6.88,6.88
XAGUSD,20050516,141400,6.88,6.88,6.88,6.88
XAGUSD,20050516,142400,6.88,6.88,6.88,6.88
XAGUSD,20050516,142600,6.89,6.89,6.88,6.88
XAGUSD,20050516,142700,6.87,6.88,6.87,6.88
XAGUSD,20050516,143500,6.89,6.89,6.88,6.88
XAGUSD,20050516,144500,6.87,6.87,6.87,6.87
XAGUSD,20050516,144800,6.86,6.86,6.86,6.86
XAGUSD,20050516,145800,6.86,6.86,6.86,6.86
XAGUSD,20050516,150100,6.87,6.87,6.87,6.87
XAGUSD,20050516,150200,6.88,6.88,6.88,6.88
XAGUSD,20050516,150700,6.86,6.86,6.86,6.86
XAGUSD,20050516,151000,6.87,6.87,6.87,6.87
XAGUSD,20050516,151100,6.88,6.88,6.88,6.88
XAGUSD,20050516,151200,6.89,6.89,6.89,6.89
XAGUSD,20050516,151800,6.90,6.90,6.90,6.90
XAGUSD,20050516,151900,6.91,6.91,6.91,6.91
XAGUSD,20050516,152400,6.92,6.92,6.92,6.92
XAGUSD,20050516,152600,6.91,6.91,6.91,6.91
XAGUSD,20050516,153000,6.90,6.90,6.90,6.90
XAGUSD,20050516,153100,6.91,6.91,6.91,6.91
XAGUSD,20050516,153500,6.92,6.92,6.92,6.92
XAGUSD,20050516,154300,6.93,6.93,6.93,6.93
XAGUSD,20050516,154500,6.94,6.94,6.94,6.94
XAGUSD,20050516,154600,6.95,6.95,6.94,6.94
XAGUSD,20050516,155000,6.93,6.93,6.93,6.93
XAGUSD,20050516,155100,6.94,6.94,6.94,6.94
XAGUSD,20050516,160100,6.94,6.94,6.94,6.94
XAGUSD,20050516,161100,6.94,6.94,6.94,6.94
XAGUSD,20050516,161500,6.93,6.93,6.93,6.93
XAGUSD,20050516,162300,6.94,6.94,6.94,6.94
XAGUSD,20050516,163300,6.94,6.94,6.93,6.93
XAGUSD,20050516,164000,6.92,6.92,6.92,6.92
XAGUSD,20050516,165100,6.92,6.92,6.92,6.92
XAGUSD,20050516,170100,6.92,6.92,6.92,6.92
XAGUSD,20050516,171100,6.92,6.92,6.92,6.92
XAGUSD,20050516,171600,6.90,6.90,6.90,6.90
XAGUSD,20050516,172600,6.90,6.90,6.90,6.90
XAGUSD,20050516,173000,6.91,6.91,6.91,6.91
XAGUSD,20050516,174000,6.92,6.92,6.92,6.92
XAGUSD,20050516,175000,6.92,6.92,6.92,6.92
XAGUSD,20050516,180000,6.92,6.92,6.92,6.92
XAGUSD,20050516,181000,6.92,6.92,6.92,6.92
XAGUSD,20050516,181200,6.93,6.93,6.93,6.93
XAGUSD,20050516,182200,6.93,6.93,6.93,6.93
XAGUSD,20050516,183200,6.93,6.93,6.93,6.93
XAGUSD,20050516,184200,6.93,6.93,6.93,6.93
XAGUSD,20050516,185200,6.93,6.93,6.93,6.93
XAGUSD,20050516,190200,6.93,6.93,6.93,6.93
XAGUSD,20050516,191200,6.93,6.93,6.93,6.93
XAGUSD,20050516,192200,6.93,6.93,6.93,6.93
XAGUSD,20050516,192500,6.92,6.92,6.92,6.92
XAGUSD,20050516,192700,6.91,6.91,6.91,6.91
XAGUSD,20050516,193700,6.91,6.91,6.91,6.91
XAGUSD,20050516,194700,6.91,6.91,6.91,6.91
XAGUSD,20050516,195700,6.91,6.91,6.91,6.91
XAGUSD,20050516,200700,6.91,6.91,6.91,6.91
XAGUSD,20050516,201800,6.91,6.91,6.91,6.91
XAGUSD,20050516,202800,6.91,6.91,6.91,6.91
XAGUSD,20050516,203800,6.91,6.91,6.91,6.91
XAGUSD,20050516,204800,6.91,6.91,6.91,6.91
XAGUSD,20050516,205800,6.91,6.91,6.91,6.91
XAGUSD,20050516,210800,6.91,6.91,6.91,6.91
XAGUSD,20050516,211800,6.91,6.91,6.91,6.91
XAGUSD,20050516,212800,6.91,6.91,6.91,6.91
XAGUSD,20050516,213800,6.91,6.91,6.91,6.91
XAGUSD,20050516,214800,6.91,6.91,6.91,6.91
XAGUSD,20050516,215800,6.91,6.91,6.91,6.91
XAGUSD,20050516,220800,6.91,6.91,6.91,6.91
XAGUSD,20050516,221800,6.91,6.91,6.91,6.91
XAGUSD,20050516,222800,6.91,6.91,6.91,6.91
XAGUSD,20050516,223800,6.91,6.91,6.91,6.91
XAGUSD,20050516,224800,6.91,6.91,6.91,6.91
XAGUSD,20050516,225800,6.91,6.91,6.91,6.91
XAGUSD,20050516,230800,6.91,6.91,6.91,6.91
XAGUSD,20050516,231800,6.91,6.91,6.91,6.91
XAGUSD,20050516,232800,6.91,6.91,6.91,6.91
XAGUSD,20050516,233800,6.91,6.91,6.91,6.91
XAGUSD,20050516,234800,6.91,6.91,6.91,6.91
XAGUSD,20050516,235800,6.91,6.91,6.91,6.91
USDCZK,20050516,000300,23.77,23.77,23.77,23.77
USDCZK,20050516,000800,23.77,23.77,23.77,23.77
USDCZK,20050516,001000,23.78,23.78,23.78,23.78
USDCZK,20050516,001500,23.78,23.78,23.78,23.78
USDCZK,20050516,001600,23.77,23.78,23.77,23.78
USDCZK,20050516,002100,23.78,23.78,23.78,23.78
USDCZK,20050516,002600,23.78,23.78,23.78,23.78
USDCZK,20050516,002800,23.79,23.79,23.79,23.79
USDCZK,20050516,003300,23.79,23.79,23.79,23.79
USDCZK,20050516,003800,23.79,23.79,23.79,23.79
USDCZK,20050516,004300,23.79,23.80,23.79,23.80
USDCZK,20050516,004500,23.79,23.80,23.79,23.80
USDCZK,20050516,005000,23.80,23.80,23.80,23.80
USDCZK,20050516,005100,23.81,23.81,23.81,23.81
USDCZK,20050516,005200,23.82,23.82,23.81,23.81
USDCZK,20050516,005300,23.82,23.82,23.81,23.81
USDCZK,20050516,005700,23.82,23.82,23.81,23.82
USDCZK,20050516,010200,23.82,23.82,23.82,23.82
USDCZK,20050516,010600,23.83,23.83,23.83,23.83
USDCZK,20050516,010800,23.84,23.84,23.84,23.84
USDCZK,20050516,010900,23.85,23.85,23.84,23.84
USDCZK,20050516,011300,23.85,23.85,23.85,23.85
USDCZK,20050516,011500,23.84,23.84,23.84,23.84
USDCZK,20050516,011900,23.83,23.84,23.83,23.84
USDCZK,20050516,012000,23.83,23.83,23.83,23.83
USDCZK,20050516,012500,23.83,23.83,23.83,23.83
USDCZK,20050516,012700,23.84,23.84,23.84,23.84
USDCZK,20050516,012900,23.83,23.83,23.82,23.82
USDCZK,20050516,013000,23.83,23.83,23.83,23.83
USDCZK,20050516,013300,23.82,23.83,23.82,23.83
USDCZK,20050516,013800,23.83,23.83,23.83,23.83
USDCZK,20050516,014000,23.82,23.82,23.82,23.82
USDCZK,20050516,014500,23.83,23.83,23.82,23.82
USDCZK,20050516,015000,23.82,23.82,23.82,23.82
USDCZK,20050516,015100,23.81,23.81,23.81,23.81
USDCZK,20050516,015200,23.82,23.82,23.82,23.82
USDCZK,20050516,015700,23.82,23.82,23.82,23.82
USDCZK,20050516,020000,23.81,23.81,23.81,23.81
USDCZK,20050516,020100,23.82,23.82,23.82,23.82
USDCZK,20050516,020300,23.81,23.81,23.81,23.81
USDCZK,20050516,020700,23.82,23.82,23.82,23.82
USDCZK,20050516,021200,23.82,23.82,23.82,23.82
USDCZK,20050516,021500,23.81,23.81,23.81,23.81
USDCZK,20050516,021700,23.82,23.82,23.82,23.82
USDCZK,20050516,021800,23.81,23.81,23.81,23.81
USDCZK,20050516,022300,23.81,23.81,23.81,23.81
USDCZK,20050516,022800,23.81,23.81,23.81,23.81
USDCZK,20050516,023200,23.82,23.82,23.82,23.82
USDCZK,20050516,023400,23.81,23.81,23.81,23.81
USDCZK,20050516,023600,23.82,23.82,23.82,23.82
USDCZK,20050516,023700,23.83,23.83,23.83,23.83
USDCZK,20050516,024100,23.82,23.82,23.82,23.82
USDCZK,20050516,024300,23.81,23.81,23.81,23.81
USDCZK,20050516,024600,23.82,23.82,23.81,23.81
USDCZK,20050516,024700,23.82,23.82,23.82,23.82
USDCZK,20050516,024800,23.81,23.81,23.81,23.81
USDCZK,20050516,025300,23.81,23.81,23.81,23.81
USDCZK,20050516,025800,23.81,23.81,23.81,23.81
USDCZK,20050516,030300,23.81,23.81,23.81,23.81
USDCZK,20050516,030500,23.82,23.82,23.81,23.81
USDCZK,20050516,030600,23.82,23.82,23.82,23.82
USDCZK,20050516,030700,23.81,23.81,23.81,23.81
USDCZK,20050516,031200,23.81,23.81,23.81,23.81
USDCZK,20050516,031500,23.82,23.82,23.81,23.81
USDCZK,20050516,032000,23.81,23.81,23.81,23.81
USDCZK,20050516,032200,23.82,23.82,23.82,23.82
USDCZK,20050516,032700,23.82,23.82,23.82,23.82
USDCZK,20050516,033200,23.82,23.82,23.82,23.82
USDCZK,20050516,033700,23.82,23.82,23.82,23.82
USDCZK,20050516,034200,23.82,23.82,23.82,23.82
USDCZK,20050516,034500,23.81,23.82,23.81,23.82
USDCZK,20050516,035000,23.82,23.82,23.82,23.82
USDCZK,20050516,035500,23.82,23.82,23.82,23.82
USDCZK,20050516,035600,23.81,23.81,23.81,23.81
USDCZK,20050516,040100,23.81,23.81,23.81,23.81
USDCZK,20050516,040200,23.82,23.82,23.82,23.82
USDCZK,20050516,040600,23.81,23.81,23.81,23.81
USDCZK,20050516,040700,23.82,23.82,23.82,23.82
USDCZK,20050516,041100,23.81,23.81,23.81,23.81
USDCZK,20050516,041400,23.82,23.82,23.82,23.82
USDCZK,20050516,041800,23.81,23.82,23.81,23.82
USDCZK,20050516,042300,23.82,23.82,23.82,23.82
USDCZK,20050516,042800,23.82,23.82,23.82,23.82
USDCZK,20050516,043300,23.82,23.82,23.82,23.82
USDCZK,20050516,043800,23.82,23.82,23.82,23.82
USDCZK,20050516,044300,23.82,23.82,23.82,23.82
USDCZK,20050516,044700,23.81,23.81,23.81,23.81
USDCZK,20050516,045000,23.82,23.82,23.82,23.82
USDCZK,20050516,045200,23.81,23.81,23.81,23.81
USDCZK,20050516,045700,23.81,23.81,23.81,23.81
USDCZK,20050516,050200,23.81,23.81,23.81,23.81
USDCZK,20050516,050500,23.82,23.82,23.82,23.82
USDCZK,20050516,050900,23.81,23.81,23.81,23.81
USDCZK,20050516,051200,23.82,23.82,23.82,23.82
USDCZK,20050516,051500,23.81,23.81,23.81,23.81
USDCZK,20050516,051700,23.82,23.82,23.82,23.82
USDCZK,20050516,052100,23.81,23.81,23.81,23.81
USDCZK,20050516,052600,23.81,23.81,23.81,23.81
USDCZK,20050516,053100,23.81,23.81,23.81,23.81
USDCZK,20050516,053300,23.82,23.82,23.82,23.82
USDCZK,20050516,053700,23.81,23.81,23.81,23.81
USDCZK,20050516,054200,23.81,23.81,23.81,23.81
USDCZK,20050516,054600,23.82,23.82,23.82,23.82
USDCZK,20050516,055000,23.81,23.81,23.81,23.81
USDCZK,20050516,055400,23.82,23.82,23.82,23.82
USDCZK,20050516,055900,23.82,23.82,23.82,23.82
USDCZK,20050516,060100,23.81,23.81,23.81,23.81
USDCZK,20050516,060300,23.82,23.82,23.82,23.82
USDCZK,20050516,060800,23.82,23.82,23.82,23.82
USDCZK,20050516,061300,23.82,23.82,23.82,23.82
USDCZK,20050516,061500,23.83,23.83,23.82,23.82
USDCZK,20050516,062000,23.82,23.82,23.82,23.82
USDCZK,20050516,062500,23.83,23.83,23.83,23.83
USDCZK,20050516,062900,23.82,23.82,23.82,23.82
USDCZK,20050516,063400,23.82,23.82,23.82,23.82
USDCZK,20050516,063500,23.83,23.83,23.83,23.83
USDCZK,20050516,064000,23.83,23.83,23.83,23.83
USDCZK,20050516,064100,23.82,23.82,23.82,23.82
USDCZK,20050516,064400,23.81,23.81,23.81,23.81
USDCZK,20050516,064500,23.82,23.82,23.82,23.82
USDCZK,20050516,064800,23.81,23.81,23.81,23.81
USDCZK,20050516,064900,23.82,23.82,23.82,23.82
USDCZK,20050516,065400,23.82,23.82,23.82,23.82
USDCZK,20050516,065900,23.82,23.82,23.82,23.82
USDCZK,20050516,070000,23.81,23.82,23.81,23.81
USDCZK,20050516,070400,23.82,23.82,23.82,23.82
USDCZK,20050516,070500,23.81,23.81,23.81,23.81
USDCZK,20050516,070700,23.82,23.82,23.82,23.82
USDCZK,20050516,071200,23.81,23.81,23.81,23.81
USDCZK,20050516,071500,23.82,23.82,23.82,23.82
USDCZK,20050516,071700,23.81,23.82,23.81,23.82
USDCZK,20050516,071900,23.81,23.81,23.81,23.81
USDCZK,20050516,072000,23.82,23.82,23.82,23.82
USDCZK,20050516,072500,23.82,23.82,23.81,23.81
USDCZK,20050516,073000,23.81,23.81,23.81,23.81
USDCZK,20050516,073300,23.80,23.80,23.80,23.80
USDCZK,20050516,073500,23.81,23.81,23.81,23.81
USDCZK,20050516,073800,23.80,23.80,23.80,23.80
USDCZK,20050516,074100,23.79,23.79,23.79,23.79
USDCZK,20050516,074400,23.80,23.80,23.80,23.80
USDCZK,20050516,074900,23.80,23.80,23.80,23.80
USDCZK,20050516,075400,23.80,23.80,23.80,23.80
USDCZK,20050516,075600,23.81,23.81,23.81,23.81
USDCZK,20050516,080000,23.82,23.82,23.81,23.81
USDCZK,20050516,080300,23.82,23.82,23.82,23.82
USDCZK,20050516,080500,23.83,23.83,23.83,23.83
USDCZK,20050516,080600,23.82,23.82,23.82,23.82
USDCZK,20050516,080700,23.83,23.83,23.83,23.83
USDCZK,20050516,080900,23.84,23.84,23.84,23.84
USDCZK,20050516,081000,23.83,23.83,23.83,23.83
USDCZK,20050516,081100,23.84,23.84,23.84,23.84
USDCZK,20050516,081600,23.83,23.83,23.83,23.83
USDCZK,20050516,081700,23.82,23.82,23.82,23.82
USDCZK,20050516,081800,23.83,23.83,23.82,23.82
USDCZK,20050516,081900,23.83,23.83,23.82,23.82
USDCZK,20050516,082200,23.83,23.83,23.83,23.83
USDCZK,20050516,082400,23.82,23.83,23.82,23.83
USDCZK,20050516,082600,23.84,23.84,23.84,23.84
USDCZK,20050516,082800,23.85,23.85,23.85,23.85
USDCZK,20050516,082900,23.84,23.84,23.84,23.84
USDCZK,20050516,083100,23.85,23.85,23.85,23.85
USDCZK,20050516,083200,23.84,23.84,23.84,23.84
USDCZK,20050516,083300,23.85,23.85,23.85,23.85
USDCZK,20050516,083400,23.86,23.86,23.86,23.86
USDCZK,20050516,083500,23.85,23.85,23.85,23.85
USDCZK,20050516,083600,23.86,23.86,23.86,23.86
USDCZK,20050516,083800,23.87,23.87,23.87,23.87
USDCZK,20050516,084300,23.88,23.88,23.88,23.88
USDCZK,20050516,084500,23.89,23.89,23.88,23.89
USDCZK,20050516,084600,23.90,23.90,23.90,23.90
USDCZK,20050516,084700,23.91,23.91,23.91,23.91
USDCZK,20050516,084800,23.90,23.91,23.90,23.91
USDCZK,20050516,084900,23.90,23.90,23.90,23.90
USDCZK,20050516,085400,23.90,23.90,23.90,23.90
USDCZK,20050516,085500,23.89,23.89,23.89,23.89
USDCZK,20050516,085800,23.90,23.91,23.90,23.90
USDCZK,20050516,085900,23.89,23.90,23.89,23.90
USDCZK,20050516,090100,23.89,23.90,23.89,23.90
USDCZK,20050516,090200,23.89,23.89,23.89,23.89
USDCZK,20050516,090400,23.88,23.89,23.88,23.89
USDCZK,20050516,090700,23.88,23.88,23.88,23.88
USDCZK,20050516,091000,23.89,23.89,23.89,23.89
USDCZK,20050516,091200,23.88,23.89,23.88,23.89
USDCZK,20050516,091300,23.88,23.89,23.88,23.89
USDCZK,20050516,091700,23.88,23.88,23.88,23.88
USDCZK,20050516,092200,23.87,23.87,23.87,23.87
USDCZK,20050516,092300,23.88,23.88,23.88,23.88
USDCZK,20050516,092500,23.89,23.89,23.88,23.89
USDCZK,20050516,092600,23.88,23.88,23.88,23.88
USDCZK,20050516,092700,23.89,23.89,23.88,23.88
USDCZK,20050516,092800,23.89,23.89,23.89,23.89
USDCZK,20050516,092900,23.88,23.88,23.88,23.88
USDCZK,20050516,093000,23.89,23.89,23.89,23.89
USDCZK,20050516,093300,23.90,23.90,23.90,23.90
USDCZK,20050516,093600,23.91,23.91,23.90,23.90
USDCZK,20050516,093800,23.89,23.90,23.89,23.90
USDCZK,20050516,093900,23.89,23.89,23.89,23.89
USDCZK,20050516,094000,23.90,23.90,23.90,23.90
USDCZK,20050516,094200,23.89,23.89,23.89,23.89
USDCZK,20050516,094500,23.88,23.88,23.88,23.88
USDCZK,20050516,094600,23.89,23.89,23.89,23.89
USDCZK,20050516,094800,23.88,23.89,23.88,23.89
USDCZK,20050516,094900,23.88,23.88,23.88,23.88
USDCZK,20050516,095000,23.89,23.89,23.89,23.89
USDCZK,20050516,095100,23.88,23.88,23.88,23.88
USDCZK,20050516,095400,23.89,23.89,23.89,23.89
USDCZK,20050516,095500,23.88,23.88,23.88,23.88
USDCZK,20050516,095900,23.87,23.87,23.87,23.87
USDCZK,20050516,100100,23.86,23.87,23.86,23.87
USDCZK,20050516,100200,23.86,23.86,23.86,23.86
USDCZK,20050516,100300,23.87,23.87,23.86,23.86
USDCZK,20050516,100500,23.87,23.87,23.87,23.87
USDCZK,20050516,100900,23.86,23.86,23.86,23.86
USDCZK,20050516,101000,23.87,23.87,23.87,23.87
USDCZK,20050516,101200,23.86,23.86,23.86,23.86
USDCZK,20050516,101700,23.85,23.85,23.85,23.85
USDCZK,20050516,101800,23.86,23.86,23.86,23.86
USDCZK,20050516,101900,23.85,23.85,23.85,23.85
USDCZK,20050516,102200,23.86,23.86,23.85,23.85
USDCZK,20050516,102300,23.86,23.86,23.86,23.86
USDCZK,20050516,102400,23.85,23.85,23.84,23.84
USDCZK,20050516,102500,23.85,23.85,23.84,23.84
USDCZK,20050516,102600,23.85,23.85,23.85,23.85
USDCZK,20050516,102700,23.84,23.84,23.84,23.84
USDCZK,20050516,102800,23.85,23.85,23.85,23.85
USDCZK,20050516,102900,23.84,23.84,23.84,23.84
USDCZK,20050516,103000,23.85,23.85,23.85,23.85
USDCZK,20050516,103100,23.84,23.84,23.84,23.84
USDCZK,20050516,103300,23.85,23.85,23.85,23.85
USDCZK,20050516,103600,23.86,23.86,23.86,23.86
USDCZK,20050516,103900,23.85,23.86,23.85,23.86
USDCZK,20050516,104000,23.85,23.85,23.85,23.85
USDCZK,20050516,104100,23.86,23.86,23.86,23.86
USDCZK,20050516,104200,23.85,23.85,23.85,23.85
USDCZK,20050516,104400,23.86,23.86,23.85,23.85
USDCZK,20050516,104600,23.86,23.86,23.85,23.85
USDCZK,20050516,104900,23.86,23.86,23.86,23.86
USDCZK,20050516,105100,23.85,23.85,23.85,23.85
USDCZK,20050516,105400,23.84,23.85,23.84,23.85
USDCZK,20050516,105700,23.84,23.84,23.84,23.84
USDCZK,20050516,105900,23.85,23.85,23.84,23.84
USDCZK,20050516,110000,23.85,23.85,23.85,23.85
USDCZK,20050516,110200,23.84,23.84,23.84,23.84
USDCZK,20050516,110500,23.85,23.85,23.85,23.85
USDCZK,20050516,110900,23.84,23.84,23.84,23.84
USDCZK,20050516,111200,23.83,23.83,23.83,23.83
USDCZK,20050516,111500,23.82,23.83,23.82,23.83
USDCZK,20050516,111600,23.82,23.82,23.82,23.82
USDCZK,20050516,111700,23.83,23.83,23.82,23.82
USDCZK,20050516,111900,23.81,23.81,23.81,23.81
USDCZK,20050516,112200,23.82,23.82,23.81,23.81
USDCZK,20050516,112400,23.82,23.82,23.82,23.82
USDCZK,20050516,112600,23.81,23.81,23.81,23.81
USDCZK,20050516,112700,23.80,23.80,23.80,23.80
USDCZK,20050516,113100,23.81,23.81,23.81,23.81
USDCZK,20050516,113200,23.80,23.80,23.80,23.80
USDCZK,20050516,113300,23.81,23.81,23.80,23.80
USDCZK,20050516,113400,23.81,23.81,23.81,23.81
USDCZK,20050516,113600,23.82,23.82,23.82,23.82
USDCZK,20050516,113700,23.81,23.81,23.81,23.81
USDCZK,20050516,114200,23.81,23.82,23.81,23.82
USDCZK,20050516,114300,23.81,23.82,23.81,23.82
USDCZK,20050516,114400,23.81,23.82,23.81,23.82
USDCZK,20050516,114700,23.83,23.83,23.83,23.83
USDCZK,20050516,115200,23.83,23.83,23.83,23.83
USDCZK,20050516,115700,23.83,23.83,23.83,23.83
USDCZK,20050516,120200,23.84,23.84,23.84,23.84
USDCZK,20050516,120300,23.83,23.83,23.83,23.83
USDCZK,20050516,120800,23.83,23.83,23.83,23.83
USDCZK,20050516,121000,23.82,23.82,23.82,23.82
USDCZK,20050516,121200,23.83,23.83,23.83,23.83
USDCZK,20050516,121600,23.82,23.82,23.82,23.82
USDCZK,20050516,122000,23.83,23.83,23.83,23.83
USDCZK,20050516,122100,23.84,23.84,23.83,23.83
USDCZK,20050516,122300,23.84,23.84,23.84,23.84
USDCZK,20050516,122500,23.85,23.85,23.85,23.85
USDCZK,20050516,123000,23.85,23.85,23.85,23.85
USDCZK,20050516,123300,23.84,23.84,23.84,23.84
USDCZK,20050516,123800,23.84,23.84,23.84,23.84
USDCZK,20050516,124100,23.85,23.85,23.85,23.85
USDCZK,20050516,124600,23.85,23.85,23.85,23.85
USDCZK,20050516,125100,23.85,23.85,23.85,23.85
USDCZK,20050516,125300,23.86,23.86,23.86,23.86
USDCZK,20050516,125800,23.86,23.86,23.86,23.86
USDCZK,20050516,130300,23.87,23.88,23.87,23.88
USDCZK,20050516,130500,23.87,23.87,23.87,23.87
USDCZK,20050516,130600,23.88,23.88,23.88,23.88
USDCZK,20050516,130700,23.89,23.89,23.89,23.89
USDCZK,20050516,131200,23.89,23.89,23.89,23.89
USDCZK,20050516,131700,23.89,23.89,23.89,23.89
USDCZK,20050516,132200,23.89,23.89,23.89,23.89
USDCZK,20050516,132700,23.89,23.89,23.89,23.89
USDCZK,20050516,132800,23.90,23.90,23.90,23.90
USDCZK,20050516,133200,23.89,23.89,23.89,23.89
USDCZK,20050516,133300,23.90,23.90,23.90,23.90
USDCZK,20050516,133400,23.89,23.89,23.89,23.89
USDCZK,20050516,133900,23.89,23.89,23.89,23.89
USDCZK,20050516,134100,23.90,23.90,23.90,23.90
USDCZK,20050516,134300,23.89,23.89,23.89,23.89
USDCZK,20050516,134500,23.88,23.88,23.87,23.88
USDCZK,20050516,134800,23.87,23.87,23.87,23.87
USDCZK,20050516,134900,23.88,23.88,23.88,23.88
USDCZK,20050516,135400,23.89,23.89,23.88,23.88
USDCZK,20050516,135900,23.88,23.88,23.88,23.88
USDCZK,20050516,140200,23.87,23.88,23.87,23.87
USDCZK,20050516,140500,23.86,23.87,23.86,23.87
USDCZK,20050516,140600,23.86,23.86,23.85,23.85
USDCZK,20050516,140800,23.84,23.84,23.84,23.84
USDCZK,20050516,141000,23.85,23.85,23.84,23.84
USDCZK,20050516,141500,23.85,23.85,23.85,23.85
USDCZK,20050516,141600,23.84,23.85,23.84,23.84
USDCZK,20050516,141700,23.85,23.86,23.85,23.86
USDCZK,20050516,141800,23.85,23.85,23.85,23.85
USDCZK,20050516,142000,23.84,23.85,23.84,23.85
USDCZK,20050516,142100,23.84,23.84,23.84,23.84
USDCZK,20050516,142200,23.85,23.85,23.85,23.85
USDCZK,20050516,142500,23.86,23.86,23.86,23.86
USDCZK,20050516,142600,23.85,23.85,23.85,23.85
USDCZK,20050516,142800,23.86,23.86,23.85,23.85
USDCZK,20050516,142900,23.86,23.86,23.85,23.85
USDCZK,20050516,143000,23.86,23.86,23.86,23.86
USDCZK,20050516,143100,23.85,23.85,23.84,23.85
USDCZK,20050516,143200,23.84,23.85,23.84,23.85
USDCZK,20050516,143400,23.84,23.84,23.84,23.84
USDCZK,20050516,143500,23.85,23.85,23.85,23.85
USDCZK,20050516,143600,23.84,23.85,23.84,23.85
USDCZK,20050516,143700,23.86,23.86,23.85,23.85
USDCZK,20050516,143800,23.86,23.86,23.85,23.85
USDCZK,20050516,143900,23.84,23.85,23.84,23.85
USDCZK,20050516,144100,23.86,23.86,23.85,23.85
USDCZK,20050516,144600,23.85,23.85,23.85,23.85
USDCZK,20050516,144700,23.86,23.86,23.86,23.86
USDCZK,20050516,145200,23.86,23.86,23.86,23.86
USDCZK,20050516,145300,23.87,23.87,23.87,23.87
USDCZK,20050516,145400,23.86,23.86,23.86,23.86
USDCZK,20050516,145500,23.87,23.87,23.86,23.87
USDCZK,20050516,150000,23.87,23.88,23.87,23.88
USDCZK,20050516,150100,23.87,23.87,23.82,23.82
USDCZK,20050516,150300,23.83,23.84,23.83,23.84
USDCZK,20050516,150400,23.83,23.85,23.83,23.85
USDCZK,20050516,150500,23.86,23.86,23.85,23.85
USDCZK,20050516,150700,23.84,23.85,23.84,23.85
USDCZK,20050516,150800,23.84,23.84,23.83,23.83
USDCZK,20050516,151000,23.84,23.84,23.83,23.83
USDCZK,20050516,151200,23.82,23.82,23.82,23.82
USDCZK,20050516,151400,23.83,23.83,23.83,23.83
USDCZK,20050516,151500,23.82,23.82,23.82,23.82
USDCZK,20050516,151700,23.83,23.83,23.83,23.83
USDCZK,20050516,151800,23.82,23.83,23.82,23.83
USDCZK,20050516,151900,23.82,23.83,23.82,23.83
USDCZK,20050516,152000,23.82,23.82,23.82,23.82
USDCZK,20050516,152100,23.81,23.81,23.80,23.81
USDCZK,20050516,152200,23.80,23.81,23.80,23.81
USDCZK,20050516,152300,23.80,23.80,23.80,23.80
USDCZK,20050516,152400,23.81,23.81,23.81,23.81
USDCZK,20050516,152500,23.82,23.82,23.81,23.81
USDCZK,20050516,152600,23.82,23.82,23.82,23.82
USDCZK,20050516,152700,23.83,23.83,23.82,23.82
USDCZK,20050516,152900,23.83,23.83,23.83,23.83
USDCZK,20050516,153100,23.82,23.83,23.82,23.83
USDCZK,20050516,153200,23.82,23.82,23.82,23.82
USDCZK,20050516,153400,23.81,23.81,23.81,23.81
USDCZK,20050516,153500,23.82,23.82,23.81,23.81
USDCZK,20050516,154000,23.81,23.81,23.81,23.81
USDCZK,20050516,154100,23.80,23.80,23.80,23.80
USDCZK,20050516,154300,23.79,23.79,23.79,23.79
USDCZK,20050516,154400,23.78,23.79,23.78,23.79
USDCZK,20050516,154500,23.78,23.78,23.78,23.78
USDCZK,20050516,154700,23.79,23.80,23.79,23.80
USDCZK,20050516,154800,23.79,23.79,23.79,23.79
USDCZK,20050516,154900,23.80,23.80,23.79,23.79
USDCZK,20050516,155200,23.78,23.78,23.77,23.77
USDCZK,20050516,155300,23.76,23.76,23.76,23.76
USDCZK,20050516,155400,23.77,23.77,23.77,23.77
USDCZK,20050516,155500,23.78,23.78,23.78,23.78
USDCZK,20050516,155700,23.79,23.79,23.79,23.79
USDCZK,20050516,155800,23.80,23.80,23.79,23.79
USDCZK,20050516,160100,23.78,23.79,23.78,23.79
USDCZK,20050516,160300,23.78,23.78,23.78,23.78
USDCZK,20050516,160800,23.78,23.78,23.78,23.78
USDCZK,20050516,160900,23.77,23.77,23.77,23.77
USDCZK,20050516,161300,23.78,23.78,23.78,23.78
USDCZK,20050516,161400,23.77,23.78,23.77,23.78
USDCZK,20050516,161500,23.77,23.78,23.77,23.78
USDCZK,20050516,161800,23.79,23.79,23.79,23.79
USDCZK,20050516,162000,23.78,23.78,23.78,23.78
USDCZK,20050516,162100,23.79,23.79,23.79,23.79
USDCZK,20050516,162600,23.79,23.79,23.79,23.79
USDCZK,20050516,162700,23.80,23.80,23.80,23.80
USDCZK,20050516,162800,23.79,23.79,23.79,23.79
USDCZK,20050516,163000,23.78,23.79,23.78,23.78
USDCZK,20050516,163100,23.79,23.79,23.79,23.79
USDCZK,20050516,163200,23.80,23.80,23.80,23.80
USDCZK,20050516,163300,23.79,23.79,23.79,23.79
USDCZK,20050516,163500,23.80,23.80,23.80,23.80
USDCZK,20050516,163900,23.81,23.81,23.81,23.81
USDCZK,20050516,164000,23.82,23.82,23.82,23.82
USDCZK,20050516,164100,23.83,23.83,23.83,23.83
USDCZK,20050516,164200,23.82,23.82,23.82,23.82
USDCZK,20050516,164300,23.83,23.83,23.83,23.83
USDCZK,20050516,164400,23.82,23.83,23.82,23.83
USDCZK,20050516,164500,23.82,23.82,23.82,23.82
USDCZK,20050516,164700,23.83,23.83,23.83,23.83
USDCZK,20050516,165200,23.83,23.83,23.83,23.83
USDCZK,20050516,165300,23.82,23.82,23.82,23.82
USDCZK,20050516,165500,23.83,23.83,23.82,23.82
USDCZK,20050516,170000,23.81,23.82,23.81,23.81
USDCZK,20050516,170100,23.82,23.82,23.82,23.82
USDCZK,20050516,170600,23.82,23.82,23.82,23.82
USDCZK,20050516,171100,23.82,23.82,23.82,23.82
USDCZK,20050516,171200,23.83,23.83,23.83,23.83
USDCZK,20050516,171300,23.82,23.82,23.82,23.82
USDCZK,20050516,171800,23.82,23.83,23.82,23.83
USDCZK,20050516,171900,23.82,23.83,23.82,23.83
USDCZK,20050516,172000,23.82,23.83,23.82,23.83
USDCZK,20050516,172500,23.83,23.83,23.83,23.83
USDCZK,20050516,172600,23.82,23.82,23.82,23.82
USDCZK,20050516,173100,23.82,23.82,23.82,23.82
USDCZK,20050516,173400,23.81,23.81,23.81,23.81
USDCZK,20050516,173600,23.80,23.81,23.80,23.81
USDCZK,20050516,174100,23.81,23.81,23.81,23.81
USDCZK,20050516,174400,23.80,23.80,23.80,23.80
USDCZK,20050516,174500,23.81,23.81,23.80,23.80
USDCZK,20050516,174600,23.81,23.81,23.80,23.80
USDCZK,20050516,174700,23.81,23.81,23.80,23.80
USDCZK,20050516,175100,23.81,23.81,23.81,23.81
USDCZK,20050516,175300,23.82,23.82,23.82,23.82
USDCZK,20050516,175400,23.81,23.82,23.81,23.82
USDCZK,20050516,175800,23.81,23.81,23.81,23.81
USDCZK,20050516,175900,23.82,23.82,23.82,23.82
USDCZK,20050516,180000,23.81,23.81,23.81,23.81
USDCZK,20050516,180100,23.82,23.82,23.82,23.82
USDCZK,20050516,180300,23.81,23.81,23.81,23.81
USDCZK,20050516,180500,23.80,23.80,23.80,23.80
USDCZK,20050516,181000,23.80,23.80,23.80,23.80
USDCZK,20050516,181100,23.79,23.79,23.79,23.79
USDCZK,20050516,181500,23.80,23.80,23.80,23.80
USDCZK,20050516,181600,23.81,23.81,23.81,23.81
USDCZK,20050516,181900,23.80,23.80,23.80,23.80
USDCZK,20050516,182100,23.81,23.81,23.81,23.81
USDCZK,20050516,182200,23.80,23.80,23.80,23.80
USDCZK,20050516,182500,23.79,23.80,23.79,23.80
USDCZK,20050516,182600,23.81,23.81,23.80,23.80
USDCZK,20050516,183000,23.81,23.81,23.81,23.81
USDCZK,20050516,183100,23.80,23.80,23.80,23.80
USDCZK,20050516,183600,23.80,23.81,23.80,23.81
USDCZK,20050516,183900,23.80,23.80,23.80,23.80
USDCZK,20050516,184400,23.81,23.81,23.80,23.80
USDCZK,20050516,184500,23.81,23.81,23.80,23.80
USDCZK,20050516,184600,23.81,23.81,23.81,23.81
USDCZK,20050516,184700,23.80,23.80,23.80,23.80
USDCZK,20050516,185200,23.81,23.81,23.81,23.81
USDCZK,20050516,185400,23.80,23.81,23.80,23.81
USDCZK,20050516,185500,23.80,23.80,23.80,23.80
USDCZK,20050516,190000,23.80,23.80,23.80,23.80
USDCZK,20050516,190500,23.80,23.80,23.80,23.80
USDCZK,20050516,191000,23.80,23.80,23.80,23.80
USDCZK,20050516,191500,23.80,23.81,23.80,23.81
USDCZK,20050516,192000,23.81,23.81,23.81,23.81
USDCZK,20050516,192200,23.80,23.81,23.80,23.81
USDCZK,20050516,192700,23.81,23.81,23.81,23.81
USDCZK,20050516,192900,23.82,23.82,23.81,23.81
USDCZK,20050516,193000,23.82,23.82,23.82,23.82
USDCZK,20050516,193200,23.81,23.81,23.81,23.81
USDCZK,20050516,193300,23.82,23.82,23.82,23.82
USDCZK,20050516,193800,23.82,23.82,23.82,23.82
USDCZK,20050516,194300,23.82,23.82,23.82,23.82
USDCZK,20050516,194500,23.81,23.82,23.81,23.82
USDCZK,20050516,194600,23.81,23.82,23.81,23.82
USDCZK,20050516,194700,23.83,23.83,23.82,23.82
USDCZK,20050516,195200,23.82,23.82,23.82,23.82
USDCZK,20050516,195700,23.82,23.82,23.82,23.82
USDCZK,20050516,195800,23.83,23.83,23.83,23.83
USDCZK,20050516,195900,23.82,23.82,23.82,23.82
USDCZK,20050516,200000,23.83,23.83,23.83,23.83
USDCZK,20050516,200500,23.83,23.83,23.83,23.83
USDCZK,20050516,201000,23.82,23.82,23.82,23.82
USDCZK,20050516,201300,23.83,23.83,23.83,23.83
USDCZK,20050516,201500,23.82,23.82,23.82,23.82
USDCZK,20050516,202000,23.82,23.82,23.81,23.81
USDCZK,20050516,202500,23.81,23.81,23.81,23.81
USDCZK,20050516,203000,23.81,23.81,23.81,23.81
USDCZK,20050516,203500,23.80,23.80,23.80,23.80
USDCZK,20050516,204000,23.80,23.80,23.80,23.80
USDCZK,20050516,204400,23.81,23.81,23.81,23.81
USDCZK,20050516,204900,23.81,23.81,23.81,23.81
USDCZK,20050516,205400,23.81,23.81,23.81,23.81
USDCZK,20050516,205900,23.81,23.81,23.81,23.81
USDCZK,20050516,210100,23.82,23.82,23.82,23.82
USDCZK,20050516,210300,23.81,23.81,23.81,23.81
USDCZK,20050516,210800,23.81,23.81,23.81,23.81
USDCZK,20050516,211300,23.81,23.81,23.81,23.81
USDCZK,20050516,211800,23.82,23.82,23.82,23.82
USDCZK,20050516,212100,23.81,23.81,23.81,23.81
USDCZK,20050516,212600,23.81,23.81,23.81,23.81
USDCZK,20050516,213100,23.81,23.81,23.81,23.81
USDCZK,20050516,213600,23.81,23.81,23.81,23.81
USDCZK,20050516,214100,23.81,23.81,23.81,23.81
USDCZK,20050516,214600,23.81,23.81,23.81,23.81
USDCZK,20050516,215000,23.82,23.82,23.82,23.82
USDCZK,20050516,215100,23.81,23.81,23.81,23.81
USDCZK,20050516,215600,23.81,23.81,23.81,23.81
USDCZK,20050516,220100,23.81,23.81,23.81,23.81
USDCZK,20050516,220400,23.82,23.82,23.82,23.82
USDCZK,20050516,220900,23.82,23.82,23.82,23.82
USDCZK,20050516,221400,23.82,23.82,23.82,23.82
USDCZK,20050516,221900,23.82,23.82,23.82,23.82
USDCZK,20050516,222400,23.82,23.82,23.82,23.82
USDCZK,20050516,222500,23.81,23.81,23.81,23.81
USDCZK,20050516,223000,23.81,23.81,23.81,23.81
USDCZK,20050516,223400,23.80,23.80,23.80,23.80
USDCZK,20050516,223600,23.81,23.81,23.81,23.81
USDCZK,20050516,223700,23.80,23.80,23.80,23.80
USDCZK,20050516,224200,23.80,23.80,23.80,23.80
USDCZK,20050516,224700,23.80,23.80,23.80,23.80
USDCZK,20050516,225200,23.80,23.80,23.80,23.80
USDCZK,20050516,225700,23.80,23.80,23.80,23.80
USDCZK,20050516,225800,23.79,23.79,23.79,23.79
USDCZK,20050516,230000,23.80,23.80,23.80,23.80
USDCZK,20050516,230500,23.80,23.80,23.80,23.80
USDCZK,20050516,231000,23.80,23.80,23.80,23.80
USDCZK,20050516,231400,23.79,23.79,23.79,23.79
USDCZK,20050516,231500,23.78,23.79,23.78,23.79
USDCZK,20050516,231700,23.80,23.80,23.80,23.80
USDCZK,20050516,232200,23.80,23.80,23.80,23.80
USDCZK,20050516,232700,23.80,23.80,23.80,23.80
USDCZK,20050516,232800,23.81,23.81,23.81,23.81
USDCZK,20050516,233200,23.80,23.81,23.80,23.81
USDCZK,20050516,233700,23.81,23.81,23.81,23.81
USDCZK,20050516,234200,23.81,23.81,23.81,23.81
USDCZK,20050516,234600,23.80,23.80,23.80,23.80
USDCZK,20050516,235100,23.80,23.80,23.80,23.80
USDCZK,20050516,235600,23.80,23.80,23.80,23.80
USDDKK,20050516,000100,5.890,5.890,5.890,5.890
USDDKK,20050516,000200,5.890,5.890,5.890,5.890
USDDKK,20050516,000300,5.890,5.890,5.889,5.890
USDDKK,20050516,000400,5.890,5.890,5.890,5.890
USDDKK,20050516,000500,5.891,5.891,5.891,5.891
USDDKK,20050516,000600,5.891,5.891,5.891,5.891
USDDKK,20050516,000700,5.891,5.891,5.891,5.891
USDDKK,20050516,000800,5.891,5.891,5.891,5.891
USDDKK,20050516,000900,5.891,5.891,5.891,5.891
USDDKK,20050516,001000,5.892,5.892,5.892,5.892
USDDKK,20050516,001100,5.892,5.892,5.892,5.892
USDDKK,20050516,001200,5.892,5.893,5.892,5.893
USDDKK,20050516,001300,5.892,5.892,5.892,5.892
USDDKK,20050516,001400,5.892,5.892,5.892,5.892
USDDKK,20050516,001500,5.892,5.892,5.892,5.892
USDDKK,20050516,001600,5.892,5.892,5.892,5.892
USDDKK,20050516,001700,5.892,5.893,5.892,5.893
USDDKK,20050516,001800,5.893,5.893,5.893,5.893
USDDKK,20050516,001900,5.893,5.893,5.893,5.893
USDDKK,20050516,002000,5.893,5.893,5.893,5.893
USDDKK,20050516,002100,5.893,5.893,5.893,5.893
USDDKK,20050516,002200,5.892,5.892,5.892,5.892
USDDKK,20050516,002300,5.892,5.892,5.892,5.892
USDDKK,20050516,002400,5.892,5.892,5.892,5.892
USDDKK,20050516,002500,5.892,5.892,5.892,5.892
USDDKK,20050516,002600,5.893,5.894,5.893,5.894
USDDKK,20050516,002700,5.894,5.894,5.894,5.894
USDDKK,20050516,002800,5.895,5.895,5.895,5.895
USDDKK,20050516,002900,5.895,5.895,5.895,5.895
USDDKK,20050516,003000,5.895,5.895,5.895,5.895
USDDKK,20050516,003100,5.895,5.895,5.895,5.895
USDDKK,20050516,003200,5.895,5.895,5.895,5.895
USDDKK,20050516,003300,5.895,5.896,5.895,5.896
USDDKK,20050516,003400,5.896,5.896,5.896,5.896
USDDKK,20050516,003500,5.896,5.896,5.896,5.896
USDDKK,20050516,003600,5.896,5.896,5.896,5.896
USDDKK,20050516,003700,5.896,5.896,5.896,5.896
USDDKK,20050516,003800,5.896,5.896,5.896,5.896
USDDKK,20050516,003900,5.896,5.896,5.896,5.896
USDDKK,20050516,004000,5.896,5.896,5.896,5.896
USDDKK,20050516,004100,5.896,5.896,5.896,5.896
USDDKK,20050516,004200,5.896,5.896,5.896,5.896
USDDKK,20050516,004300,5.897,5.897,5.897,5.897
USDDKK,20050516,004400,5.897,5.897,5.897,5.897
USDDKK,20050516,004500,5.897,5.898,5.897,5.898
USDDKK,20050516,004600,5.898,5.898,5.898,5.898
USDDKK,20050516,004700,5.898,5.898,5.898,5.898
USDDKK,20050516,004800,5.898,5.898,5.898,5.898
USDDKK,20050516,004900,5.897,5.897,5.897,5.897
USDDKK,20050516,005000,5.897,5.898,5.897,5.898
USDDKK,20050516,005100,5.899,5.900,5.899,5.900
USDDKK,20050516,005200,5.901,5.902,5.901,5.901
USDDKK,20050516,005300,5.900,5.900,5.900,5.900
USDDKK,20050516,005400,5.900,5.900,5.900,5.900
USDDKK,20050516,005500,5.900,5.900,5.900,5.900
USDDKK,20050516,005600,5.900,5.900,5.899,5.899
USDDKK,20050516,005700,5.900,5.900,5.900,5.900
USDDKK,20050516,005800,5.901,5.902,5.901,5.902
USDDKK,20050516,005900,5.901,5.901,5.901,5.901
USDDKK,20050516,010000,5.901,5.901,5.901,5.901
USDDKK,20050516,010100,5.900,5.900,5.900,5.900
USDDKK,20050516,010200,5.900,5.900,5.899,5.900
USDDKK,20050516,010300,5.900,5.900,5.900,5.900
USDDKK,20050516,010400,5.901,5.901,5.901,5.901
USDDKK,20050516,010500,5.902,5.903,5.902,5.903
USDDKK,20050516,010600,5.903,5.903,5.903,5.903
USDDKK,20050516,010700,5.903,5.903,5.903,5.903
USDDKK,20050516,010800,5.904,5.908,5.904,5.908
USDDKK,20050516,010900,5.907,5.907,5.905,5.905
USDDKK,20050516,011000,5.904,5.906,5.904,5.905
USDDKK,20050516,011100,5.906,5.906,5.905,5.906
USDDKK,20050516,011200,5.906,5.907,5.906,5.907
USDDKK,20050516,011300,5.907,5.907,5.907,5.907
USDDKK,20050516,011400,5.906,5.907,5.906,5.907
USDDKK,20050516,011500,5.906,5.906,5.905,5.905
USDDKK,20050516,011600,5.905,5.906,5.905,5.906
USDDKK,20050516,011700,5.905,5.905,5.905,5.905
USDDKK,20050516,011800,5.905,5.905,5.905,5.905
USDDKK,20050516,011900,5.904,5.905,5.904,5.904
USDDKK,20050516,012000,5.903,5.903,5.903,5.903
USDDKK,20050516,012100,5.903,5.903,5.902,5.902
USDDKK,20050516,012200,5.903,5.903,5.903,5.903
USDDKK,20050516,012300,5.903,5.903,5.903,5.903
USDDKK,20050516,012400,5.903,5.903,5.903,5.903
USDDKK,20050516,012500,5.903,5.904,5.903,5.904
USDDKK,20050516,012600,5.904,5.904,5.904,5.904
USDDKK,20050516,012700,5.904,5.904,5.904,5.904
USDDKK,20050516,012800,5.904,5.904,5.903,5.903
USDDKK,20050516,012900,5.902,5.902,5.902,5.902
USDDKK,20050516,013000,5.902,5.902,5.902,5.902
USDDKK,20050516,013100,5.902,5.902,5.901,5.902
USDDKK,20050516,013200,5.901,5.901,5.901,5.901
USDDKK,20050516,013300,5.901,5.902,5.901,5.902
USDDKK,20050516,013400,5.903,5.904,5.903,5.904
USDDKK,20050516,013500,5.903,5.904,5.903,5.904
USDDKK,20050516,013600,5.903,5.904,5.903,5.904
USDDKK,20050516,013700,5.903,5.904,5.903,5.903
USDDKK,20050516,013800,5.904,5.904,5.903,5.903
USDDKK,20050516,013900,5.903,5.903,5.903,5.903
USDDKK,20050516,014000,5.902,5.902,5.901,5.901
USDDKK,20050516,014100,5.900,5.900,5.900,5.900
USDDKK,20050516,014200,5.900,5.900,5.900,5.900
USDDKK,20050516,014300,5.900,5.900,5.900,5.900
USDDKK,20050516,014400,5.900,5.901,5.900,5.901
USDDKK,20050516,014500,5.901,5.901,5.901,5.901
USDDKK,20050516,014600,5.901,5.901,5.901,5.901
USDDKK,20050516,014700,5.901,5.901,5.901,5.901
USDDKK,20050516,014800,5.901,5.901,5.901,5.901
USDDKK,20050516,014900,5.901,5.901,5.901,5.901
USDDKK,20050516,015000,5.900,5.900,5.900,5.900
USDDKK,20050516,015100,5.900,5.900,5.900,5.900
USDDKK,20050516,015200,5.900,5.900,5.900,5.900
USDDKK,20050516,015300,5.900,5.900,5.900,5.900
USDDKK,20050516,015400,5.900,5.900,5.900,5.900
USDDKK,20050516,015500,5.900,5.900,5.900,5.900
USDDKK,20050516,015600,5.900,5.900,5.900,5.900
USDDKK,20050516,015700,5.900,5.900,5.900,5.900
USDDKK,20050516,015800,5.900,5.900,5.900,5.900
USDDKK,20050516,015900,5.900,5.900,5.900,5.900
USDDKK,20050516,020000,5.899,5.899,5.899,5.899
USDDKK,20050516,020100,5.899,5.899,5.899,5.899
USDDKK,20050516,020200,5.899,5.899,5.899,5.899
USDDKK,20050516,020300,5.899,5.899,5.898,5.898
USDDKK,20050516,020400,5.898,5.898,5.898,5.898
USDDKK,20050516,020500,5.898,5.898,5.898,5.898
USDDKK,20050516,020600,5.899,5.899,5.899,5.899
USDDKK,20050516,020700,5.899,5.899,5.899,5.899
USDDKK,20050516,020800,5.899,5.900,5.899,5.900
USDDKK,20050516,020900,5.899,5.900,5.899,5.900
USDDKK,20050516,021000,5.899,5.899,5.899,5.899
USDDKK,20050516,021100,5.899,5.900,5.899,5.900
USDDKK,20050516,021200,5.900,5.900,5.900,5.900
USDDKK,20050516,021300,5.900,5.900,5.900,5.900
USDDKK,20050516,021400,5.900,5.900,5.900,5.900
USDDKK,20050516,021500,5.899,5.899,5.899,5.899
USDDKK,20050516,021600,5.899,5.899,5.898,5.898
USDDKK,20050516,021700,5.898,5.899,5.898,5.899
USDDKK,20050516,021800,5.899,5.899,5.899,5.899
USDDKK,20050516,021900,5.899,5.899,5.899,5.899
USDDKK,20050516,022000,5.898,5.898,5.898,5.898
USDDKK,20050516,022100,5.898,5.898,5.898,5.898
USDDKK,20050516,022200,5.898,5.898,5.898,5.898
USDDKK,20050516,022300,5.898,5.898,5.898,5.898
USDDKK,20050516,022400,5.898,5.898,5.898,5.898
USDDKK,20050516,022500,5.898,5.898,5.898,5.898
USDDKK,20050516,022600,5.898,5.898,5.898,5.898
USDDKK,20050516,022700,5.898,5.898,5.898,5.898
USDDKK,20050516,022800,5.898,5.898,5.897,5.897
USDDKK,20050516,022900,5.897,5.897,5.897,5.897
USDDKK,20050516,023000,5.898,5.898,5.898,5.898
USDDKK,20050516,023100,5.898,5.898,5.898,5.898
USDDKK,20050516,023200,5.899,5.900,5.899,5.900
USDDKK,20050516,023300,5.901,5.902,5.901,5.901
USDDKK,20050516,023400,5.902,5.902,5.902,5.902
USDDKK,20050516,023500,5.902,5.903,5.902,5.903
USDDKK,20050516,023600,5.902,5.903,5.902,5.903
USDDKK,20050516,023700,5.903,5.903,5.903,5.903
USDDKK,20050516,023800,5.903,5.904,5.903,5.903
USDDKK,20050516,023900,5.902,5.902,5.902,5.902
USDDKK,20050516,024000,5.903,5.903,5.902,5.902
USDDKK,20050516,024100,5.901,5.901,5.900,5.900
USDDKK,20050516,024200,5.899,5.899,5.899,5.899
USDDKK,20050516,024300,5.899,5.899,5.899,5.899
USDDKK,20050516,024400,5.899,5.899,5.899,5.899
USDDKK,20050516,024500,5.899,5.899,5.899,5.899
USDDKK,20050516,024600,5.899,5.899,5.899,5.899
USDDKK,20050516,024700,5.899,5.899,5.899,5.899
USDDKK,20050516,024800,5.899,5.899,5.899,5.899
USDDKK,20050516,024900,5.899,5.899,5.899,5.899
USDDKK,20050516,025000,5.899,5.899,5.899,5.899
USDDKK,20050516,025100,5.899,5.899,5.898,5.898
USDDKK,20050516,025200,5.898,5.898,5.898,5.898
USDDKK,20050516,025300,5.898,5.898,5.898,5.898
USDDKK,20050516,025400,5.899,5.899,5.898,5.898
USDDKK,20050516,025500,5.898,5.898,5.898,5.898
USDDKK,20050516,025600,5.898,5.898,5.898,5.898
USDDKK,20050516,025700,5.898,5.898,5.898,5.898
USDDKK,20050516,025800,5.898,5.898,5.898,5.898
USDDKK,20050516,025900,5.899,5.899,5.899,5.899
USDDKK,20050516,030000,5.899,5.899,5.899,5.899
USDDKK,20050516,030100,5.899,5.899,5.899,5.899
USDDKK,20050516,030200,5.899,5.899,5.899,5.899
USDDKK,20050516,030300,5.899,5.899,5.899,5.899
USDDKK,20050516,030400,5.899,5.899,5.899,5.899
USDDKK,20050516,030500,5.899,5.899,5.899,5.899
USDDKK,20050516,030600,5.899,5.900,5.899,5.900
USDDKK,20050516,030700,5.899,5.899,5.899,5.899
USDDKK,20050516,030800,5.899,5.899,5.899,5.899
USDDKK,20050516,030900,5.899,5.899,5.899,5.899
USDDKK,20050516,031000,5.899,5.899,5.899,5.899
USDDKK,20050516,031100,5.899,5.899,5.899,5.899
USDDKK,20050516,031200,5.899,5.899,5.899,5.899
USDDKK,20050516,031300,5.899,5.899,5.899,5.899
USDDKK,20050516,031400,5.899,5.899,5.899,5.899
USDDKK,20050516,031500,5.899,5.899,5.899,5.899
USDDKK,20050516,031600,5.899,5.899,5.899,5.899
USDDKK,20050516,031700,5.899,5.899,5.899,5.899
USDDKK,20050516,031800,5.899,5.899,5.899,5.899
USDDKK,20050516,031900,5.899,5.899,5.899,5.899
USDDKK,20050516,032000,5.899,5.899,5.899,5.899
USDDKK,20050516,032100,5.899,5.899,5.899,5.899
USDDKK,20050516,032200,5.899,5.899,5.899,5.899
USDDKK,20050516,032300,5.899,5.899,5.899,5.899
USDDKK,20050516,032400,5.899,5.900,5.899,5.900
USDDKK,20050516,032500,5.900,5.900,5.900,5.900
USDDKK,20050516,032600,5.900,5.900,5.900,5.900
USDDKK,20050516,032700,5.900,5.900,5.900,5.900
USDDKK,20050516,032800,5.900,5.900,5.900,5.900
USDDKK,20050516,032900,5.900,5.900,5.900,5.900
USDDKK,20050516,033000,5.900,5.900,5.900,5.900
USDDKK,20050516,033100,5.900,5.900,5.900,5.900
USDDKK,20050516,033200,5.900,5.900,5.900,5.900
USDDKK,20050516,033300,5.900,5.900,5.900,5.900
USDDKK,20050516,033400,5.900,5.900,5.900,5.900
USDDKK,20050516,033500,5.899,5.900,5.899,5.900
USDDKK,20050516,033600,5.900,5.900,5.900,5.900
USDDKK,20050516,033700,5.900,5.900,5.900,5.900
USDDKK,20050516,033800,5.900,5.900,5.900,5.900
USDDKK,20050516,033900,5.900,5.900,5.900,5.900
USDDKK,20050516,034000,5.900,5.900,5.900,5.900
USDDKK,20050516,034100,5.900,5.900,5.900,5.900
USDDKK,20050516,034200,5.899,5.899,5.899,5.899
USDDKK,20050516,034300,5.899,5.899,5.899,5.899
USDDKK,20050516,034400,5.899,5.899,5.899,5.899
USDDKK,20050516,034500,5.899,5.900,5.899,5.900
USDDKK,20050516,034600,5.899,5.899,5.899,5.899
USDDKK,20050516,034700,5.899,5.899,5.899,5.899
USDDKK,20050516,034800,5.899,5.899,5.899,5.899
USDDKK,20050516,034900,5.899,5.899,5.899,5.899
USDDKK,20050516,035000,5.899,5.900,5.899,5.900
USDDKK,20050516,035100,5.900,5.900,5.900,5.900
USDDKK,20050516,035200,5.900,5.900,5.900,5.900
USDDKK,20050516,035300,5.900,5.900,5.900,5.900
USDDKK,20050516,035400,5.900,5.900,5.900,5.900
USDDKK,20050516,035500,5.900,5.900,5.900,5.900
USDDKK,20050516,035600,5.899,5.899,5.899,5.899
USDDKK,20050516,035700,5.899,5.899,5.899,5.899
USDDKK,20050516,035800,5.899,5.899,5.899,5.899
USDDKK,20050516,035900,5.899,5.899,5.899,5.899
USDDKK,20050516,040000,5.899,5.899,5.899,5.899
USDDKK,20050516,040100,5.899,5.899,5.899,5.899
USDDKK,20050516,040200,5.899,5.899,5.899,5.899
USDDKK,20050516,040300,5.899,5.899,5.899,5.899
USDDKK,20050516,040400,5.899,5.899,5.899,5.899
USDDKK,20050516,040500,5.899,5.899,5.899,5.899
USDDKK,20050516,040600,5.899,5.899,5.899,5.899
USDDKK,20050516,040700,5.899,5.899,5.899,5.899
USDDKK,20050516,040800,5.899,5.899,5.899,5.899
USDDKK,20050516,040900,5.899,5.899,5.899,5.899
USDDKK,20050516,041000,5.899,5.899,5.899,5.899
USDDKK,20050516,041100,5.899,5.899,5.899,5.899
USDDKK,20050516,041200,5.899,5.899,5.898,5.898
USDDKK,20050516,041300,5.898,5.898,5.898,5.898
USDDKK,20050516,041400,5.898,5.898,5.898,5.898
USDDKK,20050516,041500,5.899,5.899,5.899,5.899
USDDKK,20050516,041600,5.899,5.899,5.899,5.899
USDDKK,20050516,041700,5.899,5.899,5.899,5.899
USDDKK,20050516,041800,5.899,5.900,5.899,5.900
USDDKK,20050516,041900,5.900,5.900,5.900,5.900
USDDKK,20050516,042000,5.900,5.900,5.900,5.900
USDDKK,20050516,042100,5.900,5.900,5.900,5.900
USDDKK,20050516,042200,5.900,5.900,5.900,5.900
USDDKK,20050516,042300,5.900,5.900,5.900,5.900
USDDKK,20050516,042400,5.900,5.900,5.900,5.900
USDDKK,20050516,042500,5.900,5.900,5.900,5.900
USDDKK,20050516,042600,5.900,5.900,5.900,5.900
USDDKK,20050516,042700,5.900,5.900,5.900,5.900
USDDKK,20050516,042800,5.899,5.899,5.899,5.899
USDDKK,20050516,042900,5.899,5.899,5.899,5.899
USDDKK,20050516,043000,5.899,5.899,5.899,5.899
USDDKK,20050516,043100,5.899,5.899,5.899,5.899
USDDKK,20050516,043200,5.899,5.899,5.899,5.899
USDDKK,20050516,043300,5.899,5.899,5.899,5.899
USDDKK,20050516,043400,5.899,5.899,5.899,5.899
USDDKK,20050516,043500,5.899,5.900,5.899,5.900
USDDKK,20050516,043600,5.900,5.900,5.900,5.900
USDDKK,20050516,043700,5.900,5.901,5.900,5.901
USDDKK,20050516,043800,5.901,5.901,5.901,5.901
USDDKK,20050516,043900,5.901,5.901,5.901,5.901
USDDKK,20050516,044000,5.902,5.902,5.901,5.901
USDDKK,20050516,044100,5.901,5.901,5.901,5.901
USDDKK,20050516,044200,5.900,5.900,5.900,5.900
USDDKK,20050516,044300,5.900,5.900,5.900,5.900
USDDKK,20050516,044400,5.900,5.900,5.900,5.900
USDDKK,20050516,044500,5.900,5.900,5.899,5.899
USDDKK,20050516,044600,5.899,5.899,5.899,5.899
USDDKK,20050516,044700,5.899,5.899,5.899,5.899
USDDKK,20050516,044800,5.899,5.899,5.899,5.899
USDDKK,20050516,044900,5.899,5.899,5.899,5.899
USDDKK,20050516,045000,5.899,5.899,5.899,5.899
USDDKK,20050516,045100,5.899,5.899,5.899,5.899
USDDKK,20050516,045200,5.899,5.899,5.899,5.899
USDDKK,20050516,045300,5.899,5.899,5.899,5.899
USDDKK,20050516,045400,5.899,5.899,5.899,5.899
USDDKK,20050516,045500,5.899,5.899,5.899,5.899
USDDKK,20050516,045600,5.899,5.899,5.899,5.899
USDDKK,20050516,045700,5.899,5.899,5.899,5.899
USDDKK,20050516,045800,5.899,5.899,5.899,5.899
USDDKK,20050516,045900,5.899,5.899,5.899,5.899
USDDKK,20050516,050000,5.899,5.899,5.899,5.899
USDDKK,20050516,050100,5.899,5.899,5.899,5.899
USDDKK,20050516,050200,5.899,5.899,5.899,5.899
USDDKK,20050516,050300,5.899,5.899,5.899,5.899
USDDKK,20050516,050400,5.899,5.899,5.899,5.899
USDDKK,20050516,050500,5.899,5.899,5.899,5.899
USDDKK,20050516,050600,5.899,5.899,5.899,5.899
USDDKK,20050516,050700,5.899,5.899,5.899,5.899
USDDKK,20050516,050800,5.899,5.899,5.899,5.899
USDDKK,20050516,050900,5.899,5.899,5.899,5.899
USDDKK,20050516,051000,5.899,5.899,5.899,5.899
USDDKK,20050516,051100,5.899,5.899,5.899,5.899
USDDKK,20050516,051200,5.899,5.899,5.899,5.899
USDDKK,20050516,051300,5.899,5.899,5.899,5.899
USDDKK,20050516,051400,5.899,5.899,5.899,5.899
USDDKK,20050516,051500,5.899,5.899,5.899,5.899
USDDKK,20050516,051600,5.899,5.899,5.898,5.898
USDDKK,20050516,051700,5.899,5.899,5.899,5.899
USDDKK,20050516,051800,5.899,5.899,5.899,5.899
USDDKK,20050516,051900,5.899,5.899,5.899,5.899
USDDKK,20050516,052000,5.899,5.899,5.899,5.899
USDDKK,20050516,052100,5.899,5.899,5.899,5.899
USDDKK,20050516,052200,5.899,5.899,5.898,5.898
USDDKK,20050516,052300,5.898,5.898,5.898,5.898
USDDKK,20050516,052400,5.898,5.898,5.898,5.898
USDDKK,20050516,052500,5.898,5.898,5.898,5.898
USDDKK,20050516,052600,5.898,5.898,5.898,5.898
USDDKK,20050516,052700,5.898,5.898,5.898,5.898
USDDKK,20050516,052800,5.899,5.899,5.899,5.899
USDDKK,20050516,052900,5.899,5.899,5.899,5.899
USDDKK,20050516,053000,5.899,5.899,5.899,5.899
USDDKK,20050516,053100,5.899,5.899,5.899,5.899
USDDKK,20050516,053200,5.899,5.899,5.899,5.899
USDDKK,20050516,053300,5.899,5.899,5.899,5.899
USDDKK,20050516,053400,5.899,5.899,5.899,5.899
USDDKK,20050516,053500,5.899,5.899,5.899,5.899
USDDKK,20050516,053600,5.899,5.899,5.899,5.899
USDDKK,20050516,053700,5.899,5.899,5.899,5.899
USDDKK,20050516,053800,5.899,5.899,5.899,5.899
USDDKK,20050516,053900,5.899,5.899,5.899,5.899
USDDKK,20050516,054000,5.899,5.899,5.899,5.899
USDDKK,20050516,054100,5.899,5.899,5.899,5.899
USDDKK,20050516,054200,5.899,5.899,5.899,5.899
USDDKK,20050516,054300,5.899,5.899,5.899,5.899
USDDKK,20050516,054400,5.899,5.899,5.899,5.899
USDDKK,20050516,054500,5.899,5.899,5.899,5.899
USDDKK,20050516,054600,5.899,5.899,5.899,5.899
USDDKK,20050516,054700,5.899,5.899,5.899,5.899
USDDKK,20050516,054800,5.899,5.899,5.899,5.899
USDDKK,20050516,054900,5.899,5.899,5.899,5.899
USDDKK,20050516,055000,5.899,5.899,5.899,5.899
USDDKK,20050516,055100,5.899,5.899,5.899,5.899
USDDKK,20050516,055200,5.899,5.899,5.899,5.899
USDDKK,20050516,055300,5.899,5.899,5.899,5.899
USDDKK,20050516,055400,5.900,5.900,5.900,5.900
USDDKK,20050516,055500,5.900,5.900,5.900,5.900
USDDKK,20050516,055600,5.900,5.900,5.900,5.900
USDDKK,20050516,055700,5.900,5.900,5.899,5.899
USDDKK,20050516,055800,5.900,5.900,5.900,5.900
USDDKK,20050516,055900,5.900,5.900,5.900,5.900
USDDKK,20050516,060000,5.900,5.900,5.899,5.899
USDDKK,20050516,060100,5.899,5.899,5.899,5.899
USDDKK,20050516,060200,5.899,5.899,5.899,5.899
USDDKK,20050516,060300,5.899,5.899,5.899,5.899
USDDKK,20050516,060400,5.900,5.901,5.900,5.901
USDDKK,20050516,060500,5.902,5.902,5.901,5.901
USDDKK,20050516,060600,5.901,5.901,5.901,5.901
USDDKK,20050516,060700,5.901,5.901,5.901,5.901
USDDKK,20050516,060800,5.901,5.901,5.901,5.901
USDDKK,20050516,060900,5.901,5.901,5.901,5.901
USDDKK,20050516,061000,5.902,5.902,5.902,5.902
USDDKK,20050516,061100,5.901,5.902,5.901,5.902
USDDKK,20050516,061200,5.902,5.902,5.902,5.902
USDDKK,20050516,061300,5.902,5.902,5.902,5.902
USDDKK,20050516,061400,5.901,5.901,5.901,5.901
USDDKK,20050516,061500,5.901,5.901,5.901,5.901
USDDKK,20050516,061600,5.901,5.901,5.901,5.901
USDDKK,20050516,061700,5.901,5.901,5.901,5.901
USDDKK,20050516,061800,5.901,5.901,5.901,5.901
USDDKK,20050516,061900,5.901,5.901,5.901,5.901
USDDKK,20050516,062000,5.901,5.901,5.901,5.901
USDDKK,20050516,062100,5.901,5.901,5.901,5.901
USDDKK,20050516,062200,5.901,5.901,5.901,5.901
USDDKK,20050516,062300,5.902,5.902,5.901,5.902
USDDKK,20050516,062400,5.902,5.902,5.902,5.902
USDDKK,20050516,062500,5.902,5.902,5.902,5.902
USDDKK,20050516,062600,5.902,5.902,5.902,5.902
USDDKK,20050516,062700,5.902,5.902,5.902,5.902
USDDKK,20050516,062800,5.902,5.902,5.902,5.902
USDDKK,20050516,062900,5.902,5.902,5.902,5.902
USDDKK,20050516,063000,5.901,5.901,5.901,5.901
USDDKK,20050516,063100,5.901,5.902,5.901,5.902
USDDKK,20050516,063200,5.902,5.902,5.902,5.902
USDDKK,20050516,063300,5.902,5.902,5.902,5.902
USDDKK,20050516,063400,5.902,5.902,5.902,5.902
USDDKK,20050516,063500,5.902,5.902,5.902,5.902
USDDKK,20050516,063600,5.902,5.902,5.902,5.902
USDDKK,20050516,063700,5.902,5.902,5.902,5.902
USDDKK,20050516,063800,5.902,5.902,5.902,5.902
USDDKK,20050516,063900,5.902,5.902,5.902,5.902
USDDKK,20050516,064000,5.901,5.901,5.900,5.901
USDDKK,20050516,064100,5.900,5.900,5.900,5.900
USDDKK,20050516,064200,5.900,5.900,5.900,5.900
USDDKK,20050516,064300,5.900,5.900,5.900,5.900
USDDKK,20050516,064400,5.900,5.900,5.900,5.900
USDDKK,20050516,064500,5.900,5.900,5.899,5.899
USDDKK,20050516,064600,5.899,5.899,5.899,5.899
USDDKK,20050516,064700,5.899,5.899,5.899,5.899
USDDKK,20050516,064800,5.899,5.899,5.899,5.899
USDDKK,20050516,064900,5.899,5.900,5.899,5.900
USDDKK,20050516,065000,5.900,5.900,5.900,5.900
USDDKK,20050516,065100,5.901,5.901,5.901,5.901
USDDKK,20050516,065200,5.900,5.900,5.900,5.900
USDDKK,20050516,065300,5.900,5.900,5.900,5.900
USDDKK,20050516,065400,5.900,5.900,5.900,5.900
USDDKK,20050516,065500,5.900,5.900,5.900,5.900
USDDKK,20050516,065600,5.901,5.901,5.901,5.901
USDDKK,20050516,065700,5.901,5.901,5.901,5.901
USDDKK,20050516,065800,5.901,5.901,5.900,5.900
USDDKK,20050516,065900,5.901,5.901,5.900,5.900
USDDKK,20050516,070000,5.899,5.899,5.899,5.899
USDDKK,20050516,070100,5.899,5.899,5.899,5.899
USDDKK,20050516,070200,5.899,5.899,5.899,5.899
USDDKK,20050516,070300,5.899,5.899,5.899,5.899
USDDKK,20050516,070400,5.899,5.900,5.899,5.899
USDDKK,20050516,070500,5.899,5.899,5.899,5.899
USDDKK,20050516,070600,5.899,5.899,5.899,5.899
USDDKK,20050516,070700,5.898,5.899,5.898,5.898
USDDKK,20050516,070800,5.899,5.899,5.899,5.899
USDDKK,20050516,070900,5.898,5.898,5.898,5.898
USDDKK,20050516,071000,5.898,5.898,5.898,5.898
USDDKK,20050516,071100,5.898,5.898,5.898,5.898
USDDKK,20050516,071200,5.898,5.898,5.898,5.898
USDDKK,20050516,071300,5.898,5.898,5.898,5.898
USDDKK,20050516,071400,5.898,5.898,5.898,5.898
USDDKK,20050516,071500,5.898,5.899,5.898,5.899
USDDKK,20050516,071600,5.899,5.899,5.899,5.899
USDDKK,20050516,071700,5.899,5.900,5.899,5.900
USDDKK,20050516,071800,5.899,5.899,5.899,5.899
USDDKK,20050516,071900,5.899,5.899,5.899,5.899
USDDKK,20050516,072000,5.899,5.899,5.898,5.898
USDDKK,20050516,072100,5.898,5.898,5.898,5.898
USDDKK,20050516,072200,5.898,5.898,5.898,5.898
USDDKK,20050516,072300,5.898,5.898,5.898,5.898
USDDKK,20050516,072400,5.898,5.898,5.898,5.898
USDDKK,20050516,072500,5.898,5.898,5.898,5.898
USDDKK,20050516,072600,5.898,5.898,5.898,5.898
USDDKK,20050516,072700,5.898,5.898,5.898,5.898
USDDKK,20050516,072800,5.898,5.898,5.898,5.898
USDDKK,20050516,072900,5.898,5.898,5.898,5.898
USDDKK,20050516,073000,5.898,5.898,5.898,5.898
USDDKK,20050516,073100,5.898,5.898,5.898,5.898
USDDKK,20050516,073200,5.898,5.898,5.898,5.898
USDDKK,20050516,073300,5.897,5.897,5.897,5.897
USDDKK,20050516,073400,5.897,5.897,5.896,5.896
USDDKK,20050516,073500,5.896,5.896,5.896,5.896
USDDKK,20050516,073600,5.896,5.896,5.896,5.896
USDDKK,20050516,073700,5.896,5.896,5.896,5.896
USDDKK,20050516,073800,5.895,5.895,5.895,5.895
USDDKK,20050516,073900,5.895,5.895,5.895,5.895
USDDKK,20050516,074000,5.895,5.895,5.895,5.895
USDDKK,20050516,074100,5.895,5.895,5.894,5.894
USDDKK,20050516,074200,5.894,5.894,5.894,5.894
USDDKK,20050516,074300,5.894,5.894,5.894,5.894
USDDKK,20050516,074400,5.894,5.894,5.894,5.894
USDDKK,20050516,074500,5.894,5.894,5.894,5.894
USDDKK,20050516,074600,5.895,5.895,5.895,5.895
USDDKK,20050516,074700,5.895,5.895,5.895,5.895
USDDKK,20050516,074800,5.895,5.895,5.895,5.895
USDDKK,20050516,074900,5.895,5.895,5.895,5.895
USDDKK,20050516,075000,5.895,5.895,5.895,5.895
USDDKK,20050516,075100,5.895,5.895,5.895,5.895
USDDKK,20050516,075200,5.896,5.896,5.896,5.896
USDDKK,20050516,075300,5.896,5.896,5.896,5.896
USDDKK,20050516,075400,5.896,5.896,5.896,5.896
USDDKK,20050516,075500,5.895,5.896,5.895,5.896
USDDKK,20050516,075600,5.896,5.897,5.896,5.897
USDDKK,20050516,075700,5.897,5.898,5.897,5.898
USDDKK,20050516,075800,5.898,5.898,5.898,5.898
USDDKK,20050516,075900,5.899,5.899,5.898,5.899
USDDKK,20050516,080000,5.899,5.899,5.899,5.899
USDDKK,20050516,080100,5.898,5.899,5.898,5.898
USDDKK,20050516,080200,5.898,5.898,5.898,5.898
USDDKK,20050516,080300,5.899,5.899,5.899,5.899
USDDKK,20050516,080400,5.899,5.900,5.899,5.900
USDDKK,20050516,080500,5.901,5.901,5.901,5.901
USDDKK,20050516,080600,5.901,5.901,5.901,5.901
USDDKK,20050516,080700,5.901,5.903,5.901,5.902
USDDKK,20050516,080800,5.903,5.903,5.902,5.903
USDDKK,20050516,080900,5.903,5.904,5.903,5.904
USDDKK,20050516,081000,5.905,5.905,5.905,5.905
USDDKK,20050516,081100,5.905,5.905,5.905,5.905
USDDKK,20050516,081200,5.905,5.905,5.904,5.904
USDDKK,20050516,081300,5.904,5.904,5.904,5.904
USDDKK,20050516,081400,5.904,5.904,5.903,5.903
USDDKK,20050516,081500,5.903,5.903,5.903,5.903
USDDKK,20050516,081600,5.902,5.902,5.902,5.902
USDDKK,20050516,081700,5.902,5.902,5.901,5.901
USDDKK,20050516,081800,5.902,5.902,5.902,5.902
USDDKK,20050516,081900,5.902,5.902,5.902,5.902
USDDKK,20050516,082000,5.902,5.902,5.901,5.902
USDDKK,20050516,082100,5.901,5.902,5.901,5.902
USDDKK,20050516,082200,5.902,5.902,5.902,5.902
USDDKK,20050516,082300,5.902,5.902,5.901,5.901
USDDKK,20050516,082400,5.902,5.902,5.902,5.902
USDDKK,20050516,082500,5.903,5.904,5.903,5.904
USDDKK,20050516,082600,5.905,5.905,5.905,5.905
USDDKK,20050516,082700,5.905,5.906,5.905,5.906
USDDKK,20050516,082800,5.906,5.906,5.906,5.906
USDDKK,20050516,082900,5.905,5.905,5.905,5.905
USDDKK,20050516,083000,5.905,5.906,5.905,5.906
USDDKK,20050516,083100,5.906,5.906,5.906,5.906
USDDKK,20050516,083200,5.907,5.907,5.906,5.906
USDDKK,20050516,083300,5.906,5.906,5.906,5.906
USDDKK,20050516,083400,5.907,5.910,5.907,5.910
USDDKK,20050516,083500,5.909,5.910,5.909,5.910
USDDKK,20050516,083600,5.909,5.910,5.909,5.910
USDDKK,20050516,083700,5.910,5.910,5.909,5.909
USDDKK,20050516,083800,5.909,5.909,5.909,5.909
USDDKK,20050516,083900,5.909,5.909,5.909,5.909
USDDKK,20050516,084000,5.909,5.909,5.908,5.908
USDDKK,20050516,084100,5.908,5.908,5.908,5.908
USDDKK,20050516,084200,5.908,5.908,5.908,5.908
USDDKK,20050516,084300,5.908,5.908,5.908,5.908
USDDKK,20050516,084400,5.908,5.908,5.908,5.908
USDDKK,20050516,084500,5.908,5.909,5.908,5.909
USDDKK,20050516,084600,5.910,5.910,5.910,5.910
USDDKK,20050516,084700,5.910,5.910,5.909,5.909
USDDKK,20050516,084800,5.908,5.908,5.908,5.908
USDDKK,20050516,084900,5.908,5.908,5.907,5.907
USDDKK,20050516,085000,5.907,5.907,5.907,5.907
USDDKK,20050516,085100,5.908,5.908,5.908,5.908
USDDKK,20050516,085200,5.907,5.907,5.907,5.907
USDDKK,20050516,085300,5.907,5.907,5.907,5.907
USDDKK,20050516,085400,5.906,5.906,5.906,5.906
USDDKK,20050516,085500,5.906,5.906,5.904,5.904
USDDKK,20050516,085600,5.904,5.904,5.904,5.904
USDDKK,20050516,085700,5.905,5.905,5.905,5.905
USDDKK,20050516,085800,5.904,5.904,5.903,5.903
USDDKK,20050516,085900,5.903,5.903,5.903,5.903
USDDKK,20050516,090000,5.903,5.903,5.903,5.903
USDDKK,20050516,090100,5.903,5.903,5.903,5.903
USDDKK,20050516,090200,5.903,5.903,5.903,5.903
USDDKK,20050516,090300,5.902,5.902,5.902,5.902
USDDKK,20050516,090400,5.902,5.902,5.902,5.902
USDDKK,20050516,090500,5.902,5.902,5.902,5.902
USDDKK,20050516,090600,5.902,5.902,5.902,5.902
USDDKK,20050516,090700,5.902,5.904,5.902,5.904
USDDKK,20050516,090800,5.905,5.905,5.904,5.904
USDDKK,20050516,090900,5.904,5.904,5.904,5.904
USDDKK,20050516,091000,5.904,5.904,5.903,5.903
USDDKK,20050516,091100,5.903,5.903,5.903,5.903
USDDKK,20050516,091200,5.903,5.903,5.903,5.903
USDDKK,20050516,091300,5.904,5.904,5.903,5.904
USDDKK,20050516,091400,5.904,5.904,5.904,5.904
USDDKK,20050516,091500,5.903,5.904,5.903,5.903
USDDKK,20050516,091600,5.903,5.903,5.903,5.903
USDDKK,20050516,091700,5.903,5.903,5.903,5.903
USDDKK,20050516,091800,5.903,5.903,5.903,5.903
USDDKK,20050516,091900,5.903,5.903,5.903,5.903
USDDKK,20050516,092000,5.903,5.903,5.903,5.903
USDDKK,20050516,092100,5.903,5.903,5.903,5.903
USDDKK,20050516,092200,5.903,5.903,5.903,5.903
USDDKK,20050516,092300,5.903,5.903,5.903,5.903
USDDKK,20050516,092400,5.903,5.903,5.903,5.903
USDDKK,20050516,092500,5.904,5.904,5.904,5.904
USDDKK,20050516,092600,5.904,5.904,5.904,5.904
USDDKK,20050516,092700,5.904,5.904,5.903,5.903
USDDKK,20050516,092800,5.903,5.903,5.903,5.903
USDDKK,20050516,092900,5.904,5.905,5.904,5.905
USDDKK,20050516,093000,5.905,5.905,5.905,5.905
USDDKK,20050516,093100,5.906,5.906,5.906,5.906
USDDKK,20050516,093200,5.906,5.906,5.906,5.906
USDDKK,20050516,093300,5.906,5.907,5.906,5.907
USDDKK,20050516,093400,5.907,5.908,5.907,5.908
USDDKK,20050516,093500,5.907,5.908,5.907,5.907
USDDKK,20050516,093600,5.907,5.907,5.906,5.906
USDDKK,20050516,093700,5.905,5.905,5.905,5.905
USDDKK,20050516,093800,5.905,5.906,5.905,5.906
USDDKK,20050516,093900,5.906,5.906,5.906,5.906
USDDKK,20050516,094000,5.905,5.906,5.905,5.906
USDDKK,20050516,094100,5.905,5.905,5.905,5.905
USDDKK,20050516,094200,5.906,5.906,5.905,5.905
USDDKK,20050516,094300,5.905,5.905,5.905,5.905
USDDKK,20050516,094400,5.905,5.905,5.905,5.905
USDDKK,20050516,094500,5.905,5.905,5.904,5.904
USDDKK,20050516,094600,5.904,5.904,5.904,5.904
USDDKK,20050516,094700,5.904,5.904,5.904,5.904
USDDKK,20050516,094800,5.904,5.904,5.903,5.903
USDDKK,20050516,094900,5.903,5.903,5.903,5.903
USDDKK,20050516,095100,5.903,5.903,5.903,5.903
USDDKK,20050516,095200,5.903,5.903,5.903,5.903
USDDKK,20050516,095300,5.903,5.904,5.903,5.904
USDDKK,20050516,095400,5.903,5.903,5.903,5.903
USDDKK,20050516,095500,5.903,5.903,5.903,5.903
USDDKK,20050516,095600,5.903,5.903,5.903,5.903
USDDKK,20050516,095700,5.903,5.904,5.903,5.904
USDDKK,20050516,095800,5.904,5.904,5.904,5.904
USDDKK,20050516,095900,5.905,5.905,5.905,5.905
USDDKK,20050516,100000,5.905,5.905,5.905,5.905
USDDKK,20050516,100100,5.904,5.904,5.904,5.904
USDDKK,20050516,100200,5.904,5.904,5.904,5.904
USDDKK,20050516,100300,5.904,5.904,5.904,5.904
USDDKK,20050516,100400,5.904,5.904,5.904,5.904
USDDKK,20050516,100500,5.905,5.905,5.905,5.905
USDDKK,20050516,100600,5.905,5.905,5.905,5.905
USDDKK,20050516,100700,5.905,5.905,5.905,5.905
USDDKK,20050516,100800,5.905,5.905,5.904,5.904
USDDKK,20050516,100900,5.904,5.904,5.904,5.904
USDDKK,20050516,101000,5.904,5.904,5.904,5.904
USDDKK,20050516,101100,5.904,5.904,5.904,5.904
USDDKK,20050516,101200,5.904,5.904,5.903,5.903
USDDKK,20050516,101300,5.904,5.904,5.903,5.903
USDDKK,20050516,101400,5.903,5.903,5.903,5.903
USDDKK,20050516,101500,5.903,5.903,5.902,5.902
USDDKK,20050516,101600,5.901,5.901,5.901,5.901
USDDKK,20050516,101700,5.901,5.901,5.901,5.901
USDDKK,20050516,101800,5.901,5.901,5.901,5.901
USDDKK,20050516,101900,5.901,5.901,5.901,5.901
USDDKK,20050516,102000,5.900,5.901,5.900,5.901
USDDKK,20050516,102100,5.901,5.901,5.901,5.901
USDDKK,20050516,102200,5.900,5.900,5.900,5.900
USDDKK,20050516,102300,5.900,5.901,5.900,5.901
USDDKK,20050516,102400,5.900,5.900,5.899,5.899
USDDKK,20050516,102500,5.899,5.899,5.899,5.899
USDDKK,20050516,102600,5.900,5.900,5.900,5.900
USDDKK,20050516,102700,5.900,5.900,5.900,5.900
USDDKK,20050516,102800,5.899,5.899,5.899,5.899
USDDKK,20050516,102900,5.899,5.899,5.898,5.898
USDDKK,20050516,103000,5.899,5.899,5.898,5.898
USDDKK,20050516,103100,5.898,5.898,5.898,5.898
USDDKK,20050516,103200,5.898,5.898,5.898,5.898
USDDKK,20050516,103300,5.899,5.899,5.899,5.899
USDDKK,20050516,103400,5.899,5.900,5.899,5.900
USDDKK,20050516,103500,5.901,5.902,5.901,5.901
USDDKK,20050516,103600,5.902,5.902,5.902,5.902
USDDKK,20050516,103700,5.902,5.903,5.902,5.902
USDDKK,20050516,103800,5.902,5.902,5.902,5.902
USDDKK,20050516,103900,5.902,5.902,5.902,5.902
USDDKK,20050516,104000,5.902,5.902,5.902,5.902
USDDKK,20050516,104100,5.901,5.901,5.901,5.901
USDDKK,20050516,104200,5.901,5.902,5.901,5.902
USDDKK,20050516,104300,5.902,5.902,5.902,5.902
USDDKK,20050516,104400,5.901,5.901,5.901,5.901
USDDKK,20050516,104500,5.901,5.901,5.901,5.901
USDDKK,20050516,104600,5.901,5.901,5.900,5.900
USDDKK,20050516,104700,5.900,5.900,5.900,5.900
USDDKK,20050516,104800,5.900,5.900,5.900,5.900
USDDKK,20050516,104900,5.901,5.902,5.901,5.902
USDDKK,20050516,105000,5.901,5.901,5.901,5.901
USDDKK,20050516,105100,5.900,5.900,5.900,5.900
USDDKK,20050516,105200,5.900,5.900,5.900,5.900
USDDKK,20050516,105300,5.900,5.900,5.899,5.899
USDDKK,20050516,105400,5.899,5.899,5.899,5.899
USDDKK,20050516,105500,5.898,5.898,5.898,5.898
USDDKK,20050516,105600,5.898,5.898,5.898,5.898
USDDKK,20050516,105700,5.898,5.898,5.898,5.898
USDDKK,20050516,105800,5.898,5.898,5.898,5.898
USDDKK,20050516,105900,5.898,5.898,5.898,5.898
USDDKK,20050516,110000,5.898,5.898,5.898,5.898
USDDKK,20050516,110100,5.898,5.898,5.898,5.898
USDDKK,20050516,110200,5.898,5.898,5.898,5.898
USDDKK,20050516,110300,5.898,5.898,5.898,5.898
USDDKK,20050516,110400,5.898,5.899,5.898,5.899
USDDKK,20050516,110500,5.899,5.899,5.899,5.899
USDDKK,20050516,110600,5.899,5.899,5.899,5.899
USDDKK,20050516,110700,5.898,5.898,5.898,5.898
USDDKK,20050516,110800,5.898,5.898,5.898,5.898
USDDKK,20050516,110900,5.898,5.898,5.898,5.898
USDDKK,20050516,111000,5.898,5.898,5.898,5.898
USDDKK,20050516,111100,5.898,5.898,5.898,5.898
USDDKK,20050516,111200,5.897,5.897,5.897,5.897
USDDKK,20050516,111300,5.896,5.896,5.895,5.895
USDDKK,20050516,111400,5.894,5.894,5.894,5.894
USDDKK,20050516,111500,5.894,5.894,5.894,5.894
USDDKK,20050516,111600,5.893,5.893,5.893,5.893
USDDKK,20050516,111700,5.893,5.893,5.891,5.891
USDDKK,20050516,111800,5.892,5.892,5.891,5.891
USDDKK,20050516,111900,5.890,5.891,5.890,5.890
USDDKK,20050516,112000,5.890,5.891,5.890,5.891
USDDKK,20050516,112100,5.890,5.890,5.890,5.890
USDDKK,20050516,112200,5.890,5.891,5.890,5.891
USDDKK,20050516,112300,5.892,5.892,5.892,5.892
USDDKK,20050516,112400,5.892,5.892,5.892,5.892
USDDKK,20050516,112500,5.891,5.891,5.891,5.891
USDDKK,20050516,112600,5.891,5.891,5.890,5.890
USDDKK,20050516,112700,5.890,5.890,5.889,5.889
USDDKK,20050516,112800,5.889,5.889,5.889,5.889
USDDKK,20050516,112900,5.888,5.889,5.888,5.889
USDDKK,20050516,113000,5.889,5.889,5.889,5.889
USDDKK,20050516,113100,5.889,5.889,5.889,5.889
USDDKK,20050516,113200,5.888,5.889,5.888,5.889
USDDKK,20050516,113300,5.889,5.889,5.889,5.889
USDDKK,20050516,113500,5.889,5.889,5.889,5.889
USDDKK,20050516,113600,5.889,5.889,5.888,5.888
USDDKK,20050516,113700,5.888,5.888,5.888,5.888
USDDKK,20050516,113800,5.888,5.888,5.888,5.888
USDDKK,20050516,113900,5.888,5.888,5.888,5.888
USDDKK,20050516,114000,5.888,5.889,5.888,5.889
USDDKK,20050516,114100,5.889,5.889,5.889,5.889
USDDKK,20050516,114200,5.889,5.889,5.889,5.889
USDDKK,20050516,114400,5.889,5.890,5.889,5.890
USDDKK,20050516,114500,5.890,5.890,5.890,5.890
USDDKK,20050516,114600,5.890,5.891,5.890,5.891
USDDKK,20050516,114700,5.891,5.891,5.891,5.891
USDDKK,20050516,114800,5.891,5.891,5.891,5.891
USDDKK,20050516,114900,5.891,5.891,5.891,5.891
USDDKK,20050516,115000,5.892,5.892,5.892,5.892
USDDKK,20050516,115100,5.892,5.893,5.892,5.893
USDDKK,20050516,115200,5.893,5.893,5.893,5.893
USDDKK,20050516,115300,5.892,5.892,5.892,5.892
USDDKK,20050516,115400,5.892,5.892,5.892,5.892
USDDKK,20050516,115500,5.892,5.892,5.892,5.892
USDDKK,20050516,115600,5.892,5.893,5.892,5.893
USDDKK,20050516,115700,5.893,5.893,5.893,5.893
USDDKK,20050516,115800,5.894,5.894,5.894,5.894
USDDKK,20050516,115900,5.894,5.894,5.894,5.894
USDDKK,20050516,120000,5.894,5.894,5.894,5.894
USDDKK,20050516,120100,5.894,5.894,5.894,5.894
USDDKK,20050516,120200,5.895,5.895,5.895,5.895
USDDKK,20050516,120300,5.895,5.895,5.894,5.894
USDDKK,20050516,120400,5.894,5.894,5.894,5.894
USDDKK,20050516,120500,5.894,5.894,5.894,5.894
USDDKK,20050516,120600,5.894,5.894,5.894,5.894
USDDKK,20050516,120700,5.893,5.893,5.893,5.893
USDDKK,20050516,120800,5.893,5.893,5.893,5.893
USDDKK,20050516,120900,5.893,5.893,5.893,5.893
USDDKK,20050516,121000,5.893,5.893,5.892,5.892
USDDKK,20050516,121100,5.892,5.892,5.892,5.892
USDDKK,20050516,121200,5.893,5.893,5.893,5.893
USDDKK,20050516,121300,5.893,5.893,5.893,5.893
USDDKK,20050516,121400,5.893,5.893,5.893,5.893
USDDKK,20050516,121500,5.893,5.893,5.892,5.892
USDDKK,20050516,121600,5.892,5.892,5.892,5.892
USDDKK,20050516,121700,5.892,5.892,5.892,5.892
USDDKK,20050516,121800,5.891,5.891,5.891,5.891
USDDKK,20050516,121900,5.891,5.891,5.891,5.891
USDDKK,20050516,122000,5.891,5.892,5.891,5.892
USDDKK,20050516,122100,5.892,5.892,5.892,5.892
USDDKK,20050516,122200,5.892,5.892,5.892,5.892
USDDKK,20050516,122300,5.892,5.893,5.892,5.893
USDDKK,20050516,122400,5.893,5.893,5.893,5.893
USDDKK,20050516,122500,5.894,5.895,5.894,5.895
USDDKK,20050516,122600,5.895,5.895,5.895,5.895
USDDKK,20050516,122700,5.895,5.896,5.895,5.896
USDDKK,20050516,122800,5.896,5.896,5.896,5.896
USDDKK,20050516,122900,5.895,5.895,5.895,5.895
USDDKK,20050516,123000,5.895,5.895,5.895,5.895
USDDKK,20050516,123100,5.895,5.895,5.895,5.895
USDDKK,20050516,123200,5.896,5.896,5.895,5.896
USDDKK,20050516,123300,5.895,5.895,5.895,5.895
USDDKK,20050516,123400,5.895,5.895,5.895,5.895
USDDKK,20050516,123500,5.895,5.895,5.895,5.895
USDDKK,20050516,123600,5.895,5.895,5.895,5.895
USDDKK,20050516,123700,5.895,5.896,5.895,5.896
USDDKK,20050516,123800,5.896,5.896,5.896,5.896
USDDKK,20050516,123900,5.896,5.896,5.896,5.896
USDDKK,20050516,124000,5.896,5.896,5.896,5.896
USDDKK,20050516,124100,5.897,5.897,5.897,5.897
USDDKK,20050516,124200,5.897,5.897,5.897,5.897
USDDKK,20050516,124300,5.897,5.897,5.897,5.897
USDDKK,20050516,124400,5.897,5.897,5.897,5.897
USDDKK,20050516,124500,5.897,5.897,5.897,5.897
USDDKK,20050516,124600,5.897,5.897,5.897,5.897
USDDKK,20050516,124700,5.897,5.897,5.897,5.897
USDDKK,20050516,124800,5.897,5.898,5.897,5.898
USDDKK,20050516,124900,5.898,5.898,5.898,5.898
USDDKK,20050516,125000,5.898,5.898,5.898,5.898
USDDKK,20050516,125100,5.898,5.898,5.898,5.898
USDDKK,20050516,125200,5.898,5.898,5.898,5.898
USDDKK,20050516,125300,5.897,5.898,5.897,5.898
USDDKK,20050516,125400,5.899,5.900,5.899,5.899
USDDKK,20050516,125500,5.899,5.899,5.899,5.899
USDDKK,20050516,125600,5.900,5.900,5.900,5.900
USDDKK,20050516,125700,5.899,5.899,5.899,5.899
USDDKK,20050516,125800,5.899,5.899,5.899,5.899
USDDKK,20050516,125900,5.899,5.899,5.899,5.899
USDDKK,20050516,130000,5.899,5.900,5.899,5.900
USDDKK,20050516,130100,5.900,5.900,5.900,5.900
USDDKK,20050516,130200,5.900,5.900,5.900,5.900
USDDKK,20050516,130300,5.899,5.899,5.899,5.899
USDDKK,20050516,130400,5.899,5.899,5.899,5.899
USDDKK,20050516,130500,5.899,5.899,5.899,5.899
USDDKK,20050516,130600,5.898,5.898,5.898,5.898
USDDKK,20050516,130700,5.899,5.899,5.898,5.898
USDDKK,20050516,130800,5.898,5.898,5.898,5.898
USDDKK,20050516,130900,5.898,5.898,5.898,5.898
USDDKK,20050516,131000,5.898,5.898,5.898,5.898
USDDKK,20050516,131100,5.898,5.898,5.898,5.898
USDDKK,20050516,131200,5.898,5.898,5.898,5.898
USDDKK,20050516,131300,5.898,5.898,5.898,5.898
USDDKK,20050516,131400,5.898,5.898,5.898,5.898
USDDKK,20050516,131500,5.898,5.898,5.898,5.898
USDDKK,20050516,131600,5.898,5.898,5.898,5.898
USDDKK,20050516,131700,5.899,5.899,5.898,5.899
USDDKK,20050516,131800,5.899,5.899,5.899,5.899
USDDKK,20050516,132000,5.899,5.899,5.899,5.899
USDDKK,20050516,132100,5.899,5.899,5.898,5.898
USDDKK,20050516,132200,5.899,5.899,5.899,5.899
USDDKK,20050516,132300,5.899,5.899,5.899,5.899
USDDKK,20050516,132400,5.899,5.899,5.899,5.899
USDDKK,20050516,132500,5.899,5.899,5.899,5.899
USDDKK,20050516,132600,5.899,5.899,5.899,5.899
USDDKK,20050516,132700,5.899,5.899,5.899,5.899
USDDKK,20050516,132800,5.899,5.899,5.899,5.899
USDDKK,20050516,132900,5.899,5.899,5.899,5.899
USDDKK,20050516,133000,5.899,5.899,5.899,5.899
USDDKK,20050516,133100,5.899,5.899,5.899,5.899
USDDKK,20050516,133200,5.900,5.900,5.900,5.900
USDDKK,20050516,133300,5.900,5.900,5.900,5.900
USDDKK,20050516,133400,5.900,5.900,5.900,5.900
USDDKK,20050516,133500,5.900,5.900,5.900,5.900
USDDKK,20050516,133600,5.900,5.900,5.899,5.899
USDDKK,20050516,133700,5.899,5.899,5.899,5.899
USDDKK,20050516,133800,5.899,5.899,5.899,5.899
USDDKK,20050516,133900,5.899,5.899,5.899,5.899
USDDKK,20050516,134000,5.899,5.899,5.899,5.899
USDDKK,20050516,134100,5.899,5.899,5.899,5.899
USDDKK,20050516,134200,5.899,5.899,5.899,5.899
USDDKK,20050516,134300,5.899,5.899,5.899,5.899
USDDKK,20050516,134400,5.899,5.899,5.899,5.899
USDDKK,20050516,134500,5.899,5.899,5.899,5.899
USDDKK,20050516,134600,5.899,5.899,5.899,5.899
USDDKK,20050516,134700,5.899,5.899,5.899,5.899
USDDKK,20050516,134800,5.899,5.899,5.899,5.899
USDDKK,20050516,134900,5.899,5.899,5.898,5.898
USDDKK,20050516,135000,5.899,5.899,5.898,5.899
USDDKK,20050516,135100,5.898,5.898,5.898,5.898
USDDKK,20050516,135200,5.898,5.899,5.898,5.899
USDDKK,20050516,135300,5.899,5.899,5.899,5.899
USDDKK,20050516,135400,5.899,5.899,5.899,5.899
USDDKK,20050516,135500,5.899,5.899,5.899,5.899
USDDKK,20050516,135600,5.899,5.899,5.898,5.898
USDDKK,20050516,135700,5.898,5.898,5.898,5.898
USDDKK,20050516,135800,5.898,5.898,5.898,5.898
USDDKK,20050516,135900,5.898,5.898,5.898,5.898
USDDKK,20050516,140000,5.898,5.898,5.898,5.898
USDDKK,20050516,140100,5.898,5.898,5.898,5.898
USDDKK,20050516,140200,5.897,5.897,5.896,5.896
USDDKK,20050516,140300,5.896,5.896,5.896,5.896
USDDKK,20050516,140400,5.896,5.896,5.896,5.896
USDDKK,20050516,140500,5.895,5.895,5.895,5.895
USDDKK,20050516,140600,5.895,5.895,5.894,5.894
USDDKK,20050516,140700,5.894,5.894,5.894,5.894
USDDKK,20050516,140800,5.894,5.894,5.894,5.894
USDDKK,20050516,140900,5.894,5.894,5.894,5.894
USDDKK,20050516,141000,5.893,5.893,5.893,5.893
USDDKK,20050516,141100,5.893,5.893,5.893,5.893
USDDKK,20050516,141200,5.893,5.894,5.893,5.894
USDDKK,20050516,141300,5.894,5.894,5.894,5.894
USDDKK,20050516,141400,5.893,5.894,5.893,5.893
USDDKK,20050516,141500,5.893,5.894,5.893,5.894
USDDKK,20050516,141600,5.893,5.894,5.893,5.894
USDDKK,20050516,141700,5.894,5.895,5.894,5.894
USDDKK,20050516,141800,5.894,5.894,5.894,5.894
USDDKK,20050516,141900,5.894,5.894,5.894,5.894
USDDKK,20050516,142000,5.893,5.893,5.893,5.893
USDDKK,20050516,142100,5.893,5.893,5.893,5.893
USDDKK,20050516,142200,5.893,5.893,5.893,5.893
USDDKK,20050516,142300,5.893,5.893,5.893,5.893
USDDKK,20050516,142400,5.894,5.894,5.894,5.894
USDDKK,20050516,142500,5.894,5.894,5.894,5.894
USDDKK,20050516,142600,5.895,5.895,5.895,5.895
USDDKK,20050516,142700,5.895,5.895,5.895,5.895
USDDKK,20050516,142800,5.896,5.896,5.896,5.896
USDDKK,20050516,142900,5.896,5.896,5.896,5.896
USDDKK,20050516,143000,5.896,5.898,5.896,5.898
USDDKK,20050516,143100,5.897,5.897,5.893,5.893
USDDKK,20050516,143200,5.891,5.895,5.891,5.895
USDDKK,20050516,143300,5.894,5.895,5.894,5.894
USDDKK,20050516,143400,5.893,5.894,5.892,5.892
USDDKK,20050516,143500,5.893,5.893,5.893,5.893
USDDKK,20050516,143600,5.893,5.893,5.892,5.893
USDDKK,20050516,143700,5.894,5.895,5.894,5.894
USDDKK,20050516,143800,5.894,5.894,5.894,5.894
USDDKK,20050516,143900,5.893,5.894,5.893,5.893
USDDKK,20050516,144000,5.893,5.894,5.893,5.893
USDDKK,20050516,144100,5.894,5.894,5.894,5.894
USDDKK,20050516,144200,5.894,5.894,5.894,5.894
USDDKK,20050516,144300,5.894,5.894,5.893,5.893
USDDKK,20050516,144400,5.893,5.893,5.893,5.893
USDDKK,20050516,144500,5.893,5.893,5.893,5.893
USDDKK,20050516,144600,5.893,5.893,5.893,5.893
USDDKK,20050516,144700,5.894,5.894,5.894,5.894
USDDKK,20050516,144800,5.895,5.895,5.895,5.895
USDDKK,20050516,144900,5.895,5.895,5.895,5.895
USDDKK,20050516,145000,5.895,5.895,5.895,5.895
USDDKK,20050516,145100,5.895,5.895,5.895,5.895
USDDKK,20050516,145200,5.895,5.896,5.895,5.896
USDDKK,20050516,145300,5.896,5.896,5.896,5.896
USDDKK,20050516,145400,5.897,5.897,5.897,5.897
USDDKK,20050516,145500,5.897,5.897,5.897,5.897
USDDKK,20050516,145600,5.897,5.897,5.897,5.897
USDDKK,20050516,145700,5.897,5.897,5.897,5.897
USDDKK,20050516,145800,5.898,5.898,5.898,5.898
USDDKK,20050516,145900,5.898,5.898,5.898,5.898
USDDKK,20050516,150000,5.897,5.899,5.897,5.898
USDDKK,20050516,150100,5.895,5.895,5.886,5.887
USDDKK,20050516,150200,5.886,5.888,5.886,5.888
USDDKK,20050516,150300,5.889,5.891,5.889,5.891
USDDKK,20050516,150400,5.890,5.896,5.890,5.896
USDDKK,20050516,150500,5.897,5.897,5.895,5.895
USDDKK,20050516,150600,5.896,5.896,5.893,5.893
USDDKK,20050516,150700,5.894,5.894,5.892,5.892
USDDKK,20050516,150800,5.891,5.891,5.889,5.889
USDDKK,20050516,150900,5.888,5.889,5.887,5.889
USDDKK,20050516,151000,5.888,5.889,5.888,5.888
USDDKK,20050516,151100,5.888,5.888,5.887,5.887
USDDKK,20050516,151200,5.886,5.887,5.886,5.886
USDDKK,20050516,151300,5.887,5.887,5.887,5.887
USDDKK,20050516,151400,5.886,5.887,5.886,5.887
USDDKK,20050516,151500,5.887,5.887,5.887,5.887
USDDKK,20050516,151600,5.888,5.888,5.888,5.888
USDDKK,20050516,151700,5.889,5.889,5.889,5.889
USDDKK,20050516,151800,5.888,5.888,5.888,5.888
USDDKK,20050516,151900,5.887,5.888,5.887,5.888
USDDKK,20050516,152000,5.888,5.888,5.888,5.888
USDDKK,20050516,152100,5.887,5.888,5.887,5.888
USDDKK,20050516,152200,5.887,5.887,5.887,5.887
USDDKK,20050516,152300,5.887,5.887,5.887,5.887
USDDKK,20050516,152400,5.888,5.888,5.888,5.888
USDDKK,20050516,152500,5.888,5.890,5.888,5.890
USDDKK,20050516,152600,5.890,5.890,5.890,5.890
USDDKK,20050516,152700,5.891,5.891,5.891,5.891
USDDKK,20050516,152800,5.891,5.892,5.891,5.892
USDDKK,20050516,152900,5.892,5.893,5.892,5.893
USDDKK,20050516,153000,5.893,5.893,5.892,5.892
USDDKK,20050516,153100,5.891,5.891,5.891,5.891
USDDKK,20050516,153200,5.891,5.891,5.891,5.891
USDDKK,20050516,153300,5.890,5.891,5.889,5.889
USDDKK,20050516,153400,5.888,5.888,5.887,5.887
USDDKK,20050516,153500,5.887,5.887,5.887,5.887
USDDKK,20050516,153600,5.886,5.888,5.886,5.888
USDDKK,20050516,153700,5.887,5.887,5.887,5.887
USDDKK,20050516,153800,5.886,5.887,5.886,5.887
USDDKK,20050516,153900,5.888,5.888,5.887,5.887
USDDKK,20050516,154000,5.887,5.887,5.886,5.886
USDDKK,20050516,154100,5.885,5.885,5.884,5.885
USDDKK,20050516,154200,5.885,5.885,5.885,5.885
USDDKK,20050516,154300,5.884,5.884,5.883,5.884
USDDKK,20050516,154400,5.883,5.883,5.881,5.881
USDDKK,20050516,154500,5.881,5.882,5.881,5.882
USDDKK,20050516,154600,5.882,5.882,5.882,5.882
USDDKK,20050516,154700,5.883,5.884,5.883,5.884
USDDKK,20050516,154800,5.885,5.885,5.884,5.884
USDDKK,20050516,154900,5.883,5.884,5.883,5.884
USDDKK,20050516,155000,5.885,5.885,5.884,5.884
USDDKK,20050516,155100,5.883,5.884,5.883,5.883
USDDKK,20050516,155200,5.883,5.883,5.883,5.883
USDDKK,20050516,155300,5.882,5.883,5.882,5.882
USDDKK,20050516,155400,5.883,5.883,5.883,5.883
USDDKK,20050516,155500,5.884,5.884,5.884,5.884
USDDKK,20050516,155600,5.884,5.885,5.884,5.885
USDDKK,20050516,155700,5.884,5.886,5.884,5.886
USDDKK,20050516,155800,5.887,5.887,5.887,5.887
USDDKK,20050516,155900,5.887,5.887,5.887,5.887
USDDKK,20050516,160000,5.886,5.886,5.886,5.886
USDDKK,20050516,160100,5.886,5.886,5.885,5.885
USDDKK,20050516,160200,5.885,5.885,5.884,5.884
USDDKK,20050516,160300,5.885,5.885,5.884,5.885
USDDKK,20050516,160400,5.884,5.884,5.884,5.884
USDDKK,20050516,160500,5.884,5.884,5.884,5.884
USDDKK,20050516,160600,5.884,5.884,5.884,5.884
USDDKK,20050516,160700,5.884,5.885,5.884,5.885
USDDKK,20050516,160800,5.884,5.884,5.884,5.884
USDDKK,20050516,160900,5.883,5.883,5.882,5.882
USDDKK,20050516,161000,5.883,5.883,5.881,5.881
USDDKK,20050516,161100,5.881,5.881,5.881,5.881
USDDKK,20050516,161200,5.881,5.882,5.881,5.882
USDDKK,20050516,161300,5.883,5.883,5.883,5.883
USDDKK,20050516,161400,5.882,5.884,5.882,5.884
USDDKK,20050516,161500,5.885,5.885,5.885,5.885
USDDKK,20050516,161600,5.884,5.884,5.883,5.884
USDDKK,20050516,161700,5.883,5.884,5.883,5.884
USDDKK,20050516,161800,5.884,5.884,5.884,5.884
USDDKK,20050516,161900,5.885,5.885,5.885,5.885
USDDKK,20050516,162000,5.884,5.884,5.884,5.884
USDDKK,20050516,162100,5.885,5.885,5.884,5.885
USDDKK,20050516,162200,5.885,5.885,5.885,5.885
USDDKK,20050516,162300,5.885,5.885,5.885,5.885
USDDKK,20050516,162400,5.884,5.885,5.884,5.885
USDDKK,20050516,162500,5.885,5.886,5.885,5.886
USDDKK,20050516,162600,5.886,5.886,5.886,5.886
USDDKK,20050516,162700,5.886,5.886,5.886,5.886
USDDKK,20050516,162800,5.885,5.886,5.885,5.886
USDDKK,20050516,162900,5.886,5.886,5.885,5.885
USDDKK,20050516,163000,5.885,5.885,5.885,5.885
USDDKK,20050516,163100,5.885,5.885,5.885,5.885
USDDKK,20050516,163200,5.885,5.885,5.885,5.885
USDDKK,20050516,163300,5.885,5.885,5.885,5.885
USDDKK,20050516,163400,5.884,5.885,5.884,5.885
USDDKK,20050516,163500,5.885,5.885,5.885,5.885
USDDKK,20050516,163600,5.886,5.886,5.886,5.886
USDDKK,20050516,163700,5.885,5.885,5.885,5.885
USDDKK,20050516,163800,5.886,5.887,5.886,5.887
USDDKK,20050516,163900,5.887,5.889,5.887,5.889
USDDKK,20050516,164000,5.890,5.891,5.890,5.891
USDDKK,20050516,164100,5.891,5.891,5.891,5.891
USDDKK,20050516,164200,5.891,5.891,5.891,5.891
USDDKK,20050516,164300,5.891,5.891,5.891,5.891
USDDKK,20050516,164400,5.891,5.891,5.891,5.891
USDDKK,20050516,164500,5.891,5.891,5.891,5.891
USDDKK,20050516,164600,5.890,5.891,5.890,5.891
USDDKK,20050516,164700,5.891,5.892,5.891,5.892
USDDKK,20050516,164800,5.893,5.893,5.893,5.893
USDDKK,20050516,164900,5.893,5.893,5.893,5.893
USDDKK,20050516,165000,5.893,5.893,5.893,5.893
USDDKK,20050516,165100,5.893,5.893,5.892,5.893
USDDKK,20050516,165200,5.892,5.892,5.892,5.892
USDDKK,20050516,165300,5.892,5.892,5.892,5.892
USDDKK,20050516,165400,5.891,5.891,5.891,5.891
USDDKK,20050516,165500,5.892,5.892,5.891,5.891
USDDKK,20050516,165600,5.891,5.891,5.890,5.890
USDDKK,20050516,165700,5.891,5.891,5.891,5.891
USDDKK,20050516,165800,5.891,5.891,5.891,5.891
USDDKK,20050516,165900,5.891,5.891,5.891,5.891
USDDKK,20050516,170000,5.891,5.891,5.889,5.890
USDDKK,20050516,170100,5.891,5.891,5.891,5.891
USDDKK,20050516,170200,5.891,5.891,5.891,5.891
USDDKK,20050516,170300,5.891,5.891,5.891,5.891
USDDKK,20050516,170400,5.891,5.891,5.891,5.891
USDDKK,20050516,170500,5.891,5.891,5.891,5.891
USDDKK,20050516,170600,5.892,5.892,5.891,5.891
USDDKK,20050516,170700,5.891,5.891,5.891,5.891
USDDKK,20050516,170800,5.890,5.890,5.890,5.890
USDDKK,20050516,170900,5.890,5.890,5.890,5.890
USDDKK,20050516,171000,5.890,5.890,5.890,5.890
USDDKK,20050516,171100,5.890,5.890,5.890,5.890
USDDKK,20050516,171200,5.890,5.890,5.890,5.890
USDDKK,20050516,171300,5.890,5.890,5.890,5.890
USDDKK,20050516,171400,5.890,5.890,5.890,5.890
USDDKK,20050516,171500,5.890,5.890,5.890,5.890
USDDKK,20050516,171600,5.890,5.890,5.889,5.889
USDDKK,20050516,171700,5.889,5.889,5.889,5.889
USDDKK,20050516,171800,5.889,5.890,5.889,5.890
USDDKK,20050516,171900,5.890,5.890,5.890,5.890
USDDKK,20050516,172000,5.891,5.891,5.891,5.891
USDDKK,20050516,172100,5.891,5.892,5.891,5.892
USDDKK,20050516,172200,5.891,5.892,5.891,5.892
USDDKK,20050516,172300,5.892,5.892,5.892,5.892
USDDKK,20050516,172400,5.892,5.892,5.892,5.892
USDDKK,20050516,172500,5.892,5.892,5.892,5.892
USDDKK,20050516,172600,5.892,5.892,5.892,5.892
USDDKK,20050516,172700,5.891,5.891,5.891,5.891
USDDKK,20050516,172800,5.891,5.891,5.891,5.891
USDDKK,20050516,172900,5.890,5.890,5.889,5.889
USDDKK,20050516,173000,5.889,5.889,5.889,5.889
USDDKK,20050516,173100,5.889,5.889,5.889,5.889
USDDKK,20050516,173200,5.889,5.889,5.889,5.889
USDDKK,20050516,173300,5.889,5.889,5.889,5.889
USDDKK,20050516,173400,5.888,5.888,5.888,5.888
USDDKK,20050516,173500,5.887,5.887,5.885,5.885
USDDKK,20050516,173600,5.886,5.886,5.886,5.886
USDDKK,20050516,173700,5.886,5.887,5.886,5.887
USDDKK,20050516,173800,5.887,5.887,5.887,5.887
USDDKK,20050516,173900,5.887,5.887,5.887,5.887
USDDKK,20050516,174000,5.886,5.886,5.886,5.886
USDDKK,20050516,174100,5.886,5.886,5.886,5.886
USDDKK,20050516,174200,5.886,5.886,5.886,5.886
USDDKK,20050516,174300,5.886,5.886,5.886,5.886
USDDKK,20050516,174400,5.885,5.885,5.885,5.885
USDDKK,20050516,174500,5.885,5.885,5.884,5.884
USDDKK,20050516,174600,5.883,5.883,5.883,5.883
USDDKK,20050516,174700,5.884,5.884,5.884,5.884
USDDKK,20050516,174800,5.885,5.885,5.884,5.885
USDDKK,20050516,174900,5.885,5.885,5.885,5.885
USDDKK,20050516,175000,5.885,5.886,5.885,5.886
USDDKK,20050516,175100,5.887,5.887,5.887,5.887
USDDKK,20050516,175200,5.888,5.888,5.887,5.887
USDDKK,20050516,175300,5.888,5.888,5.888,5.888
USDDKK,20050516,175400,5.888,5.888,5.888,5.888
USDDKK,20050516,175500,5.888,5.888,5.888,5.888
USDDKK,20050516,175600,5.888,5.889,5.888,5.889
USDDKK,20050516,175700,5.889,5.889,5.889,5.889
USDDKK,20050516,175800,5.889,5.889,5.888,5.888
USDDKK,20050516,175900,5.887,5.887,5.887,5.887
USDDKK,20050516,180000,5.887,5.888,5.887,5.888
USDDKK,20050516,180100,5.888,5.888,5.888,5.888
USDDKK,20050516,180200,5.887,5.887,5.886,5.886
USDDKK,20050516,180300,5.886,5.886,5.886,5.886
USDDKK,20050516,180400,5.885,5.886,5.885,5.886
USDDKK,20050516,180500,5.886,5.886,5.885,5.885
USDDKK,20050516,180600,5.885,5.885,5.885,5.885
USDDKK,20050516,180700,5.885,5.885,5.885,5.885
USDDKK,20050516,180800,5.885,5.885,5.884,5.885
USDDKK,20050516,180900,5.884,5.884,5.884,5.884
USDDKK,20050516,181000,5.883,5.884,5.883,5.883
USDDKK,20050516,181100,5.882,5.883,5.882,5.883
USDDKK,20050516,181200,5.883,5.883,5.883,5.883
USDDKK,20050516,181300,5.882,5.882,5.882,5.882
USDDKK,20050516,181400,5.882,5.882,5.882,5.882
USDDKK,20050516,181500,5.882,5.883,5.882,5.883
USDDKK,20050516,181600,5.884,5.884,5.884,5.884
USDDKK,20050516,181700,5.884,5.884,5.884,5.884
USDDKK,20050516,181800,5.884,5.884,5.884,5.884
USDDKK,20050516,181900,5.884,5.884,5.884,5.884
USDDKK,20050516,182000,5.884,5.884,5.884,5.884
USDDKK,20050516,182100,5.884,5.884,5.884,5.884
USDDKK,20050516,182200,5.884,5.884,5.884,5.884
USDDKK,20050516,182300,5.884,5.884,5.884,5.884
USDDKK,20050516,182400,5.883,5.883,5.882,5.882
USDDKK,20050516,182500,5.882,5.882,5.882,5.882
USDDKK,20050516,182600,5.883,5.883,5.882,5.883
USDDKK,20050516,182700,5.882,5.883,5.882,5.883
USDDKK,20050516,182800,5.884,5.884,5.884,5.884
USDDKK,20050516,182900,5.883,5.884,5.883,5.884
USDDKK,20050516,183000,5.883,5.884,5.883,5.884
USDDKK,20050516,183100,5.884,5.884,5.883,5.884
USDDKK,20050516,183200,5.884,5.884,5.884,5.884
USDDKK,20050516,183300,5.883,5.883,5.883,5.883
USDDKK,20050516,183400,5.883,5.883,5.883,5.883
USDDKK,20050516,183500,5.883,5.884,5.883,5.884
USDDKK,20050516,183600,5.884,5.884,5.884,5.884
USDDKK,20050516,183700,5.885,5.885,5.885,5.885
USDDKK,20050516,183800,5.885,5.885,5.885,5.885
USDDKK,20050516,183900,5.885,5.885,5.884,5.884
USDDKK,20050516,184000,5.884,5.884,5.884,5.884
USDDKK,20050516,184100,5.884,5.884,5.884,5.884
USDDKK,20050516,184200,5.884,5.884,5.884,5.884
USDDKK,20050516,184300,5.884,5.884,5.884,5.884
USDDKK,20050516,184400,5.884,5.884,5.884,5.884
USDDKK,20050516,184500,5.884,5.884,5.884,5.884
USDDKK,20050516,184600,5.884,5.884,5.884,5.884
USDDKK,20050516,184700,5.884,5.884,5.884,5.884
USDDKK,20050516,184800,5.884,5.884,5.884,5.884
USDDKK,20050516,184900,5.884,5.884,5.884,5.884
USDDKK,20050516,185000,5.884,5.884,5.884,5.884
USDDKK,20050516,185100,5.884,5.884,5.884,5.884
USDDKK,20050516,185200,5.885,5.885,5.885,5.885
USDDKK,20050516,185300,5.885,5.885,5.885,5.885
USDDKK,20050516,185400,5.885,5.885,5.885,5.885
USDDKK,20050516,185500,5.885,5.885,5.885,5.885
USDDKK,20050516,185600,5.885,5.885,5.885,5.885
USDDKK,20050516,185700,5.885,5.885,5.884,5.884
USDDKK,20050516,185800,5.884,5.884,5.884,5.884
USDDKK,20050516,185900,5.884,5.884,5.884,5.884
USDDKK,20050516,190000,5.885,5.885,5.885,5.885
USDDKK,20050516,190100,5.885,5.885,5.885,5.885
USDDKK,20050516,190200,5.885,5.885,5.884,5.884
USDDKK,20050516,190300,5.884,5.884,5.884,5.884
USDDKK,20050516,190400,5.884,5.884,5.884,5.884
USDDKK,20050516,190500,5.884,5.884,5.884,5.884
USDDKK,20050516,190600,5.884,5.884,5.883,5.883
USDDKK,20050516,190700,5.883,5.883,5.883,5.883
USDDKK,20050516,190800,5.883,5.883,5.883,5.883
USDDKK,20050516,190900,5.884,5.884,5.884,5.884
USDDKK,20050516,191000,5.884,5.884,5.883,5.883
USDDKK,20050516,191100,5.884,5.884,5.884,5.884
USDDKK,20050516,191200,5.884,5.884,5.883,5.883
USDDKK,20050516,191300,5.884,5.884,5.884,5.884
USDDKK,20050516,191400,5.884,5.884,5.884,5.884
USDDKK,20050516,191500,5.884,5.884,5.884,5.884
USDDKK,20050516,191600,5.884,5.884,5.884,5.884
USDDKK,20050516,191700,5.885,5.885,5.885,5.885
USDDKK,20050516,191800,5.885,5.885,5.885,5.885
USDDKK,20050516,191900,5.885,5.885,5.885,5.885
USDDKK,20050516,192000,5.885,5.885,5.885,5.885
USDDKK,20050516,192100,5.885,5.885,5.885,5.885
USDDKK,20050516,192200,5.885,5.885,5.884,5.885
USDDKK,20050516,192300,5.885,5.885,5.885,5.885
USDDKK,20050516,192400,5.885,5.885,5.885,5.885
USDDKK,20050516,192500,5.885,5.885,5.885,5.885
USDDKK,20050516,192600,5.885,5.885,5.885,5.885
USDDKK,20050516,192700,5.886,5.886,5.886,5.886
USDDKK,20050516,192800,5.886,5.886,5.886,5.886
USDDKK,20050516,192900,5.886,5.887,5.886,5.887
USDDKK,20050516,193000,5.887,5.887,5.887,5.887
USDDKK,20050516,193100,5.887,5.887,5.886,5.886
USDDKK,20050516,193200,5.887,5.887,5.887,5.887
USDDKK,20050516,193300,5.887,5.887,5.887,5.887
USDDKK,20050516,193400,5.887,5.887,5.887,5.887
USDDKK,20050516,193500,5.887,5.887,5.887,5.887
USDDKK,20050516,193600,5.887,5.887,5.887,5.887
USDDKK,20050516,193700,5.887,5.887,5.887,5.887
USDDKK,20050516,193800,5.887,5.887,5.887,5.887
USDDKK,20050516,193900,5.887,5.887,5.887,5.887
USDDKK,20050516,194000,5.888,5.888,5.888,5.888
USDDKK,20050516,194100,5.888,5.888,5.888,5.888
USDDKK,20050516,194200,5.888,5.888,5.888,5.888
USDDKK,20050516,194300,5.888,5.888,5.888,5.888
USDDKK,20050516,194400,5.887,5.887,5.887,5.887
USDDKK,20050516,194500,5.887,5.888,5.887,5.888
USDDKK,20050516,194600,5.888,5.888,5.888,5.888
USDDKK,20050516,194700,5.889,5.890,5.889,5.890
USDDKK,20050516,194800,5.890,5.890,5.890,5.890
USDDKK,20050516,194900,5.889,5.889,5.889,5.889
USDDKK,20050516,195000,5.889,5.889,5.889,5.889
USDDKK,20050516,195100,5.889,5.889,5.888,5.888
USDDKK,20050516,195200,5.888,5.888,5.888,5.888
USDDKK,20050516,195300,5.888,5.888,5.888,5.888
USDDKK,20050516,195400,5.888,5.888,5.888,5.888
USDDKK,20050516,195500,5.888,5.888,5.888,5.888
USDDKK,20050516,195600,5.888,5.888,5.888,5.888
USDDKK,20050516,195700,5.888,5.888,5.888,5.888
USDDKK,20050516,195800,5.888,5.889,5.888,5.889
USDDKK,20050516,195900,5.889,5.889,5.889,5.889
USDDKK,20050516,200000,5.889,5.889,5.889,5.889
USDDKK,20050516,200100,5.889,5.889,5.889,5.889
USDDKK,20050516,200200,5.889,5.889,5.889,5.889
USDDKK,20050516,200300,5.889,5.889,5.889,5.889
USDDKK,20050516,200400,5.889,5.889,5.889,5.889
USDDKK,20050516,200500,5.889,5.889,5.889,5.889
USDDKK,20050516,200600,5.889,5.889,5.889,5.889
USDDKK,20050516,200700,5.889,5.889,5.889,5.889
USDDKK,20050516,200800,5.889,5.889,5.889,5.889
USDDKK,20050516,200900,5.889,5.889,5.889,5.889
USDDKK,20050516,201000,5.888,5.888,5.888,5.888
USDDKK,20050516,201100,5.888,5.888,5.888,5.888
USDDKK,20050516,201200,5.888,5.888,5.888,5.888
USDDKK,20050516,201300,5.888,5.888,5.888,5.888
USDDKK,20050516,201400,5.888,5.888,5.888,5.888
USDDKK,20050516,201500,5.888,5.888,5.888,5.888
USDDKK,20050516,201600,5.888,5.888,5.888,5.888
USDDKK,20050516,201700,5.888,5.888,5.887,5.887
USDDKK,20050516,201800,5.886,5.887,5.886,5.886
USDDKK,20050516,201900,5.886,5.886,5.886,5.886
USDDKK,20050516,202000,5.887,5.887,5.886,5.886
USDDKK,20050516,202100,5.886,5.886,5.886,5.886
USDDKK,20050516,202200,5.885,5.885,5.885,5.885
USDDKK,20050516,202300,5.885,5.885,5.885,5.885
USDDKK,20050516,202400,5.885,5.885,5.885,5.885
USDDKK,20050516,202500,5.885,5.885,5.885,5.885
USDDKK,20050516,202600,5.886,5.886,5.886,5.886
USDDKK,20050516,202700,5.886,5.886,5.886,5.886
USDDKK,20050516,202800,5.886,5.886,5.885,5.885
USDDKK,20050516,202900,5.885,5.885,5.885,5.885
USDDKK,20050516,203000,5.885,5.885,5.885,5.885
USDDKK,20050516,203100,5.885,5.885,5.885,5.885
USDDKK,20050516,203200,5.885,5.885,5.885,5.885
USDDKK,20050516,203300,5.885,5.885,5.885,5.885
USDDKK,20050516,203400,5.885,5.885,5.885,5.885
USDDKK,20050516,203500,5.884,5.884,5.883,5.883
USDDKK,20050516,203600,5.883,5.883,5.883,5.883
USDDKK,20050516,203700,5.883,5.883,5.883,5.883
USDDKK,20050516,203800,5.883,5.883,5.883,5.883
USDDKK,20050516,203900,5.883,5.883,5.883,5.883
USDDKK,20050516,204000,5.883,5.883,5.883,5.883
USDDKK,20050516,204100,5.883,5.883,5.883,5.883
USDDKK,20050516,204200,5.883,5.883,5.883,5.883
USDDKK,20050516,204300,5.883,5.883,5.883,5.883
USDDKK,20050516,204400,5.883,5.884,5.883,5.884
USDDKK,20050516,204600,5.884,5.884,5.884,5.884
USDDKK,20050516,204700,5.884,5.884,5.883,5.883
USDDKK,20050516,204800,5.883,5.884,5.883,5.884
USDDKK,20050516,204900,5.884,5.884,5.884,5.884
USDDKK,20050516,205000,5.883,5.883,5.883,5.883
USDDKK,20050516,205100,5.883,5.883,5.883,5.883
USDDKK,20050516,205200,5.883,5.883,5.883,5.883
USDDKK,20050516,205300,5.883,5.883,5.883,5.883
USDDKK,20050516,205400,5.884,5.884,5.883,5.884
USDDKK,20050516,205500,5.884,5.884,5.884,5.884
USDDKK,20050516,205600,5.884,5.884,5.884,5.884
USDDKK,20050516,205700,5.884,5.884,5.884,5.884
USDDKK,20050516,205800,5.884,5.884,5.884,5.884
USDDKK,20050516,205900,5.884,5.884,5.884,5.884
USDDKK,20050516,210000,5.885,5.885,5.885,5.885
USDDKK,20050516,210100,5.885,5.885,5.885,5.885
USDDKK,20050516,210200,5.885,5.885,5.885,5.885
USDDKK,20050516,210300,5.884,5.885,5.884,5.884
USDDKK,20050516,210400,5.885,5.885,5.884,5.884
USDDKK,20050516,210500,5.884,5.884,5.884,5.884
USDDKK,20050516,210600,5.884,5.884,5.884,5.884
USDDKK,20050516,210700,5.884,5.884,5.884,5.884
USDDKK,20050516,210800,5.884,5.884,5.884,5.884
USDDKK,20050516,210900,5.884,5.884,5.884,5.884
USDDKK,20050516,211000,5.884,5.884,5.884,5.884
USDDKK,20050516,211100,5.884,5.884,5.884,5.884
USDDKK,20050516,211200,5.884,5.884,5.884,5.884
USDDKK,20050516,211300,5.884,5.885,5.884,5.885
USDDKK,20050516,211400,5.885,5.885,5.885,5.885
USDDKK,20050516,211500,5.885,5.885,5.885,5.885
USDDKK,20050516,211600,5.885,5.885,5.885,5.885
USDDKK,20050516,211700,5.885,5.885,5.885,5.885
USDDKK,20050516,211800,5.886,5.886,5.886,5.886
USDDKK,20050516,211900,5.885,5.886,5.885,5.886
USDDKK,20050516,212000,5.886,5.886,5.886,5.886
USDDKK,20050516,212100,5.885,5.886,5.885,5.886
USDDKK,20050516,212200,5.885,5.885,5.885,5.885
USDDKK,20050516,212300,5.885,5.885,5.885,5.885
USDDKK,20050516,212400,5.885,5.885,5.885,5.885
USDDKK,20050516,212500,5.885,5.885,5.885,5.885
USDDKK,20050516,212600,5.885,5.885,5.885,5.885
USDDKK,20050516,212700,5.885,5.885,5.884,5.884
USDDKK,20050516,212800,5.884,5.884,5.884,5.884
USDDKK,20050516,212900,5.885,5.885,5.885,5.885
USDDKK,20050516,213000,5.885,5.885,5.885,5.885
USDDKK,20050516,213100,5.885,5.885,5.885,5.885
USDDKK,20050516,213200,5.885,5.885,5.885,5.885
USDDKK,20050516,213300,5.885,5.885,5.885,5.885
USDDKK,20050516,213400,5.885,5.885,5.885,5.885
USDDKK,20050516,213500,5.885,5.885,5.885,5.885
USDDKK,20050516,213600,5.885,5.885,5.885,5.885
USDDKK,20050516,213700,5.885,5.885,5.885,5.885
USDDKK,20050516,213800,5.885,5.885,5.885,5.885
USDDKK,20050516,213900,5.885,5.885,5.885,5.885
USDDKK,20050516,214000,5.885,5.885,5.885,5.885
USDDKK,20050516,214100,5.885,5.885,5.885,5.885
USDDKK,20050516,214200,5.885,5.885,5.885,5.885
USDDKK,20050516,214300,5.885,5.885,5.884,5.884
USDDKK,20050516,214400,5.884,5.884,5.884,5.884
USDDKK,20050516,214500,5.884,5.884,5.884,5.884
USDDKK,20050516,214600,5.884,5.884,5.884,5.884
USDDKK,20050516,214700,5.884,5.884,5.884,5.884
USDDKK,20050516,214800,5.885,5.885,5.884,5.884
USDDKK,20050516,214900,5.884,5.884,5.884,5.884
USDDKK,20050516,215000,5.885,5.885,5.885,5.885
USDDKK,20050516,215100,5.885,5.885,5.884,5.884
USDDKK,20050516,215200,5.884,5.884,5.884,5.884
USDDKK,20050516,215300,5.884,5.884,5.884,5.884
USDDKK,20050516,215400,5.884,5.884,5.884,5.884
USDDKK,20050516,215500,5.884,5.884,5.884,5.884
USDDKK,20050516,215600,5.884,5.884,5.884,5.884
USDDKK,20050516,215700,5.884,5.884,5.884,5.884
USDDKK,20050516,215800,5.884,5.884,5.884,5.884
USDDKK,20050516,215900,5.884,5.884,5.884,5.884
USDDKK,20050516,220000,5.884,5.884,5.884,5.884
USDDKK,20050516,220100,5.885,5.885,5.885,5.885
USDDKK,20050516,220200,5.885,5.885,5.885,5.885
USDDKK,20050516,220300,5.885,5.885,5.885,5.885
USDDKK,20050516,220400,5.885,5.885,5.885,5.885
USDDKK,20050516,220500,5.885,5.886,5.885,5.886
USDDKK,20050516,220600,5.886,5.886,5.886,5.886
USDDKK,20050516,220700,5.886,5.886,5.886,5.886
USDDKK,20050516,220800,5.886,5.886,5.886,5.886
USDDKK,20050516,220900,5.886,5.886,5.886,5.886
USDDKK,20050516,221000,5.886,5.886,5.886,5.886
USDDKK,20050516,221100,5.886,5.886,5.886,5.886
USDDKK,20050516,221200,5.886,5.886,5.886,5.886
USDDKK,20050516,221300,5.886,5.886,5.886,5.886
USDDKK,20050516,221400,5.886,5.886,5.886,5.886
USDDKK,20050516,221500,5.886,5.886,5.886,5.886
USDDKK,20050516,221600,5.886,5.886,5.886,5.886
USDDKK,20050516,221700,5.886,5.886,5.886,5.886
USDDKK,20050516,221800,5.886,5.886,5.886,5.886
USDDKK,20050516,221900,5.886,5.886,5.886,5.886
USDDKK,20050516,222000,5.886,5.886,5.886,5.886
USDDKK,20050516,222100,5.886,5.886,5.886,5.886
USDDKK,20050516,222200,5.886,5.886,5.886,5.886
USDDKK,20050516,222300,5.886,5.886,5.886,5.886
USDDKK,20050516,222400,5.886,5.886,5.886,5.886
USDDKK,20050516,222500,5.885,5.885,5.885,5.885
USDDKK,20050516,222600,5.885,5.885,5.885,5.885
USDDKK,20050516,222700,5.885,5.885,5.885,5.885
USDDKK,20050516,222800,5.885,5.885,5.884,5.884
USDDKK,20050516,222900,5.884,5.884,5.884,5.884
USDDKK,20050516,223000,5.884,5.884,5.884,5.884
USDDKK,20050516,223100,5.884,5.884,5.884,5.884
USDDKK,20050516,223200,5.884,5.884,5.884,5.884
USDDKK,20050516,223300,5.884,5.884,5.883,5.883
USDDKK,20050516,223400,5.882,5.883,5.882,5.883
USDDKK,20050516,223500,5.883,5.883,5.883,5.883
USDDKK,20050516,223600,5.883,5.883,5.883,5.883
USDDKK,20050516,223700,5.882,5.882,5.882,5.882
USDDKK,20050516,223800,5.882,5.882,5.882,5.882
USDDKK,20050516,223900,5.881,5.881,5.881,5.881
USDDKK,20050516,224000,5.881,5.881,5.881,5.881
USDDKK,20050516,224100,5.881,5.881,5.881,5.881
USDDKK,20050516,224200,5.882,5.882,5.882,5.882
USDDKK,20050516,224300,5.881,5.882,5.881,5.881
USDDKK,20050516,224400,5.882,5.882,5.882,5.882
USDDKK,20050516,224500,5.882,5.882,5.882,5.882
USDDKK,20050516,224600,5.882,5.882,5.881,5.881
USDDKK,20050516,224700,5.881,5.881,5.881,5.881
USDDKK,20050516,224800,5.881,5.881,5.881,5.881
USDDKK,20050516,224900,5.881,5.881,5.881,5.881
USDDKK,20050516,225000,5.881,5.881,5.881,5.881
USDDKK,20050516,225100,5.881,5.882,5.881,5.881
USDDKK,20050516,225200,5.881,5.881,5.881,5.881
USDDKK,20050516,225300,5.882,5.882,5.882,5.882
USDDKK,20050516,225400,5.882,5.882,5.881,5.881
USDDKK,20050516,225500,5.881,5.881,5.881,5.881
USDDKK,20050516,225600,5.881,5.881,5.881,5.881
USDDKK,20050516,225700,5.881,5.881,5.881,5.881
USDDKK,20050516,225800,5.880,5.880,5.879,5.879
USDDKK,20050516,225900,5.879,5.880,5.879,5.880
USDDKK,20050516,230000,5.881,5.882,5.880,5.882
USDDKK,20050516,230100,5.881,5.882,5.881,5.882
USDDKK,20050516,230200,5.882,5.882,5.882,5.882
USDDKK,20050516,230300,5.882,5.882,5.882,5.882
USDDKK,20050516,230400,5.882,5.883,5.882,5.883
USDDKK,20050516,230500,5.883,5.883,5.883,5.883
USDDKK,20050516,230600,5.883,5.883,5.883,5.883
USDDKK,20050516,230700,5.883,5.884,5.883,5.884
USDDKK,20050516,230800,5.883,5.884,5.883,5.884
USDDKK,20050516,230900,5.884,5.884,5.884,5.884
USDDKK,20050516,231000,5.884,5.884,5.884,5.884
USDDKK,20050516,231100,5.884,5.884,5.884,5.884
USDDKK,20050516,231200,5.884,5.884,5.884,5.884
USDDKK,20050516,231300,5.884,5.884,5.884,5.884
USDDKK,20050516,231400,5.884,5.884,5.884,5.884
USDDKK,20050516,231500,5.885,5.885,5.885,5.885
USDDKK,20050516,231600,5.885,5.885,5.885,5.885
USDDKK,20050516,231700,5.885,5.885,5.885,5.885
USDDKK,20050516,231800,5.885,5.885,5.885,5.885
USDDKK,20050516,231900,5.885,5.885,5.885,5.885
USDDKK,20050516,232000,5.885,5.886,5.885,5.885
USDDKK,20050516,232100,5.886,5.886,5.885,5.886
USDDKK,20050516,232200,5.886,5.886,5.886,5.886
USDDKK,20050516,232300,5.887,5.887,5.887,5.887
USDDKK,20050516,232400,5.887,5.887,5.887,5.887
USDDKK,20050516,232500,5.887,5.887,5.887,5.887
USDDKK,20050516,232600,5.887,5.887,5.887,5.887
USDDKK,20050516,232700,5.887,5.887,5.887,5.887
USDDKK,20050516,232800,5.888,5.888,5.888,5.888
USDDKK,20050516,232900,5.888,5.888,5.888,5.888
USDDKK,20050516,233000,5.888,5.888,5.888,5.888
USDDKK,20050516,233100,5.888,5.888,5.888,5.888
USDDKK,20050516,233200,5.888,5.888,5.888,5.888
USDDKK,20050516,233300,5.888,5.888,5.888,5.888
USDDKK,20050516,233400,5.888,5.888,5.888,5.888
USDDKK,20050516,233500,5.888,5.888,5.888,5.888
USDDKK,20050516,233600,5.888,5.888,5.888,5.888
USDDKK,20050516,233700,5.889,5.889,5.889,5.889
USDDKK,20050516,233800,5.889,5.889,5.889,5.889
USDDKK,20050516,233900,5.889,5.889,5.888,5.888
USDDKK,20050516,234000,5.889,5.889,5.889,5.889
USDDKK,20050516,234100,5.889,5.889,5.889,5.889
USDDKK,20050516,234200,5.888,5.888,5.888,5.888
USDDKK,20050516,234300,5.888,5.888,5.887,5.887
USDDKK,20050516,234400,5.887,5.887,5.887,5.887
USDDKK,20050516,234500,5.887,5.887,5.887,5.887
USDDKK,20050516,234600,5.887,5.887,5.887,5.887
USDDKK,20050516,234700,5.887,5.887,5.887,5.887
USDDKK,20050516,234800,5.887,5.887,5.887,5.887
USDDKK,20050516,234900,5.887,5.887,5.887,5.887
USDDKK,20050516,235000,5.887,5.887,5.887,5.887
USDDKK,20050516,235100,5.887,5.887,5.887,5.887
USDDKK,20050516,235200,5.887,5.887,5.887,5.887
USDDKK,20050516,235300,5.886,5.886,5.886,5.886
USDDKK,20050516,235400,5.886,5.886,5.886,5.886
USDDKK,20050516,235500,5.886,5.886,5.886,5.886
USDDKK,20050516,235600,5.886,5.886,5.886,5.886
USDDKK,20050516,235700,5.886,5.886,5.886,5.886
USDDKK,20050516,235800,5.886,5.886,5.886,5.886
USDDKK,20050516,235900,5.886,5.886,5.886,5.886
USDDKK,20050517,000000,5.886,5.886,5.886,5.886
EURRUB,20050516,000300,35.26,35.26,35.26,35.26
EURRUB,20050516,000400,35.25,35.25,35.25,35.25
EURRUB,20050516,000900,35.25,35.25,35.25,35.25
EURRUB,20050516,001000,35.24,35.24,35.24,35.24
EURRUB,20050516,001500,35.24,35.24,35.24,35.24
EURRUB,20050516,002000,35.24,35.24,35.24,35.24
EURRUB,20050516,002500,35.24,35.24,35.24,35.24
EURRUB,20050516,002700,35.23,35.23,35.23,35.23
EURRUB,20050516,003200,35.23,35.23,35.23,35.23
EURRUB,20050516,003300,35.22,35.22,35.22,35.22
EURRUB,20050516,003800,35.22,35.22,35.22,35.22
EURRUB,20050516,004300,35.21,35.21,35.21,35.21
EURRUB,20050516,004600,35.20,35.21,35.20,35.21
EURRUB,20050516,005100,35.20,35.20,35.20,35.20
EURRUB,20050516,005200,35.19,35.19,35.18,35.18
EURRUB,20050516,005300,35.19,35.19,35.19,35.19
EURRUB,20050516,005400,35.20,35.20,35.19,35.19
EURRUB,20050516,005600,35.20,35.20,35.19,35.19
EURRUB,20050516,005700,35.20,35.20,35.19,35.19
EURRUB,20050516,005800,35.18,35.18,35.18,35.18
EURRUB,20050516,005900,35.19,35.19,35.19,35.19
EURRUB,20050516,010100,35.20,35.20,35.20,35.20
EURRUB,20050516,010400,35.19,35.19,35.19,35.19
EURRUB,20050516,010500,35.18,35.18,35.18,35.18
EURRUB,20050516,010600,35.17,35.17,35.17,35.17
EURRUB,20050516,010700,35.18,35.18,35.18,35.18
EURRUB,20050516,010800,35.17,35.17,35.16,35.16
EURRUB,20050516,010900,35.15,35.16,35.15,35.16
EURRUB,20050516,011000,35.15,35.17,35.15,35.17
EURRUB,20050516,011100,35.16,35.16,35.16,35.16
EURRUB,20050516,011200,35.15,35.15,35.15,35.15
EURRUB,20050516,011400,35.16,35.16,35.16,35.16
EURRUB,20050516,011700,35.17,35.17,35.17,35.17
EURRUB,20050516,012000,35.18,35.18,35.18,35.18
EURRUB,20050516,012500,35.17,35.17,35.17,35.17
EURRUB,20050516,012800,35.18,35.18,35.18,35.18
EURRUB,20050516,012900,35.19,35.19,35.19,35.19
EURRUB,20050516,013000,35.18,35.18,35.18,35.18
EURRUB,20050516,013100,35.19,35.19,35.19,35.19
EURRUB,20050516,013300,35.18,35.18,35.18,35.18
EURRUB,20050516,013400,35.17,35.17,35.17,35.17
EURRUB,20050516,013600,35.18,35.18,35.18,35.18
EURRUB,20050516,013700,35.17,35.17,35.17,35.17
EURRUB,20050516,013900,35.18,35.18,35.18,35.18
EURRUB,20050516,014000,35.19,35.19,35.19,35.19
EURRUB,20050516,014200,35.20,35.20,35.20,35.20
EURRUB,20050516,014300,35.19,35.19,35.19,35.19
EURRUB,20050516,014800,35.19,35.19,35.19,35.19
EURRUB,20050516,015000,35.20,35.20,35.20,35.20
EURRUB,20050516,015500,35.19,35.19,35.19,35.19
EURRUB,20050516,015600,35.20,35.20,35.20,35.20
EURRUB,20050516,020100,35.20,35.20,35.20,35.20
EURRUB,20050516,020400,35.21,35.21,35.21,35.21
EURRUB,20050516,020500,35.20,35.20,35.20,35.20
EURRUB,20050516,021100,35.20,35.20,35.20,35.20
EURRUB,20050516,021300,35.19,35.19,35.19,35.19
EURRUB,20050516,021400,35.20,35.20,35.20,35.20
EURRUB,20050516,021900,35.20,35.20,35.20,35.20
EURRUB,20050516,022000,35.21,35.21,35.21,35.21
EURRUB,20050516,022100,35.20,35.21,35.20,35.21
EURRUB,20050516,022600,35.21,35.21,35.21,35.21
EURRUB,20050516,023100,35.21,35.21,35.21,35.21
EURRUB,20050516,023200,35.20,35.20,35.19,35.19
EURRUB,20050516,023400,35.18,35.18,35.18,35.18
EURRUB,20050516,023700,35.17,35.17,35.17,35.17
EURRUB,20050516,023800,35.18,35.18,35.18,35.18
EURRUB,20050516,024100,35.19,35.20,35.19,35.20
EURRUB,20050516,024600,35.20,35.20,35.20,35.20
EURRUB,20050516,025100,35.21,35.21,35.20,35.20
EURRUB,20050516,025200,35.21,35.21,35.21,35.21
EURRUB,20050516,025300,35.20,35.20,35.20,35.20
EURRUB,20050516,025400,35.21,35.21,35.21,35.21
EURRUB,20050516,025800,35.20,35.20,35.20,35.20
EURRUB,20050516,030300,35.20,35.20,35.20,35.20
EURRUB,20050516,030800,35.20,35.20,35.20,35.20
EURRUB,20050516,031300,35.20,35.20,35.20,35.20
EURRUB,20050516,031800,35.20,35.20,35.20,35.20
EURRUB,20050516,032200,35.19,35.19,35.19,35.19
EURRUB,20050516,032600,35.20,35.20,35.19,35.19
EURRUB,20050516,032800,35.20,35.20,35.20,35.20
EURRUB,20050516,032900,35.19,35.19,35.19,35.19
EURRUB,20050516,033000,35.20,35.20,35.20,35.20
EURRUB,20050516,033100,35.19,35.20,35.19,35.20
EURRUB,20050516,033200,35.19,35.20,35.19,35.20
EURRUB,20050516,033500,35.19,35.19,35.19,35.19
EURRUB,20050516,033600,35.20,35.20,35.20,35.20
EURRUB,20050516,034100,35.20,35.20,35.20,35.20
EURRUB,20050516,034600,35.20,35.20,35.20,35.20
EURRUB,20050516,035100,35.20,35.20,35.20,35.20
EURRUB,20050516,035300,35.19,35.19,35.19,35.19
EURRUB,20050516,035400,35.20,35.20,35.20,35.20
EURRUB,20050516,035900,35.20,35.20,35.20,35.20
EURRUB,20050516,040400,35.20,35.20,35.20,35.20
EURRUB,20050516,040900,35.20,35.20,35.20,35.20
EURRUB,20050516,041200,35.21,35.21,35.21,35.21
EURRUB,20050516,041300,35.20,35.20,35.20,35.20
EURRUB,20050516,041400,35.21,35.21,35.21,35.21
EURRUB,20050516,041500,35.20,35.20,35.20,35.20
EURRUB,20050516,042000,35.19,35.19,35.19,35.19
EURRUB,20050516,042200,35.20,35.20,35.20,35.20
EURRUB,20050516,042700,35.20,35.20,35.20,35.20
EURRUB,20050516,043200,35.20,35.20,35.20,35.20
EURRUB,20050516,043600,35.19,35.19,35.19,35.19
EURRUB,20050516,044100,35.19,35.19,35.19,35.19
EURRUB,20050516,044200,35.20,35.20,35.20,35.20
EURRUB,20050516,044400,35.19,35.20,35.19,35.20
EURRUB,20050516,044900,35.20,35.20,35.20,35.20
EURRUB,20050516,045400,35.20,35.20,35.20,35.20
EURRUB,20050516,045900,35.20,35.20,35.20,35.20
EURRUB,20050516,050400,35.20,35.20,35.20,35.20
EURRUB,20050516,050900,35.20,35.20,35.20,35.20
EURRUB,20050516,051400,35.20,35.20,35.20,35.20
EURRUB,20050516,051600,35.21,35.21,35.21,35.21
EURRUB,20050516,051900,35.20,35.20,35.20,35.20
EURRUB,20050516,052300,35.21,35.21,35.21,35.21
EURRUB,20050516,052500,35.20,35.21,35.20,35.21
EURRUB,20050516,052700,35.20,35.20,35.20,35.20
EURRUB,20050516,053200,35.20,35.20,35.20,35.20
EURRUB,20050516,053700,35.20,35.20,35.20,35.20
EURRUB,20050516,054200,35.20,35.20,35.20,35.20
EURRUB,20050516,054700,35.20,35.20,35.20,35.20
EURRUB,20050516,055200,35.20,35.20,35.20,35.20
EURRUB,20050516,055400,35.19,35.19,35.19,35.19
EURRUB,20050516,055500,35.20,35.20,35.20,35.20
EURRUB,20050516,055800,35.19,35.19,35.19,35.19
EURRUB,20050516,055900,35.20,35.20,35.19,35.19
EURRUB,20050516,060000,35.20,35.20,35.20,35.20
EURRUB,20050516,060400,35.19,35.19,35.19,35.19
EURRUB,20050516,060900,35.19,35.19,35.19,35.19
EURRUB,20050516,061000,35.18,35.19,35.18,35.19
EURRUB,20050516,061500,35.19,35.19,35.19,35.19
EURRUB,20050516,062000,35.19,35.19,35.19,35.19
EURRUB,20050516,062300,35.18,35.18,35.18,35.18
EURRUB,20050516,062400,35.19,35.19,35.18,35.18
EURRUB,20050516,062900,35.18,35.18,35.18,35.18
EURRUB,20050516,063000,35.19,35.19,35.19,35.19
EURRUB,20050516,063300,35.18,35.18,35.18,35.18
EURRUB,20050516,063800,35.18,35.18,35.18,35.18
EURRUB,20050516,063900,35.19,35.19,35.19,35.19
EURRUB,20050516,064100,35.20,35.20,35.20,35.20
EURRUB,20050516,064600,35.20,35.20,35.20,35.20
EURRUB,20050516,065000,35.19,35.19,35.19,35.19
EURRUB,20050516,065500,35.19,35.19,35.19,35.19
EURRUB,20050516,065900,35.20,35.20,35.20,35.20
EURRUB,20050516,070500,35.20,35.20,35.20,35.20
EURRUB,20050516,070700,35.21,35.21,35.20,35.20
EURRUB,20050516,070900,35.21,35.21,35.21,35.21
EURRUB,20050516,071300,35.20,35.20,35.20,35.20
EURRUB,20050516,071800,35.20,35.20,35.20,35.20
EURRUB,20050516,071900,35.21,35.21,35.21,35.21
EURRUB,20050516,072400,35.21,35.21,35.21,35.21
EURRUB,20050516,072900,35.20,35.20,35.20,35.20
EURRUB,20050516,073000,35.21,35.21,35.21,35.21
EURRUB,20050516,073400,35.22,35.22,35.22,35.22
EURRUB,20050516,073900,35.22,35.22,35.22,35.22
EURRUB,20050516,074000,35.23,35.23,35.23,35.23
EURRUB,20050516,074500,35.23,35.23,35.23,35.23
EURRUB,20050516,074700,35.22,35.22,35.22,35.22
EURRUB,20050516,074800,35.23,35.23,35.23,35.23
EURRUB,20050516,075100,35.22,35.22,35.22,35.22
EURRUB,20050516,075600,35.22,35.22,35.21,35.21
EURRUB,20050516,075900,35.20,35.21,35.20,35.21
EURRUB,20050516,080000,35.20,35.20,35.20,35.20
EURRUB,20050516,080200,35.21,35.21,35.20,35.20
EURRUB,20050516,080400,35.19,35.19,35.19,35.19
EURRUB,20050516,080700,35.18,35.18,35.18,35.18
EURRUB,20050516,080800,35.17,35.17,35.17,35.17
EURRUB,20050516,081000,35.16,35.16,35.16,35.16
EURRUB,20050516,081200,35.17,35.17,35.17,35.17
EURRUB,20050516,081400,35.18,35.18,35.18,35.18
EURRUB,20050516,081500,35.19,35.19,35.19,35.19
EURRUB,20050516,081600,35.21,35.23,35.21,35.23
EURRUB,20050516,081700,35.24,35.25,35.24,35.25
EURRUB,20050516,081800,35.24,35.24,35.24,35.24
EURRUB,20050516,082000,35.25,35.25,35.25,35.25
EURRUB,20050516,082400,35.24,35.24,35.24,35.24
EURRUB,20050516,082500,35.23,35.23,35.23,35.23
EURRUB,20050516,082700,35.22,35.22,35.22,35.22
EURRUB,20050516,082800,35.21,35.22,35.21,35.22
EURRUB,20050516,083100,35.23,35.23,35.22,35.22
EURRUB,20050516,083200,35.23,35.23,35.23,35.23
EURRUB,20050516,083300,35.22,35.22,35.22,35.22
EURRUB,20050516,083400,35.21,35.21,35.21,35.21
EURRUB,20050516,083600,35.22,35.22,35.22,35.22
EURRUB,20050516,083800,35.23,35.23,35.23,35.23
EURRUB,20050516,084000,35.24,35.24,35.24,35.24
EURRUB,20050516,084400,35.23,35.23,35.23,35.23
EURRUB,20050516,084500,35.22,35.22,35.22,35.22
EURRUB,20050516,084800,35.23,35.23,35.23,35.23
EURRUB,20050516,085000,35.24,35.24,35.24,35.24
EURRUB,20050516,085100,35.23,35.23,35.23,35.23
EURRUB,20050516,085200,35.24,35.24,35.24,35.24
EURRUB,20050516,085500,35.25,35.25,35.25,35.25
EURRUB,20050516,085700,35.24,35.24,35.24,35.24
EURRUB,20050516,085800,35.25,35.26,35.25,35.26
EURRUB,20050516,085900,35.25,35.26,35.25,35.26
EURRUB,20050516,090000,35.25,35.25,35.25,35.25
EURRUB,20050516,090200,35.26,35.26,35.26,35.26
EURRUB,20050516,090700,35.25,35.25,35.24,35.24
EURRUB,20050516,090900,35.25,35.25,35.25,35.25
EURRUB,20050516,091300,35.24,35.24,35.24,35.24
EURRUB,20050516,091500,35.25,35.25,35.25,35.25
EURRUB,20050516,092000,35.25,35.25,35.25,35.25
EURRUB,20050516,092400,35.24,35.24,35.24,35.24
EURRUB,20050516,092700,35.25,35.25,35.25,35.25
EURRUB,20050516,092800,35.24,35.24,35.24,35.24
EURRUB,20050516,092900,35.25,35.25,35.24,35.24
EURRUB,20050516,093100,35.23,35.23,35.23,35.23
EURRUB,20050516,093300,35.22,35.22,35.22,35.22
EURRUB,20050516,093600,35.23,35.23,35.23,35.23
EURRUB,20050516,093700,35.24,35.24,35.24,35.24
EURRUB,20050516,093800,35.23,35.23,35.23,35.23
EURRUB,20050516,093900,35.24,35.24,35.23,35.23
EURRUB,20050516,094000,35.24,35.24,35.23,35.23
EURRUB,20050516,094100,35.24,35.24,35.24,35.24
EURRUB,20050516,094500,35.25,35.25,35.25,35.25
EURRUB,20050516,094700,35.24,35.25,35.24,35.25
EURRUB,20050516,095200,35.25,35.25,35.25,35.25
EURRUB,20050516,095700,35.25,35.25,35.25,35.25
EURRUB,20050516,095800,35.24,35.24,35.24,35.24
EURRUB,20050516,100200,35.25,35.25,35.25,35.25
EURRUB,20050516,100300,35.24,35.24,35.24,35.24
EURRUB,20050516,100800,35.24,35.24,35.24,35.24
EURRUB,20050516,100900,35.25,35.25,35.24,35.24
EURRUB,20050516,101000,35.25,35.25,35.25,35.25
EURRUB,20050516,101300,35.26,35.26,35.26,35.26
EURRUB,20050516,101600,35.27,35.27,35.26,35.26
EURRUB,20050516,101700,35.27,35.27,35.27,35.27
EURRUB,20050516,102200,35.27,35.27,35.27,35.27
EURRUB,20050516,102500,35.28,35.28,35.28,35.28
EURRUB,20050516,102600,35.27,35.27,35.27,35.27
EURRUB,20050516,102800,35.28,35.28,35.28,35.28
EURRUB,20050516,103300,35.28,35.28,35.27,35.27
EURRUB,20050516,103500,35.26,35.26,35.25,35.25
EURRUB,20050516,103600,35.26,35.26,35.25,35.25
EURRUB,20050516,104000,35.26,35.26,35.26,35.26
EURRUB,20050516,104100,35.25,35.26,35.25,35.26
EURRUB,20050516,104200,35.25,35.25,35.25,35.25
EURRUB,20050516,104300,35.26,35.26,35.26,35.26
EURRUB,20050516,104800,35.26,35.26,35.26,35.26
EURRUB,20050516,104900,35.25,35.25,35.25,35.25
EURRUB,20050516,105000,35.26,35.26,35.26,35.26
EURRUB,20050516,105300,35.27,35.27,35.27,35.27
EURRUB,20050516,105600,35.28,35.28,35.27,35.27
EURRUB,20050516,105700,35.28,35.28,35.27,35.27
EURRUB,20050516,110000,35.28,35.28,35.27,35.27
EURRUB,20050516,110500,35.26,35.27,35.26,35.27
EURRUB,20050516,110600,35.26,35.27,35.26,35.27
EURRUB,20050516,110700,35.26,35.27,35.26,35.27
EURRUB,20050516,111200,35.28,35.28,35.28,35.28
EURRUB,20050516,111300,35.29,35.29,35.29,35.29
EURRUB,20050516,111400,35.30,35.30,35.29,35.29
EURRUB,20050516,111500,35.30,35.30,35.30,35.30
EURRUB,20050516,111700,35.31,35.31,35.31,35.31
EURRUB,20050516,111900,35.32,35.32,35.31,35.31
EURRUB,20050516,112000,35.32,35.32,35.31,35.31
EURRUB,20050516,112200,35.30,35.30,35.30,35.30
EURRUB,20050516,112500,35.31,35.31,35.30,35.30
EURRUB,20050516,112600,35.31,35.31,35.31,35.31
EURRUB,20050516,112800,35.32,35.32,35.32,35.32
EURRUB,20050516,113000,35.31,35.31,35.31,35.31
EURRUB,20050516,113100,35.32,35.32,35.32,35.32
EURRUB,20050516,113200,35.31,35.31,35.31,35.31
EURRUB,20050516,113300,35.32,35.32,35.32,35.32
EURRUB,20050516,113400,35.31,35.31,35.31,35.31
EURRUB,20050516,113500,35.32,35.32,35.32,35.32
EURRUB,20050516,113700,35.31,35.32,35.31,35.32
EURRUB,20050516,113800,35.31,35.31,35.31,35.31
EURRUB,20050516,113900,35.32,35.32,35.31,35.31
EURRUB,20050516,114400,35.30,35.30,35.30,35.30
EURRUB,20050516,114800,35.29,35.29,35.29,35.29
EURRUB,20050516,114900,35.30,35.30,35.30,35.30
EURRUB,20050516,115000,35.29,35.30,35.29,35.30
EURRUB,20050516,115100,35.29,35.29,35.28,35.28
EURRUB,20050516,115200,35.29,35.29,35.29,35.29
EURRUB,20050516,115300,35.30,35.30,35.30,35.30
EURRUB,20050516,115400,35.29,35.29,35.29,35.29
EURRUB,20050516,115500,35.30,35.30,35.29,35.29
EURRUB,20050516,115600,35.30,35.30,35.29,35.29
EURRUB,20050516,115800,35.28,35.28,35.28,35.28
EURRUB,20050516,120300,35.28,35.28,35.28,35.28
EURRUB,20050516,120400,35.29,35.29,35.29,35.29
EURRUB,20050516,120800,35.30,35.30,35.30,35.30
EURRUB,20050516,121200,35.29,35.29,35.29,35.29
EURRUB,20050516,121300,35.30,35.30,35.30,35.30
EURRUB,20050516,121400,35.29,35.29,35.29,35.29
EURRUB,20050516,121500,35.30,35.30,35.29,35.29
EURRUB,20050516,121600,35.30,35.30,35.30,35.30
EURRUB,20050516,122100,35.30,35.30,35.30,35.30
EURRUB,20050516,122300,35.29,35.29,35.29,35.29
EURRUB,20050516,122500,35.28,35.28,35.28,35.28
EURRUB,20050516,122600,35.27,35.27,35.27,35.27
EURRUB,20050516,122700,35.28,35.28,35.27,35.27
EURRUB,20050516,122900,35.28,35.28,35.28,35.28
EURRUB,20050516,123400,35.28,35.28,35.28,35.28
EURRUB,20050516,123700,35.27,35.27,35.27,35.27
EURRUB,20050516,123900,35.28,35.28,35.28,35.28
EURRUB,20050516,124000,35.27,35.28,35.27,35.28
EURRUB,20050516,124100,35.27,35.27,35.26,35.26
EURRUB,20050516,124300,35.27,35.27,35.27,35.27
EURRUB,20050516,124800,35.27,35.27,35.26,35.26
EURRUB,20050516,124900,35.27,35.27,35.26,35.26
EURRUB,20050516,125000,35.27,35.27,35.27,35.27
EURRUB,20050516,125300,35.26,35.26,35.26,35.26
EURRUB,20050516,125400,35.25,35.25,35.25,35.25
EURRUB,20050516,125500,35.26,35.26,35.26,35.26
EURRUB,20050516,130000,35.26,35.26,35.26,35.26
EURRUB,20050516,130500,35.26,35.26,35.26,35.26
EURRUB,20050516,130600,35.27,35.27,35.27,35.27
EURRUB,20050516,131100,35.26,35.26,35.26,35.26
EURRUB,20050516,131200,35.27,35.27,35.26,35.26
EURRUB,20050516,131400,35.27,35.27,35.27,35.27
EURRUB,20050516,131500,35.26,35.26,35.26,35.26
EURRUB,20050516,132000,35.26,35.26,35.26,35.26
EURRUB,20050516,132200,35.27,35.27,35.26,35.26
EURRUB,20050516,132700,35.26,35.26,35.26,35.26
EURRUB,20050516,133200,35.25,35.25,35.25,35.25
EURRUB,20050516,133400,35.26,35.26,35.26,35.26
EURRUB,20050516,133900,35.26,35.26,35.26,35.26
EURRUB,20050516,134400,35.26,35.26,35.26,35.26
EURRUB,20050516,134800,35.27,35.27,35.26,35.26
EURRUB,20050516,134900,35.27,35.27,35.27,35.27
EURRUB,20050516,135000,35.26,35.27,35.26,35.27
EURRUB,20050516,135100,35.26,35.26,35.26,35.26
EURRUB,20050516,135400,35.27,35.27,35.27,35.27
EURRUB,20050516,135500,35.26,35.26,35.26,35.26
EURRUB,20050516,135600,35.27,35.27,35.27,35.27
EURRUB,20050516,140100,35.27,35.27,35.27,35.27
EURRUB,20050516,140200,35.28,35.28,35.28,35.28
EURRUB,20050516,140500,35.29,35.29,35.29,35.29
EURRUB,20050516,140700,35.30,35.30,35.30,35.30
EURRUB,20050516,140800,35.29,35.30,35.29,35.30
EURRUB,20050516,140900,35.29,35.30,35.29,35.30
EURRUB,20050516,141200,35.29,35.29,35.29,35.29
EURRUB,20050516,141300,35.30,35.30,35.29,35.29
EURRUB,20050516,141400,35.30,35.30,35.29,35.29
EURRUB,20050516,141500,35.30,35.30,35.30,35.30
EURRUB,20050516,141600,35.29,35.29,35.28,35.28
EURRUB,20050516,141700,35.29,35.29,35.29,35.29
EURRUB,20050516,142000,35.30,35.30,35.30,35.30
EURRUB,20050516,142100,35.29,35.29,35.29,35.29
EURRUB,20050516,142200,35.30,35.30,35.30,35.30
EURRUB,20050516,142400,35.29,35.29,35.29,35.29
EURRUB,20050516,142700,35.28,35.28,35.28,35.28
EURRUB,20050516,143000,35.27,35.27,35.27,35.27
EURRUB,20050516,143100,35.28,35.30,35.28,35.30
EURRUB,20050516,143200,35.31,35.31,35.30,35.30
EURRUB,20050516,143300,35.29,35.30,35.29,35.30
EURRUB,20050516,143400,35.31,35.31,35.30,35.30
EURRUB,20050516,143500,35.31,35.31,35.30,35.30
EURRUB,20050516,143600,35.31,35.31,35.30,35.30
EURRUB,20050516,143700,35.29,35.29,35.29,35.29
EURRUB,20050516,143800,35.30,35.30,35.30,35.30
EURRUB,20050516,144000,35.31,35.31,35.30,35.30
EURRUB,20050516,144100,35.29,35.30,35.29,35.30
EURRUB,20050516,144600,35.30,35.30,35.30,35.30
EURRUB,20050516,144700,35.29,35.29,35.29,35.29
EURRUB,20050516,145200,35.28,35.28,35.28,35.28
EURRUB,20050516,145500,35.27,35.28,35.27,35.28
EURRUB,20050516,145700,35.27,35.27,35.27,35.27
EURRUB,20050516,150000,35.28,35.28,35.27,35.27
EURRUB,20050516,150100,35.28,35.28,35.27,35.27
EURRUB,20050516,150200,35.34,35.34,35.33,35.33
EURRUB,20050516,150300,35.34,35.34,35.32,35.32
EURRUB,20050516,150400,35.31,35.31,35.30,35.30
EURRUB,20050516,150500,35.31,35.31,35.28,35.28
EURRUB,20050516,150600,35.29,35.30,35.29,35.30
EURRUB,20050516,150700,35.31,35.31,35.31,35.31
EURRUB,20050516,150800,35.32,35.33,35.32,35.33
EURRUB,20050516,150900,35.34,35.34,35.34,35.34
EURRUB,20050516,151000,35.33,35.33,35.33,35.33
EURRUB,20050516,151100,35.34,35.34,35.34,35.34
EURRUB,20050516,151200,35.35,35.35,35.34,35.34
EURRUB,20050516,151400,35.33,35.33,35.33,35.33
EURRUB,20050516,151500,35.34,35.34,35.34,35.34
EURRUB,20050516,151600,35.33,35.33,35.33,35.33
EURRUB,20050516,151700,35.32,35.33,35.32,35.33
EURRUB,20050516,151800,35.34,35.34,35.33,35.33
EURRUB,20050516,151900,35.34,35.34,35.34,35.34
EURRUB,20050516,152000,35.33,35.33,35.33,35.33
EURRUB,20050516,152100,35.34,35.34,35.33,35.33
EURRUB,20050516,152200,35.34,35.34,35.34,35.34
EURRUB,20050516,152300,35.33,35.33,35.33,35.33
EURRUB,20050516,152400,35.34,35.34,35.33,35.33
EURRUB,20050516,152500,35.32,35.32,35.32,35.32
EURRUB,20050516,152600,35.31,35.32,35.31,35.32
EURRUB,20050516,152700,35.31,35.31,35.31,35.31
EURRUB,20050516,152800,35.30,35.30,35.30,35.30
EURRUB,20050516,153000,35.31,35.31,35.31,35.31
EURRUB,20050516,153100,35.32,35.32,35.32,35.32
EURRUB,20050516,153200,35.31,35.31,35.31,35.31
EURRUB,20050516,153300,35.32,35.32,35.32,35.32
EURRUB,20050516,153400,35.33,35.33,35.33,35.33
EURRUB,20050516,153500,35.34,35.34,35.34,35.34
EURRUB,20050516,153600,35.33,35.33,35.33,35.33
EURRUB,20050516,153700,35.34,35.34,35.34,35.34
EURRUB,20050516,153800,35.33,35.33,35.33,35.33
EURRUB,20050516,154000,35.34,35.34,35.34,35.34
EURRUB,20050516,154100,35.35,35.35,35.35,35.35
EURRUB,20050516,154200,35.34,35.35,35.34,35.35
EURRUB,20050516,154300,35.34,35.36,35.34,35.36
EURRUB,20050516,154400,35.37,35.37,35.37,35.37
EURRUB,20050516,154500,35.36,35.36,35.36,35.36
EURRUB,20050516,154700,35.35,35.35,35.34,35.34
EURRUB,20050516,154800,35.35,35.35,35.35,35.35
EURRUB,20050516,154900,35.36,35.36,35.35,35.35
EURRUB,20050516,155000,35.34,35.35,35.34,35.35
EURRUB,20050516,155100,35.36,35.36,35.36,35.36
EURRUB,20050516,155200,35.35,35.35,35.35,35.35
EURRUB,20050516,155300,35.36,35.36,35.36,35.36
EURRUB,20050516,155400,35.35,35.35,35.35,35.35
EURRUB,20050516,155500,35.34,35.34,35.34,35.34
EURRUB,20050516,155700,35.33,35.33,35.33,35.33
EURRUB,20050516,160000,35.34,35.34,35.34,35.34
EURRUB,20050516,160200,35.35,35.35,35.34,35.34
EURRUB,20050516,160300,35.35,35.35,35.35,35.35
EURRUB,20050516,160400,35.34,35.35,35.34,35.35
EURRUB,20050516,160700,35.34,35.34,35.34,35.34
EURRUB,20050516,160800,35.35,35.35,35.35,35.35
EURRUB,20050516,160900,35.36,35.36,35.36,35.36
EURRUB,20050516,161000,35.37,35.37,35.37,35.37
EURRUB,20050516,161200,35.36,35.36,35.36,35.36
EURRUB,20050516,161400,35.35,35.35,35.35,35.35
EURRUB,20050516,161500,35.34,35.34,35.34,35.34
EURRUB,20050516,161600,35.35,35.36,35.35,35.36
EURRUB,20050516,161700,35.35,35.35,35.35,35.35
EURRUB,20050516,161800,35.34,35.34,35.34,35.34
EURRUB,20050516,161900,35.35,35.35,35.34,35.34
EURRUB,20050516,162000,35.35,35.35,35.35,35.35
EURRUB,20050516,162100,35.34,35.34,35.34,35.34
EURRUB,20050516,162300,35.35,35.35,35.35,35.35
EURRUB,20050516,162400,35.34,35.34,35.34,35.34
EURRUB,20050516,162900,35.34,35.35,35.34,35.35
EURRUB,20050516,163000,35.34,35.34,35.34,35.34
EURRUB,20050516,163200,35.35,35.35,35.34,35.34
EURRUB,20050516,163300,35.35,35.35,35.35,35.35
EURRUB,20050516,163400,35.34,35.34,35.34,35.34
EURRUB,20050516,163800,35.33,35.33,35.33,35.33
EURRUB,20050516,163900,35.32,35.32,35.32,35.32
EURRUB,20050516,164000,35.31,35.31,35.30,35.30
EURRUB,20050516,164100,35.31,35.31,35.31,35.31
EURRUB,20050516,164400,35.30,35.31,35.30,35.31
EURRUB,20050516,164700,35.30,35.30,35.30,35.30
EURRUB,20050516,164800,35.29,35.30,35.29,35.30
EURRUB,20050516,164900,35.29,35.29,35.29,35.29
EURRUB,20050516,165000,35.30,35.30,35.29,35.29
EURRUB,20050516,165100,35.30,35.30,35.30,35.30
EURRUB,20050516,165300,35.31,35.31,35.31,35.31
EURRUB,20050516,165400,35.30,35.30,35.30,35.30
EURRUB,20050516,165600,35.31,35.31,35.31,35.31
EURRUB,20050516,165700,35.30,35.30,35.30,35.30
EURRUB,20050516,165800,35.31,35.31,35.31,35.31
EURRUB,20050516,165900,35.30,35.31,35.30,35.31
EURRUB,20050516,170000,35.32,35.32,35.31,35.31
EURRUB,20050516,170100,35.30,35.30,35.30,35.30
EURRUB,20050516,170200,35.31,35.31,35.31,35.31
EURRUB,20050516,170400,35.30,35.30,35.30,35.30
EURRUB,20050516,170600,35.31,35.31,35.31,35.31
EURRUB,20050516,171100,35.31,35.31,35.31,35.31
EURRUB,20050516,171600,35.32,35.32,35.31,35.31
EURRUB,20050516,171700,35.32,35.32,35.31,35.31
EURRUB,20050516,172000,35.30,35.30,35.30,35.30
EURRUB,20050516,172500,35.30,35.30,35.30,35.30
EURRUB,20050516,172700,35.31,35.31,35.30,35.30
EURRUB,20050516,172800,35.31,35.31,35.31,35.31
EURRUB,20050516,172900,35.32,35.32,35.32,35.32
EURRUB,20050516,173100,35.31,35.31,35.31,35.31
EURRUB,20050516,173200,35.32,35.32,35.31,35.31
EURRUB,20050516,173300,35.32,35.32,35.32,35.32
EURRUB,20050516,173400,35.33,35.33,35.33,35.33
EURRUB,20050516,173500,35.34,35.34,35.34,35.34
EURRUB,20050516,173600,35.33,35.33,35.33,35.33
EURRUB,20050516,174000,35.34,35.34,35.34,35.34
EURRUB,20050516,174500,35.35,35.35,35.34,35.34
EURRUB,20050516,174600,35.35,35.36,35.35,35.36
EURRUB,20050516,174700,35.35,35.35,35.34,35.34
EURRUB,20050516,174800,35.35,35.35,35.34,35.34
EURRUB,20050516,175100,35.33,35.33,35.33,35.33
EURRUB,20050516,175200,35.32,35.33,35.32,35.33
EURRUB,20050516,175300,35.32,35.32,35.32,35.32
EURRUB,20050516,175400,35.33,35.33,35.33,35.33
EURRUB,20050516,175500,35.32,35.32,35.32,35.32
EURRUB,20050516,175800,35.33,35.33,35.33,35.33
EURRUB,20050516,180100,35.32,35.33,35.32,35.33
EURRUB,20050516,180200,35.34,35.34,35.34,35.34
EURRUB,20050516,180300,35.33,35.33,35.33,35.33
EURRUB,20050516,180400,35.34,35.34,35.34,35.34
EURRUB,20050516,180900,35.34,35.35,35.34,35.35
EURRUB,20050516,181100,35.36,35.36,35.36,35.36
EURRUB,20050516,181300,35.37,35.37,35.36,35.36
EURRUB,20050516,181400,35.37,35.37,35.37,35.37
EURRUB,20050516,181500,35.36,35.36,35.35,35.35
EURRUB,20050516,181600,35.34,35.34,35.34,35.34
EURRUB,20050516,181700,35.35,35.35,35.35,35.35
EURRUB,20050516,182100,35.34,35.35,35.34,35.35
EURRUB,20050516,182200,35.34,35.35,35.34,35.35
EURRUB,20050516,182300,35.34,35.35,35.34,35.35
EURRUB,20050516,182400,35.36,35.36,35.36,35.36
EURRUB,20050516,182600,35.35,35.35,35.35,35.35
EURRUB,20050516,182700,35.36,35.36,35.35,35.35
EURRUB,20050516,183200,35.35,35.35,35.35,35.35
EURRUB,20050516,183500,35.34,35.34,35.34,35.34
EURRUB,20050516,183900,35.35,35.35,35.35,35.35
EURRUB,20050516,184300,35.34,35.34,35.34,35.34
EURRUB,20050516,184400,35.35,35.35,35.35,35.35
EURRUB,20050516,184800,35.34,35.34,35.34,35.34
EURRUB,20050516,184900,35.35,35.35,35.35,35.35
EURRUB,20050516,185000,35.34,35.34,35.34,35.34
EURRUB,20050516,185400,35.35,35.35,35.34,35.34
EURRUB,20050516,185500,35.35,35.35,35.35,35.35
EURRUB,20050516,190000,35.35,35.35,35.34,35.34
EURRUB,20050516,190200,35.35,35.35,35.35,35.35
EURRUB,20050516,190700,35.36,35.36,35.35,35.35
EURRUB,20050516,190800,35.36,35.36,35.35,35.35
EURRUB,20050516,191300,35.35,35.35,35.35,35.35
EURRUB,20050516,191400,35.34,35.34,35.34,35.34
EURRUB,20050516,191900,35.34,35.34,35.34,35.34
EURRUB,20050516,192200,35.35,35.35,35.34,35.34
EURRUB,20050516,192700,35.34,35.34,35.34,35.34
EURRUB,20050516,192900,35.33,35.33,35.33,35.33
EURRUB,20050516,193200,35.34,35.34,35.33,35.33
EURRUB,20050516,193700,35.33,35.33,35.33,35.33
EURRUB,20050516,194100,35.32,35.33,35.32,35.33
EURRUB,20050516,194200,35.32,35.32,35.32,35.32
EURRUB,20050516,194300,35.33,35.33,35.32,35.32
EURRUB,20050516,194400,35.33,35.33,35.33,35.33
EURRUB,20050516,194500,35.32,35.33,35.32,35.33
EURRUB,20050516,194600,35.32,35.32,35.32,35.32
EURRUB,20050516,194800,35.31,35.31,35.31,35.31
EURRUB,20050516,194900,35.32,35.32,35.32,35.32
EURRUB,20050516,195100,35.33,35.33,35.32,35.32
EURRUB,20050516,195200,35.33,35.33,35.32,35.32
EURRUB,20050516,195400,35.33,35.33,35.33,35.33
EURRUB,20050516,195600,35.32,35.33,35.32,35.33
EURRUB,20050516,195700,35.32,35.32,35.32,35.32
EURRUB,20050516,195900,35.31,35.31,35.31,35.31
EURRUB,20050516,200100,35.32,35.32,35.32,35.32
EURRUB,20050516,200600,35.32,35.32,35.32,35.32
EURRUB,20050516,201000,35.33,35.33,35.32,35.32
EURRUB,20050516,201200,35.33,35.33,35.33,35.33
EURRUB,20050516,201300,35.32,35.33,35.32,35.33
EURRUB,20050516,201600,35.32,35.33,35.32,35.33
EURRUB,20050516,201800,35.34,35.34,35.34,35.34
EURRUB,20050516,202300,35.34,35.34,35.34,35.34
EURRUB,20050516,202800,35.34,35.34,35.34,35.34
EURRUB,20050516,203300,35.34,35.34,35.34,35.34
EURRUB,20050516,203400,35.35,35.35,35.35,35.35
EURRUB,20050516,203500,35.36,35.36,35.36,35.36
EURRUB,20050516,203600,35.35,35.36,35.35,35.36
EURRUB,20050516,204100,35.36,35.36,35.36,35.36
EURRUB,20050516,204200,35.35,35.35,35.35,35.35
EURRUB,20050516,204700,35.35,35.35,35.35,35.35
EURRUB,20050516,204800,35.36,35.36,35.35,35.35
EURRUB,20050516,205000,35.36,35.36,35.36,35.36
EURRUB,20050516,205100,35.35,35.35,35.35,35.35
EURRUB,20050516,205200,35.36,35.36,35.35,35.35
EURRUB,20050516,205700,35.35,35.35,35.35,35.35
EURRUB,20050516,205800,35.34,35.34,35.34,35.34
EURRUB,20050516,205900,35.35,35.35,35.35,35.35
EURRUB,20050516,210000,35.34,35.34,35.34,35.34
EURRUB,20050516,210300,35.35,35.35,35.34,35.34
EURRUB,20050516,210400,35.35,35.35,35.35,35.35
EURRUB,20050516,210800,35.34,35.34,35.34,35.34
EURRUB,20050516,210900,35.35,35.35,35.35,35.35
EURRUB,20050516,211100,35.34,35.34,35.34,35.34
EURRUB,20050516,211600,35.34,35.34,35.34,35.34
EURRUB,20050516,212100,35.34,35.34,35.34,35.34
EURRUB,20050516,212600,35.34,35.34,35.34,35.34
EURRUB,20050516,212700,35.35,35.35,35.34,35.34
EURRUB,20050516,213200,35.34,35.34,35.34,35.34
EURRUB,20050516,213700,35.34,35.34,35.34,35.34
EURRUB,20050516,214200,35.35,35.35,35.34,35.34
EURRUB,20050516,214300,35.35,35.35,35.35,35.35
EURRUB,20050516,214400,35.34,35.34,35.34,35.34
EURRUB,20050516,214600,35.35,35.35,35.34,35.34
EURRUB,20050516,215100,35.35,35.35,35.35,35.35
EURRUB,20050516,215600,35.34,35.34,35.34,35.34
EURRUB,20050516,220100,35.34,35.34,35.34,35.34
EURRUB,20050516,220600,35.34,35.34,35.34,35.34
EURRUB,20050516,220800,35.33,35.33,35.33,35.33
EURRUB,20050516,220900,35.34,35.34,35.34,35.34
EURRUB,20050516,221200,35.33,35.33,35.33,35.33
EURRUB,20050516,221300,35.34,35.34,35.33,35.33
EURRUB,20050516,221400,35.34,35.34,35.34,35.34
EURRUB,20050516,221600,35.33,35.33,35.33,35.33
EURRUB,20050516,221700,35.34,35.34,35.33,35.33
EURRUB,20050516,221800,35.34,35.34,35.34,35.34
EURRUB,20050516,222300,35.34,35.34,35.34,35.34
EURRUB,20050516,222800,35.35,35.35,35.35,35.35
EURRUB,20050516,223300,35.35,35.36,35.35,35.36
EURRUB,20050516,223500,35.35,35.35,35.35,35.35
EURRUB,20050516,223700,35.36,35.36,35.36,35.36
EURRUB,20050516,224000,35.37,35.37,35.37,35.37
EURRUB,20050516,224100,35.36,35.36,35.36,35.36
EURRUB,20050516,224600,35.36,35.37,35.36,35.37
EURRUB,20050516,224800,35.36,35.36,35.36,35.36
EURRUB,20050516,224900,35.37,35.37,35.36,35.36
EURRUB,20050516,225400,35.37,35.37,35.37,35.37
EURRUB,20050516,225800,35.38,35.38,35.38,35.38
EURRUB,20050516,225900,35.37,35.37,35.37,35.37
EURRUB,20050516,230000,35.38,35.38,35.37,35.37
EURRUB,20050516,230100,35.36,35.36,35.36,35.36
EURRUB,20050516,230500,35.35,35.35,35.35,35.35
EURRUB,20050516,231000,35.35,35.35,35.35,35.35
EURRUB,20050516,231400,35.34,35.34,35.34,35.34
EURRUB,20050516,231900,35.34,35.34,35.34,35.34
EURRUB,20050516,232200,35.33,35.33,35.33,35.33
EURRUB,20050516,232700,35.33,35.33,35.33,35.33
EURRUB,20050516,232800,35.32,35.32,35.32,35.32
EURRUB,20050516,233100,35.33,35.33,35.33,35.33
EURRUB,20050516,233200,35.32,35.32,35.32,35.32
EURRUB,20050516,233700,35.31,35.32,35.31,35.32
EURRUB,20050516,234200,35.33,35.33,35.33,35.33
EURRUB,20050516,234400,35.32,35.32,35.32,35.32
EURRUB,20050516,234500,35.33,35.33,35.33,35.33
EURRUB,20050516,235000,35.33,35.33,35.33,35.33
EURRUB,20050516,235400,35.34,35.34,35.34,35.34
EURRUB,20050516,235500,35.33,35.33,35.33,35.33
EURRUB,20050516,235600,35.34,35.34,35.34,35.34
EURRUB,20050516,235700,35.33,35.34,35.33,35.34
EURRUB,20050516,235900,35.33,35.33,35.33,35.33
EURRUB,20050517,000000,35.34,35.34,35.34,35.34
USDHUF,20050516,000100,198.6,198.6,198.6,198.6
USDHUF,20050516,000200,198.5,198.5,198.5,198.5
USDHUF,20050516,000300,198.6,198.6,198.6,198.6
USDHUF,20050516,000800,198.6,198.6,198.6,198.6
USDHUF,20050516,001000,198.7,198.7,198.7,198.7
USDHUF,20050516,001400,198.6,198.6,198.6,198.6
USDHUF,20050516,001700,198.7,198.7,198.7,198.7
USDHUF,20050516,001900,198.6,198.7,198.6,198.7
USDHUF,20050516,002200,198.6,198.6,198.6,198.6
USDHUF,20050516,002600,198.7,198.7,198.7,198.7
USDHUF,20050516,002800,198.8,198.8,198.8,198.8
USDHUF,20050516,003000,198.7,198.7,198.7,198.7
USDHUF,20050516,003200,198.8,198.8,198.8,198.8
USDHUF,20050516,003500,198.7,198.7,198.7,198.7
USDHUF,20050516,003600,198.8,198.8,198.8,198.8
USDHUF,20050516,004100,198.8,198.8,198.8,198.8
USDHUF,20050516,004500,198.9,198.9,198.9,198.9
USDHUF,20050516,004600,198.8,198.8,198.8,198.8
USDHUF,20050516,005100,198.9,198.9,198.9,198.9
USDHUF,20050516,005200,199.0,199.0,199.0,199.0
USDHUF,20050516,005300,198.9,198.9,198.9,198.9
USDHUF,20050516,005400,199.0,199.0,198.9,198.9
USDHUF,20050516,005800,199.0,199.0,199.0,199.0
USDHUF,20050516,010100,198.9,198.9,198.9,198.9
USDHUF,20050516,010300,198.8,198.8,198.8,198.8
USDHUF,20050516,010400,198.9,198.9,198.9,198.9
USDHUF,20050516,010500,199.0,199.0,199.0,199.0
USDHUF,20050516,010800,199.1,199.2,199.0,199.2
USDHUF,20050516,010900,199.1,199.1,199.1,199.1
USDHUF,20050516,011000,199.0,199.0,199.0,199.0
USDHUF,20050516,011100,199.1,199.1,199.1,199.1
USDHUF,20050516,011200,199.2,199.2,199.2,199.2
USDHUF,20050516,011400,199.1,199.2,199.1,199.2
USDHUF,20050516,011500,199.1,199.1,199.1,199.1
USDHUF,20050516,011600,199.0,199.0,199.0,199.0
USDHUF,20050516,011700,199.1,199.1,199.1,199.1
USDHUF,20050516,012000,199.0,199.0,199.0,199.0
USDHUF,20050516,012300,199.1,199.1,199.0,199.0
USDHUF,20050516,012600,199.1,199.1,199.1,199.1
USDHUF,20050516,012800,199.0,199.0,199.0,199.0
USDHUF,20050516,013300,199.0,199.0,199.0,199.0
USDHUF,20050516,013400,199.1,199.1,199.1,199.1
USDHUF,20050516,013500,199.0,199.1,199.0,199.1
USDHUF,20050516,013600,199.0,199.0,199.0,199.0
USDHUF,20050516,014000,198.9,198.9,198.9,198.9
USDHUF,20050516,014100,199.0,199.0,198.9,198.9
USDHUF,20050516,014600,198.9,198.9,198.9,198.9
USDHUF,20050516,015100,198.9,198.9,198.9,198.9
USDHUF,20050516,015600,198.9,198.9,198.9,198.9
USDHUF,20050516,020100,198.8,198.8,198.8,198.8
USDHUF,20050516,020200,198.9,198.9,198.8,198.8
USDHUF,20050516,020400,198.9,198.9,198.9,198.9
USDHUF,20050516,020700,198.8,198.8,198.8,198.8
USDHUF,20050516,020800,198.9,198.9,198.9,198.9
USDHUF,20050516,021300,198.9,198.9,198.9,198.9
USDHUF,20050516,021600,198.8,198.8,198.8,198.8
USDHUF,20050516,021700,198.9,198.9,198.9,198.9
USDHUF,20050516,021800,198.8,198.8,198.8,198.8
USDHUF,20050516,022000,198.9,198.9,198.8,198.8
USDHUF,20050516,022500,198.8,198.8,198.8,198.8
USDHUF,20050516,022600,198.9,198.9,198.9,198.9
USDHUF,20050516,022800,198.8,198.8,198.8,198.8
USDHUF,20050516,023000,198.9,198.9,198.9,198.9
USDHUF,20050516,023300,199.0,199.0,199.0,199.0
USDHUF,20050516,023600,198.9,198.9,198.9,198.9
USDHUF,20050516,023700,199.0,199.1,199.0,199.1
USDHUF,20050516,023800,199.0,199.0,199.0,199.0
USDHUF,20050516,024100,198.9,198.9,198.9,198.9
USDHUF,20050516,024400,198.8,198.8,198.8,198.8
USDHUF,20050516,024700,198.9,198.9,198.9,198.9
USDHUF,20050516,025200,198.9,198.9,198.9,198.9
USDHUF,20050516,025300,198.8,198.8,198.8,198.8
USDHUF,20050516,025700,198.9,198.9,198.9,198.9
USDHUF,20050516,025800,198.8,198.8,198.8,198.8
USDHUF,20050516,030100,198.9,198.9,198.9,198.9
USDHUF,20050516,030300,198.8,198.8,198.8,198.8
USDHUF,20050516,030600,198.9,198.9,198.9,198.9
USDHUF,20050516,030800,198.8,198.8,198.8,198.8
USDHUF,20050516,031300,198.8,198.8,198.8,198.8
USDHUF,20050516,031400,198.9,198.9,198.9,198.9
USDHUF,20050516,031500,198.8,198.8,198.8,198.8
USDHUF,20050516,032000,198.8,198.8,198.8,198.8
USDHUF,20050516,032200,198.9,198.9,198.9,198.9
USDHUF,20050516,032400,199.0,199.0,199.0,199.0
USDHUF,20050516,032500,198.9,198.9,198.9,198.9
USDHUF,20050516,033000,198.9,199.0,198.9,199.0
USDHUF,20050516,033200,198.9,198.9,198.9,198.9
USDHUF,20050516,033400,198.8,198.8,198.8,198.8
USDHUF,20050516,033500,198.9,198.9,198.9,198.9
USDHUF,20050516,034000,198.8,198.8,198.8,198.8
USDHUF,20050516,034500,198.8,198.8,198.8,198.8
USDHUF,20050516,034600,198.9,198.9,198.9,198.9
USDHUF,20050516,034700,198.8,198.8,198.8,198.8
USDHUF,20050516,035200,198.8,198.9,198.8,198.9
USDHUF,20050516,035600,198.8,198.8,198.8,198.8
USDHUF,20050516,035800,198.9,198.9,198.9,198.9
USDHUF,20050516,040000,198.8,198.8,198.8,198.8
USDHUF,20050516,040300,198.9,198.9,198.9,198.9
USDHUF,20050516,040600,198.8,198.8,198.8,198.8
USDHUF,20050516,041100,198.8,198.8,198.8,198.8
USDHUF,20050516,041600,198.8,198.8,198.8,198.8
USDHUF,20050516,041900,198.9,198.9,198.8,198.8
USDHUF,20050516,042000,198.9,198.9,198.9,198.9
USDHUF,20050516,042400,198.8,198.8,198.8,198.8
USDHUF,20050516,042500,198.9,198.9,198.9,198.9
USDHUF,20050516,042900,198.8,198.8,198.8,198.8
USDHUF,20050516,043400,198.8,198.8,198.8,198.8
USDHUF,20050516,043600,198.9,198.9,198.9,198.9
USDHUF,20050516,043700,199.0,199.0,199.0,199.0
USDHUF,20050516,043900,198.9,198.9,198.9,198.9
USDHUF,20050516,044000,199.0,199.0,199.0,199.0
USDHUF,20050516,044300,198.9,198.9,198.9,198.9
USDHUF,20050516,044700,198.8,198.8,198.8,198.8
USDHUF,20050516,045100,198.9,198.9,198.9,198.9
USDHUF,20050516,045300,198.8,198.8,198.8,198.8
USDHUF,20050516,045800,198.8,198.8,198.8,198.8
USDHUF,20050516,050300,198.8,198.8,198.8,198.8
USDHUF,20050516,050800,198.8,198.8,198.8,198.8
USDHUF,20050516,051300,198.8,198.8,198.8,198.8
USDHUF,20050516,051800,198.8,198.8,198.8,198.8
USDHUF,20050516,052200,198.9,198.9,198.9,198.9
USDHUF,20050516,052400,198.8,198.8,198.8,198.8
USDHUF,20050516,052500,198.9,198.9,198.9,198.9
USDHUF,20050516,052600,198.8,198.8,198.8,198.8
USDHUF,20050516,052700,198.9,198.9,198.9,198.9
USDHUF,20050516,053000,198.8,198.8,198.8,198.8
USDHUF,20050516,053500,198.8,198.8,198.8,198.8
USDHUF,20050516,054000,198.8,198.8,198.8,198.8
USDHUF,20050516,054500,198.8,198.8,198.8,198.8
USDHUF,20050516,055000,198.8,198.8,198.8,198.8
USDHUF,20050516,055500,198.8,198.8,198.8,198.8
USDHUF,20050516,055600,198.9,198.9,198.9,198.9
USDHUF,20050516,060100,198.9,198.9,198.9,198.9
USDHUF,20050516,060200,198.8,198.8,198.8,198.8
USDHUF,20050516,060400,198.9,199.0,198.9,199.0
USDHUF,20050516,060500,198.9,198.9,198.9,198.9
USDHUF,20050516,060900,199.0,199.0,199.0,199.0
USDHUF,20050516,061000,198.9,198.9,198.9,198.9
USDHUF,20050516,061500,198.9,199.0,198.9,199.0
USDHUF,20050516,061600,198.9,198.9,198.9,198.9
USDHUF,20050516,061900,199.0,199.0,199.0,199.0
USDHUF,20050516,062000,198.9,198.9,198.9,198.9
USDHUF,20050516,062200,199.0,199.0,199.0,199.0
USDHUF,20050516,062300,198.9,198.9,198.9,198.9
USDHUF,20050516,062400,199.0,199.0,199.0,199.0
USDHUF,20050516,062600,198.9,198.9,198.9,198.9
USDHUF,20050516,063100,198.9,198.9,198.9,198.9
USDHUF,20050516,063600,199.0,199.0,199.0,199.0
USDHUF,20050516,063700,198.9,198.9,198.9,198.9
USDHUF,20050516,064000,199.0,199.0,199.0,199.0
USDHUF,20050516,064100,198.9,198.9,198.9,198.9
USDHUF,20050516,064300,198.8,198.8,198.8,198.8
USDHUF,20050516,064800,198.9,198.9,198.9,198.9
USDHUF,20050516,065100,198.8,198.8,198.8,198.8
USDHUF,20050516,065300,198.9,198.9,198.9,198.9
USDHUF,20050516,065500,199.0,199.0,198.9,198.9
USDHUF,20050516,070000,198.9,198.9,198.9,198.9
USDHUF,20050516,070500,198.8,198.8,198.8,198.8
USDHUF,20050516,070700,198.9,198.9,198.9,198.9
USDHUF,20050516,070800,198.8,198.8,198.8,198.8
USDHUF,20050516,071000,198.9,198.9,198.9,198.9
USDHUF,20050516,071200,198.8,198.8,198.8,198.8
USDHUF,20050516,071600,198.9,198.9,198.9,198.9
USDHUF,20050516,071700,199.0,199.1,199.0,199.1
USDHUF,20050516,071800,199.2,199.2,199.2,199.2
USDHUF,20050516,072300,199.2,199.2,199.2,199.2
USDHUF,20050516,072800,199.2,199.2,199.2,199.2
USDHUF,20050516,073300,199.2,199.2,199.1,199.1
USDHUF,20050516,073800,199.1,199.1,199.1,199.1
USDHUF,20050516,074300,199.1,199.1,199.1,199.1
USDHUF,20050516,074800,199.1,199.1,199.1,199.1
USDHUF,20050516,075300,199.1,199.1,199.1,199.1
USDHUF,20050516,075600,199.2,199.2,199.2,199.2
USDHUF,20050516,080100,199.2,199.2,199.2,199.2
USDHUF,20050516,080400,199.3,199.3,199.3,199.3
USDHUF,20050516,080500,199.1,199.1,198.9,198.9
USDHUF,20050516,080600,198.8,198.8,198.8,198.8
USDHUF,20050516,080700,198.9,198.9,198.9,198.9
USDHUF,20050516,081000,199.0,199.0,198.9,199.0
USDHUF,20050516,081100,198.9,198.9,198.9,198.9
USDHUF,20050516,081300,199.0,199.1,199.0,199.1
USDHUF,20050516,081400,199.4,199.4,199.4,199.4
USDHUF,20050516,081500,199.3,199.3,199.3,199.3
USDHUF,20050516,081900,199.4,199.4,199.4,199.4
USDHUF,20050516,082000,199.5,199.5,199.4,199.4
USDHUF,20050516,082200,199.3,199.3,199.3,199.3
USDHUF,20050516,082400,199.4,199.4,199.4,199.4
USDHUF,20050516,082500,199.5,199.5,199.5,199.5
USDHUF,20050516,082600,199.4,199.4,199.4,199.4
USDHUF,20050516,082700,199.5,199.5,199.5,199.5
USDHUF,20050516,082800,199.6,199.6,199.5,199.6
USDHUF,20050516,082900,199.5,199.5,199.5,199.5
USDHUF,20050516,083200,199.6,199.6,199.4,199.4
USDHUF,20050516,083300,199.3,199.4,199.3,199.4
USDHUF,20050516,083400,199.3,199.4,199.3,199.4
USDHUF,20050516,083500,199.5,199.5,199.5,199.5
USDHUF,20050516,083700,199.4,199.5,199.4,199.5
USDHUF,20050516,083800,199.4,199.4,199.4,199.4
USDHUF,20050516,083900,199.5,199.5,199.5,199.5
USDHUF,20050516,084000,199.4,199.4,199.4,199.4
USDHUF,20050516,084500,199.4,199.5,199.4,199.5
USDHUF,20050516,084900,199.4,199.4,199.4,199.4
USDHUF,20050516,085300,199.5,199.5,199.5,199.5
USDHUF,20050516,085400,199.6,199.6,199.6,199.6
USDHUF,20050516,085600,199.5,199.5,199.5,199.5
USDHUF,20050516,085700,199.6,199.6,199.5,199.5
USDHUF,20050516,090200,199.5,199.5,199.5,199.5
USDHUF,20050516,090500,199.4,199.6,199.4,199.6
USDHUF,20050516,090600,199.8,199.9,199.7,199.8
USDHUF,20050516,090700,199.7,200.0,199.7,200.0
USDHUF,20050516,090800,200.1,200.1,200.0,200.0
USDHUF,20050516,091100,199.9,199.9,199.9,199.9
USDHUF,20050516,091600,200.0,200.0,200.0,200.0
USDHUF,20050516,091700,199.9,199.9,199.9,199.9
USDHUF,20050516,092200,199.8,199.8,199.8,199.8
USDHUF,20050516,092300,199.7,199.7,199.7,199.7
USDHUF,20050516,092500,199.8,199.8,199.8,199.8
USDHUF,20050516,092800,199.7,199.7,199.7,199.7
USDHUF,20050516,092900,199.8,199.8,199.8,199.8
USDHUF,20050516,093400,199.9,199.9,199.9,199.9
USDHUF,20050516,093500,200.0,200.0,200.0,200.0
USDHUF,20050516,093600,200.1,200.1,200.1,200.1
USDHUF,20050516,093700,200.0,200.0,200.0,200.0
USDHUF,20050516,093800,199.9,200.0,199.9,199.9
USDHUF,20050516,093900,200.0,200.0,200.0,200.0
USDHUF,20050516,094400,200.0,200.0,200.0,200.0
USDHUF,20050516,094900,200.0,200.0,199.9,199.9
USDHUF,20050516,095400,199.9,199.9,199.9,199.9
USDHUF,20050516,095900,199.9,199.9,199.9,199.9
USDHUF,20050516,100200,199.8,199.8,199.5,199.5
USDHUF,20050516,100300,199.4,199.5,199.4,199.4
USDHUF,20050516,100500,199.5,199.5,199.5,199.5
USDHUF,20050516,100600,199.6,199.6,199.6,199.6
USDHUF,20050516,100800,199.7,199.7,199.7,199.7
USDHUF,20050516,100900,199.8,199.8,199.8,199.8
USDHUF,20050516,101300,199.7,199.7,199.7,199.7
USDHUF,20050516,101600,199.6,199.6,199.6,199.6
USDHUF,20050516,102100,199.6,199.6,199.5,199.5
USDHUF,20050516,102300,199.6,199.6,199.6,199.6
USDHUF,20050516,102400,199.5,199.5,199.5,199.5
USDHUF,20050516,102900,199.5,199.5,199.4,199.4
USDHUF,20050516,103100,199.5,199.5,199.5,199.5
USDHUF,20050516,103200,199.4,199.4,199.4,199.4
USDHUF,20050516,103300,199.5,199.5,199.5,199.5
USDHUF,20050516,103600,199.6,199.6,199.6,199.6
USDHUF,20050516,104100,199.6,199.6,199.6,199.6
USDHUF,20050516,104500,199.5,199.5,199.5,199.5
USDHUF,20050516,104600,199.6,199.6,199.5,199.5
USDHUF,20050516,104700,199.6,199.6,199.6,199.6
USDHUF,20050516,104800,199.5,199.5,199.4,199.4
USDHUF,20050516,105000,199.3,199.3,199.3,199.3
USDHUF,20050516,105100,199.4,199.4,199.3,199.3
USDHUF,20050516,105300,199.2,199.3,199.2,199.3
USDHUF,20050516,105400,199.4,199.4,199.4,199.4
USDHUF,20050516,105500,199.3,199.3,199.3,199.3
USDHUF,20050516,105600,199.2,199.2,199.2,199.2
USDHUF,20050516,105700,199.3,199.3,199.3,199.3
USDHUF,20050516,105900,199.2,199.2,199.2,199.2
USDHUF,20050516,110000,199.3,199.3,199.3,199.3
USDHUF,20050516,110100,199.2,199.2,199.2,199.2
USDHUF,20050516,110400,199.3,199.3,199.3,199.3
USDHUF,20050516,110900,199.3,199.3,199.3,199.3
USDHUF,20050516,111000,199.2,199.2,199.2,199.2
USDHUF,20050516,111400,199.1,199.1,199.1,199.1
USDHUF,20050516,111800,199.0,199.1,199.0,199.0
USDHUF,20050516,112000,199.1,199.1,199.1,199.1
USDHUF,20050516,112500,199.1,199.1,199.1,199.1
USDHUF,20050516,112600,199.0,199.0,199.0,199.0
USDHUF,20050516,112800,198.9,198.9,198.9,198.9
USDHUF,20050516,113300,198.8,198.8,198.8,198.8
USDHUF,20050516,113800,198.8,198.8,198.8,198.8
USDHUF,20050516,114100,198.9,198.9,198.9,198.9
USDHUF,20050516,114300,198.8,198.8,198.8,198.8
USDHUF,20050516,114500,198.9,198.9,198.9,198.9
USDHUF,20050516,114600,199.0,199.0,199.0,199.0
USDHUF,20050516,115100,199.0,199.0,199.0,199.0
USDHUF,20050516,115500,198.9,198.9,198.9,198.9
USDHUF,20050516,115600,199.0,199.0,199.0,199.0
USDHUF,20050516,120100,199.0,199.0,199.0,199.0
USDHUF,20050516,120200,199.1,199.1,199.1,199.1
USDHUF,20050516,120500,199.0,199.0,199.0,199.0
USDHUF,20050516,121000,199.0,199.0,198.9,198.9
USDHUF,20050516,121400,199.0,199.0,198.9,198.9
USDHUF,20050516,121900,198.9,198.9,198.9,198.9
USDHUF,20050516,122200,199.0,199.0,199.0,199.0
USDHUF,20050516,122300,198.9,199.0,198.9,199.0
USDHUF,20050516,122500,199.1,199.1,199.1,199.1
USDHUF,20050516,122700,199.2,199.2,199.2,199.2
USDHUF,20050516,122800,199.3,199.3,199.3,199.3
USDHUF,20050516,122900,199.2,199.2,199.2,199.2
USDHUF,20050516,123400,199.2,199.2,199.1,199.1
USDHUF,20050516,123700,199.2,199.2,199.2,199.2
USDHUF,20050516,123900,199.3,199.3,199.3,199.3
USDHUF,20050516,124100,199.4,199.4,199.4,199.4
USDHUF,20050516,124300,199.3,199.3,199.3,199.3
USDHUF,20050516,124400,199.4,199.4,199.3,199.3
USDHUF,20050516,124600,199.4,199.4,199.4,199.4
USDHUF,20050516,125100,199.3,199.3,199.3,199.3
USDHUF,20050516,125300,199.4,199.4,199.4,199.4
USDHUF,20050516,125600,199.5,199.6,199.5,199.6
USDHUF,20050516,125700,199.7,199.7,199.7,199.7
USDHUF,20050516,125800,199.6,199.6,199.6,199.6
USDHUF,20050516,130000,199.5,199.5,199.5,199.5
USDHUF,20050516,130100,199.6,199.6,199.6,199.6
USDHUF,20050516,130500,199.7,199.7,199.7,199.7
USDHUF,20050516,130600,199.6,199.6,199.6,199.6
USDHUF,20050516,131000,199.5,199.6,199.5,199.6
USDHUF,20050516,131100,199.7,199.7,199.7,199.7
USDHUF,20050516,131600,199.7,199.7,199.7,199.7
USDHUF,20050516,132100,199.7,199.7,199.7,199.7
USDHUF,20050516,132400,199.8,199.8,199.8,199.8
USDHUF,20050516,132600,199.9,200.0,199.9,200.0
USDHUF,20050516,132700,200.1,200.1,200.1,200.1
USDHUF,20050516,132800,200.0,200.0,200.0,200.0
USDHUF,20050516,133300,200.0,200.0,200.0,200.0
USDHUF,20050516,133600,199.9,199.9,199.9,199.9
USDHUF,20050516,134200,199.9,199.9,199.9,199.9
USDHUF,20050516,134600,199.8,199.8,199.8,199.8
USDHUF,20050516,134800,199.9,199.9,199.9,199.9
USDHUF,20050516,134900,200.0,200.1,200.0,200.1
USDHUF,20050516,135000,200.0,200.0,200.0,200.0
USDHUF,20050516,135500,200.0,200.0,199.9,199.9
USDHUF,20050516,135900,199.8,199.8,199.8,199.8
USDHUF,20050516,140000,199.9,200.0,199.9,200.0
USDHUF,20050516,140200,199.9,199.9,199.9,199.9
USDHUF,20050516,140500,199.8,199.8,199.8,199.8
USDHUF,20050516,141000,199.8,199.8,199.8,199.8
USDHUF,20050516,141500,199.8,199.8,199.8,199.8
USDHUF,20050516,142000,199.8,199.8,199.8,199.8
USDHUF,20050516,142100,199.7,199.7,199.7,199.7
USDHUF,20050516,142400,199.8,199.8,199.7,199.8
USDHUF,20050516,142900,199.8,199.8,199.8,199.8
USDHUF,20050516,143000,199.9,199.9,199.9,199.9
USDHUF,20050516,143100,199.8,199.8,199.8,199.8
USDHUF,20050516,143200,199.7,199.8,199.7,199.8
USDHUF,20050516,143400,199.7,199.7,199.7,199.7
USDHUF,20050516,143700,199.8,199.8,199.7,199.8
USDHUF,20050516,143900,199.7,199.7,199.7,199.7
USDHUF,20050516,144000,199.8,199.8,199.8,199.8
USDHUF,20050516,144400,199.7,199.8,199.7,199.7
USDHUF,20050516,144700,199.8,199.8,199.8,199.8
USDHUF,20050516,145200,199.8,199.8,199.8,199.8
USDHUF,20050516,145300,199.9,199.9,199.9,199.9
USDHUF,20050516,145600,199.8,199.8,199.8,199.8
USDHUF,20050516,145900,199.9,199.9,199.9,199.9
USDHUF,20050516,150000,199.8,199.9,199.8,199.8
USDHUF,20050516,150100,199.9,199.9,199.5,199.5
USDHUF,20050516,150200,199.4,199.5,199.4,199.5
USDHUF,20050516,150300,199.6,199.6,199.6,199.6
USDHUF,20050516,150400,199.7,199.8,199.7,199.8
USDHUF,20050516,150500,199.9,199.9,199.8,199.8
USDHUF,20050516,150600,199.7,199.7,199.7,199.7
USDHUF,20050516,150700,199.8,199.8,199.7,199.7
USDHUF,20050516,150800,199.6,199.6,199.6,199.6
USDHUF,20050516,150900,199.5,199.5,199.5,199.5
USDHUF,20050516,151000,199.4,199.4,199.4,199.4
USDHUF,20050516,151100,199.5,199.5,199.4,199.4
USDHUF,20050516,151500,199.5,199.5,199.4,199.4
USDHUF,20050516,151700,199.5,199.5,199.5,199.5
USDHUF,20050516,151800,199.4,199.4,199.4,199.4
USDHUF,20050516,151900,199.3,199.3,199.3,199.3
USDHUF,20050516,152400,199.3,199.3,199.3,199.3
USDHUF,20050516,152500,199.4,199.4,199.4,199.4
USDHUF,20050516,152700,199.5,199.5,199.5,199.5
USDHUF,20050516,152800,199.6,199.6,199.6,199.6
USDHUF,20050516,153100,199.5,199.5,199.5,199.5
USDHUF,20050516,153200,199.6,199.6,199.5,199.5
USDHUF,20050516,153400,199.4,199.4,199.4,199.4
USDHUF,20050516,153900,199.4,199.4,199.4,199.4
USDHUF,20050516,154000,199.3,199.3,199.3,199.3
USDHUF,20050516,154100,199.2,199.2,199.1,199.1
USDHUF,20050516,154300,199.0,199.0,199.0,199.0
USDHUF,20050516,154400,198.9,198.9,198.9,198.9
USDHUF,20050516,154600,199.0,199.0,199.0,199.0
USDHUF,20050516,154800,199.1,199.1,198.9,198.9
USDHUF,20050516,154900,198.8,198.9,198.8,198.9
USDHUF,20050516,155000,198.8,198.8,198.8,198.8
USDHUF,20050516,155100,198.9,198.9,198.9,198.9
USDHUF,20050516,155400,199.0,199.0,199.0,199.0
USDHUF,20050516,155700,199.1,199.1,199.1,199.1
USDHUF,20050516,160200,199.0,199.0,199.0,199.0
USDHUF,20050516,160700,199.0,199.0,199.0,199.0
USDHUF,20050516,160900,198.9,198.9,198.9,198.9
USDHUF,20050516,161400,198.9,199.0,198.9,199.0
USDHUF,20050516,161600,198.9,198.9,198.9,198.9
USDHUF,20050516,161900,199.0,199.0,198.9,198.9
USDHUF,20050516,162200,199.0,199.0,199.0,199.0
USDHUF,20050516,162600,199.1,199.1,199.1,199.1
USDHUF,20050516,162800,199.2,199.2,199.2,199.2
USDHUF,20050516,162900,199.1,199.1,199.1,199.1
USDHUF,20050516,163000,199.2,199.2,199.1,199.1
USDHUF,20050516,163500,199.1,199.1,199.1,199.1
USDHUF,20050516,163600,199.2,199.2,199.2,199.2
USDHUF,20050516,163900,199.3,199.3,199.3,199.3
USDHUF,20050516,164400,199.3,199.3,199.3,199.3
USDHUF,20050516,164800,199.4,199.4,199.4,199.4
USDHUF,20050516,165100,199.3,199.3,199.3,199.3
USDHUF,20050516,165600,199.3,199.3,199.3,199.3
USDHUF,20050516,165800,199.4,199.4,199.4,199.4
USDHUF,20050516,170000,199.3,199.3,199.3,199.3
USDHUF,20050516,170100,199.4,199.4,199.4,199.4
USDHUF,20050516,170200,199.3,199.3,199.3,199.3
USDHUF,20050516,170400,199.2,199.2,199.2,199.2
USDHUF,20050516,170600,199.3,199.3,199.2,199.2
USDHUF,20050516,171100,199.3,199.3,199.3,199.3
USDHUF,20050516,171200,199.4,199.4,199.4,199.4
USDHUF,20050516,171300,199.3,199.4,199.3,199.3
USDHUF,20050516,171400,199.4,199.4,199.4,199.4
USDHUF,20050516,171500,199.3,199.3,199.3,199.3
USDHUF,20050516,172000,199.4,199.4,199.4,199.4
USDHUF,20050516,172500,199.4,199.4,199.4,199.4
USDHUF,20050516,172900,199.3,199.3,199.3,199.3
USDHUF,20050516,173100,199.4,199.4,199.3,199.3
USDHUF,20050516,173300,199.2,199.2,199.2,199.2
USDHUF,20050516,173500,199.1,199.1,199.1,199.1
USDHUF,20050516,174000,199.1,199.1,199.1,199.1
USDHUF,20050516,174500,199.0,199.0,199.0,199.0
USDHUF,20050516,174700,199.1,199.1,199.1,199.1
USDHUF,20050516,174900,199.2,199.2,199.2,199.2
USDHUF,20050516,175000,199.1,199.2,199.1,199.2
USDHUF,20050516,175500,199.2,199.3,199.2,199.3
USDHUF,20050516,175800,199.2,199.2,199.2,199.2
USDHUF,20050516,180300,199.2,199.2,199.2,199.2
USDHUF,20050516,180700,199.1,199.1,199.1,199.1
USDHUF,20050516,181100,199.0,199.0,199.0,199.0
USDHUF,20050516,181200,199.1,199.1,199.0,199.0
USDHUF,20050516,181500,199.1,199.1,199.1,199.1
USDHUF,20050516,182000,199.1,199.1,199.1,199.1
USDHUF,20050516,182200,199.2,199.2,199.1,199.1
USDHUF,20050516,182700,199.1,199.1,199.1,199.1
USDHUF,20050516,183200,199.1,199.1,199.1,199.1
USDHUF,20050516,183600,199.2,199.2,199.2,199.2
USDHUF,20050516,183900,199.1,199.1,199.1,199.1
USDHUF,20050516,184400,199.1,199.1,199.1,199.1
USDHUF,20050516,184900,199.2,199.2,199.1,199.1
USDHUF,20050516,185300,199.2,199.2,199.2,199.2
USDHUF,20050516,185400,199.1,199.2,199.1,199.2
USDHUF,20050516,185500,199.1,199.1,199.1,199.1
USDHUF,20050516,190000,199.1,199.1,199.1,199.1
USDHUF,20050516,190500,199.1,199.1,199.1,199.1
USDHUF,20050516,191000,199.1,199.1,199.1,199.1
USDHUF,20050516,191500,199.1,199.1,199.1,199.1
USDHUF,20050516,191600,199.2,199.2,199.2,199.2
USDHUF,20050516,191900,199.1,199.1,199.1,199.1
USDHUF,20050516,192300,199.2,199.2,199.2,199.2
USDHUF,20050516,192600,199.3,199.3,199.3,199.3
USDHUF,20050516,192700,199.2,199.3,199.2,199.3
USDHUF,20050516,193200,199.3,199.3,199.3,199.3
USDHUF,20050516,193700,199.3,199.3,199.3,199.3
USDHUF,20050516,194200,199.3,199.3,199.3,199.3
USDHUF,20050516,194600,199.4,199.4,199.4,199.4
USDHUF,20050516,194900,199.3,199.3,199.3,199.3
USDHUF,20050516,195400,199.3,199.3,199.3,199.3
USDHUF,20050516,195800,199.4,199.4,199.4,199.4
USDHUF,20050516,200300,199.4,199.4,199.4,199.4
USDHUF,20050516,200800,199.4,199.4,199.4,199.4
USDHUF,20050516,200900,199.3,199.3,199.3,199.3
USDHUF,20050516,201400,199.3,199.3,199.3,199.3
USDHUF,20050516,201900,199.3,199.3,199.3,199.3
USDHUF,20050516,202200,199.2,199.2,199.2,199.2
USDHUF,20050516,202700,199.2,199.2,199.2,199.2
USDHUF,20050516,203200,199.2,199.2,199.2,199.2
USDHUF,20050516,203700,199.2,199.2,199.2,199.2
USDHUF,20050516,204200,199.2,199.2,199.2,199.2
USDHUF,20050516,204700,199.2,199.2,199.2,199.2
USDHUF,20050516,205200,199.2,199.2,199.2,199.2
USDHUF,20050516,205700,199.2,199.2,199.2,199.2
USDHUF,20050516,210200,199.2,199.2,199.2,199.2
USDHUF,20050516,210700,199.2,199.2,199.2,199.2
USDHUF,20050516,211200,199.2,199.2,199.2,199.2
USDHUF,20050516,211700,199.2,199.2,199.2,199.2
USDHUF,20050516,211800,199.3,199.3,199.2,199.2
USDHUF,20050516,212300,199.2,199.2,199.2,199.2
USDHUF,20050516,212800,199.2,199.2,199.2,199.2
USDHUF,20050516,213300,199.2,199.2,199.2,199.2
USDHUF,20050516,213800,199.2,199.2,199.2,199.2
USDHUF,20050516,214300,199.2,199.2,199.2,199.2
USDHUF,20050516,214800,199.2,199.2,199.2,199.2
USDHUF,20050516,214900,199.3,199.3,199.2,199.2
USDHUF,20050516,215400,199.2,199.2,199.2,199.2
USDHUF,20050516,215900,199.2,199.2,199.2,199.2
USDHUF,20050516,220100,199.3,199.3,199.3,199.3
USDHUF,20050516,220600,199.3,199.3,199.3,199.3
USDHUF,20050516,221100,199.3,199.3,199.3,199.3
USDHUF,20050516,221600,199.3,199.3,199.3,199.3
USDHUF,20050516,222100,199.3,199.3,199.3,199.3
USDHUF,20050516,222600,199.2,199.2,199.2,199.2
USDHUF,20050516,223100,199.2,199.2,199.2,199.2
USDHUF,20050516,223200,199.3,199.4,199.3,199.4
USDHUF,20050516,223700,199.4,199.4,199.4,199.4
USDHUF,20050516,223800,199.3,199.4,199.3,199.3
USDHUF,20050516,224000,199.4,199.4,199.4,199.4
USDHUF,20050516,224200,199.3,199.3,199.3,199.3
USDHUF,20050516,224700,199.3,199.3,199.3,199.3
USDHUF,20050516,225000,199.2,199.2,199.2,199.2
USDHUF,20050516,225500,199.2,199.2,199.2,199.2
USDHUF,20050516,225800,199.1,199.2,199.1,199.2
USDHUF,20050516,230100,199.3,199.3,199.3,199.3
USDHUF,20050516,230200,199.2,199.3,199.2,199.3
USDHUF,20050516,230700,199.3,199.3,199.3,199.3
USDHUF,20050516,231200,199.3,199.3,199.3,199.3
USDHUF,20050516,231500,199.4,199.4,199.4,199.4
USDHUF,20050516,232000,199.4,199.4,199.4,199.4
USDHUF,20050516,232500,199.4,199.4,199.4,199.4
USDHUF,20050516,232800,199.5,199.5,199.4,199.5
USDHUF,20050516,233100,199.4,199.4,199.4,199.4
USDHUF,20050516,233300,199.5,199.5,199.4,199.4
USDHUF,20050516,233400,199.5,199.5,199.5,199.5
USDHUF,20050516,233900,199.5,199.5,199.5,199.5
USDHUF,20050516,234200,199.4,199.4,199.4,199.4
USDHUF,20050516,234700,199.4,199.4,199.4,199.4
USDHUF,20050516,235200,199.4,199.4,199.4,199.4
USDHUF,20050516,235700,199.4,199.4,199.4,199.4
USDNOK,20050516,000100,6.414,6.414,6.414,6.414
USDNOK,20050516,000200,6.414,6.414,6.414,6.414
USDNOK,20050516,000300,6.415,6.415,6.414,6.414
USDNOK,20050516,000400,6.414,6.414,6.414,6.414
USDNOK,20050516,000500,6.415,6.415,6.415,6.415
USDNOK,20050516,000600,6.415,6.415,6.415,6.415
USDNOK,20050516,000700,6.415,6.415,6.415,6.415
USDNOK,20050516,000800,6.415,6.415,6.415,6.415
USDNOK,20050516,000900,6.415,6.415,6.415,6.415
USDNOK,20050516,001000,6.416,6.416,6.416,6.416
USDNOK,20050516,001100,6.416,6.416,6.416,6.416
USDNOK,20050516,001200,6.416,6.417,6.416,6.417
USDNOK,20050516,001300,6.416,6.416,6.416,6.416
USDNOK,20050516,001400,6.416,6.416,6.416,6.416
USDNOK,20050516,001500,6.416,6.416,6.416,6.416
USDNOK,20050516,001600,6.416,6.416,6.416,6.416
USDNOK,20050516,001700,6.416,6.416,6.416,6.416
USDNOK,20050516,001800,6.416,6.417,6.416,6.417
USDNOK,20050516,001900,6.417,6.417,6.417,6.417
USDNOK,20050516,002000,6.417,6.417,6.417,6.417
USDNOK,20050516,002100,6.417,6.417,6.417,6.417
USDNOK,20050516,002200,6.417,6.417,6.416,6.416
USDNOK,20050516,002300,6.416,6.416,6.416,6.416
USDNOK,20050516,002400,6.416,6.416,6.416,6.416
USDNOK,20050516,002500,6.416,6.416,6.416,6.416
USDNOK,20050516,002600,6.417,6.417,6.417,6.417
USDNOK,20050516,002700,6.418,6.418,6.418,6.418
USDNOK,20050516,002800,6.418,6.418,6.418,6.418
USDNOK,20050516,002900,6.419,6.419,6.419,6.419
USDNOK,20050516,003000,6.419,6.419,6.419,6.419
USDNOK,20050516,003100,6.419,6.419,6.419,6.419
USDNOK,20050516,003200,6.419,6.419,6.419,6.419
USDNOK,20050516,003300,6.419,6.420,6.419,6.420
USDNOK,20050516,003400,6.420,6.420,6.419,6.419
USDNOK,20050516,003500,6.419,6.419,6.419,6.419
USDNOK,20050516,003600,6.420,6.420,6.420,6.420
USDNOK,20050516,003700,6.420,6.420,6.420,6.420
USDNOK,20050516,003800,6.420,6.420,6.420,6.420
USDNOK,20050516,003900,6.420,6.420,6.420,6.420
USDNOK,20050516,004000,6.420,6.420,6.420,6.420
USDNOK,20050516,004100,6.420,6.420,6.420,6.420
USDNOK,20050516,004200,6.420,6.421,6.420,6.421
USDNOK,20050516,004300,6.422,6.422,6.422,6.422
USDNOK,20050516,004400,6.422,6.422,6.422,6.422
USDNOK,20050516,004500,6.423,6.423,6.423,6.423
USDNOK,20050516,004600,6.423,6.423,6.423,6.423
USDNOK,20050516,004700,6.423,6.423,6.423,6.423
USDNOK,20050516,004800,6.423,6.423,6.422,6.422
USDNOK,20050516,004900,6.422,6.422,6.422,6.422
USDNOK,20050516,005000,6.422,6.422,6.422,6.422
USDNOK,20050516,005100,6.423,6.425,6.423,6.425
USDNOK,20050516,005200,6.426,6.427,6.426,6.427
USDNOK,20050516,005300,6.426,6.426,6.426,6.426
USDNOK,20050516,005400,6.425,6.425,6.425,6.425
USDNOK,20050516,005500,6.425,6.425,6.425,6.425
USDNOK,20050516,005600,6.425,6.425,6.423,6.423
USDNOK,20050516,005700,6.424,6.424,6.423,6.424
USDNOK,20050516,005800,6.425,6.426,6.425,6.426
USDNOK,20050516,005900,6.426,6.426,6.426,6.426
USDNOK,20050516,010000,6.426,6.426,6.426,6.426
USDNOK,20050516,010100,6.425,6.425,6.424,6.424
USDNOK,20050516,010200,6.424,6.424,6.424,6.424
USDNOK,20050516,010300,6.424,6.424,6.424,6.424
USDNOK,20050516,010400,6.425,6.425,6.425,6.425
USDNOK,20050516,010500,6.426,6.427,6.426,6.427
USDNOK,20050516,010600,6.427,6.428,6.427,6.427
USDNOK,20050516,010700,6.427,6.428,6.427,6.428
USDNOK,20050516,010800,6.429,6.433,6.429,6.433
USDNOK,20050516,010900,6.432,6.432,6.430,6.430
USDNOK,20050516,011000,6.429,6.430,6.428,6.430
USDNOK,20050516,011100,6.430,6.430,6.430,6.430
USDNOK,20050516,011200,6.430,6.431,6.430,6.431
USDNOK,20050516,011300,6.432,6.432,6.431,6.431
USDNOK,20050516,011400,6.431,6.431,6.431,6.431
USDNOK,20050516,011500,6.431,6.431,6.430,6.430
USDNOK,20050516,011600,6.429,6.430,6.429,6.430
USDNOK,20050516,011700,6.430,6.431,6.429,6.429
USDNOK,20050516,011800,6.430,6.430,6.429,6.429
USDNOK,20050516,011900,6.429,6.429,6.429,6.429
USDNOK,20050516,012000,6.429,6.429,6.427,6.427
USDNOK,20050516,012100,6.427,6.427,6.427,6.427
USDNOK,20050516,012200,6.427,6.427,6.427,6.427
USDNOK,20050516,012300,6.427,6.427,6.427,6.427
USDNOK,20050516,012400,6.427,6.427,6.427,6.427
USDNOK,20050516,012500,6.428,6.428,6.428,6.428
USDNOK,20050516,012600,6.428,6.429,6.428,6.429
USDNOK,20050516,012700,6.428,6.429,6.428,6.429
USDNOK,20050516,012800,6.429,6.429,6.428,6.428
USDNOK,20050516,012900,6.427,6.427,6.426,6.426
USDNOK,20050516,013000,6.426,6.426,6.426,6.426
USDNOK,20050516,013100,6.426,6.426,6.426,6.426
USDNOK,20050516,013200,6.426,6.426,6.425,6.425
USDNOK,20050516,013300,6.425,6.426,6.425,6.426
USDNOK,20050516,013400,6.427,6.428,6.427,6.428
USDNOK,20050516,013500,6.428,6.428,6.428,6.428
USDNOK,20050516,013600,6.428,6.428,6.428,6.428
USDNOK,20050516,013700,6.428,6.428,6.428,6.428
USDNOK,20050516,013800,6.428,6.428,6.428,6.428
USDNOK,20050516,013900,6.427,6.427,6.427,6.427
USDNOK,20050516,014000,6.427,6.427,6.425,6.425
USDNOK,20050516,014100,6.424,6.424,6.424,6.424
USDNOK,20050516,014200,6.424,6.424,6.424,6.424
USDNOK,20050516,014300,6.424,6.425,6.424,6.425
USDNOK,20050516,014400,6.425,6.425,6.425,6.425
USDNOK,20050516,014500,6.425,6.425,6.425,6.425
USDNOK,20050516,014600,6.425,6.425,6.425,6.425
USDNOK,20050516,014700,6.425,6.425,6.425,6.425
USDNOK,20050516,014800,6.425,6.425,6.425,6.425
USDNOK,20050516,014900,6.425,6.425,6.425,6.425
USDNOK,20050516,015000,6.424,6.424,6.424,6.424
USDNOK,20050516,015100,6.424,6.424,6.424,6.424
USDNOK,20050516,015200,6.424,6.424,6.424,6.424
USDNOK,20050516,015300,6.424,6.424,6.424,6.424
USDNOK,20050516,015400,6.424,6.424,6.424,6.424
USDNOK,20050516,015500,6.424,6.424,6.424,6.424
USDNOK,20050516,015600,6.424,6.424,6.424,6.424
USDNOK,20050516,015700,6.424,6.424,6.424,6.424
USDNOK,20050516,015800,6.424,6.424,6.424,6.424
USDNOK,20050516,015900,6.424,6.424,6.424,6.424
USDNOK,20050516,020000,6.423,6.423,6.423,6.423
USDNOK,20050516,020100,6.423,6.423,6.422,6.422
USDNOK,20050516,020200,6.422,6.422,6.421,6.421
USDNOK,20050516,020300,6.421,6.421,6.421,6.421
USDNOK,20050516,020400,6.421,6.421,6.421,6.421
USDNOK,20050516,020500,6.421,6.421,6.421,6.421
USDNOK,20050516,020600,6.422,6.423,6.422,6.422
USDNOK,20050516,020700,6.423,6.423,6.422,6.422
USDNOK,20050516,020800,6.423,6.423,6.422,6.423
USDNOK,20050516,020900,6.423,6.423,6.423,6.423
USDNOK,20050516,021000,6.423,6.423,6.423,6.423
USDNOK,20050516,021100,6.423,6.423,6.423,6.423
USDNOK,20050516,021200,6.423,6.423,6.423,6.423
USDNOK,20050516,021300,6.423,6.423,6.423,6.423
USDNOK,20050516,021400,6.423,6.423,6.423,6.423
USDNOK,20050516,021500,6.422,6.422,6.422,6.422
USDNOK,20050516,021600,6.422,6.422,6.422,6.422
USDNOK,20050516,021700,6.421,6.422,6.421,6.422
USDNOK,20050516,021800,6.422,6.422,6.422,6.422
USDNOK,20050516,021900,6.422,6.422,6.422,6.422
USDNOK,20050516,022000,6.421,6.422,6.421,6.421
USDNOK,20050516,022100,6.421,6.421,6.421,6.421
USDNOK,20050516,022200,6.421,6.421,6.421,6.421
USDNOK,20050516,022300,6.421,6.421,6.421,6.421
USDNOK,20050516,022400,6.421,6.421,6.421,6.421
USDNOK,20050516,022500,6.421,6.421,6.421,6.421
USDNOK,20050516,022600,6.421,6.421,6.421,6.421
USDNOK,20050516,022700,6.421,6.421,6.421,6.421
USDNOK,20050516,022800,6.421,6.421,6.420,6.420
USDNOK,20050516,022900,6.420,6.420,6.420,6.420
USDNOK,20050516,023000,6.421,6.421,6.421,6.421
USDNOK,20050516,023100,6.421,6.422,6.421,6.422
USDNOK,20050516,023200,6.423,6.423,6.423,6.423
USDNOK,20050516,023300,6.424,6.425,6.424,6.425
USDNOK,20050516,023400,6.426,6.426,6.426,6.426
USDNOK,20050516,023500,6.426,6.426,6.426,6.426
USDNOK,20050516,023600,6.426,6.426,6.426,6.426
USDNOK,20050516,023700,6.426,6.427,6.426,6.427
USDNOK,20050516,023800,6.428,6.428,6.427,6.427
USDNOK,20050516,023900,6.426,6.426,6.426,6.426
USDNOK,20050516,024000,6.426,6.426,6.426,6.426
USDNOK,20050516,024100,6.425,6.425,6.423,6.423
USDNOK,20050516,024200,6.422,6.423,6.422,6.423
USDNOK,20050516,024300,6.422,6.422,6.422,6.422
USDNOK,20050516,024400,6.422,6.422,6.422,6.422
USDNOK,20050516,024500,6.422,6.422,6.422,6.422
USDNOK,20050516,024600,6.423,6.423,6.423,6.423
USDNOK,20050516,024700,6.423,6.423,6.423,6.423
USDNOK,20050516,024800,6.424,6.424,6.424,6.424
USDNOK,20050516,024900,6.423,6.423,6.423,6.423
USDNOK,20050516,025000,6.423,6.423,6.423,6.423
USDNOK,20050516,025100,6.423,6.423,6.422,6.422
USDNOK,20050516,025200,6.422,6.422,6.422,6.422
USDNOK,20050516,025300,6.422,6.423,6.422,6.423
USDNOK,20050516,025400,6.422,6.422,6.422,6.422
USDNOK,20050516,025500,6.422,6.422,6.422,6.422
USDNOK,20050516,025600,6.422,6.422,6.421,6.421
USDNOK,20050516,025700,6.421,6.421,6.421,6.421
USDNOK,20050516,025800,6.421,6.422,6.421,6.422
USDNOK,20050516,025900,6.422,6.422,6.422,6.422
USDNOK,20050516,030000,6.422,6.422,6.422,6.422
USDNOK,20050516,030100,6.422,6.422,6.422,6.422
USDNOK,20050516,030200,6.423,6.423,6.423,6.423
USDNOK,20050516,030300,6.423,6.423,6.423,6.423
USDNOK,20050516,030400,6.423,6.423,6.423,6.423
USDNOK,20050516,030500,6.423,6.424,6.423,6.424
USDNOK,20050516,030600,6.424,6.424,6.424,6.424
USDNOK,20050516,030700,6.424,6.424,6.423,6.423
USDNOK,20050516,030800,6.423,6.423,6.423,6.423
USDNOK,20050516,030900,6.423,6.423,6.423,6.423
USDNOK,20050516,031000,6.423,6.423,6.423,6.423
USDNOK,20050516,031100,6.423,6.423,6.423,6.423
USDNOK,20050516,031200,6.423,6.423,6.423,6.423
USDNOK,20050516,031300,6.423,6.423,6.423,6.423
USDNOK,20050516,031400,6.424,6.424,6.424,6.424
USDNOK,20050516,031500,6.423,6.424,6.423,6.424
USDNOK,20050516,031600,6.424,6.424,6.424,6.424
USDNOK,20050516,031700,6.424,6.424,6.424,6.424
USDNOK,20050516,031800,6.424,6.424,6.424,6.424
USDNOK,20050516,031900,6.424,6.424,6.424,6.424
USDNOK,20050516,032000,6.424,6.424,6.424,6.424
USDNOK,20050516,032100,6.424,6.424,6.424,6.424
USDNOK,20050516,032200,6.424,6.425,6.424,6.425
USDNOK,20050516,032300,6.425,6.425,6.425,6.425
USDNOK,20050516,032400,6.425,6.425,6.425,6.425
USDNOK,20050516,032500,6.425,6.425,6.425,6.425
USDNOK,20050516,032600,6.425,6.425,6.425,6.425
USDNOK,20050516,032700,6.425,6.425,6.424,6.424
USDNOK,20050516,032800,6.424,6.424,6.424,6.424
USDNOK,20050516,032900,6.424,6.424,6.424,6.424
USDNOK,20050516,033000,6.424,6.424,6.424,6.424
USDNOK,20050516,033100,6.424,6.424,6.424,6.424
USDNOK,20050516,033200,6.424,6.424,6.424,6.424
USDNOK,20050516,033300,6.424,6.424,6.424,6.424
USDNOK,20050516,033400,6.424,6.424,6.424,6.424
USDNOK,20050516,033500,6.424,6.424,6.424,6.424
USDNOK,20050516,033600,6.423,6.423,6.423,6.423
USDNOK,20050516,033700,6.423,6.423,6.423,6.423
USDNOK,20050516,033800,6.423,6.424,6.423,6.424
USDNOK,20050516,033900,6.423,6.423,6.423,6.423
USDNOK,20050516,034000,6.423,6.423,6.423,6.423
USDNOK,20050516,034100,6.423,6.423,6.423,6.423
USDNOK,20050516,034200,6.423,6.423,6.423,6.423
USDNOK,20050516,034300,6.423,6.423,6.423,6.423
USDNOK,20050516,034400,6.423,6.423,6.423,6.423
USDNOK,20050516,034500,6.423,6.423,6.423,6.423
USDNOK,20050516,034600,6.423,6.423,6.423,6.423
USDNOK,20050516,034700,6.423,6.423,6.423,6.423
USDNOK,20050516,034800,6.423,6.423,6.423,6.423
USDNOK,20050516,034900,6.423,6.423,6.423,6.423
USDNOK,20050516,035000,6.423,6.423,6.422,6.422
USDNOK,20050516,035100,6.422,6.422,6.422,6.422
USDNOK,20050516,035200,6.422,6.422,6.422,6.422
USDNOK,20050516,035300,6.422,6.422,6.422,6.422
USDNOK,20050516,035400,6.421,6.421,6.421,6.421
USDNOK,20050516,035500,6.421,6.421,6.421,6.421
USDNOK,20050516,035600,6.421,6.421,6.421,6.421
USDNOK,20050516,035700,6.421,6.421,6.421,6.421
USDNOK,20050516,035800,6.422,6.422,6.422,6.422
USDNOK,20050516,035900,6.422,6.422,6.422,6.422
USDNOK,20050516,040000,6.422,6.422,6.422,6.422
USDNOK,20050516,040100,6.422,6.422,6.422,6.422
USDNOK,20050516,040200,6.422,6.422,6.421,6.421
USDNOK,20050516,040300,6.421,6.421,6.420,6.420
USDNOK,20050516,040400,6.420,6.420,6.420,6.420
USDNOK,20050516,040500,6.420,6.420,6.420,6.420
USDNOK,20050516,040600,6.420,6.420,6.420,6.420
USDNOK,20050516,040700,6.420,6.421,6.420,6.421
USDNOK,20050516,040800,6.421,6.421,6.421,6.421
USDNOK,20050516,040900,6.422,6.422,6.422,6.422
USDNOK,20050516,041000,6.422,6.422,6.422,6.422
USDNOK,20050516,041100,6.422,6.422,6.422,6.422
USDNOK,20050516,041200,6.422,6.422,6.422,6.422
USDNOK,20050516,041300,6.422,6.422,6.422,6.422
USDNOK,20050516,041400,6.422,6.422,6.422,6.422
USDNOK,20050516,041500,6.422,6.422,6.422,6.422
USDNOK,20050516,041600,6.422,6.422,6.422,6.422
USDNOK,20050516,041700,6.422,6.422,6.422,6.422
USDNOK,20050516,041800,6.422,6.423,6.422,6.423
USDNOK,20050516,041900,6.423,6.423,6.423,6.423
USDNOK,20050516,042000,6.423,6.423,6.423,6.423
USDNOK,20050516,042100,6.423,6.423,6.423,6.423
USDNOK,20050516,042200,6.422,6.422,6.422,6.422
USDNOK,20050516,042300,6.422,6.422,6.422,6.422
USDNOK,20050516,042400,6.422,6.422,6.422,6.422
USDNOK,20050516,042500,6.422,6.422,6.422,6.422
USDNOK,20050516,042600,6.422,6.422,6.422,6.422
USDNOK,20050516,042700,6.422,6.422,6.422,6.422
USDNOK,20050516,042800,6.422,6.422,6.422,6.422
USDNOK,20050516,042900,6.422,6.422,6.422,6.422
USDNOK,20050516,043000,6.422,6.422,6.422,6.422
USDNOK,20050516,043100,6.422,6.422,6.421,6.421
USDNOK,20050516,043200,6.421,6.421,6.421,6.421
USDNOK,20050516,043300,6.421,6.421,6.421,6.421
USDNOK,20050516,043400,6.422,6.422,6.422,6.422
USDNOK,20050516,043500,6.422,6.422,6.422,6.422
USDNOK,20050516,043600,6.422,6.422,6.422,6.422
USDNOK,20050516,043700,6.423,6.423,6.423,6.423
USDNOK,20050516,043800,6.423,6.423,6.423,6.423
USDNOK,20050516,043900,6.423,6.423,6.423,6.423
USDNOK,20050516,044000,6.424,6.424,6.423,6.424
USDNOK,20050516,044100,6.423,6.423,6.423,6.423
USDNOK,20050516,044200,6.423,6.423,6.422,6.422
USDNOK,20050516,044300,6.422,6.422,6.422,6.422
USDNOK,20050516,044400,6.422,6.422,6.421,6.421
USDNOK,20050516,044500,6.420,6.420,6.420,6.420
USDNOK,20050516,044600,6.420,6.420,6.420,6.420
USDNOK,20050516,044700,6.420,6.420,6.420,6.420
USDNOK,20050516,044800,6.421,6.421,6.421,6.421
USDNOK,20050516,044900,6.421,6.421,6.421,6.421
USDNOK,20050516,045000,6.421,6.421,6.421,6.421
USDNOK,20050516,045100,6.421,6.421,6.420,6.420
USDNOK,20050516,045200,6.420,6.420,6.420,6.420
USDNOK,20050516,045300,6.420,6.420,6.420,6.420
USDNOK,20050516,045400,6.419,6.419,6.418,6.418
USDNOK,20050516,045500,6.418,6.418,6.417,6.417
USDNOK,20050516,045600,6.416,6.416,6.415,6.415
USDNOK,20050516,045700,6.415,6.415,6.415,6.415
USDNOK,20050516,045800,6.414,6.414,6.413,6.413
USDNOK,20050516,045900,6.413,6.413,6.413,6.413
USDNOK,20050516,050000,6.413,6.414,6.413,6.414
USDNOK,20050516,050100,6.414,6.414,6.412,6.412
USDNOK,20050516,050200,6.411,6.411,6.411,6.411
USDNOK,20050516,050300,6.411,6.411,6.411,6.411
USDNOK,20050516,050400,6.411,6.411,6.411,6.411
USDNOK,20050516,050500,6.411,6.412,6.411,6.412
USDNOK,20050516,050700,6.412,6.412,6.412,6.412
USDNOK,20050516,050800,6.412,6.412,6.412,6.412
USDNOK,20050516,050900,6.412,6.412,6.412,6.412
USDNOK,20050516,051000,6.412,6.412,6.412,6.412
USDNOK,20050516,051100,6.412,6.412,6.411,6.411
USDNOK,20050516,051200,6.411,6.411,6.411,6.411
USDNOK,20050516,051300,6.411,6.412,6.411,6.412
USDNOK,20050516,051400,6.412,6.412,6.412,6.412
USDNOK,20050516,051500,6.412,6.412,6.412,6.412
USDNOK,20050516,051600,6.412,6.412,6.412,6.412
USDNOK,20050516,051700,6.412,6.412,6.412,6.412
USDNOK,20050516,051800,6.412,6.412,6.412,6.412
USDNOK,20050516,051900,6.412,6.412,6.412,6.412
USDNOK,20050516,052000,6.412,6.412,6.412,6.412
USDNOK,20050516,052100,6.412,6.412,6.412,6.412
USDNOK,20050516,052200,6.411,6.411,6.411,6.411
USDNOK,20050516,052300,6.411,6.411,6.411,6.411
USDNOK,20050516,052400,6.411,6.411,6.410,6.410
USDNOK,20050516,052500,6.410,6.410,6.410,6.410
USDNOK,20050516,052600,6.411,6.411,6.411,6.411
USDNOK,20050516,052700,6.412,6.413,6.412,6.413
USDNOK,20050516,052800,6.414,6.414,6.414,6.414
USDNOK,20050516,052900,6.414,6.414,6.414,6.414
USDNOK,20050516,053000,6.414,6.414,6.414,6.414
USDNOK,20050516,053100,6.414,6.414,6.414,6.414
USDNOK,20050516,053200,6.414,6.414,6.414,6.414
USDNOK,20050516,053300,6.414,6.414,6.414,6.414
USDNOK,20050516,053400,6.414,6.414,6.414,6.414
USDNOK,20050516,053500,6.413,6.413,6.413,6.413
USDNOK,20050516,053600,6.413,6.413,6.413,6.413
USDNOK,20050516,053700,6.413,6.413,6.413,6.413
USDNOK,20050516,053800,6.413,6.413,6.413,6.413
USDNOK,20050516,053900,6.413,6.413,6.413,6.413
USDNOK,20050516,054000,6.413,6.413,6.413,6.413
USDNOK,20050516,054100,6.413,6.414,6.413,6.414
USDNOK,20050516,054200,6.414,6.414,6.414,6.414
USDNOK,20050516,054300,6.414,6.414,6.414,6.414
USDNOK,20050516,054400,6.414,6.414,6.414,6.414
USDNOK,20050516,054500,6.413,6.413,6.413,6.413
USDNOK,20050516,054600,6.413,6.413,6.413,6.413
USDNOK,20050516,054700,6.413,6.413,6.413,6.413
USDNOK,20050516,054800,6.413,6.413,6.413,6.413
USDNOK,20050516,054900,6.413,6.413,6.413,6.413
USDNOK,20050516,055000,6.413,6.413,6.413,6.413
USDNOK,20050516,055100,6.413,6.413,6.413,6.413
USDNOK,20050516,055200,6.414,6.414,6.413,6.413
USDNOK,20050516,055300,6.413,6.413,6.413,6.413
USDNOK,20050516,055400,6.414,6.414,6.414,6.414
USDNOK,20050516,055500,6.414,6.414,6.414,6.414
USDNOK,20050516,055600,6.414,6.414,6.414,6.414
USDNOK,20050516,055700,6.414,6.414,6.414,6.414
USDNOK,20050516,055800,6.414,6.414,6.414,6.414
USDNOK,20050516,055900,6.414,6.414,6.414,6.414
USDNOK,20050516,060000,6.414,6.414,6.414,6.414
USDNOK,20050516,060100,6.414,6.414,6.413,6.413
USDNOK,20050516,060200,6.413,6.413,6.413,6.413
USDNOK,20050516,060300,6.413,6.414,6.413,6.414
USDNOK,20050516,060400,6.415,6.416,6.415,6.416
USDNOK,20050516,060500,6.416,6.416,6.416,6.416
USDNOK,20050516,060600,6.416,6.416,6.416,6.416
USDNOK,20050516,060700,6.416,6.416,6.416,6.416
USDNOK,20050516,060800,6.416,6.416,6.416,6.416
USDNOK,20050516,060900,6.416,6.416,6.416,6.416
USDNOK,20050516,061000,6.416,6.416,6.416,6.416
USDNOK,20050516,061100,6.416,6.416,6.416,6.416
USDNOK,20050516,061200,6.416,6.416,6.416,6.416
USDNOK,20050516,061300,6.415,6.415,6.415,6.415
USDNOK,20050516,061400,6.415,6.415,6.415,6.415
USDNOK,20050516,061500,6.415,6.415,6.414,6.414
USDNOK,20050516,061600,6.414,6.414,6.414,6.414
USDNOK,20050516,061700,6.415,6.415,6.415,6.415
USDNOK,20050516,061800,6.415,6.415,6.415,6.415
USDNOK,20050516,061900,6.415,6.415,6.415,6.415
USDNOK,20050516,062000,6.415,6.415,6.415,6.415
USDNOK,20050516,062100,6.415,6.415,6.415,6.415
USDNOK,20050516,062200,6.415,6.416,6.415,6.416
USDNOK,20050516,062300,6.416,6.416,6.416,6.416
USDNOK,20050516,062400,6.416,6.416,6.416,6.416
USDNOK,20050516,062600,6.416,6.416,6.416,6.416
USDNOK,20050516,062700,6.416,6.416,6.416,6.416
USDNOK,20050516,062800,6.416,6.416,6.416,6.416
USDNOK,20050516,062900,6.416,6.416,6.416,6.416
USDNOK,20050516,063000,6.416,6.416,6.416,6.416
USDNOK,20050516,063100,6.416,6.416,6.415,6.416
USDNOK,20050516,063200,6.416,6.416,6.416,6.416
USDNOK,20050516,063300,6.416,6.416,6.416,6.416
USDNOK,20050516,063400,6.416,6.416,6.416,6.416
USDNOK,20050516,063500,6.417,6.417,6.416,6.416
USDNOK,20050516,063600,6.416,6.416,6.416,6.416
USDNOK,20050516,063700,6.416,6.416,6.416,6.416
USDNOK,20050516,063800,6.416,6.416,6.416,6.416
USDNOK,20050516,063900,6.416,6.416,6.416,6.416
USDNOK,20050516,064000,6.416,6.416,6.415,6.415
USDNOK,20050516,064100,6.414,6.414,6.413,6.413
USDNOK,20050516,064200,6.413,6.413,6.413,6.413
USDNOK,20050516,064300,6.413,6.413,6.413,6.413
USDNOK,20050516,064400,6.413,6.413,6.413,6.413
USDNOK,20050516,064500,6.413,6.413,6.413,6.413
USDNOK,20050516,064600,6.413,6.413,6.413,6.413
USDNOK,20050516,064700,6.413,6.413,6.413,6.413
USDNOK,20050516,064800,6.413,6.413,6.413,6.413
USDNOK,20050516,064900,6.414,6.414,6.414,6.414
USDNOK,20050516,065000,6.414,6.414,6.414,6.414
USDNOK,20050516,065100,6.414,6.414,6.414,6.414
USDNOK,20050516,065200,6.414,6.414,6.414,6.414
USDNOK,20050516,065300,6.414,6.414,6.414,6.414
USDNOK,20050516,065400,6.414,6.414,6.414,6.414
USDNOK,20050516,065500,6.414,6.414,6.414,6.414
USDNOK,20050516,065600,6.414,6.414,6.414,6.414
USDNOK,20050516,065700,6.414,6.414,6.414,6.414
USDNOK,20050516,065800,6.414,6.414,6.414,6.414
USDNOK,20050516,065900,6.414,6.414,6.414,6.414
USDNOK,20050516,070000,6.413,6.413,6.413,6.413
USDNOK,20050516,070100,6.413,6.413,6.413,6.413
USDNOK,20050516,070200,6.413,6.413,6.413,6.413
USDNOK,20050516,070300,6.413,6.413,6.413,6.413
USDNOK,20050516,070400,6.413,6.413,6.413,6.413
USDNOK,20050516,070500,6.413,6.413,6.413,6.413
USDNOK,20050516,070600,6.413,6.413,6.412,6.412
USDNOK,20050516,070700,6.412,6.412,6.412,6.412
USDNOK,20050516,070800,6.412,6.412,6.412,6.412
USDNOK,20050516,070900,6.412,6.412,6.412,6.412
USDNOK,20050516,071000,6.411,6.411,6.411,6.411
USDNOK,20050516,071100,6.411,6.411,6.411,6.411
USDNOK,20050516,071200,6.411,6.411,6.411,6.411
USDNOK,20050516,071300,6.411,6.412,6.411,6.412
USDNOK,20050516,071400,6.412,6.412,6.412,6.412
USDNOK,20050516,071500,6.412,6.412,6.412,6.412
USDNOK,20050516,071600,6.413,6.413,6.413,6.413
USDNOK,20050516,071700,6.413,6.413,6.413,6.413
USDNOK,20050516,071800,6.413,6.413,6.413,6.413
USDNOK,20050516,071900,6.413,6.413,6.412,6.412
USDNOK,20050516,072000,6.411,6.411,6.411,6.411
USDNOK,20050516,072100,6.412,6.412,6.412,6.412
USDNOK,20050516,072200,6.412,6.412,6.412,6.412
USDNOK,20050516,072300,6.412,6.413,6.412,6.413
USDNOK,20050516,072400,6.413,6.413,6.413,6.413
USDNOK,20050516,072500,6.414,6.414,6.414,6.414
USDNOK,20050516,072600,6.414,6.414,6.414,6.414
USDNOK,20050516,072700,6.414,6.414,6.414,6.414
USDNOK,20050516,072800,6.414,6.414,6.414,6.414
USDNOK,20050516,072900,6.414,6.414,6.414,6.414
USDNOK,20050516,073000,6.414,6.415,6.414,6.415
USDNOK,20050516,073100,6.415,6.415,6.415,6.415
USDNOK,20050516,073200,6.415,6.415,6.415,6.415
USDNOK,20050516,073300,6.414,6.414,6.414,6.414
USDNOK,20050516,073400,6.414,6.414,6.414,6.414
USDNOK,20050516,073500,6.413,6.414,6.413,6.414
USDNOK,20050516,073600,6.415,6.415,6.415,6.415
USDNOK,20050516,073700,6.415,6.415,6.415,6.415
USDNOK,20050516,073800,6.415,6.415,6.414,6.414
USDNOK,20050516,073900,6.414,6.414,6.414,6.414
USDNOK,20050516,074000,6.414,6.414,6.414,6.414
USDNOK,20050516,074100,6.414,6.414,6.414,6.414
USDNOK,20050516,074200,6.414,6.414,6.414,6.414
USDNOK,20050516,074300,6.414,6.414,6.414,6.414
USDNOK,20050516,074400,6.414,6.414,6.414,6.414
USDNOK,20050516,074500,6.414,6.414,6.414,6.414
USDNOK,20050516,074600,6.415,6.415,6.415,6.415
USDNOK,20050516,074700,6.415,6.415,6.415,6.415
USDNOK,20050516,074800,6.415,6.415,6.415,6.415
USDNOK,20050516,074900,6.415,6.415,6.415,6.415
USDNOK,20050516,075000,6.415,6.415,6.415,6.415
USDNOK,20050516,075100,6.415,6.415,6.415,6.415
USDNOK,20050516,075200,6.415,6.415,6.414,6.414
USDNOK,20050516,075300,6.414,6.414,6.414,6.414
USDNOK,20050516,075400,6.415,6.415,6.414,6.414
USDNOK,20050516,075500,6.414,6.414,6.414,6.414
USDNOK,20050516,075600,6.415,6.415,6.415,6.415
USDNOK,20050516,075700,6.415,6.415,6.415,6.415
USDNOK,20050516,075800,6.415,6.415,6.414,6.414
USDNOK,20050516,075900,6.415,6.415,6.415,6.415
USDNOK,20050516,080000,6.416,6.416,6.415,6.415
USDNOK,20050516,080100,6.415,6.417,6.415,6.416
USDNOK,20050516,080200,6.416,6.416,6.416,6.416
USDNOK,20050516,080300,6.417,6.417,6.417,6.417
USDNOK,20050516,080400,6.417,6.419,6.417,6.419
USDNOK,20050516,080500,6.419,6.419,6.419,6.419
USDNOK,20050516,080600,6.419,6.419,6.419,6.419
USDNOK,20050516,080700,6.420,6.421,6.420,6.421
USDNOK,20050516,080800,6.421,6.421,6.421,6.421
USDNOK,20050516,080900,6.422,6.422,6.422,6.422
USDNOK,20050516,081000,6.423,6.423,6.423,6.423
USDNOK,20050516,081100,6.424,6.424,6.424,6.424
USDNOK,20050516,081200,6.424,6.424,6.423,6.423
USDNOK,20050516,081300,6.423,6.423,6.423,6.423
USDNOK,20050516,081400,6.423,6.423,6.422,6.422
USDNOK,20050516,081500,6.421,6.421,6.421,6.421
USDNOK,20050516,081600,6.420,6.420,6.420,6.420
USDNOK,20050516,081700,6.419,6.419,6.418,6.419
USDNOK,20050516,081800,6.420,6.421,6.420,6.421
USDNOK,20050516,081900,6.420,6.421,6.420,6.420
USDNOK,20050516,082000,6.420,6.420,6.420,6.420
USDNOK,20050516,082100,6.420,6.420,6.420,6.420
USDNOK,20050516,082200,6.420,6.420,6.420,6.420
USDNOK,20050516,082300,6.420,6.420,6.420,6.420
USDNOK,20050516,082400,6.420,6.421,6.420,6.421
USDNOK,20050516,082500,6.422,6.422,6.422,6.422
USDNOK,20050516,082600,6.423,6.424,6.423,6.423
USDNOK,20050516,082700,6.424,6.425,6.424,6.425
USDNOK,20050516,082800,6.425,6.425,6.425,6.425
USDNOK,20050516,082900,6.424,6.424,6.423,6.423
USDNOK,20050516,083000,6.423,6.423,6.423,6.423
USDNOK,20050516,083100,6.423,6.424,6.423,6.424
USDNOK,20050516,083200,6.423,6.423,6.423,6.423
USDNOK,20050516,083300,6.423,6.423,6.422,6.422
USDNOK,20050516,083400,6.423,6.425,6.423,6.425
USDNOK,20050516,083500,6.424,6.425,6.424,6.425
USDNOK,20050516,083600,6.425,6.425,6.424,6.424
USDNOK,20050516,083700,6.424,6.424,6.424,6.424
USDNOK,20050516,083800,6.424,6.424,6.423,6.423
USDNOK,20050516,083900,6.423,6.424,6.423,6.424
USDNOK,20050516,084000,6.423,6.423,6.423,6.423
USDNOK,20050516,084100,6.423,6.423,6.422,6.422
USDNOK,20050516,084200,6.422,6.422,6.422,6.422
USDNOK,20050516,084300,6.422,6.422,6.422,6.422
USDNOK,20050516,084400,6.422,6.422,6.422,6.422
USDNOK,20050516,084500,6.423,6.423,6.423,6.423
USDNOK,20050516,084600,6.424,6.424,6.423,6.423
USDNOK,20050516,084700,6.423,6.423,6.423,6.423
USDNOK,20050516,084800,6.423,6.423,6.422,6.422
USDNOK,20050516,084900,6.422,6.422,6.421,6.421
USDNOK,20050516,085000,6.420,6.421,6.420,6.420
USDNOK,20050516,085100,6.421,6.421,6.421,6.421
USDNOK,20050516,085200,6.421,6.421,6.421,6.421
USDNOK,20050516,085300,6.421,6.421,6.420,6.420
USDNOK,20050516,085400,6.420,6.420,6.420,6.420
USDNOK,20050516,085500,6.419,6.419,6.418,6.418
USDNOK,20050516,085600,6.417,6.417,6.417,6.417
USDNOK,20050516,085700,6.417,6.419,6.417,6.418
USDNOK,20050516,085800,6.417,6.417,6.417,6.417
USDNOK,20050516,085900,6.417,6.417,6.417,6.417
USDNOK,20050516,090000,6.417,6.418,6.417,6.418
USDNOK,20050516,090100,6.418,6.418,6.418,6.418
USDNOK,20050516,090200,6.418,6.418,6.417,6.417
USDNOK,20050516,090300,6.416,6.417,6.416,6.417
USDNOK,20050516,090400,6.416,6.417,6.416,6.417
USDNOK,20050516,090500,6.418,6.418,6.418,6.418
USDNOK,20050516,090600,6.418,6.418,6.417,6.417
USDNOK,20050516,090700,6.418,6.420,6.418,6.420
USDNOK,20050516,090800,6.420,6.420,6.420,6.420
USDNOK,20050516,090900,6.419,6.419,6.419,6.419
USDNOK,20050516,091000,6.419,6.419,6.419,6.419
USDNOK,20050516,091100,6.419,6.420,6.419,6.420
USDNOK,20050516,091200,6.421,6.421,6.421,6.421
USDNOK,20050516,091300,6.422,6.423,6.422,6.423
USDNOK,20050516,091400,6.423,6.423,6.423,6.423
USDNOK,20050516,091500,6.422,6.422,6.421,6.421
USDNOK,20050516,091600,6.421,6.422,6.421,6.422
USDNOK,20050516,091700,6.421,6.422,6.421,6.422
USDNOK,20050516,091800,6.421,6.421,6.421,6.421
USDNOK,20050516,091900,6.421,6.421,6.421,6.421
USDNOK,20050516,092000,6.421,6.421,6.421,6.421
USDNOK,20050516,092100,6.420,6.420,6.420,6.420
USDNOK,20050516,092200,6.421,6.421,6.420,6.420
USDNOK,20050516,092300,6.421,6.421,6.421,6.421
USDNOK,20050516,092400,6.421,6.421,6.421,6.421
USDNOK,20050516,092500,6.422,6.422,6.422,6.422
USDNOK,20050516,092600,6.422,6.422,6.422,6.422
USDNOK,20050516,092700,6.422,6.422,6.421,6.421
USDNOK,20050516,092800,6.421,6.422,6.421,6.422
USDNOK,20050516,092900,6.421,6.423,6.421,6.423
USDNOK,20050516,093000,6.423,6.423,6.423,6.423
USDNOK,20050516,093100,6.424,6.424,6.423,6.424
USDNOK,20050516,093200,6.424,6.424,6.424,6.424
USDNOK,20050516,093300,6.424,6.425,6.424,6.425
USDNOK,20050516,093400,6.426,6.426,6.426,6.426
USDNOK,20050516,093500,6.426,6.426,6.425,6.425
USDNOK,20050516,093600,6.426,6.426,6.424,6.424
USDNOK,20050516,093700,6.424,6.424,6.424,6.424
USDNOK,20050516,093800,6.425,6.425,6.425,6.425
USDNOK,20050516,093900,6.424,6.424,6.424,6.424
USDNOK,20050516,094000,6.424,6.425,6.424,6.425
USDNOK,20050516,094100,6.424,6.424,6.424,6.424
USDNOK,20050516,094200,6.423,6.423,6.423,6.423
USDNOK,20050516,094300,6.423,6.423,6.423,6.423
USDNOK,20050516,094400,6.423,6.423,6.423,6.423
USDNOK,20050516,094500,6.423,6.423,6.422,6.422
USDNOK,20050516,094600,6.422,6.422,6.422,6.422
USDNOK,20050516,094700,6.422,6.422,6.422,6.422
USDNOK,20050516,094800,6.422,6.422,6.421,6.421
USDNOK,20050516,094900,6.420,6.421,6.420,6.421
USDNOK,20050516,095000,6.421,6.421,6.421,6.421
USDNOK,20050516,095100,6.421,6.421,6.421,6.421
USDNOK,20050516,095200,6.421,6.421,6.421,6.421
USDNOK,20050516,095300,6.421,6.422,6.421,6.421
USDNOK,20050516,095400,6.421,6.421,6.421,6.421
USDNOK,20050516,095500,6.421,6.421,6.421,6.421
USDNOK,20050516,095600,6.421,6.421,6.421,6.421
USDNOK,20050516,095700,6.421,6.421,6.421,6.421
USDNOK,20050516,095800,6.422,6.422,6.422,6.422
USDNOK,20050516,095900,6.422,6.422,6.422,6.422
USDNOK,20050516,100000,6.422,6.422,6.422,6.422
USDNOK,20050516,100100,6.422,6.422,6.422,6.422
USDNOK,20050516,100200,6.422,6.422,6.422,6.422
USDNOK,20050516,100300,6.422,6.423,6.422,6.423
USDNOK,20050516,100400,6.423,6.423,6.423,6.423
USDNOK,20050516,100500,6.424,6.424,6.424,6.424
USDNOK,20050516,100600,6.424,6.424,6.423,6.423
USDNOK,20050516,100700,6.422,6.422,6.422,6.422
USDNOK,20050516,100800,6.422,6.422,6.421,6.421
USDNOK,20050516,100900,6.421,6.421,6.421,6.421
USDNOK,20050516,101000,6.421,6.421,6.421,6.421
USDNOK,20050516,101100,6.421,6.421,6.421,6.421
USDNOK,20050516,101200,6.420,6.420,6.420,6.420
USDNOK,20050516,101300,6.420,6.420,6.419,6.419
USDNOK,20050516,101400,6.419,6.419,6.419,6.419
USDNOK,20050516,101500,6.418,6.418,6.418,6.418
USDNOK,20050516,101600,6.417,6.417,6.417,6.417
USDNOK,20050516,101700,6.417,6.417,6.417,6.417
USDNOK,20050516,101800,6.417,6.417,6.416,6.417
USDNOK,20050516,101900,6.416,6.416,6.416,6.416
USDNOK,20050516,102000,6.416,6.416,6.416,6.416
USDNOK,20050516,102100,6.417,6.417,6.417,6.417
USDNOK,20050516,102200,6.417,6.417,6.416,6.416
USDNOK,20050516,102300,6.416,6.416,6.416,6.416
USDNOK,20050516,102400,6.416,6.416,6.415,6.415
USDNOK,20050516,102500,6.414,6.415,6.414,6.415
USDNOK,20050516,102600,6.415,6.415,6.415,6.415
USDNOK,20050516,102700,6.415,6.415,6.415,6.415
USDNOK,20050516,102800,6.415,6.415,6.415,6.415
USDNOK,20050516,102900,6.414,6.414,6.414,6.414
USDNOK,20050516,103000,6.414,6.414,6.414,6.414
USDNOK,20050516,103100,6.413,6.413,6.412,6.412
USDNOK,20050516,103200,6.412,6.413,6.412,6.413
USDNOK,20050516,103300,6.414,6.415,6.414,6.415
USDNOK,20050516,103400,6.415,6.415,6.415,6.415
USDNOK,20050516,103500,6.416,6.417,6.416,6.417
USDNOK,20050516,103600,6.418,6.418,6.418,6.418
USDNOK,20050516,103700,6.418,6.419,6.418,6.419
USDNOK,20050516,103800,6.419,6.419,6.418,6.418
USDNOK,20050516,103900,6.418,6.418,6.418,6.418
USDNOK,20050516,104000,6.418,6.418,6.418,6.418
USDNOK,20050516,104100,6.417,6.418,6.417,6.418
USDNOK,20050516,104200,6.418,6.418,6.418,6.418
USDNOK,20050516,104300,6.418,6.418,6.418,6.418
USDNOK,20050516,104400,6.418,6.418,6.418,6.418
USDNOK,20050516,104500,6.418,6.418,6.417,6.417
USDNOK,20050516,104600,6.418,6.418,6.417,6.417
USDNOK,20050516,104700,6.417,6.417,6.417,6.417
USDNOK,20050516,104800,6.417,6.417,6.417,6.417
USDNOK,20050516,104900,6.418,6.419,6.418,6.419
USDNOK,20050516,105000,6.418,6.419,6.417,6.417
USDNOK,20050516,105100,6.417,6.417,6.417,6.417
USDNOK,20050516,105200,6.416,6.416,6.416,6.416
USDNOK,20050516,105300,6.416,6.416,6.416,6.416
USDNOK,20050516,105400,6.415,6.415,6.415,6.415
USDNOK,20050516,105500,6.415,6.415,6.415,6.415
USDNOK,20050516,105600,6.415,6.415,6.415,6.415
USDNOK,20050516,105700,6.415,6.415,6.415,6.415
USDNOK,20050516,105800,6.415,6.415,6.415,6.415
USDNOK,20050516,105900,6.415,6.415,6.415,6.415
USDNOK,20050516,110000,6.415,6.415,6.415,6.415
USDNOK,20050516,110100,6.415,6.415,6.415,6.415
USDNOK,20050516,110200,6.415,6.415,6.415,6.415
USDNOK,20050516,110300,6.415,6.415,6.415,6.415
USDNOK,20050516,110400,6.416,6.417,6.416,6.417
USDNOK,20050516,110500,6.417,6.417,6.417,6.417
USDNOK,20050516,110600,6.416,6.416,6.416,6.416
USDNOK,20050516,110700,6.415,6.415,6.415,6.415
USDNOK,20050516,110800,6.415,6.415,6.415,6.415
USDNOK,20050516,110900,6.415,6.415,6.415,6.415
USDNOK,20050516,111000,6.415,6.415,6.414,6.415
USDNOK,20050516,111100,6.415,6.415,6.415,6.415
USDNOK,20050516,111200,6.414,6.414,6.413,6.413
USDNOK,20050516,111300,6.412,6.412,6.411,6.411
USDNOK,20050516,111400,6.411,6.411,6.411,6.411
USDNOK,20050516,111500,6.410,6.410,6.410,6.410
USDNOK,20050516,111600,6.410,6.410,6.409,6.409
USDNOK,20050516,111700,6.408,6.408,6.408,6.408
USDNOK,20050516,111800,6.408,6.408,6.407,6.407
USDNOK,20050516,111900,6.406,6.407,6.406,6.406
USDNOK,20050516,112000,6.406,6.406,6.406,6.406
USDNOK,20050516,112100,6.407,6.407,6.407,6.407
USDNOK,20050516,112200,6.406,6.407,6.406,6.407
USDNOK,20050516,112300,6.408,6.408,6.408,6.408
USDNOK,20050516,112400,6.408,6.408,6.408,6.408
USDNOK,20050516,112500,6.407,6.407,6.407,6.407
USDNOK,20050516,112600,6.407,6.409,6.407,6.408
USDNOK,20050516,112700,6.408,6.408,6.408,6.408
USDNOK,20050516,112800,6.407,6.407,6.407,6.407
USDNOK,20050516,112900,6.407,6.407,6.407,6.407
USDNOK,20050516,113000,6.408,6.408,6.408,6.408
USDNOK,20050516,113100,6.408,6.408,6.407,6.407
USDNOK,20050516,113200,6.407,6.407,6.407,6.407
USDNOK,20050516,113300,6.408,6.408,6.408,6.408
USDNOK,20050516,113400,6.408,6.408,6.408,6.408
USDNOK,20050516,113500,6.407,6.407,6.407,6.407
USDNOK,20050516,113600,6.406,6.407,6.406,6.407
USDNOK,20050516,113700,6.407,6.407,6.407,6.407
USDNOK,20050516,113800,6.407,6.407,6.407,6.407
USDNOK,20050516,113900,6.407,6.407,6.407,6.407
USDNOK,20050516,114000,6.408,6.408,6.407,6.407
USDNOK,20050516,114100,6.408,6.408,6.408,6.408
USDNOK,20050516,114200,6.408,6.408,6.408,6.408
USDNOK,20050516,114300,6.408,6.408,6.408,6.408
USDNOK,20050516,114400,6.408,6.409,6.408,6.409
USDNOK,20050516,114500,6.409,6.410,6.409,6.410
USDNOK,20050516,114600,6.410,6.410,6.410,6.410
USDNOK,20050516,114700,6.410,6.411,6.410,6.410
USDNOK,20050516,114800,6.411,6.411,6.411,6.411
USDNOK,20050516,114900,6.411,6.411,6.411,6.411
USDNOK,20050516,115000,6.411,6.412,6.411,6.412
USDNOK,20050516,115100,6.412,6.412,6.412,6.412
USDNOK,20050516,115200,6.413,6.413,6.411,6.411
USDNOK,20050516,115300,6.410,6.411,6.410,6.411
USDNOK,20050516,115400,6.411,6.411,6.411,6.411
USDNOK,20050516,115500,6.412,6.412,6.412,6.412
USDNOK,20050516,115600,6.412,6.413,6.412,6.413
USDNOK,20050516,115700,6.413,6.414,6.413,6.414
USDNOK,20050516,115800,6.415,6.416,6.415,6.416
USDNOK,20050516,120000,6.416,6.417,6.416,6.417
USDNOK,20050516,120100,6.418,6.418,6.418,6.418
USDNOK,20050516,120200,6.418,6.418,6.418,6.418
USDNOK,20050516,120300,6.418,6.418,6.417,6.417
USDNOK,20050516,120400,6.417,6.417,6.417,6.417
USDNOK,20050516,120500,6.417,6.417,6.417,6.417
USDNOK,20050516,120600,6.417,6.417,6.417,6.417
USDNOK,20050516,120700,6.417,6.417,6.417,6.417
USDNOK,20050516,120800,6.416,6.416,6.416,6.416
USDNOK,20050516,120900,6.416,6.416,6.415,6.415
USDNOK,20050516,121000,6.415,6.415,6.414,6.414
USDNOK,20050516,121100,6.414,6.414,6.414,6.414
USDNOK,20050516,121200,6.415,6.416,6.415,6.416
USDNOK,20050516,121300,6.416,6.416,6.416,6.416
USDNOK,20050516,121400,6.416,6.416,6.416,6.416
USDNOK,20050516,121500,6.416,6.416,6.416,6.416
USDNOK,20050516,121600,6.415,6.415,6.415,6.415
USDNOK,20050516,121700,6.415,6.415,6.415,6.415
USDNOK,20050516,121800,6.415,6.415,6.415,6.415
USDNOK,20050516,121900,6.415,6.415,6.415,6.415
USDNOK,20050516,122000,6.415,6.415,6.415,6.415
USDNOK,20050516,122100,6.415,6.415,6.415,6.415
USDNOK,20050516,122200,6.415,6.415,6.415,6.415
USDNOK,20050516,122300,6.416,6.417,6.415,6.417
USDNOK,20050516,122400,6.417,6.417,6.417,6.417
USDNOK,20050516,122500,6.418,6.419,6.418,6.419
USDNOK,20050516,122600,6.419,6.419,6.419,6.419
USDNOK,20050516,122700,6.419,6.420,6.419,6.420
USDNOK,20050516,122800,6.420,6.420,6.420,6.420
USDNOK,20050516,122900,6.419,6.419,6.419,6.419
USDNOK,20050516,123000,6.419,6.419,6.419,6.419
USDNOK,20050516,123100,6.419,6.419,6.419,6.419
USDNOK,20050516,123200,6.419,6.419,6.419,6.419
USDNOK,20050516,123300,6.419,6.419,6.419,6.419
USDNOK,20050516,123400,6.419,6.419,6.419,6.419
USDNOK,20050516,123500,6.419,6.419,6.419,6.419
USDNOK,20050516,123600,6.419,6.419,6.419,6.419
USDNOK,20050516,123700,6.419,6.419,6.419,6.419
USDNOK,20050516,123800,6.419,6.420,6.419,6.420
USDNOK,20050516,123900,6.420,6.420,6.420,6.420
USDNOK,20050516,124000,6.420,6.420,6.420,6.420
USDNOK,20050516,124100,6.421,6.421,6.421,6.421
USDNOK,20050516,124200,6.421,6.421,6.421,6.421
USDNOK,20050516,124300,6.421,6.421,6.421,6.421
USDNOK,20050516,124400,6.421,6.421,6.421,6.421
USDNOK,20050516,124500,6.421,6.421,6.421,6.421
USDNOK,20050516,124600,6.421,6.421,6.421,6.421
USDNOK,20050516,124700,6.421,6.421,6.421,6.421
USDNOK,20050516,124800,6.421,6.422,6.421,6.422
USDNOK,20050516,124900,6.421,6.422,6.421,6.421
USDNOK,20050516,125000,6.421,6.421,6.421,6.421
USDNOK,20050516,125100,6.421,6.421,6.421,6.421
USDNOK,20050516,125200,6.421,6.421,6.421,6.421
USDNOK,20050516,125300,6.422,6.422,6.422,6.422
USDNOK,20050516,125400,6.423,6.424,6.423,6.424
USDNOK,20050516,125500,6.423,6.423,6.423,6.423
USDNOK,20050516,125600,6.423,6.423,6.423,6.423
USDNOK,20050516,125700,6.423,6.423,6.423,6.423
USDNOK,20050516,125800,6.424,6.424,6.424,6.424
USDNOK,20050516,125900,6.424,6.424,6.423,6.424
USDNOK,20050516,130000,6.424,6.424,6.424,6.424
USDNOK,20050516,130100,6.425,6.425,6.425,6.425
USDNOK,20050516,130200,6.425,6.425,6.425,6.425
USDNOK,20050516,130300,6.425,6.425,6.424,6.425
USDNOK,20050516,130400,6.425,6.425,6.425,6.425
USDNOK,20050516,130500,6.425,6.425,6.425,6.425
USDNOK,20050516,130600,6.425,6.425,6.425,6.425
USDNOK,20050516,130700,6.425,6.425,6.425,6.425
USDNOK,20050516,130800,6.425,6.425,6.425,6.425
USDNOK,20050516,130900,6.425,6.425,6.425,6.425
USDNOK,20050516,131000,6.425,6.426,6.425,6.426
USDNOK,20050516,131100,6.426,6.427,6.426,6.427
USDNOK,20050516,131200,6.428,6.428,6.428,6.428
USDNOK,20050516,131300,6.428,6.428,6.428,6.428
USDNOK,20050516,131400,6.429,6.429,6.429,6.429
USDNOK,20050516,131500,6.429,6.429,6.429,6.429
USDNOK,20050516,131600,6.429,6.429,6.429,6.429
USDNOK,20050516,131700,6.430,6.430,6.430,6.430
USDNOK,20050516,131800,6.431,6.431,6.431,6.431
USDNOK,20050516,131900,6.431,6.431,6.431,6.431
USDNOK,20050516,132000,6.431,6.431,6.431,6.431
USDNOK,20050516,132100,6.431,6.431,6.431,6.431
USDNOK,20050516,132200,6.431,6.431,6.431,6.431
USDNOK,20050516,132300,6.431,6.431,6.431,6.431
USDNOK,20050516,132400,6.431,6.431,6.431,6.431
USDNOK,20050516,132500,6.431,6.431,6.431,6.431
USDNOK,20050516,132600,6.431,6.431,6.431,6.431
USDNOK,20050516,132700,6.431,6.431,6.431,6.431
USDNOK,20050516,132800,6.431,6.431,6.431,6.431
USDNOK,20050516,132900,6.432,6.432,6.431,6.431
USDNOK,20050516,133000,6.431,6.431,6.431,6.431
USDNOK,20050516,133100,6.431,6.431,6.431,6.431
USDNOK,20050516,133200,6.432,6.432,6.432,6.432
USDNOK,20050516,133300,6.432,6.432,6.430,6.430
USDNOK,20050516,133400,6.429,6.430,6.429,6.430
USDNOK,20050516,133500,6.431,6.431,6.431,6.431
USDNOK,20050516,133600,6.431,6.431,6.431,6.431
USDNOK,20050516,133700,6.431,6.431,6.431,6.431
USDNOK,20050516,133800,6.431,6.431,6.430,6.430
USDNOK,20050516,133900,6.430,6.430,6.430,6.430
USDNOK,20050516,134000,6.430,6.430,6.430,6.430
USDNOK,20050516,134100,6.430,6.430,6.430,6.430
USDNOK,20050516,134200,6.430,6.430,6.430,6.430
USDNOK,20050516,134300,6.430,6.430,6.430,6.430
USDNOK,20050516,134400,6.429,6.430,6.429,6.430
USDNOK,20050516,134500,6.430,6.430,6.430,6.430
USDNOK,20050516,134600,6.430,6.430,6.430,6.430
USDNOK,20050516,134700,6.430,6.430,6.430,6.430
USDNOK,20050516,134800,6.430,6.430,6.430,6.430
USDNOK,20050516,134900,6.430,6.430,6.429,6.429
USDNOK,20050516,135000,6.429,6.429,6.429,6.429
USDNOK,20050516,135100,6.429,6.429,6.429,6.429
USDNOK,20050516,135200,6.430,6.430,6.430,6.430
USDNOK,20050516,135300,6.430,6.430,6.430,6.430
USDNOK,20050516,135400,6.430,6.430,6.430,6.430
USDNOK,20050516,135500,6.430,6.430,6.430,6.430
USDNOK,20050516,135600,6.430,6.430,6.430,6.430
USDNOK,20050516,135700,6.430,6.430,6.430,6.430
USDNOK,20050516,135800,6.430,6.430,6.430,6.430
USDNOK,20050516,135900,6.430,6.430,6.430,6.430
USDNOK,20050516,140000,6.429,6.429,6.429,6.429
USDNOK,20050516,140100,6.429,6.429,6.429,6.429
USDNOK,20050516,140200,6.429,6.429,6.427,6.427
USDNOK,20050516,140300,6.427,6.427,6.427,6.427
USDNOK,20050516,140400,6.426,6.426,6.426,6.426
USDNOK,20050516,140500,6.426,6.426,6.426,6.426
USDNOK,20050516,140600,6.426,6.426,6.425,6.425
USDNOK,20050516,140700,6.426,6.426,6.425,6.425
USDNOK,20050516,140800,6.424,6.425,6.424,6.425
USDNOK,20050516,140900,6.425,6.425,6.425,6.425
USDNOK,20050516,141000,6.424,6.424,6.424,6.424
USDNOK,20050516,141100,6.424,6.424,6.424,6.424
USDNOK,20050516,141200,6.424,6.424,6.424,6.424
USDNOK,20050516,141300,6.424,6.424,6.424,6.424
USDNOK,20050516,141400,6.424,6.424,6.424,6.424
USDNOK,20050516,141500,6.424,6.424,6.424,6.424
USDNOK,20050516,141600,6.425,6.425,6.425,6.425
USDNOK,20050516,141700,6.425,6.425,6.425,6.425
USDNOK,20050516,141800,6.425,6.425,6.425,6.425
USDNOK,20050516,141900,6.426,6.426,6.426,6.426
USDNOK,20050516,142000,6.426,6.426,6.424,6.424
USDNOK,20050516,142100,6.424,6.424,6.424,6.424
USDNOK,20050516,142200,6.425,6.425,6.425,6.425
USDNOK,20050516,142300,6.426,6.426,6.425,6.425
USDNOK,20050516,142400,6.424,6.424,6.424,6.424
USDNOK,20050516,142500,6.424,6.424,6.424,6.424
USDNOK,20050516,142600,6.424,6.425,6.424,6.425
USDNOK,20050516,142700,6.426,6.427,6.426,6.427
USDNOK,20050516,142800,6.426,6.426,6.426,6.426
USDNOK,20050516,142900,6.427,6.427,6.427,6.427
USDNOK,20050516,143000,6.427,6.427,6.427,6.427
USDNOK,20050516,143100,6.425,6.425,6.422,6.422
USDNOK,20050516,143200,6.421,6.424,6.420,6.424
USDNOK,20050516,143300,6.423,6.424,6.423,6.423
USDNOK,20050516,143400,6.422,6.423,6.421,6.421
USDNOK,20050516,143500,6.422,6.422,6.421,6.421
USDNOK,20050516,143600,6.422,6.422,6.422,6.422
USDNOK,20050516,143700,6.423,6.423,6.423,6.423
USDNOK,20050516,143800,6.423,6.423,6.422,6.422
USDNOK,20050516,143900,6.422,6.422,6.421,6.421
USDNOK,20050516,144000,6.422,6.422,6.422,6.422
USDNOK,20050516,144100,6.422,6.422,6.422,6.422
USDNOK,20050516,144200,6.422,6.422,6.422,6.422
USDNOK,20050516,144300,6.421,6.421,6.421,6.421
USDNOK,20050516,144400,6.422,6.422,6.421,6.421
USDNOK,20050516,144500,6.421,6.421,6.421,6.421
USDNOK,20050516,144600,6.421,6.421,6.421,6.421
USDNOK,20050516,144700,6.422,6.423,6.422,6.423
USDNOK,20050516,144800,6.423,6.423,6.423,6.423
USDNOK,20050516,144900,6.422,6.423,6.422,6.423
USDNOK,20050516,145000,6.422,6.422,6.422,6.422
USDNOK,20050516,145100,6.423,6.423,6.423,6.423
USDNOK,20050516,145200,6.423,6.424,6.423,6.423
USDNOK,20050516,145300,6.424,6.424,6.424,6.424
USDNOK,20050516,145400,6.424,6.425,6.424,6.425
USDNOK,20050516,145500,6.426,6.426,6.425,6.425
USDNOK,20050516,145600,6.425,6.425,6.425,6.425
USDNOK,20050516,145700,6.425,6.425,6.425,6.425
USDNOK,20050516,145800,6.426,6.426,6.426,6.426
USDNOK,20050516,145900,6.426,6.426,6.425,6.425
USDNOK,20050516,150000,6.426,6.427,6.426,6.427
USDNOK,20050516,150100,6.426,6.426,6.412,6.413
USDNOK,20050516,150200,6.414,6.415,6.413,6.415
USDNOK,20050516,150300,6.416,6.419,6.416,6.419
USDNOK,20050516,150400,6.420,6.423,6.420,6.423
USDNOK,20050516,150500,6.424,6.424,6.422,6.422
USDNOK,20050516,150600,6.423,6.423,6.420,6.420
USDNOK,20050516,150700,6.421,6.421,6.418,6.418
USDNOK,20050516,150800,6.417,6.417,6.415,6.415
USDNOK,20050516,150900,6.414,6.414,6.413,6.414
USDNOK,20050516,151000,6.413,6.413,6.413,6.413
USDNOK,20050516,151100,6.414,6.414,6.411,6.411
USDNOK,20050516,151200,6.410,6.411,6.408,6.409
USDNOK,20050516,151300,6.409,6.409,6.409,6.409
USDNOK,20050516,151400,6.409,6.410,6.409,6.410
USDNOK,20050516,151500,6.409,6.411,6.409,6.411
USDNOK,20050516,151600,6.410,6.413,6.410,6.413
USDNOK,20050516,151700,6.413,6.413,6.413,6.413
USDNOK,20050516,151800,6.412,6.412,6.411,6.411
USDNOK,20050516,151900,6.411,6.411,6.411,6.411
USDNOK,20050516,152000,6.410,6.410,6.410,6.410
USDNOK,20050516,152100,6.411,6.411,6.410,6.411
USDNOK,20050516,152200,6.410,6.410,6.410,6.410
USDNOK,20050516,152300,6.410,6.410,6.410,6.410
USDNOK,20050516,152400,6.411,6.411,6.410,6.411
USDNOK,20050516,152500,6.412,6.414,6.412,6.413
USDNOK,20050516,152600,6.414,6.415,6.414,6.415
USDNOK,20050516,152700,6.415,6.415,6.415,6.415
USDNOK,20050516,152800,6.416,6.417,6.416,6.417
USDNOK,20050516,152900,6.418,6.419,6.418,6.418
USDNOK,20050516,153000,6.417,6.417,6.415,6.415
USDNOK,20050516,153100,6.416,6.416,6.415,6.415
USDNOK,20050516,153200,6.415,6.415,6.415,6.415
USDNOK,20050516,153300,6.414,6.414,6.413,6.413
USDNOK,20050516,153400,6.413,6.413,6.411,6.411
USDNOK,20050516,153500,6.410,6.411,6.410,6.410
USDNOK,20050516,153600,6.411,6.412,6.411,6.411
USDNOK,20050516,153700,6.411,6.411,6.410,6.411
USDNOK,20050516,153800,6.410,6.411,6.410,6.411
USDNOK,20050516,153900,6.412,6.412,6.411,6.411
USDNOK,20050516,154000,6.412,6.412,6.410,6.410
USDNOK,20050516,154100,6.409,6.409,6.409,6.409
USDNOK,20050516,154200,6.408,6.409,6.408,6.409
USDNOK,20050516,154300,6.408,6.408,6.407,6.407
USDNOK,20050516,154400,6.406,6.407,6.404,6.405
USDNOK,20050516,154500,6.404,6.405,6.404,6.405
USDNOK,20050516,154600,6.405,6.405,6.405,6.405
USDNOK,20050516,154700,6.406,6.408,6.406,6.408
USDNOK,20050516,154800,6.407,6.407,6.407,6.407
USDNOK,20050516,154900,6.407,6.408,6.407,6.408
USDNOK,20050516,155000,6.408,6.408,6.406,6.406
USDNOK,20050516,155100,6.405,6.406,6.404,6.404
USDNOK,20050516,155200,6.405,6.405,6.404,6.404
USDNOK,20050516,155300,6.403,6.403,6.402,6.402
USDNOK,20050516,155400,6.403,6.404,6.403,6.404
USDNOK,20050516,155500,6.405,6.405,6.405,6.405
USDNOK,20050516,155600,6.405,6.405,6.405,6.405
USDNOK,20050516,155700,6.405,6.406,6.405,6.406
USDNOK,20050516,155800,6.407,6.407,6.407,6.407
USDNOK,20050516,155900,6.407,6.407,6.406,6.406
USDNOK,20050516,160000,6.405,6.405,6.404,6.404
USDNOK,20050516,160100,6.405,6.405,6.404,6.404
USDNOK,20050516,160200,6.405,6.405,6.404,6.404
USDNOK,20050516,160300,6.404,6.404,6.404,6.404
USDNOK,20050516,160400,6.404,6.404,6.403,6.403
USDNOK,20050516,160500,6.404,6.405,6.404,6.405
USDNOK,20050516,160600,6.405,6.405,6.405,6.405
USDNOK,20050516,160700,6.405,6.406,6.405,6.406
USDNOK,20050516,160800,6.405,6.405,6.404,6.404
USDNOK,20050516,160900,6.403,6.403,6.400,6.400
USDNOK,20050516,161000,6.399,6.399,6.399,6.399
USDNOK,20050516,161100,6.399,6.399,6.399,6.399
USDNOK,20050516,161200,6.400,6.400,6.400,6.400
USDNOK,20050516,161300,6.401,6.401,6.401,6.401
USDNOK,20050516,161400,6.401,6.403,6.401,6.403
USDNOK,20050516,161500,6.404,6.404,6.404,6.404
USDNOK,20050516,161600,6.403,6.403,6.402,6.402
USDNOK,20050516,161700,6.403,6.404,6.403,6.404
USDNOK,20050516,161800,6.404,6.404,6.404,6.404
USDNOK,20050516,161900,6.403,6.404,6.403,6.404
USDNOK,20050516,162000,6.405,6.405,6.404,6.404
USDNOK,20050516,162100,6.405,6.405,6.404,6.404
USDNOK,20050516,162200,6.403,6.404,6.403,6.404
USDNOK,20050516,162300,6.405,6.405,6.404,6.404
USDNOK,20050516,162400,6.403,6.404,6.403,6.404
USDNOK,20050516,162500,6.403,6.404,6.403,6.404
USDNOK,20050516,162600,6.404,6.404,6.404,6.404
USDNOK,20050516,162700,6.403,6.404,6.403,6.404
USDNOK,20050516,162800,6.404,6.404,6.404,6.404
USDNOK,20050516,162900,6.403,6.403,6.403,6.403
USDNOK,20050516,163000,6.402,6.403,6.402,6.402
USDNOK,20050516,163100,6.401,6.401,6.399,6.399
USDNOK,20050516,163200,6.400,6.401,6.398,6.401
USDNOK,20050516,163300,6.402,6.402,6.398,6.398
USDNOK,20050516,163400,6.398,6.399,6.398,6.399
USDNOK,20050516,163500,6.400,6.400,6.399,6.400
USDNOK,20050516,163600,6.401,6.402,6.401,6.402
USDNOK,20050516,163700,6.401,6.401,6.401,6.401
USDNOK,20050516,163800,6.401,6.402,6.401,6.402
USDNOK,20050516,163900,6.401,6.403,6.401,6.403
USDNOK,20050516,164000,6.404,6.406,6.404,6.406
USDNOK,20050516,164100,6.407,6.408,6.407,6.408
USDNOK,20050516,164200,6.407,6.407,6.407,6.407
USDNOK,20050516,164300,6.407,6.407,6.407,6.407
USDNOK,20050516,164400,6.407,6.408,6.407,6.407
USDNOK,20050516,164500,6.407,6.407,6.407,6.407
USDNOK,20050516,164600,6.407,6.408,6.407,6.408
USDNOK,20050516,164700,6.408,6.408,6.408,6.408
USDNOK,20050516,164800,6.409,6.410,6.409,6.410
USDNOK,20050516,164900,6.411,6.412,6.411,6.412
USDNOK,20050516,165000,6.411,6.411,6.410,6.410
USDNOK,20050516,165100,6.409,6.409,6.408,6.408
USDNOK,20050516,165200,6.407,6.407,6.407,6.407
USDNOK,20050516,165300,6.407,6.407,6.407,6.407
USDNOK,20050516,165400,6.406,6.406,6.406,6.406
USDNOK,20050516,165500,6.407,6.407,6.407,6.407
USDNOK,20050516,165600,6.407,6.407,6.405,6.405
USDNOK,20050516,165700,6.406,6.406,6.405,6.405
USDNOK,20050516,165800,6.405,6.405,6.405,6.405
USDNOK,20050516,165900,6.405,6.405,6.404,6.404
USDNOK,20050516,170000,6.403,6.404,6.403,6.404
USDNOK,20050516,170100,6.405,6.405,6.405,6.405
USDNOK,20050516,170200,6.405,6.405,6.405,6.405
USDNOK,20050516,170300,6.404,6.405,6.404,6.405
USDNOK,20050516,170400,6.405,6.405,6.405,6.405
USDNOK,20050516,170500,6.405,6.406,6.405,6.406
USDNOK,20050516,170600,6.405,6.406,6.405,6.405
USDNOK,20050516,170700,6.405,6.405,6.405,6.405
USDNOK,20050516,170800,6.404,6.406,6.404,6.406
USDNOK,20050516,170900,6.407,6.407,6.406,6.406
USDNOK,20050516,171000,6.407,6.407,6.406,6.406
USDNOK,20050516,171100,6.405,6.405,6.405,6.405
USDNOK,20050516,171200,6.405,6.405,6.405,6.405
USDNOK,20050516,171300,6.405,6.406,6.405,6.405
USDNOK,20050516,171400,6.404,6.404,6.404,6.404
USDNOK,20050516,171500,6.404,6.404,6.404,6.404
USDNOK,20050516,171600,6.405,6.406,6.405,6.406
USDNOK,20050516,171700,6.407,6.411,6.407,6.411
USDNOK,20050516,171800,6.411,6.412,6.411,6.412
USDNOK,20050516,171900,6.412,6.412,6.412,6.412
USDNOK,20050516,172000,6.413,6.414,6.413,6.414
USDNOK,20050516,172100,6.414,6.414,6.414,6.414
USDNOK,20050516,172200,6.414,6.414,6.414,6.414
USDNOK,20050516,172300,6.414,6.414,6.414,6.414
USDNOK,20050516,172400,6.414,6.414,6.414,6.414
USDNOK,20050516,172500,6.414,6.414,6.414,6.414
USDNOK,20050516,172600,6.413,6.413,6.413,6.413
USDNOK,20050516,172700,6.414,6.414,6.411,6.412
USDNOK,20050516,172800,6.413,6.413,6.412,6.412
USDNOK,20050516,172900,6.411,6.411,6.411,6.411
USDNOK,20050516,173000,6.412,6.412,6.411,6.411
USDNOK,20050516,173100,6.411,6.411,6.411,6.411
USDNOK,20050516,173200,6.410,6.410,6.410,6.410
USDNOK,20050516,173300,6.410,6.410,6.409,6.409
USDNOK,20050516,173400,6.408,6.409,6.407,6.407
USDNOK,20050516,173500,6.406,6.406,6.405,6.405
USDNOK,20050516,173600,6.406,6.407,6.406,6.407
USDNOK,20050516,173700,6.407,6.407,6.407,6.407
USDNOK,20050516,173800,6.407,6.407,6.407,6.407
USDNOK,20050516,173900,6.407,6.407,6.407,6.407
USDNOK,20050516,174000,6.407,6.407,6.407,6.407
USDNOK,20050516,174100,6.406,6.406,6.406,6.406
USDNOK,20050516,174200,6.406,6.406,6.406,6.406
USDNOK,20050516,174300,6.406,6.406,6.406,6.406
USDNOK,20050516,174400,6.405,6.405,6.405,6.405
USDNOK,20050516,174500,6.405,6.405,6.404,6.404
USDNOK,20050516,174600,6.403,6.403,6.403,6.403
USDNOK,20050516,174700,6.404,6.405,6.404,6.405
USDNOK,20050516,174800,6.404,6.405,6.404,6.405
USDNOK,20050516,174900,6.405,6.405,6.405,6.405
USDNOK,20050516,175000,6.405,6.405,6.405,6.405
USDNOK,20050516,175100,6.406,6.407,6.406,6.406
USDNOK,20050516,175200,6.407,6.407,6.407,6.407
USDNOK,20050516,175300,6.407,6.407,6.406,6.406
USDNOK,20050516,175400,6.407,6.407,6.407,6.407
USDNOK,20050516,175500,6.407,6.408,6.407,6.408
USDNOK,20050516,175600,6.409,6.409,6.409,6.409
USDNOK,20050516,175700,6.409,6.409,6.409,6.409
USDNOK,20050516,175800,6.409,6.409,6.407,6.407
USDNOK,20050516,175900,6.406,6.406,6.406,6.406
USDNOK,20050516,180000,6.406,6.406,6.406,6.406
USDNOK,20050516,180100,6.406,6.406,6.406,6.406
USDNOK,20050516,180200,6.405,6.405,6.405,6.405
USDNOK,20050516,180300,6.405,6.405,6.404,6.404
USDNOK,20050516,180400,6.405,6.405,6.405,6.405
USDNOK,20050516,180500,6.404,6.404,6.403,6.403
USDNOK,20050516,180600,6.403,6.403,6.403,6.403
USDNOK,20050516,180700,6.402,6.403,6.402,6.403
USDNOK,20050516,180800,6.403,6.403,6.402,6.402
USDNOK,20050516,180900,6.401,6.401,6.401,6.401
USDNOK,20050516,181000,6.401,6.401,6.400,6.400
USDNOK,20050516,181100,6.399,6.399,6.399,6.399
USDNOK,20050516,181200,6.400,6.400,6.399,6.399
USDNOK,20050516,181300,6.398,6.399,6.398,6.398
USDNOK,20050516,181400,6.399,6.399,6.398,6.399
USDNOK,20050516,181500,6.399,6.399,6.399,6.399
USDNOK,20050516,181600,6.400,6.401,6.400,6.401
USDNOK,20050516,181700,6.400,6.400,6.399,6.399
USDNOK,20050516,181800,6.399,6.399,6.399,6.399
USDNOK,20050516,181900,6.398,6.398,6.398,6.398
USDNOK,20050516,182000,6.399,6.399,6.399,6.399
USDNOK,20050516,182100,6.400,6.400,6.400,6.400
USDNOK,20050516,182200,6.400,6.400,6.399,6.399
USDNOK,20050516,182300,6.399,6.399,6.399,6.399
USDNOK,20050516,182400,6.398,6.398,6.397,6.397
USDNOK,20050516,182500,6.397,6.397,6.397,6.397
USDNOK,20050516,182600,6.398,6.398,6.397,6.397
USDNOK,20050516,182700,6.398,6.398,6.398,6.398
USDNOK,20050516,182800,6.397,6.397,6.397,6.397
USDNOK,20050516,182900,6.397,6.397,6.397,6.397
USDNOK,20050516,183000,6.397,6.397,6.397,6.397
USDNOK,20050516,183100,6.397,6.397,6.397,6.397
USDNOK,20050516,183200,6.398,6.398,6.398,6.398
USDNOK,20050516,183300,6.398,6.399,6.398,6.398
USDNOK,20050516,183400,6.399,6.399,6.399,6.399
USDNOK,20050516,183500,6.399,6.400,6.399,6.400
USDNOK,20050516,183600,6.400,6.400,6.400,6.400
USDNOK,20050516,183700,6.401,6.401,6.400,6.401
USDNOK,20050516,183800,6.401,6.401,6.400,6.400
USDNOK,20050516,183900,6.400,6.400,6.400,6.400
USDNOK,20050516,184000,6.399,6.399,6.399,6.399
USDNOK,20050516,184100,6.399,6.399,6.399,6.399
USDNOK,20050516,184200,6.399,6.399,6.399,6.399
USDNOK,20050516,184300,6.399,6.399,6.399,6.399
USDNOK,20050516,184400,6.400,6.400,6.400,6.400
USDNOK,20050516,184500,6.400,6.400,6.400,6.400
USDNOK,20050516,184600,6.400,6.400,6.400,6.400
USDNOK,20050516,184700,6.400,6.400,6.400,6.400
USDNOK,20050516,184800,6.400,6.402,6.400,6.401
USDNOK,20050516,184900,6.401,6.401,6.401,6.401
USDNOK,20050516,185000,6.401,6.401,6.401,6.401
USDNOK,20050516,185100,6.401,6.401,6.401,6.401
USDNOK,20050516,185200,6.402,6.402,6.402,6.402
USDNOK,20050516,185300,6.401,6.402,6.401,6.401
USDNOK,20050516,185400,6.401,6.401,6.401,6.401
USDNOK,20050516,185500,6.401,6.401,6.401,6.401
USDNOK,20050516,185600,6.401,6.401,6.401,6.401
USDNOK,20050516,185700,6.401,6.401,6.401,6.401
USDNOK,20050516,185800,6.401,6.401,6.401,6.401
USDNOK,20050516,185900,6.402,6.402,6.402,6.402
USDNOK,20050516,190000,6.402,6.403,6.402,6.403
USDNOK,20050516,190100,6.403,6.403,6.403,6.403
USDNOK,20050516,190200,6.403,6.403,6.402,6.402
USDNOK,20050516,190300,6.402,6.402,6.402,6.402
USDNOK,20050516,190400,6.402,6.402,6.402,6.402
USDNOK,20050516,190500,6.403,6.403,6.403,6.403
USDNOK,20050516,190600,6.403,6.403,6.402,6.402
USDNOK,20050516,190700,6.402,6.402,6.402,6.402
USDNOK,20050516,190800,6.402,6.402,6.402,6.402
USDNOK,20050516,190900,6.402,6.402,6.402,6.402
USDNOK,20050516,191000,6.402,6.402,6.402,6.402
USDNOK,20050516,191100,6.402,6.402,6.402,6.402
USDNOK,20050516,191200,6.402,6.402,6.402,6.402
USDNOK,20050516,191300,6.403,6.403,6.403,6.403
USDNOK,20050516,191400,6.403,6.403,6.403,6.403
USDNOK,20050516,191500,6.403,6.403,6.403,6.403
USDNOK,20050516,191600,6.403,6.403,6.403,6.403
USDNOK,20050516,191700,6.404,6.404,6.404,6.404
USDNOK,20050516,191800,6.404,6.404,6.404,6.404
USDNOK,20050516,191900,6.404,6.404,6.404,6.404
USDNOK,20050516,192000,6.404,6.405,6.404,6.405
USDNOK,20050516,192100,6.405,6.405,6.404,6.404
USDNOK,20050516,192200,6.405,6.405,6.404,6.404
USDNOK,20050516,192300,6.405,6.405,6.405,6.405
USDNOK,20050516,192400,6.405,6.405,6.405,6.405
USDNOK,20050516,192500,6.405,6.405,6.405,6.405
USDNOK,20050516,192600,6.405,6.406,6.405,6.406
USDNOK,20050516,192700,6.406,6.407,6.406,6.407
USDNOK,20050516,192800,6.406,6.407,6.406,6.407
USDNOK,20050516,192900,6.407,6.407,6.407,6.407
USDNOK,20050516,193000,6.407,6.407,6.407,6.407
USDNOK,20050516,193100,6.407,6.407,6.407,6.407
USDNOK,20050516,193200,6.407,6.407,6.407,6.407
USDNOK,20050516,193300,6.407,6.407,6.407,6.407
USDNOK,20050516,193400,6.407,6.407,6.407,6.407
USDNOK,20050516,193500,6.407,6.407,6.407,6.407
USDNOK,20050516,193600,6.407,6.407,6.407,6.407
USDNOK,20050516,193700,6.407,6.407,6.407,6.407
USDNOK,20050516,193800,6.407,6.407,6.407,6.407
USDNOK,20050516,193900,6.407,6.407,6.407,6.407
USDNOK,20050516,194000,6.408,6.408,6.408,6.408
USDNOK,20050516,194100,6.408,6.408,6.408,6.408
USDNOK,20050516,194200,6.408,6.408,6.408,6.408
USDNOK,20050516,194300,6.408,6.408,6.408,6.408
USDNOK,20050516,194400,6.408,6.408,6.408,6.408
USDNOK,20050516,194500,6.408,6.408,6.408,6.408
USDNOK,20050516,194600,6.408,6.409,6.408,6.409
USDNOK,20050516,194700,6.410,6.410,6.410,6.410
USDNOK,20050516,194800,6.410,6.410,6.410,6.410
USDNOK,20050516,194900,6.409,6.409,6.409,6.409
USDNOK,20050516,195000,6.409,6.409,6.409,6.409
USDNOK,20050516,195100,6.408,6.408,6.408,6.408
USDNOK,20050516,195200,6.408,6.408,6.408,6.408
USDNOK,20050516,195300,6.408,6.408,6.408,6.408
USDNOK,20050516,195400,6.408,6.408,6.408,6.408
USDNOK,20050516,195500,6.408,6.408,6.408,6.408
USDNOK,20050516,195600,6.408,6.408,6.408,6.408
USDNOK,20050516,195700,6.408,6.409,6.408,6.409
USDNOK,20050516,195800,6.409,6.409,6.409,6.409
USDNOK,20050516,195900,6.409,6.409,6.409,6.409
USDNOK,20050516,200000,6.409,6.409,6.409,6.409
USDNOK,20050516,200100,6.410,6.410,6.409,6.409
USDNOK,20050516,200200,6.409,6.409,6.409,6.409
USDNOK,20050516,200300,6.409,6.409,6.409,6.409
USDNOK,20050516,200400,6.409,6.409,6.409,6.409
USDNOK,20050516,200500,6.409,6.409,6.409,6.409
USDNOK,20050516,200600,6.409,6.409,6.409,6.409
USDNOK,20050516,200700,6.409,6.409,6.409,6.409
USDNOK,20050516,200800,6.409,6.409,6.409,6.409
USDNOK,20050516,200900,6.409,6.409,6.408,6.408
USDNOK,20050516,201000,6.408,6.408,6.408,6.408
USDNOK,20050516,201100,6.408,6.408,6.408,6.408
USDNOK,20050516,201200,6.409,6.409,6.408,6.408
USDNOK,20050516,201300,6.408,6.408,6.408,6.408
USDNOK,20050516,201400,6.408,6.408,6.408,6.408
USDNOK,20050516,201500,6.408,6.408,6.408,6.408
USDNOK,20050516,201600,6.408,6.408,6.408,6.408
USDNOK,20050516,201700,6.408,6.408,6.407,6.407
USDNOK,20050516,201800,6.406,6.407,6.406,6.406
USDNOK,20050516,201900,6.406,6.406,6.406,6.406
USDNOK,20050516,202000,6.406,6.406,6.406,6.406
USDNOK,20050516,202100,6.406,6.406,6.406,6.406
USDNOK,20050516,202200,6.406,6.406,6.405,6.405
USDNOK,20050516,202300,6.404,6.404,6.404,6.404
USDNOK,20050516,202400,6.404,6.404,6.404,6.404
USDNOK,20050516,202500,6.404,6.404,6.404,6.404
USDNOK,20050516,202600,6.404,6.404,6.404,6.404
USDNOK,20050516,202700,6.404,6.404,6.404,6.404
USDNOK,20050516,202800,6.404,6.405,6.404,6.405
USDNOK,20050516,202900,6.405,6.405,6.405,6.405
USDNOK,20050516,203000,6.405,6.405,6.405,6.405
USDNOK,20050516,203200,6.405,6.405,6.405,6.405
USDNOK,20050516,203300,6.405,6.405,6.405,6.405
USDNOK,20050516,203400,6.405,6.405,6.405,6.405
USDNOK,20050516,203500,6.405,6.405,6.403,6.403
USDNOK,20050516,203600,6.403,6.403,6.403,6.403
USDNOK,20050516,203700,6.402,6.402,6.402,6.402
USDNOK,20050516,203800,6.402,6.402,6.402,6.402
USDNOK,20050516,203900,6.402,6.402,6.402,6.402
USDNOK,20050516,204000,6.402,6.402,6.402,6.402
USDNOK,20050516,204100,6.402,6.402,6.401,6.401
USDNOK,20050516,204200,6.401,6.402,6.401,6.402
USDNOK,20050516,204300,6.402,6.402,6.402,6.402
USDNOK,20050516,204400,6.403,6.403,6.402,6.403
USDNOK,20050516,204500,6.402,6.402,6.402,6.402
USDNOK,20050516,204600,6.402,6.403,6.402,6.402
USDNOK,20050516,204700,6.402,6.402,6.402,6.402
USDNOK,20050516,204800,6.402,6.402,6.402,6.402
USDNOK,20050516,204900,6.402,6.402,6.402,6.402
USDNOK,20050516,205000,6.402,6.402,6.402,6.402
USDNOK,20050516,205100,6.402,6.402,6.402,6.402
USDNOK,20050516,205200,6.403,6.403,6.403,6.403
USDNOK,20050516,205300,6.403,6.403,6.403,6.403
USDNOK,20050516,205400,6.403,6.403,6.403,6.403
USDNOK,20050516,205500,6.403,6.403,6.403,6.403
USDNOK,20050516,205600,6.403,6.403,6.403,6.403
USDNOK,20050516,205700,6.403,6.403,6.403,6.403
USDNOK,20050516,205800,6.404,6.404,6.403,6.404
USDNOK,20050516,205900,6.404,6.404,6.403,6.403
USDNOK,20050516,210000,6.404,6.405,6.404,6.405
USDNOK,20050516,210100,6.405,6.405,6.405,6.405
USDNOK,20050516,210200,6.405,6.405,6.405,6.405
USDNOK,20050516,210300,6.404,6.405,6.404,6.404
USDNOK,20050516,210400,6.404,6.404,6.404,6.404
USDNOK,20050516,210500,6.404,6.404,6.404,6.404
USDNOK,20050516,210600,6.404,6.404,6.404,6.404
USDNOK,20050516,210700,6.404,6.404,6.404,6.404
USDNOK,20050516,210800,6.404,6.404,6.404,6.404
USDNOK,20050516,210900,6.404,6.404,6.404,6.404
USDNOK,20050516,211000,6.404,6.404,6.404,6.404
USDNOK,20050516,211100,6.404,6.404,6.404,6.404
USDNOK,20050516,211200,6.404,6.404,6.404,6.404
USDNOK,20050516,211300,6.404,6.404,6.404,6.404
USDNOK,20050516,211400,6.405,6.405,6.405,6.405
USDNOK,20050516,211500,6.405,6.405,6.405,6.405
USDNOK,20050516,211600,6.405,6.405,6.405,6.405
USDNOK,20050516,211700,6.405,6.405,6.405,6.405
USDNOK,20050516,211800,6.405,6.406,6.405,6.406
USDNOK,20050516,211900,6.405,6.406,6.405,6.406
USDNOK,20050516,212000,6.406,6.406,6.405,6.405
USDNOK,20050516,212100,6.406,6.406,6.405,6.406
USDNOK,20050516,212200,6.405,6.405,6.405,6.405
USDNOK,20050516,212300,6.405,6.405,6.405,6.405
USDNOK,20050516,212400,6.405,6.405,6.405,6.405
USDNOK,20050516,212500,6.405,6.405,6.404,6.404
USDNOK,20050516,212600,6.404,6.404,6.404,6.404
USDNOK,20050516,212700,6.404,6.404,6.404,6.404
USDNOK,20050516,212800,6.404,6.404,6.404,6.404
USDNOK,20050516,212900,6.405,6.405,6.405,6.405
USDNOK,20050516,213000,6.405,6.405,6.405,6.405
USDNOK,20050516,213100,6.405,6.405,6.405,6.405
USDNOK,20050516,213200,6.405,6.405,6.405,6.405
USDNOK,20050516,213300,6.405,6.405,6.405,6.405
USDNOK,20050516,213400,6.405,6.405,6.405,6.405
USDNOK,20050516,213500,6.405,6.405,6.405,6.405
USDNOK,20050516,213600,6.405,6.405,6.405,6.405
USDNOK,20050516,213700,6.405,6.405,6.405,6.405
USDNOK,20050516,213800,6.405,6.405,6.405,6.405
USDNOK,20050516,213900,6.405,6.405,6.405,6.405
USDNOK,20050516,214000,6.405,6.405,6.405,6.405
USDNOK,20050516,214100,6.405,6.405,6.405,6.405
USDNOK,20050516,214200,6.405,6.405,6.405,6.405
USDNOK,20050516,214300,6.405,6.405,6.405,6.405
USDNOK,20050516,214400,6.405,6.405,6.405,6.405
USDNOK,20050516,214500,6.405,6.405,6.405,6.405
USDNOK,20050516,214600,6.405,6.405,6.405,6.405
USDNOK,20050516,214700,6.405,6.405,6.405,6.405
USDNOK,20050516,214800,6.405,6.405,6.405,6.405
USDNOK,20050516,214900,6.405,6.405,6.405,6.405
USDNOK,20050516,215000,6.405,6.405,6.405,6.405
USDNOK,20050516,215100,6.405,6.405,6.405,6.405
USDNOK,20050516,215200,6.405,6.406,6.405,6.406
USDNOK,20050516,215300,6.406,6.406,6.406,6.406
USDNOK,20050516,215400,6.406,6.406,6.406,6.406
USDNOK,20050516,215500,6.406,6.406,6.406,6.406
USDNOK,20050516,215600,6.407,6.407,6.407,6.407
USDNOK,20050516,215700,6.407,6.407,6.407,6.407
USDNOK,20050516,215800,6.407,6.407,6.407,6.407
USDNOK,20050516,215900,6.407,6.407,6.407,6.407
USDNOK,20050516,220000,6.407,6.407,6.407,6.407
USDNOK,20050516,220100,6.407,6.407,6.407,6.407
USDNOK,20050516,220200,6.407,6.407,6.407,6.407
USDNOK,20050516,220300,6.407,6.407,6.407,6.407
USDNOK,20050516,220400,6.407,6.407,6.407,6.407
USDNOK,20050516,220500,6.407,6.407,6.407,6.407
USDNOK,20050516,220600,6.407,6.407,6.407,6.407
USDNOK,20050516,220700,6.407,6.407,6.407,6.407
USDNOK,20050516,220800,6.407,6.407,6.407,6.407
USDNOK,20050516,220900,6.408,6.408,6.408,6.408
USDNOK,20050516,221000,6.408,6.408,6.408,6.408
USDNOK,20050516,221100,6.408,6.408,6.408,6.408
USDNOK,20050516,221200,6.408,6.408,6.408,6.408
USDNOK,20050516,221300,6.408,6.408,6.408,6.408
USDNOK,20050516,221400,6.408,6.408,6.408,6.408
USDNOK,20050516,221500,6.408,6.408,6.408,6.408
USDNOK,20050516,221600,6.408,6.408,6.408,6.408
USDNOK,20050516,221700,6.408,6.408,6.408,6.408
USDNOK,20050516,221800,6.408,6.408,6.407,6.407
USDNOK,20050516,221900,6.404,6.407,6.404,6.406
USDNOK,20050516,222000,6.406,6.406,6.406,6.406
USDNOK,20050516,222100,6.406,6.406,6.406,6.406
USDNOK,20050516,222200,6.406,6.406,6.406,6.406
USDNOK,20050516,222300,6.406,6.406,6.406,6.406
USDNOK,20050516,222400,6.406,6.406,6.406,6.406
USDNOK,20050516,222500,6.406,6.406,6.406,6.406
USDNOK,20050516,222600,6.406,6.406,6.405,6.406
USDNOK,20050516,222700,6.406,6.406,6.406,6.406
USDNOK,20050516,222800,6.405,6.405,6.405,6.405
USDNOK,20050516,222900,6.405,6.405,6.405,6.405
USDNOK,20050516,223000,6.405,6.405,6.404,6.405
USDNOK,20050516,223100,6.405,6.405,6.405,6.405
USDNOK,20050516,223200,6.404,6.405,6.404,6.405
USDNOK,20050516,223300,6.405,6.405,6.404,6.404
USDNOK,20050516,223400,6.404,6.404,6.404,6.404
USDNOK,20050516,223500,6.404,6.404,6.404,6.404
USDNOK,20050516,223600,6.404,6.404,6.403,6.403
USDNOK,20050516,223700,6.403,6.403,6.402,6.402
USDNOK,20050516,223800,6.401,6.402,6.401,6.402
USDNOK,20050516,223900,6.402,6.402,6.402,6.402
USDNOK,20050516,224000,6.401,6.402,6.401,6.402
USDNOK,20050516,224100,6.403,6.403,6.403,6.403
USDNOK,20050516,224200,6.403,6.403,6.403,6.403
USDNOK,20050516,224300,6.403,6.403,6.403,6.403
USDNOK,20050516,224400,6.403,6.404,6.403,6.403
USDNOK,20050516,224500,6.404,6.405,6.404,6.405
USDNOK,20050516,224600,6.405,6.405,6.404,6.404
USDNOK,20050516,224700,6.404,6.405,6.404,6.405
USDNOK,20050516,224800,6.404,6.405,6.404,6.405
USDNOK,20050516,224900,6.405,6.405,6.405,6.405
USDNOK,20050516,225000,6.405,6.405,6.405,6.405
USDNOK,20050516,225100,6.404,6.404,6.401,6.401
USDNOK,20050516,225200,6.402,6.402,6.402,6.402
USDNOK,20050516,225300,6.403,6.403,6.403,6.403
USDNOK,20050516,225400,6.403,6.403,6.403,6.403
USDNOK,20050516,225500,6.403,6.403,6.403,6.403
USDNOK,20050516,225600,6.403,6.403,6.403,6.403
USDNOK,20050516,225700,6.403,6.403,6.403,6.403
USDNOK,20050516,225800,6.403,6.403,6.401,6.401
USDNOK,20050516,225900,6.401,6.401,6.401,6.401
USDNOK,20050516,230000,6.401,6.404,6.401,6.404
USDNOK,20050516,230100,6.404,6.404,6.404,6.404
USDNOK,20050516,230200,6.404,6.404,6.404,6.404
USDNOK,20050516,230300,6.404,6.404,6.404,6.404
USDNOK,20050516,230400,6.404,6.404,6.404,6.404
USDNOK,20050516,230500,6.404,6.404,6.404,6.404
USDNOK,20050516,230600,6.405,6.405,6.405,6.405
USDNOK,20050516,230700,6.405,6.405,6.405,6.405
USDNOK,20050516,230800,6.405,6.406,6.405,6.406
USDNOK,20050516,230900,6.405,6.405,6.405,6.405
USDNOK,20050516,231000,6.405,6.405,6.405,6.405
USDNOK,20050516,231100,6.405,6.405,6.405,6.405
USDNOK,20050516,231200,6.405,6.405,6.405,6.405
USDNOK,20050516,231300,6.405,6.405,6.405,6.405
USDNOK,20050516,231400,6.405,6.405,6.405,6.405
USDNOK,20050516,231500,6.405,6.406,6.405,6.406
USDNOK,20050516,231600,6.406,6.406,6.406,6.406
USDNOK,20050516,231700,6.406,6.406,6.406,6.406
USDNOK,20050516,231800,6.406,6.406,6.406,6.406
USDNOK,20050516,231900,6.406,6.406,6.406,6.406
USDNOK,20050516,232000,6.406,6.406,6.406,6.406
USDNOK,20050516,232100,6.405,6.405,6.405,6.405
USDNOK,20050516,232200,6.405,6.405,6.405,6.405
USDNOK,20050516,232300,6.405,6.405,6.405,6.405
USDNOK,20050516,232400,6.405,6.405,6.404,6.404
USDNOK,20050516,232500,6.404,6.404,6.404,6.404
USDNOK,20050516,232600,6.404,6.405,6.404,6.405
USDNOK,20050516,232700,6.405,6.405,6.405,6.405
USDNOK,20050516,232800,6.406,6.406,6.406,6.406
USDNOK,20050516,232900,6.406,6.406,6.406,6.406
USDNOK,20050516,233000,6.406,6.406,6.405,6.405
USDNOK,20050516,233100,6.405,6.405,6.405,6.405
USDNOK,20050516,233200,6.405,6.405,6.405,6.405
USDNOK,20050516,233300,6.405,6.405,6.405,6.405
USDNOK,20050516,233400,6.405,6.405,6.405,6.405
USDNOK,20050516,233500,6.406,6.406,6.405,6.405
USDNOK,20050516,233600,6.405,6.406,6.405,6.406
USDNOK,20050516,233700,6.405,6.405,6.405,6.405
USDNOK,20050516,233800,6.405,6.405,6.404,6.404
USDNOK,20050516,233900,6.404,6.404,6.404,6.404
USDNOK,20050516,234000,6.404,6.404,6.404,6.404
USDNOK,20050516,234100,6.405,6.405,6.405,6.405
USDNOK,20050516,234200,6.405,6.405,6.403,6.403
USDNOK,20050516,234300,6.403,6.403,6.403,6.403
USDNOK,20050516,234400,6.403,6.403,6.403,6.403
USDNOK,20050516,234500,6.403,6.403,6.403,6.403
USDNOK,20050516,234600,6.403,6.403,6.403,6.403
USDNOK,20050516,234700,6.403,6.403,6.403,6.403
USDNOK,20050516,234800,6.403,6.403,6.403,6.403
USDNOK,20050516,234900,6.403,6.403,6.403,6.403
USDNOK,20050516,235000,6.403,6.403,6.403,6.403
USDNOK,20050516,235100,6.403,6.403,6.403,6.403
USDNOK,20050516,235200,6.402,6.402,6.402,6.402
USDNOK,20050516,235300,6.402,6.402,6.402,6.402
USDNOK,20050516,235400,6.402,6.402,6.401,6.401
USDNOK,20050516,235500,6.401,6.401,6.401,6.401
USDNOK,20050516,235600,6.400,6.400,6.400,6.400
USDNOK,20050516,235700,6.400,6.401,6.400,6.401
USDNOK,20050516,235800,6.400,6.400,6.400,6.400
USDNOK,20050516,235900,6.400,6.400,6.400,6.400
USDNOK,20050517,000000,6.400,6.400,6.400,6.400
USDPLN,20050516,000500,3.306,3.306,3.306,3.306
USDPLN,20050516,001000,3.306,3.306,3.306,3.306
USDPLN,20050516,001100,3.307,3.307,3.307,3.307
USDPLN,20050516,001300,3.308,3.308,3.308,3.308
USDPLN,20050516,001800,3.308,3.308,3.308,3.308
USDPLN,20050516,002300,3.308,3.308,3.308,3.308
USDPLN,20050516,002800,3.308,3.308,3.308,3.308
USDPLN,20050516,002900,3.309,3.309,3.309,3.309
USDPLN,20050516,003300,3.310,3.310,3.310,3.310
USDPLN,20050516,003800,3.310,3.310,3.310,3.310
USDPLN,20050516,004300,3.310,3.310,3.310,3.310
USDPLN,20050516,004800,3.310,3.310,3.310,3.310
USDPLN,20050516,004900,3.311,3.311,3.311,3.311
USDPLN,20050516,005400,3.311,3.311,3.311,3.311
USDPLN,20050516,005800,3.312,3.312,3.312,3.312
USDPLN,20050516,010300,3.312,3.312,3.312,3.312
USDPLN,20050516,010800,3.312,3.312,3.312,3.312
USDPLN,20050516,010900,3.313,3.313,3.313,3.313
USDPLN,20050516,011100,3.315,3.315,3.315,3.315
USDPLN,20050516,011400,3.314,3.314,3.314,3.314
USDPLN,20050516,011500,3.315,3.315,3.315,3.315
USDPLN,20050516,011700,3.316,3.316,3.315,3.315
USDPLN,20050516,011800,3.314,3.314,3.314,3.314
USDPLN,20050516,011900,3.315,3.315,3.314,3.314
USDPLN,20050516,012000,3.311,3.311,3.311,3.311
USDPLN,20050516,012100,3.310,3.311,3.310,3.311
USDPLN,20050516,012600,3.310,3.310,3.310,3.310
USDPLN,20050516,012700,3.311,3.311,3.310,3.310
USDPLN,20050516,013200,3.310,3.310,3.310,3.310
USDPLN,20050516,013700,3.310,3.310,3.310,3.310
USDPLN,20050516,014100,3.309,3.309,3.309,3.309
USDPLN,20050516,014300,3.310,3.310,3.310,3.310
USDPLN,20050516,014600,3.309,3.310,3.309,3.310
USDPLN,20050516,014800,3.311,3.311,3.311,3.311
USDPLN,20050516,015300,3.311,3.311,3.310,3.310
USDPLN,20050516,015400,3.312,3.312,3.312,3.312
USDPLN,20050516,015900,3.312,3.312,3.312,3.312
USDPLN,20050516,020300,3.311,3.311,3.311,3.311
USDPLN,20050516,020800,3.311,3.311,3.311,3.311
USDPLN,20050516,021300,3.312,3.312,3.312,3.312
USDPLN,20050516,021800,3.312,3.312,3.312,3.312
USDPLN,20050516,022000,3.311,3.311,3.311,3.311
USDPLN,20050516,022500,3.311,3.311,3.311,3.311
USDPLN,20050516,023000,3.311,3.311,3.311,3.311
USDPLN,20050516,023400,3.312,3.312,3.312,3.312
USDPLN,20050516,023800,3.313,3.313,3.313,3.313
USDPLN,20050516,024300,3.313,3.313,3.313,3.313
USDPLN,20050516,024400,3.312,3.312,3.312,3.312
USDPLN,20050516,024900,3.312,3.312,3.311,3.311
USDPLN,20050516,025400,3.311,3.311,3.311,3.311
USDPLN,20050516,025900,3.311,3.311,3.311,3.311
USDPLN,20050516,030400,3.312,3.312,3.312,3.312
USDPLN,20050516,030900,3.312,3.312,3.312,3.312
USDPLN,20050516,031400,3.312,3.312,3.312,3.312
USDPLN,20050516,031900,3.312,3.312,3.312,3.312
USDPLN,20050516,032400,3.312,3.312,3.312,3.312
USDPLN,20050516,032900,3.312,3.312,3.312,3.312
USDPLN,20050516,033400,3.312,3.312,3.312,3.312
USDPLN,20050516,033900,3.312,3.312,3.312,3.312
USDPLN,20050516,034400,3.312,3.312,3.312,3.312
USDPLN,20050516,034900,3.311,3.311,3.311,3.311
USDPLN,20050516,035100,3.312,3.312,3.312,3.312
USDPLN,20050516,035400,3.311,3.311,3.311,3.311
USDPLN,20050516,035900,3.311,3.311,3.311,3.311
USDPLN,20050516,040400,3.311,3.311,3.311,3.311
USDPLN,20050516,040700,3.310,3.310,3.310,3.310
USDPLN,20050516,041000,3.311,3.311,3.311,3.311
USDPLN,20050516,041500,3.311,3.311,3.311,3.311
USDPLN,20050516,041800,3.310,3.310,3.310,3.310
USDPLN,20050516,042000,3.311,3.311,3.311,3.311
USDPLN,20050516,042400,3.312,3.312,3.312,3.312
USDPLN,20050516,042900,3.312,3.312,3.312,3.312
USDPLN,20050516,043400,3.312,3.312,3.312,3.312
USDPLN,20050516,043900,3.312,3.312,3.312,3.312
USDPLN,20050516,044400,3.312,3.312,3.312,3.312
USDPLN,20050516,044900,3.312,3.312,3.312,3.312
USDPLN,20050516,045400,3.312,3.312,3.312,3.312
USDPLN,20050516,045900,3.311,3.311,3.311,3.311
USDPLN,20050516,050200,3.312,3.312,3.312,3.312
USDPLN,20050516,050500,3.311,3.311,3.311,3.311
USDPLN,20050516,051000,3.311,3.311,3.311,3.311
USDPLN,20050516,051500,3.311,3.311,3.311,3.311
USDPLN,20050516,051600,3.310,3.310,3.310,3.310
USDPLN,20050516,051800,3.311,3.311,3.311,3.311
USDPLN,20050516,052300,3.311,3.311,3.311,3.311
USDPLN,20050516,052800,3.311,3.311,3.311,3.311
USDPLN,20050516,053300,3.311,3.311,3.311,3.311
USDPLN,20050516,053500,3.312,3.312,3.312,3.312
USDPLN,20050516,053800,3.311,3.311,3.311,3.311
USDPLN,20050516,054300,3.311,3.311,3.311,3.311
USDPLN,20050516,054800,3.311,3.311,3.311,3.311
USDPLN,20050516,055300,3.311,3.311,3.311,3.311
USDPLN,20050516,055600,3.312,3.312,3.312,3.312
USDPLN,20050516,060100,3.312,3.312,3.312,3.312
USDPLN,20050516,060600,3.312,3.312,3.312,3.312
USDPLN,20050516,061100,3.312,3.312,3.312,3.312
USDPLN,20050516,061600,3.312,3.312,3.312,3.312
USDPLN,20050516,062100,3.312,3.312,3.312,3.312
USDPLN,20050516,062600,3.312,3.312,3.312,3.312
USDPLN,20050516,063100,3.313,3.313,3.313,3.313
USDPLN,20050516,063200,3.312,3.312,3.312,3.312
USDPLN,20050516,063500,3.313,3.313,3.313,3.313
USDPLN,20050516,064000,3.313,3.313,3.313,3.313
USDPLN,20050516,064200,3.312,3.312,3.312,3.312
USDPLN,20050516,064700,3.312,3.312,3.312,3.312
USDPLN,20050516,065200,3.312,3.312,3.312,3.312
USDPLN,20050516,065700,3.312,3.312,3.312,3.312
USDPLN,20050516,070000,3.311,3.312,3.311,3.312
USDPLN,20050516,070100,3.311,3.311,3.311,3.311
USDPLN,20050516,070400,3.312,3.312,3.312,3.312
USDPLN,20050516,070500,3.311,3.313,3.311,3.313
USDPLN,20050516,071000,3.312,3.312,3.312,3.312
USDPLN,20050516,071500,3.312,3.313,3.312,3.313
USDPLN,20050516,072000,3.314,3.314,3.313,3.313
USDPLN,20050516,072100,3.314,3.314,3.314,3.314
USDPLN,20050516,072300,3.313,3.313,3.313,3.313
USDPLN,20050516,072600,3.312,3.312,3.312,3.312
USDPLN,20050516,073100,3.312,3.312,3.312,3.312
USDPLN,20050516,073600,3.312,3.312,3.312,3.312
USDPLN,20050516,073800,3.310,3.310,3.310,3.310
USDPLN,20050516,073900,3.308,3.309,3.308,3.309
USDPLN,20050516,074400,3.309,3.309,3.309,3.309
USDPLN,20050516,074900,3.309,3.309,3.309,3.309
USDPLN,20050516,075200,3.310,3.310,3.310,3.310
USDPLN,20050516,075700,3.310,3.310,3.310,3.310
USDPLN,20050516,075800,3.311,3.312,3.311,3.312
USDPLN,20050516,075900,3.313,3.313,3.313,3.313
USDPLN,20050516,080000,3.314,3.314,3.313,3.313
USDPLN,20050516,080400,3.314,3.314,3.313,3.314
USDPLN,20050516,080700,3.315,3.315,3.314,3.315
USDPLN,20050516,080800,3.316,3.316,3.316,3.316
USDPLN,20050516,081000,3.317,3.317,3.316,3.316
USDPLN,20050516,081100,3.317,3.317,3.316,3.316
USDPLN,20050516,081600,3.315,3.315,3.315,3.315
USDPLN,20050516,081800,3.316,3.316,3.316,3.316
USDPLN,20050516,081900,3.315,3.316,3.315,3.315
USDPLN,20050516,082000,3.316,3.316,3.316,3.316
USDPLN,20050516,082400,3.317,3.317,3.317,3.317
USDPLN,20050516,082600,3.318,3.318,3.318,3.318
USDPLN,20050516,082700,3.319,3.319,3.319,3.319
USDPLN,20050516,082900,3.318,3.318,3.318,3.318
USDPLN,20050516,083200,3.319,3.319,3.319,3.319
USDPLN,20050516,083300,3.318,3.318,3.318,3.318
USDPLN,20050516,083400,3.320,3.322,3.320,3.322
USDPLN,20050516,083500,3.323,3.324,3.323,3.324
USDPLN,20050516,083600,3.323,3.323,3.323,3.323
USDPLN,20050516,083900,3.322,3.324,3.322,3.324
USDPLN,20050516,084100,3.325,3.326,3.325,3.326
USDPLN,20050516,084200,3.327,3.327,3.327,3.327
USDPLN,20050516,084300,3.328,3.329,3.328,3.329
USDPLN,20050516,084400,3.330,3.331,3.330,3.331
USDPLN,20050516,084500,3.330,3.332,3.330,3.332
USDPLN,20050516,084600,3.333,3.333,3.333,3.333
USDPLN,20050516,084700,3.334,3.335,3.334,3.335
USDPLN,20050516,084800,3.334,3.334,3.334,3.334
USDPLN,20050516,084900,3.335,3.335,3.331,3.331
USDPLN,20050516,085000,3.332,3.332,3.332,3.332
USDPLN,20050516,085100,3.333,3.334,3.332,3.334
USDPLN,20050516,085200,3.333,3.335,3.333,3.335
USDPLN,20050516,085300,3.337,3.339,3.337,3.339
USDPLN,20050516,085400,3.340,3.342,3.340,3.342
USDPLN,20050516,085500,3.341,3.341,3.339,3.339
USDPLN,20050516,085600,3.340,3.340,3.340,3.340
USDPLN,20050516,085700,3.339,3.340,3.338,3.338
USDPLN,20050516,085800,3.336,3.338,3.336,3.337
USDPLN,20050516,085900,3.336,3.336,3.336,3.336
USDPLN,20050516,090000,3.337,3.339,3.337,3.339
USDPLN,20050516,090100,3.338,3.339,3.338,3.338
USDPLN,20050516,090300,3.337,3.337,3.337,3.337
USDPLN,20050516,090400,3.338,3.339,3.338,3.339
USDPLN,20050516,090500,3.340,3.340,3.340,3.340
USDPLN,20050516,090600,3.339,3.339,3.339,3.339
USDPLN,20050516,090700,3.340,3.340,3.340,3.340
USDPLN,20050516,090900,3.339,3.339,3.338,3.338
USDPLN,20050516,091000,3.337,3.337,3.337,3.337
USDPLN,20050516,091100,3.338,3.338,3.337,3.337
USDPLN,20050516,091300,3.336,3.337,3.336,3.337
USDPLN,20050516,091400,3.336,3.336,3.336,3.336
USDPLN,20050516,091500,3.335,3.336,3.335,3.336
USDPLN,20050516,091700,3.337,3.338,3.337,3.338
USDPLN,20050516,091800,3.339,3.339,3.337,3.338
USDPLN,20050516,091900,3.337,3.337,3.337,3.337
USDPLN,20050516,092000,3.338,3.338,3.338,3.338
USDPLN,20050516,092200,3.339,3.339,3.338,3.338
USDPLN,20050516,092700,3.338,3.338,3.338,3.338
USDPLN,20050516,092900,3.337,3.338,3.337,3.338
USDPLN,20050516,093000,3.339,3.339,3.338,3.338
USDPLN,20050516,093100,3.339,3.339,3.339,3.339
USDPLN,20050516,093300,3.340,3.340,3.340,3.340
USDPLN,20050516,093400,3.341,3.344,3.341,3.344
USDPLN,20050516,093500,3.345,3.346,3.345,3.345
USDPLN,20050516,093600,3.344,3.344,3.344,3.344
USDPLN,20050516,093700,3.343,3.343,3.343,3.343
USDPLN,20050516,093800,3.342,3.343,3.341,3.343
USDPLN,20050516,093900,3.342,3.344,3.342,3.344
USDPLN,20050516,094000,3.343,3.344,3.343,3.344
USDPLN,20050516,094200,3.343,3.343,3.342,3.342
USDPLN,20050516,094500,3.341,3.341,3.341,3.341
USDPLN,20050516,094600,3.342,3.342,3.342,3.342
USDPLN,20050516,094700,3.341,3.341,3.341,3.341
USDPLN,20050516,094800,3.342,3.342,3.342,3.342
USDPLN,20050516,094900,3.341,3.341,3.341,3.341
USDPLN,20050516,095000,3.340,3.342,3.340,3.342
USDPLN,20050516,095100,3.343,3.343,3.343,3.343
USDPLN,20050516,095200,3.344,3.344,3.344,3.344
USDPLN,20050516,095400,3.343,3.344,3.343,3.343
USDPLN,20050516,095500,3.344,3.344,3.342,3.342
USDPLN,20050516,095600,3.341,3.341,3.340,3.340
USDPLN,20050516,095800,3.339,3.339,3.339,3.339
USDPLN,20050516,100000,3.340,3.340,3.339,3.340
USDPLN,20050516,100200,3.339,3.339,3.339,3.339
USDPLN,20050516,100300,3.340,3.340,3.340,3.340
USDPLN,20050516,100400,3.339,3.339,3.339,3.339
USDPLN,20050516,100500,3.338,3.339,3.338,3.338
USDPLN,20050516,100600,3.339,3.339,3.338,3.338
USDPLN,20050516,100700,3.339,3.339,3.339,3.339
USDPLN,20050516,100800,3.338,3.338,3.338,3.338
USDPLN,20050516,100900,3.339,3.339,3.338,3.338
USDPLN,20050516,101000,3.339,3.339,3.339,3.339
USDPLN,20050516,101100,3.338,3.338,3.336,3.336
USDPLN,20050516,101200,3.337,3.337,3.336,3.337
USDPLN,20050516,101300,3.336,3.336,3.336,3.336
USDPLN,20050516,101600,3.335,3.335,3.335,3.335
USDPLN,20050516,101800,3.334,3.335,3.334,3.334
USDPLN,20050516,101900,3.335,3.335,3.334,3.334
USDPLN,20050516,102200,3.335,3.335,3.334,3.334
USDPLN,20050516,102300,3.333,3.334,3.333,3.334
USDPLN,20050516,102400,3.333,3.334,3.333,3.333
USDPLN,20050516,102500,3.334,3.334,3.333,3.333
USDPLN,20050516,102600,3.334,3.334,3.334,3.334
USDPLN,20050516,102700,3.332,3.332,3.331,3.331
USDPLN,20050516,102800,3.330,3.330,3.330,3.330
USDPLN,20050516,102900,3.331,3.331,3.331,3.331
USDPLN,20050516,103000,3.330,3.330,3.330,3.330
USDPLN,20050516,103100,3.329,3.329,3.329,3.329
USDPLN,20050516,103300,3.330,3.330,3.330,3.330
USDPLN,20050516,103500,3.331,3.332,3.331,3.332
USDPLN,20050516,103700,3.333,3.333,3.333,3.333
USDPLN,20050516,103900,3.332,3.332,3.332,3.332
USDPLN,20050516,104000,3.331,3.331,3.331,3.331
USDPLN,20050516,104100,3.332,3.332,3.332,3.332
USDPLN,20050516,104200,3.331,3.332,3.331,3.332
USDPLN,20050516,104600,3.331,3.331,3.331,3.331
USDPLN,20050516,104700,3.332,3.332,3.331,3.331
USDPLN,20050516,104900,3.332,3.332,3.331,3.332
USDPLN,20050516,105000,3.331,3.332,3.331,3.332
USDPLN,20050516,105100,3.331,3.331,3.330,3.330
USDPLN,20050516,105200,3.331,3.331,3.331,3.331
USDPLN,20050516,105300,3.330,3.330,3.330,3.330
USDPLN,20050516,105500,3.329,3.330,3.329,3.330
USDPLN,20050516,110000,3.330,3.330,3.330,3.330
USDPLN,20050516,110400,3.331,3.331,3.331,3.331
USDPLN,20050516,110700,3.330,3.330,3.330,3.330
USDPLN,20050516,111100,3.329,3.329,3.329,3.329
USDPLN,20050516,111200,3.328,3.328,3.328,3.328
USDPLN,20050516,111300,3.327,3.328,3.327,3.328
USDPLN,20050516,111400,3.327,3.327,3.327,3.327
USDPLN,20050516,111700,3.326,3.326,3.325,3.325
USDPLN,20050516,112200,3.325,3.325,3.325,3.325
USDPLN,20050516,112600,3.324,3.324,3.324,3.324
USDPLN,20050516,112800,3.323,3.323,3.323,3.323
USDPLN,20050516,113000,3.324,3.324,3.324,3.324
USDPLN,20050516,113100,3.323,3.323,3.322,3.322
USDPLN,20050516,113200,3.323,3.323,3.323,3.323
USDPLN,20050516,113300,3.324,3.324,3.324,3.324
USDPLN,20050516,113500,3.323,3.323,3.322,3.323
USDPLN,20050516,114000,3.322,3.323,3.322,3.323
USDPLN,20050516,114100,3.324,3.325,3.324,3.324
USDPLN,20050516,114200,3.325,3.325,3.325,3.325
USDPLN,20050516,114300,3.326,3.326,3.326,3.326
USDPLN,20050516,114400,3.327,3.327,3.327,3.327
USDPLN,20050516,114500,3.326,3.327,3.326,3.327
USDPLN,20050516,114900,3.328,3.328,3.328,3.328
USDPLN,20050516,115000,3.327,3.328,3.327,3.328
USDPLN,20050516,115500,3.328,3.328,3.328,3.328
USDPLN,20050516,115800,3.329,3.329,3.329,3.329
USDPLN,20050516,120300,3.329,3.329,3.329,3.329
USDPLN,20050516,120400,3.328,3.328,3.328,3.328
USDPLN,20050516,120500,3.329,3.329,3.329,3.329
USDPLN,20050516,120600,3.328,3.328,3.328,3.328
USDPLN,20050516,120700,3.327,3.327,3.327,3.327
USDPLN,20050516,121000,3.328,3.328,3.328,3.328
USDPLN,20050516,121100,3.327,3.327,3.327,3.327
USDPLN,20050516,121600,3.327,3.327,3.327,3.327
USDPLN,20050516,122000,3.326,3.326,3.326,3.326
USDPLN,20050516,122100,3.327,3.327,3.327,3.327
USDPLN,20050516,122200,3.328,3.328,3.328,3.328
USDPLN,20050516,122500,3.327,3.327,3.327,3.327
USDPLN,20050516,122700,3.328,3.328,3.328,3.328
USDPLN,20050516,122800,3.329,3.329,3.329,3.329
USDPLN,20050516,122900,3.328,3.329,3.328,3.329
USDPLN,20050516,123200,3.330,3.330,3.330,3.330
USDPLN,20050516,123400,3.329,3.329,3.329,3.329
USDPLN,20050516,123500,3.328,3.328,3.328,3.328
USDPLN,20050516,124000,3.328,3.328,3.328,3.328
USDPLN,20050516,124100,3.329,3.329,3.329,3.329
USDPLN,20050516,124200,3.330,3.330,3.330,3.330
USDPLN,20050516,124700,3.330,3.331,3.330,3.331
USDPLN,20050516,125100,3.330,3.330,3.330,3.330
USDPLN,20050516,125400,3.331,3.332,3.331,3.332
USDPLN,20050516,125500,3.333,3.335,3.333,3.335
USDPLN,20050516,125600,3.336,3.336,3.335,3.335
USDPLN,20050516,125700,3.336,3.336,3.336,3.336
USDPLN,20050516,130100,3.337,3.338,3.337,3.337
USDPLN,20050516,130500,3.336,3.338,3.336,3.338
USDPLN,20050516,130600,3.339,3.339,3.339,3.339
USDPLN,20050516,130700,3.340,3.340,3.340,3.340
USDPLN,20050516,130800,3.339,3.339,3.339,3.339
USDPLN,20050516,131000,3.340,3.343,3.340,3.343
USDPLN,20050516,131100,3.344,3.344,3.343,3.343
USDPLN,20050516,131200,3.342,3.342,3.342,3.342
USDPLN,20050516,131300,3.343,3.343,3.342,3.342
USDPLN,20050516,131500,3.343,3.343,3.343,3.343
USDPLN,20050516,131900,3.344,3.344,3.344,3.344
USDPLN,20050516,132200,3.345,3.345,3.343,3.343
USDPLN,20050516,132300,3.344,3.344,3.344,3.344
USDPLN,20050516,132500,3.343,3.343,3.343,3.343
USDPLN,20050516,132600,3.344,3.345,3.344,3.345
USDPLN,20050516,132700,3.346,3.346,3.345,3.345
USDPLN,20050516,132800,3.346,3.346,3.345,3.345
USDPLN,20050516,132900,3.346,3.346,3.344,3.344
USDPLN,20050516,133000,3.345,3.345,3.344,3.344
USDPLN,20050516,133300,3.343,3.344,3.343,3.344
USDPLN,20050516,133700,3.343,3.343,3.343,3.343
USDPLN,20050516,133800,3.342,3.342,3.342,3.342
USDPLN,20050516,134100,3.341,3.342,3.341,3.342
USDPLN,20050516,134300,3.341,3.341,3.340,3.340
USDPLN,20050516,134800,3.340,3.340,3.340,3.340
USDPLN,20050516,134900,3.339,3.340,3.339,3.340
USDPLN,20050516,135000,3.339,3.340,3.339,3.340
USDPLN,20050516,135300,3.339,3.339,3.339,3.339
USDPLN,20050516,135400,3.338,3.339,3.337,3.338
USDPLN,20050516,135500,3.339,3.339,3.339,3.339
USDPLN,20050516,135600,3.338,3.338,3.337,3.337
USDPLN,20050516,135700,3.336,3.336,3.336,3.336
USDPLN,20050516,135800,3.337,3.337,3.337,3.337
USDPLN,20050516,135900,3.338,3.338,3.337,3.337
USDPLN,20050516,140000,3.339,3.340,3.339,3.339
USDPLN,20050516,140200,3.337,3.337,3.337,3.337
USDPLN,20050516,140300,3.338,3.338,3.338,3.338
USDPLN,20050516,140500,3.337,3.338,3.337,3.338
USDPLN,20050516,140700,3.339,3.339,3.338,3.338
USDPLN,20050516,140800,3.337,3.338,3.337,3.338
USDPLN,20050516,140900,3.339,3.339,3.339,3.339
USDPLN,20050516,141000,3.338,3.338,3.337,3.337
USDPLN,20050516,141100,3.338,3.339,3.338,3.339
USDPLN,20050516,141200,3.338,3.339,3.337,3.339
USDPLN,20050516,141300,3.337,3.339,3.337,3.339
USDPLN,20050516,141400,3.338,3.340,3.338,3.340
USDPLN,20050516,141500,3.342,3.342,3.341,3.341
USDPLN,20050516,141600,3.342,3.342,3.342,3.342
USDPLN,20050516,141700,3.341,3.341,3.340,3.340
USDPLN,20050516,141800,3.341,3.341,3.340,3.341
USDPLN,20050516,142000,3.340,3.341,3.340,3.341
USDPLN,20050516,142100,3.340,3.341,3.340,3.341
USDPLN,20050516,142200,3.340,3.341,3.340,3.341
USDPLN,20050516,142300,3.340,3.341,3.340,3.341
USDPLN,20050516,142400,3.340,3.341,3.340,3.341
USDPLN,20050516,142500,3.342,3.342,3.341,3.341
USDPLN,20050516,142800,3.342,3.342,3.342,3.342
USDPLN,20050516,143000,3.341,3.342,3.341,3.342
USDPLN,20050516,143100,3.341,3.341,3.336,3.336
USDPLN,20050516,143200,3.337,3.338,3.337,3.338
USDPLN,20050516,143300,3.339,3.339,3.338,3.338
USDPLN,20050516,143400,3.339,3.339,3.338,3.338
USDPLN,20050516,143500,3.337,3.339,3.337,3.338
USDPLN,20050516,143600,3.339,3.339,3.339,3.339
USDPLN,20050516,143700,3.340,3.340,3.339,3.339
USDPLN,20050516,143800,3.338,3.338,3.338,3.338
USDPLN,20050516,143900,3.339,3.339,3.338,3.338
USDPLN,20050516,144000,3.339,3.339,3.339,3.339
USDPLN,20050516,144500,3.339,3.339,3.339,3.339
USDPLN,20050516,144700,3.340,3.340,3.340,3.340
USDPLN,20050516,144800,3.341,3.341,3.340,3.340
USDPLN,20050516,144900,3.339,3.340,3.339,3.340
USDPLN,20050516,145000,3.339,3.340,3.338,3.338
USDPLN,20050516,145200,3.339,3.339,3.338,3.338
USDPLN,20050516,145300,3.339,3.340,3.339,3.340
USDPLN,20050516,145500,3.339,3.340,3.339,3.340
USDPLN,20050516,145600,3.339,3.339,3.338,3.338
USDPLN,20050516,145700,3.339,3.339,3.339,3.339
USDPLN,20050516,145900,3.340,3.340,3.339,3.339
USDPLN,20050516,150000,3.338,3.338,3.337,3.337
USDPLN,20050516,150100,3.332,3.332,3.329,3.329
USDPLN,20050516,150200,3.330,3.331,3.330,3.330
USDPLN,20050516,150300,3.331,3.333,3.331,3.332
USDPLN,20050516,150400,3.331,3.336,3.331,3.336
USDPLN,20050516,150500,3.335,3.336,3.335,3.336
USDPLN,20050516,150600,3.334,3.335,3.334,3.335
USDPLN,20050516,150700,3.334,3.334,3.331,3.331
USDPLN,20050516,150800,3.330,3.330,3.327,3.327
USDPLN,20050516,150900,3.326,3.327,3.325,3.327
USDPLN,20050516,151000,3.326,3.327,3.326,3.327
USDPLN,20050516,151100,3.326,3.327,3.326,3.326
USDPLN,20050516,151200,3.325,3.325,3.322,3.322
USDPLN,20050516,151300,3.321,3.322,3.321,3.322
USDPLN,20050516,151400,3.323,3.323,3.323,3.323
USDPLN,20050516,151600,3.324,3.324,3.323,3.324
USDPLN,20050516,151700,3.325,3.325,3.324,3.325
USDPLN,20050516,151800,3.324,3.324,3.324,3.324
USDPLN,20050516,151900,3.323,3.324,3.323,3.324
USDPLN,20050516,152000,3.323,3.323,3.323,3.323
USDPLN,20050516,152100,3.322,3.323,3.322,3.323
USDPLN,20050516,152200,3.322,3.322,3.322,3.322
USDPLN,20050516,152300,3.323,3.324,3.323,3.324
USDPLN,20050516,152400,3.323,3.323,3.322,3.323
USDPLN,20050516,152500,3.324,3.326,3.324,3.325
USDPLN,20050516,152600,3.326,3.326,3.326,3.326
USDPLN,20050516,152700,3.325,3.326,3.325,3.326
USDPLN,20050516,152800,3.327,3.327,3.326,3.326
USDPLN,20050516,152900,3.327,3.328,3.326,3.328
USDPLN,20050516,153000,3.327,3.327,3.327,3.327
USDPLN,20050516,153100,3.326,3.327,3.326,3.326
USDPLN,20050516,153200,3.327,3.327,3.327,3.327
USDPLN,20050516,153300,3.326,3.327,3.326,3.326
USDPLN,20050516,153400,3.325,3.326,3.325,3.325
USDPLN,20050516,153500,3.324,3.325,3.324,3.324
USDPLN,20050516,153600,3.325,3.325,3.324,3.324
USDPLN,20050516,153800,3.323,3.324,3.323,3.324
USDPLN,20050516,153900,3.325,3.325,3.324,3.324
USDPLN,20050516,154000,3.325,3.325,3.324,3.324
USDPLN,20050516,154100,3.323,3.323,3.321,3.321
USDPLN,20050516,154200,3.322,3.322,3.322,3.322
USDPLN,20050516,154300,3.321,3.322,3.321,3.321
USDPLN,20050516,154400,3.322,3.322,3.320,3.320
USDPLN,20050516,154600,3.319,3.319,3.316,3.316
USDPLN,20050516,154700,3.318,3.320,3.318,3.320
USDPLN,20050516,154800,3.321,3.321,3.319,3.319
USDPLN,20050516,154900,3.318,3.318,3.316,3.317
USDPLN,20050516,155000,3.316,3.316,3.316,3.316
USDPLN,20050516,155400,3.317,3.317,3.317,3.317
USDPLN,20050516,155500,3.318,3.319,3.318,3.319
USDPLN,20050516,155600,3.318,3.319,3.318,3.319
USDPLN,20050516,155700,3.318,3.320,3.318,3.320
USDPLN,20050516,155800,3.319,3.320,3.319,3.319
USDPLN,20050516,155900,3.320,3.320,3.319,3.319
USDPLN,20050516,160100,3.320,3.320,3.320,3.320
USDPLN,20050516,160200,3.319,3.320,3.319,3.320
USDPLN,20050516,160300,3.319,3.319,3.319,3.319
USDPLN,20050516,160400,3.320,3.320,3.319,3.319
USDPLN,20050516,160600,3.320,3.320,3.320,3.320
USDPLN,20050516,160700,3.321,3.321,3.321,3.321
USDPLN,20050516,160900,3.320,3.320,3.319,3.319
USDPLN,20050516,161000,3.318,3.319,3.318,3.319
USDPLN,20050516,161100,3.318,3.318,3.318,3.318
USDPLN,20050516,161300,3.319,3.319,3.319,3.319
USDPLN,20050516,161500,3.320,3.320,3.320,3.320
USDPLN,20050516,161600,3.319,3.319,3.319,3.319
USDPLN,20050516,161800,3.320,3.320,3.320,3.320
USDPLN,20050516,162000,3.319,3.320,3.319,3.320
USDPLN,20050516,162100,3.321,3.321,3.320,3.320
USDPLN,20050516,162200,3.321,3.321,3.321,3.321
USDPLN,20050516,162300,3.320,3.321,3.320,3.321
USDPLN,20050516,162400,3.322,3.322,3.321,3.321
USDPLN,20050516,162600,3.322,3.322,3.322,3.322
USDPLN,20050516,163000,3.321,3.322,3.321,3.322
USDPLN,20050516,163100,3.323,3.323,3.323,3.323
USDPLN,20050516,163400,3.324,3.327,3.323,3.327
USDPLN,20050516,163500,3.326,3.327,3.326,3.327
USDPLN,20050516,163600,3.328,3.328,3.328,3.328
USDPLN,20050516,163900,3.329,3.329,3.329,3.329
USDPLN,20050516,164000,3.330,3.331,3.330,3.331
USDPLN,20050516,164100,3.330,3.331,3.330,3.331
USDPLN,20050516,164200,3.330,3.330,3.330,3.330
USDPLN,20050516,164300,3.331,3.331,3.331,3.331
USDPLN,20050516,164400,3.330,3.330,3.330,3.330
USDPLN,20050516,164800,3.331,3.331,3.331,3.331
USDPLN,20050516,164900,3.330,3.330,3.330,3.330
USDPLN,20050516,165000,3.331,3.331,3.331,3.331
USDPLN,20050516,165100,3.330,3.330,3.330,3.330
USDPLN,20050516,165600,3.330,3.330,3.330,3.330
USDPLN,20050516,165700,3.329,3.329,3.328,3.328
USDPLN,20050516,165800,3.330,3.330,3.330,3.330
USDPLN,20050516,170000,3.329,3.329,3.329,3.329
USDPLN,20050516,170100,3.330,3.331,3.330,3.330
USDPLN,20050516,170300,3.332,3.332,3.331,3.332
USDPLN,20050516,170400,3.333,3.333,3.333,3.333
USDPLN,20050516,170500,3.332,3.333,3.332,3.333
USDPLN,20050516,170600,3.332,3.333,3.332,3.333
USDPLN,20050516,170700,3.332,3.332,3.332,3.332
USDPLN,20050516,170800,3.331,3.331,3.331,3.331
USDPLN,20050516,170900,3.332,3.332,3.332,3.332
USDPLN,20050516,171000,3.333,3.333,3.333,3.333
USDPLN,20050516,171100,3.334,3.334,3.332,3.333
USDPLN,20050516,171200,3.332,3.332,3.332,3.332
USDPLN,20050516,171300,3.333,3.333,3.333,3.333
USDPLN,20050516,171400,3.332,3.332,3.332,3.332
USDPLN,20050516,171600,3.331,3.331,3.331,3.331
USDPLN,20050516,171700,3.332,3.332,3.332,3.332
USDPLN,20050516,172000,3.333,3.333,3.332,3.333
USDPLN,20050516,172100,3.332,3.333,3.332,3.332
USDPLN,20050516,172200,3.333,3.333,3.332,3.333
USDPLN,20050516,172400,3.334,3.334,3.334,3.334
USDPLN,20050516,172500,3.333,3.333,3.333,3.333
USDPLN,20050516,172600,3.332,3.333,3.332,3.333
USDPLN,20050516,172700,3.332,3.332,3.332,3.332
USDPLN,20050516,172900,3.331,3.331,3.331,3.331
USDPLN,20050516,173100,3.332,3.332,3.332,3.332
USDPLN,20050516,173200,3.333,3.334,3.333,3.334
USDPLN,20050516,173400,3.333,3.333,3.332,3.333
USDPLN,20050516,173500,3.332,3.332,3.332,3.332
USDPLN,20050516,173600,3.330,3.330,3.329,3.329
USDPLN,20050516,173700,3.330,3.331,3.330,3.331
USDPLN,20050516,173800,3.332,3.332,3.331,3.331
USDPLN,20050516,173900,3.332,3.332,3.331,3.331
USDPLN,20050516,174000,3.330,3.330,3.329,3.329
USDPLN,20050516,174100,3.328,3.328,3.327,3.327
USDPLN,20050516,174200,3.328,3.329,3.328,3.329
USDPLN,20050516,174300,3.328,3.328,3.328,3.328
USDPLN,20050516,174400,3.327,3.327,3.327,3.327
USDPLN,20050516,174600,3.326,3.327,3.326,3.327
USDPLN,20050516,174800,3.326,3.326,3.326,3.326
USDPLN,20050516,174900,3.327,3.327,3.327,3.327
USDPLN,20050516,175000,3.328,3.328,3.328,3.328
USDPLN,20050516,175100,3.327,3.327,3.327,3.327
USDPLN,20050516,175200,3.328,3.328,3.328,3.328
USDPLN,20050516,175300,3.327,3.327,3.327,3.327
USDPLN,20050516,175400,3.328,3.328,3.328,3.328
USDPLN,20050516,175500,3.327,3.329,3.327,3.329
USDPLN,20050516,175600,3.330,3.330,3.330,3.330
USDPLN,20050516,175800,3.329,3.329,3.328,3.328
USDPLN,20050516,175900,3.329,3.329,3.329,3.329
USDPLN,20050516,180100,3.328,3.329,3.328,3.329
USDPLN,20050516,180200,3.328,3.328,3.328,3.328
USDPLN,20050516,180300,3.327,3.327,3.327,3.327
USDPLN,20050516,180400,3.328,3.328,3.328,3.328
USDPLN,20050516,180500,3.327,3.327,3.327,3.327
USDPLN,20050516,180600,3.328,3.328,3.327,3.327
USDPLN,20050516,180900,3.326,3.326,3.325,3.325
USDPLN,20050516,181000,3.326,3.326,3.326,3.326
USDPLN,20050516,181100,3.325,3.325,3.325,3.325
USDPLN,20050516,181200,3.326,3.326,3.326,3.326
USDPLN,20050516,181300,3.325,3.325,3.325,3.325
USDPLN,20050516,181400,3.326,3.326,3.326,3.326
USDPLN,20050516,181700,3.327,3.327,3.327,3.327
USDPLN,20050516,181900,3.326,3.326,3.326,3.326
USDPLN,20050516,182200,3.327,3.327,3.327,3.327
USDPLN,20050516,182400,3.326,3.326,3.326,3.326
USDPLN,20050516,182600,3.327,3.327,3.326,3.326
USDPLN,20050516,182700,3.327,3.327,3.327,3.327
USDPLN,20050516,183000,3.326,3.326,3.326,3.326
USDPLN,20050516,183200,3.327,3.327,3.327,3.327
USDPLN,20050516,183300,3.326,3.327,3.326,3.327
USDPLN,20050516,183400,3.326,3.326,3.326,3.326
USDPLN,20050516,183900,3.326,3.326,3.326,3.326
USDPLN,20050516,184300,3.327,3.327,3.327,3.327
USDPLN,20050516,184400,3.326,3.326,3.326,3.326
USDPLN,20050516,184900,3.326,3.326,3.324,3.324
USDPLN,20050516,185100,3.325,3.325,3.325,3.325
USDPLN,20050516,185400,3.324,3.324,3.324,3.324
USDPLN,20050516,185900,3.324,3.324,3.324,3.324
USDPLN,20050516,190000,3.323,3.323,3.323,3.323
USDPLN,20050516,190200,3.324,3.324,3.324,3.324
USDPLN,20050516,190300,3.325,3.325,3.324,3.324
USDPLN,20050516,190400,3.323,3.324,3.323,3.324
USDPLN,20050516,190500,3.323,3.324,3.323,3.324
USDPLN,20050516,190700,3.323,3.323,3.323,3.323
USDPLN,20050516,190800,3.324,3.324,3.324,3.324
USDPLN,20050516,191300,3.324,3.324,3.324,3.324
USDPLN,20050516,191400,3.325,3.325,3.325,3.325
USDPLN,20050516,191900,3.325,3.325,3.325,3.325
USDPLN,20050516,192000,3.324,3.324,3.324,3.324
USDPLN,20050516,192100,3.323,3.324,3.323,3.324
USDPLN,20050516,192200,3.323,3.324,3.323,3.323
USDPLN,20050516,192300,3.324,3.325,3.324,3.324
USDPLN,20050516,192400,3.325,3.325,3.325,3.325
USDPLN,20050516,192700,3.326,3.326,3.326,3.326
USDPLN,20050516,192800,3.325,3.325,3.325,3.325
USDPLN,20050516,193000,3.326,3.326,3.325,3.326
USDPLN,20050516,193100,3.325,3.326,3.325,3.326
USDPLN,20050516,193600,3.326,3.326,3.326,3.326
USDPLN,20050516,194100,3.325,3.325,3.325,3.325
USDPLN,20050516,194400,3.326,3.326,3.326,3.326
USDPLN,20050516,194600,3.327,3.327,3.327,3.327
USDPLN,20050516,195100,3.326,3.326,3.325,3.325
USDPLN,20050516,195200,3.326,3.326,3.326,3.326
USDPLN,20050516,195300,3.327,3.327,3.327,3.327
USDPLN,20050516,195600,3.328,3.328,3.328,3.328
USDPLN,20050516,195700,3.327,3.327,3.327,3.327
USDPLN,20050516,200200,3.327,3.327,3.327,3.327
USDPLN,20050516,200300,3.328,3.328,3.328,3.328
USDPLN,20050516,200800,3.328,3.328,3.328,3.328
USDPLN,20050516,201000,3.327,3.327,3.327,3.327
USDPLN,20050516,201100,3.325,3.325,3.325,3.325
USDPLN,20050516,201300,3.324,3.325,3.324,3.325
USDPLN,20050516,201500,3.326,3.326,3.326,3.326
USDPLN,20050516,201800,3.327,3.327,3.326,3.326
USDPLN,20050516,202200,3.324,3.324,3.324,3.324
USDPLN,20050516,202300,3.323,3.323,3.323,3.323
USDPLN,20050516,202400,3.325,3.325,3.324,3.324
USDPLN,20050516,202500,3.325,3.325,3.325,3.325
USDPLN,20050516,202700,3.326,3.328,3.326,3.328
USDPLN,20050516,203000,3.327,3.327,3.327,3.327
USDPLN,20050516,203200,3.326,3.326,3.326,3.326
USDPLN,20050516,203400,3.324,3.324,3.323,3.323
USDPLN,20050516,203500,3.322,3.322,3.322,3.322
USDPLN,20050516,203600,3.323,3.323,3.323,3.323
USDPLN,20050516,203800,3.324,3.324,3.324,3.324
USDPLN,20050516,204200,3.322,3.322,3.322,3.322
USDPLN,20050516,204300,3.323,3.323,3.323,3.323
USDPLN,20050516,204500,3.324,3.325,3.324,3.325
USDPLN,20050516,204600,3.326,3.326,3.326,3.326
USDPLN,20050516,205100,3.324,3.324,3.324,3.324
USDPLN,20050516,205300,3.325,3.325,3.325,3.325
USDPLN,20050516,205800,3.325,3.325,3.325,3.325
USDPLN,20050516,210200,3.326,3.326,3.326,3.326
USDPLN,20050516,210300,3.325,3.325,3.325,3.325
USDPLN,20050516,210500,3.323,3.323,3.323,3.323
USDPLN,20050516,211000,3.325,3.325,3.325,3.325
USDPLN,20050516,211400,3.326,3.326,3.326,3.326
USDPLN,20050516,211600,3.323,3.324,3.323,3.324
USDPLN,20050516,212000,3.326,3.326,3.326,3.326
USDPLN,20050516,212500,3.326,3.326,3.326,3.326
USDPLN,20050516,212600,3.325,3.325,3.325,3.325
USDPLN,20050516,213000,3.326,3.326,3.326,3.326
USDPLN,20050516,213500,3.326,3.326,3.326,3.326
USDPLN,20050516,213700,3.325,3.325,3.325,3.325
USDPLN,20050516,214200,3.325,3.325,3.325,3.325
USDPLN,20050516,214700,3.326,3.326,3.326,3.326
USDPLN,20050516,215200,3.325,3.325,3.325,3.325
USDPLN,20050516,215500,3.323,3.323,3.320,3.320
USDPLN,20050516,215900,3.321,3.322,3.321,3.322
USDPLN,20050516,220400,3.322,3.322,3.322,3.322
USDPLN,20050516,220500,3.326,3.326,3.325,3.325
USDPLN,20050516,220800,3.326,3.326,3.326,3.326
USDPLN,20050516,221300,3.326,3.326,3.326,3.326
USDPLN,20050516,221400,3.325,3.326,3.325,3.326
USDPLN,20050516,221900,3.326,3.326,3.326,3.326
USDPLN,20050516,222000,3.325,3.325,3.325,3.325
USDPLN,20050516,222500,3.325,3.325,3.325,3.325
USDPLN,20050516,222800,3.324,3.324,3.324,3.324
USDPLN,20050516,223300,3.324,3.324,3.323,3.323
USDPLN,20050516,223700,3.324,3.324,3.323,3.323
USDPLN,20050516,224000,3.322,3.323,3.322,3.323
USDPLN,20050516,224500,3.323,3.323,3.323,3.323
USDPLN,20050516,224600,3.322,3.322,3.322,3.322
USDPLN,20050516,225000,3.323,3.323,3.323,3.323
USDPLN,20050516,225500,3.323,3.323,3.323,3.323
USDPLN,20050516,230000,3.322,3.322,3.322,3.322
USDPLN,20050516,230200,3.323,3.323,3.323,3.323
USDPLN,20050516,230400,3.324,3.324,3.324,3.324
USDPLN,20050516,230700,3.325,3.325,3.325,3.325
USDPLN,20050516,230800,3.324,3.325,3.324,3.324
USDPLN,20050516,231300,3.324,3.324,3.324,3.324
USDPLN,20050516,231400,3.325,3.325,3.325,3.325
USDPLN,20050516,231900,3.325,3.325,3.325,3.325
USDPLN,20050516,232200,3.326,3.326,3.326,3.326
USDPLN,20050516,232700,3.326,3.326,3.326,3.326
USDPLN,20050516,232800,3.327,3.327,3.327,3.327
USDPLN,20050516,232900,3.326,3.326,3.326,3.326
USDPLN,20050516,233000,3.327,3.327,3.326,3.326
USDPLN,20050516,233500,3.327,3.327,3.326,3.326
USDPLN,20050516,233600,3.327,3.327,3.327,3.327
USDPLN,20050516,233800,3.326,3.326,3.326,3.326
USDPLN,20050516,233900,3.327,3.327,3.327,3.327
USDPLN,20050516,234200,3.326,3.326,3.326,3.326
USDPLN,20050516,234700,3.326,3.327,3.326,3.327
USDPLN,20050516,235200,3.327,3.327,3.327,3.327
USDPLN,20050516,235700,3.327,3.327,3.327,3.327
USDPLN,20050516,235800,3.326,3.326,3.326,3.326
USDRUB,20050516,000200,27.92,27.92,27.92,27.92
USDRUB,20050516,000700,27.92,27.92,27.92,27.92
USDRUB,20050516,001200,27.92,27.92,27.92,27.92
USDRUB,20050516,001700,27.92,27.92,27.92,27.92
USDRUB,20050516,002200,27.92,27.92,27.92,27.92
USDRUB,20050516,002700,27.92,27.92,27.92,27.92
USDRUB,20050516,003200,27.92,27.92,27.92,27.92
USDRUB,20050516,003700,27.92,27.92,27.92,27.92
USDRUB,20050516,004200,27.92,27.92,27.92,27.92
USDRUB,20050516,004700,27.92,27.92,27.92,27.92
USDRUB,20050516,005200,27.92,27.92,27.92,27.92
USDRUB,20050516,005700,27.92,27.92,27.92,27.92
USDRUB,20050516,010200,27.92,27.92,27.92,27.92
USDRUB,20050516,010700,27.92,27.92,27.92,27.92
USDRUB,20050516,011200,27.92,27.92,27.92,27.92
USDRUB,20050516,011700,27.92,27.92,27.92,27.92
USDRUB,20050516,012200,27.92,27.92,27.92,27.92
USDRUB,20050516,012700,27.92,27.92,27.92,27.92
USDRUB,20050516,013200,27.92,27.92,27.92,27.92
USDRUB,20050516,013700,27.92,27.92,27.92,27.92
USDRUB,20050516,014200,27.92,27.92,27.92,27.92
USDRUB,20050516,014700,27.92,27.92,27.92,27.92
USDRUB,20050516,015200,27.92,27.92,27.92,27.92
USDRUB,20050516,015700,27.92,27.92,27.92,27.92
USDRUB,20050516,020200,27.92,27.92,27.92,27.92
USDRUB,20050516,020700,27.92,27.92,27.92,27.92
USDRUB,20050516,021200,27.92,27.92,27.92,27.92
USDRUB,20050516,021700,27.92,27.92,27.92,27.92
USDRUB,20050516,022200,27.92,27.92,27.92,27.92
USDRUB,20050516,022700,27.92,27.92,27.92,27.92
USDRUB,20050516,023200,27.92,27.92,27.92,27.92
USDRUB,20050516,023700,27.92,27.92,27.92,27.92
USDRUB,20050516,024200,27.92,27.92,27.92,27.92
USDRUB,20050516,024700,27.92,27.92,27.92,27.92
USDRUB,20050516,025200,27.92,27.92,27.92,27.92
USDRUB,20050516,025700,27.92,27.92,27.92,27.92
USDRUB,20050516,030200,27.92,27.92,27.92,27.92
USDRUB,20050516,030700,27.92,27.92,27.92,27.92
USDRUB,20050516,031200,27.92,27.92,27.92,27.92
USDRUB,20050516,031700,27.92,27.92,27.92,27.92
USDRUB,20050516,032200,27.92,27.92,27.92,27.92
USDRUB,20050516,032700,27.92,27.92,27.92,27.92
USDRUB,20050516,033200,27.92,27.92,27.92,27.92
USDRUB,20050516,033700,27.92,27.92,27.92,27.92
USDRUB,20050516,034200,27.92,27.92,27.92,27.92
USDRUB,20050516,034700,27.92,27.92,27.92,27.92
USDRUB,20050516,035200,27.92,27.92,27.92,27.92
USDRUB,20050516,035700,27.92,27.92,27.92,27.92
USDRUB,20050516,040200,27.92,27.92,27.92,27.92
USDRUB,20050516,040700,27.92,27.92,27.92,27.92
USDRUB,20050516,041200,27.92,27.92,27.92,27.92
USDRUB,20050516,041700,27.92,27.92,27.92,27.92
USDRUB,20050516,042200,27.92,27.92,27.92,27.92
USDRUB,20050516,042700,27.92,27.92,27.92,27.92
USDRUB,20050516,043200,27.92,27.92,27.92,27.92
USDRUB,20050516,043700,27.92,27.92,27.92,27.92
USDRUB,20050516,044200,27.92,27.92,27.92,27.92
USDRUB,20050516,044700,27.92,27.92,27.92,27.92
USDRUB,20050516,045200,27.92,27.92,27.92,27.92
USDRUB,20050516,045700,27.92,27.92,27.92,27.92
USDRUB,20050516,050200,27.92,27.92,27.92,27.92
USDRUB,20050516,050700,27.92,27.92,27.92,27.92
USDRUB,20050516,051200,27.92,27.92,27.92,27.92
USDRUB,20050516,051800,27.92,27.92,27.92,27.92
USDRUB,20050516,052300,27.92,27.92,27.92,27.92
USDRUB,20050516,052800,27.92,27.92,27.92,27.92
USDRUB,20050516,053300,27.92,27.92,27.92,27.92
USDRUB,20050516,053800,27.92,27.92,27.92,27.92
USDRUB,20050516,054300,27.92,27.92,27.92,27.92
USDRUB,20050516,054800,27.92,27.92,27.92,27.92
USDRUB,20050516,055300,27.92,27.92,27.92,27.92
USDRUB,20050516,055800,27.92,27.92,27.92,27.92
USDRUB,20050516,060300,27.92,27.92,27.92,27.92
USDRUB,20050516,060800,27.92,27.92,27.92,27.92
USDRUB,20050516,061300,27.92,27.92,27.92,27.92
USDRUB,20050516,061800,27.92,27.92,27.92,27.92
USDRUB,20050516,062300,27.92,27.92,27.92,27.92
USDRUB,20050516,062800,27.92,27.92,27.92,27.92
USDRUB,20050516,063300,27.92,27.92,27.92,27.92
USDRUB,20050516,063800,27.92,27.92,27.92,27.92
USDRUB,20050516,064300,27.92,27.92,27.92,27.92
USDRUB,20050516,064800,27.92,27.92,27.92,27.92
USDRUB,20050516,065300,27.92,27.92,27.92,27.92
USDRUB,20050516,065800,27.92,27.92,27.92,27.92
USDRUB,20050516,070300,27.92,27.92,27.92,27.92
USDRUB,20050516,070800,27.92,27.92,27.92,27.92
USDRUB,20050516,071300,27.92,27.92,27.92,27.92
USDRUB,20050516,071800,27.92,27.92,27.92,27.92
USDRUB,20050516,072300,27.92,27.92,27.92,27.92
USDRUB,20050516,072800,27.92,27.92,27.92,27.92
USDRUB,20050516,073300,27.92,27.92,27.92,27.92
USDRUB,20050516,073800,27.92,27.92,27.92,27.92
USDRUB,20050516,074300,27.92,27.92,27.92,27.92
USDRUB,20050516,074800,27.92,27.92,27.92,27.92
USDRUB,20050516,075300,27.92,27.92,27.92,27.92
USDRUB,20050516,075800,27.92,27.92,27.92,27.92
USDRUB,20050516,080300,27.92,27.92,27.92,27.92
USDRUB,20050516,080800,27.92,27.92,27.92,27.92
USDRUB,20050516,081300,27.92,27.92,27.92,27.92
USDRUB,20050516,081600,27.95,27.95,27.95,27.95
USDRUB,20050516,081700,27.96,27.96,27.96,27.96
USDRUB,20050516,082000,27.97,27.97,27.97,27.97
USDRUB,20050516,082400,27.96,27.96,27.96,27.96
USDRUB,20050516,082900,27.96,27.96,27.96,27.96
USDRUB,20050516,083100,27.97,27.97,27.97,27.97
USDRUB,20050516,083600,27.98,27.98,27.98,27.98
USDRUB,20050516,083800,27.99,27.99,27.99,27.99
USDRUB,20050516,084300,27.99,27.99,27.99,27.99
USDRUB,20050516,084400,27.98,27.98,27.98,27.98
USDRUB,20050516,084900,27.98,27.98,27.98,27.98
USDRUB,20050516,085400,27.98,27.98,27.98,27.98
USDRUB,20050516,085900,27.98,27.98,27.98,27.98
USDRUB,20050516,090100,27.97,27.97,27.97,27.97
USDRUB,20050516,090600,27.97,27.97,27.97,27.97
USDRUB,20050516,091100,27.97,27.97,27.97,27.97
USDRUB,20050516,091600,27.97,27.97,27.97,27.97
USDRUB,20050516,092100,27.97,27.97,27.97,27.97
USDRUB,20050516,092600,27.97,27.97,27.97,27.97
USDRUB,20050516,093100,27.97,27.97,27.97,27.97
USDRUB,20050516,093600,27.97,27.97,27.97,27.97
USDRUB,20050516,094100,27.97,27.97,27.97,27.97
USDRUB,20050516,094600,27.97,27.97,27.97,27.97
USDRUB,20050516,095100,27.97,27.97,27.97,27.97
USDRUB,20050516,095600,27.97,27.97,27.97,27.97
USDRUB,20050516,100100,27.97,27.97,27.97,27.97
USDRUB,20050516,100600,27.97,27.97,27.97,27.97
USDRUB,20050516,101100,27.97,27.97,27.97,27.97
USDRUB,20050516,101400,27.98,27.98,27.98,27.98
USDRUB,20050516,101900,27.98,27.98,27.98,27.98
USDRUB,20050516,102400,27.98,27.98,27.98,27.98
USDRUB,20050516,102900,27.98,27.98,27.98,27.98
USDRUB,20050516,103100,27.97,27.97,27.97,27.97
USDRUB,20050516,103600,27.97,27.97,27.97,27.97
USDRUB,20050516,104100,27.97,27.97,27.97,27.97
USDRUB,20050516,104600,27.97,27.97,27.97,27.97
USDRUB,20050516,105100,27.97,27.97,27.97,27.97
USDRUB,20050516,105600,27.97,27.97,27.97,27.97
USDRUB,20050516,110100,27.97,27.97,27.97,27.97
USDRUB,20050516,110600,27.97,27.97,27.97,27.97
USDRUB,20050516,111100,27.97,27.97,27.97,27.97
USDRUB,20050516,111500,27.96,27.96,27.96,27.96
USDRUB,20050516,112000,27.96,27.96,27.96,27.96
USDRUB,20050516,112500,27.96,27.96,27.96,27.96
USDRUB,20050516,113000,27.96,27.96,27.96,27.96
USDRUB,20050516,113500,27.96,27.96,27.96,27.96
USDRUB,20050516,113600,27.95,27.95,27.95,27.95
USDRUB,20050516,114100,27.95,27.95,27.95,27.95
USDRUB,20050516,114600,27.95,27.95,27.95,27.95
USDRUB,20050516,115100,27.96,27.96,27.96,27.96
USDRUB,20050516,115600,27.96,27.96,27.96,27.96
USDRUB,20050516,120100,27.96,27.96,27.96,27.96
USDRUB,20050516,120600,27.96,27.96,27.96,27.96
USDRUB,20050516,121100,27.96,27.96,27.96,27.96
USDRUB,20050516,121600,27.96,27.96,27.96,27.96
USDRUB,20050516,122100,27.96,27.96,27.96,27.96
USDRUB,20050516,122600,27.96,27.96,27.96,27.96
USDRUB,20050516,123100,27.96,27.96,27.96,27.96
USDRUB,20050516,123600,27.96,27.96,27.96,27.96
USDRUB,20050516,124100,27.96,27.96,27.96,27.96
USDRUB,20050516,124600,27.96,27.96,27.96,27.96
USDRUB,20050516,125100,27.96,27.96,27.96,27.96
USDRUB,20050516,125600,27.96,27.96,27.96,27.96
USDRUB,20050516,130100,27.96,27.96,27.96,27.96
USDRUB,20050516,130600,27.96,27.96,27.96,27.96
USDRUB,20050516,131100,27.96,27.96,27.96,27.96
USDRUB,20050516,131600,27.96,27.96,27.96,27.96
USDRUB,20050516,132100,27.96,27.96,27.96,27.96
USDRUB,20050516,132600,27.96,27.96,27.96,27.96
USDRUB,20050516,133100,27.96,27.96,27.96,27.96
USDRUB,20050516,133600,27.96,27.96,27.96,27.96
USDRUB,20050516,134100,27.96,27.96,27.96,27.96
USDRUB,20050516,134600,27.96,27.96,27.96,27.96
USDRUB,20050516,135100,27.96,27.96,27.96,27.96
USDRUB,20050516,135600,27.96,27.96,27.96,27.96
USDRUB,20050516,140100,27.96,27.96,27.96,27.96
USDRUB,20050516,140600,27.96,27.96,27.96,27.96
USDRUB,20050516,141100,27.96,27.96,27.96,27.96
USDRUB,20050516,141600,27.96,27.96,27.96,27.96
USDRUB,20050516,142100,27.96,27.96,27.96,27.96
USDRUB,20050516,142600,27.96,27.96,27.96,27.96
USDRUB,20050516,143100,27.96,27.96,27.96,27.96
USDRUB,20050516,143600,27.97,27.97,27.97,27.97
USDRUB,20050516,144100,27.97,27.97,27.97,27.97
USDRUB,20050516,144200,27.96,27.96,27.96,27.96
USDRUB,20050516,144700,27.96,27.96,27.96,27.96
USDRUB,20050516,145200,27.96,27.96,27.96,27.96
USDRUB,20050516,145700,27.96,27.96,27.96,27.96
USDRUB,20050516,150200,27.96,27.96,27.96,27.96
USDRUB,20050516,150700,27.96,27.96,27.96,27.96
USDRUB,20050516,151200,27.96,27.96,27.96,27.96
USDRUB,20050516,151700,27.96,27.96,27.96,27.96
USDRUB,20050516,152200,27.96,27.96,27.96,27.96
USDRUB,20050516,152700,27.96,27.96,27.96,27.96
USDRUB,20050516,153200,27.96,27.96,27.96,27.96
USDRUB,20050516,153700,27.96,27.96,27.96,27.96
USDRUB,20050516,154200,27.96,27.96,27.96,27.96
USDRUB,20050516,154700,27.96,27.96,27.96,27.96
USDRUB,20050516,155200,27.96,27.96,27.96,27.96
USDRUB,20050516,155700,27.96,27.96,27.96,27.96
USDRUB,20050516,160200,27.96,27.96,27.96,27.96
USDRUB,20050516,160700,27.96,27.96,27.96,27.96
USDRUB,20050516,161200,27.96,27.96,27.96,27.96
USDRUB,20050516,161700,27.96,27.96,27.96,27.96
USDRUB,20050516,162200,27.96,27.96,27.96,27.96
USDRUB,20050516,162700,27.96,27.96,27.96,27.96
USDRUB,20050516,163200,27.96,27.96,27.96,27.96
USDRUB,20050516,163700,27.96,27.96,27.96,27.96
USDRUB,20050516,164200,27.96,27.96,27.96,27.96
USDRUB,20050516,164700,27.96,27.96,27.96,27.96
USDRUB,20050516,165200,27.96,27.96,27.96,27.96
USDRUB,20050516,165700,27.96,27.96,27.96,27.96
USDRUB,20050516,170200,27.96,27.96,27.96,27.96
USDRUB,20050516,170700,27.96,27.96,27.96,27.96
USDRUB,20050516,171200,27.96,27.96,27.96,27.96
USDRUB,20050516,171700,27.96,27.96,27.96,27.96
USDRUB,20050516,172200,27.96,27.96,27.96,27.96
USDRUB,20050516,172700,27.96,27.96,27.96,27.96
USDRUB,20050516,173200,27.96,27.96,27.96,27.96
USDRUB,20050516,173700,27.96,27.96,27.96,27.96
USDRUB,20050516,174200,27.96,27.96,27.96,27.96
USDRUB,20050516,174700,27.96,27.96,27.96,27.96
USDRUB,20050516,175200,27.96,27.96,27.96,27.96
USDRUB,20050516,175700,27.96,27.96,27.96,27.96
USDRUB,20050516,180200,27.96,27.96,27.96,27.96
USDRUB,20050516,180700,27.96,27.96,27.96,27.96
USDRUB,20050516,181200,27.96,27.96,27.96,27.96
USDRUB,20050516,181700,27.96,27.96,27.96,27.96
USDRUB,20050516,182200,27.96,27.96,27.96,27.96
USDRUB,20050516,182700,27.96,27.96,27.96,27.96
USDRUB,20050516,183200,27.96,27.96,27.96,27.96
USDRUB,20050516,183700,27.96,27.96,27.96,27.96
USDRUB,20050516,184200,27.96,27.96,27.96,27.96
USDRUB,20050516,184700,27.96,27.96,27.96,27.96
USDRUB,20050516,185200,27.96,27.96,27.96,27.96
USDRUB,20050516,185700,27.96,27.96,27.96,27.96
USDRUB,20050516,190200,27.96,27.96,27.96,27.96
USDRUB,20050516,190700,27.96,27.96,27.96,27.96
USDRUB,20050516,191200,27.96,27.96,27.96,27.96
USDRUB,20050516,191700,27.96,27.96,27.96,27.96
USDRUB,20050516,192200,27.96,27.96,27.96,27.96
USDRUB,20050516,192700,27.96,27.96,27.96,27.96
USDRUB,20050516,193200,27.96,27.96,27.96,27.96
USDRUB,20050516,193700,27.96,27.96,27.96,27.96
USDRUB,20050516,194200,27.96,27.96,27.96,27.96
USDRUB,20050516,194700,27.96,27.96,27.96,27.96
USDRUB,20050516,195200,27.96,27.96,27.96,27.96
USDRUB,20050516,195700,27.96,27.96,27.96,27.96
USDRUB,20050516,200200,27.96,27.96,27.96,27.96
USDRUB,20050516,200700,27.96,27.96,27.96,27.96
USDRUB,20050516,201200,27.96,27.96,27.96,27.96
USDRUB,20050516,201700,27.96,27.96,27.96,27.96
USDRUB,20050516,202200,27.96,27.96,27.96,27.96
USDRUB,20050516,202700,27.96,27.96,27.96,27.96
USDRUB,20050516,203200,27.96,27.96,27.96,27.96
USDRUB,20050516,203700,27.96,27.96,27.96,27.96
USDRUB,20050516,204200,27.96,27.96,27.96,27.96
USDRUB,20050516,204700,27.96,27.96,27.96,27.96
USDRUB,20050516,205200,27.96,27.96,27.96,27.96
USDRUB,20050516,205700,27.96,27.96,27.96,27.96
USDRUB,20050516,210200,27.96,27.96,27.96,27.96
USDRUB,20050516,210700,27.96,27.96,27.96,27.96
USDRUB,20050516,211200,27.96,27.96,27.96,27.96
USDRUB,20050516,211700,27.96,27.96,27.96,27.96
USDRUB,20050516,212200,27.96,27.96,27.96,27.96
USDRUB,20050516,212700,27.96,27.96,27.96,27.96
USDRUB,20050516,213200,27.96,27.96,27.96,27.96
USDRUB,20050516,213700,27.96,27.96,27.96,27.96
USDRUB,20050516,214200,27.96,27.96,27.96,27.96
USDRUB,20050516,214700,27.96,27.96,27.96,27.96
USDRUB,20050516,215200,27.96,27.96,27.96,27.96
USDRUB,20050516,215700,27.96,27.96,27.96,27.96
USDRUB,20050516,220200,27.96,27.96,27.96,27.96
USDRUB,20050516,220700,27.96,27.96,27.96,27.96
USDRUB,20050516,221200,27.96,27.96,27.96,27.96
USDRUB,20050516,221700,27.96,27.96,27.96,27.96
USDRUB,20050516,222200,27.96,27.96,27.96,27.96
USDRUB,20050516,222700,27.96,27.96,27.96,27.96
USDRUB,20050516,223200,27.96,27.96,27.96,27.96
USDRUB,20050516,223700,27.96,27.96,27.96,27.96
USDRUB,20050516,224200,27.96,27.96,27.96,27.96
USDRUB,20050516,224700,27.96,27.96,27.96,27.96
USDRUB,20050516,225200,27.96,27.96,27.96,27.96
USDRUB,20050516,225700,27.96,27.96,27.96,27.96
USDRUB,20050516,230200,27.96,27.96,27.96,27.96
USDRUB,20050516,230700,27.96,27.96,27.96,27.96
USDRUB,20050516,231200,27.96,27.96,27.96,27.96
USDRUB,20050516,231700,27.96,27.96,27.96,27.96
USDRUB,20050516,232300,27.96,27.96,27.96,27.96
USDRUB,20050516,232800,27.96,27.96,27.96,27.96
USDRUB,20050516,233300,27.96,27.96,27.96,27.96
USDRUB,20050516,233800,27.96,27.96,27.96,27.96
USDRUB,20050516,234300,27.96,27.96,27.96,27.96
USDRUB,20050516,234800,27.96,27.96,27.96,27.96
USDRUB,20050516,235300,27.96,27.96,27.96,27.96
USDRUB,20050516,235800,27.96,27.96,27.96,27.96
USDSEK,20050516,000100,7.289,7.289,7.289,7.289
USDSEK,20050516,000200,7.289,7.289,7.289,7.289
USDSEK,20050516,000300,7.289,7.289,7.289,7.289
USDSEK,20050516,000400,7.289,7.289,7.289,7.289
USDSEK,20050516,000500,7.290,7.290,7.290,7.290
USDSEK,20050516,000600,7.290,7.290,7.290,7.290
USDSEK,20050516,000700,7.290,7.290,7.290,7.290
USDSEK,20050516,000800,7.290,7.290,7.290,7.290
USDSEK,20050516,000900,7.290,7.290,7.290,7.290
USDSEK,20050516,001000,7.291,7.291,7.291,7.291
USDSEK,20050516,001100,7.291,7.291,7.291,7.291
USDSEK,20050516,001200,7.291,7.292,7.291,7.291
USDSEK,20050516,001300,7.291,7.291,7.291,7.291
USDSEK,20050516,001400,7.291,7.291,7.291,7.291
USDSEK,20050516,001500,7.291,7.291,7.291,7.291
USDSEK,20050516,001600,7.291,7.291,7.291,7.291
USDSEK,20050516,001700,7.291,7.291,7.291,7.291
USDSEK,20050516,001800,7.291,7.291,7.291,7.291
USDSEK,20050516,001900,7.292,7.292,7.292,7.292
USDSEK,20050516,002000,7.292,7.292,7.292,7.292
USDSEK,20050516,002100,7.292,7.292,7.292,7.292
USDSEK,20050516,002200,7.291,7.291,7.291,7.291
USDSEK,20050516,002300,7.291,7.291,7.291,7.291
USDSEK,20050516,002400,7.291,7.292,7.291,7.292
USDSEK,20050516,002500,7.291,7.291,7.291,7.291
USDSEK,20050516,002600,7.291,7.293,7.291,7.293
USDSEK,20050516,002700,7.292,7.293,7.292,7.293
USDSEK,20050516,002800,7.294,7.294,7.294,7.294
USDSEK,20050516,002900,7.294,7.294,7.294,7.294
USDSEK,20050516,003000,7.294,7.294,7.293,7.293
USDSEK,20050516,003100,7.294,7.294,7.294,7.294
USDSEK,20050516,003200,7.293,7.294,7.293,7.294
USDSEK,20050516,003300,7.293,7.294,7.293,7.294
USDSEK,20050516,003400,7.294,7.295,7.293,7.295
USDSEK,20050516,003500,7.293,7.293,7.293,7.293
USDSEK,20050516,003600,7.294,7.295,7.294,7.295
USDSEK,20050516,003700,7.294,7.295,7.294,7.295
USDSEK,20050516,003800,7.294,7.295,7.294,7.295
USDSEK,20050516,003900,7.294,7.295,7.294,7.295
USDSEK,20050516,004000,7.294,7.294,7.294,7.294
USDSEK,20050516,004100,7.294,7.294,7.294,7.294
USDSEK,20050516,004200,7.294,7.295,7.294,7.295
USDSEK,20050516,004300,7.296,7.297,7.296,7.297
USDSEK,20050516,004400,7.297,7.297,7.297,7.297
USDSEK,20050516,004500,7.298,7.298,7.298,7.298
USDSEK,20050516,004600,7.298,7.298,7.298,7.298
USDSEK,20050516,004700,7.298,7.298,7.297,7.297
USDSEK,20050516,004800,7.297,7.297,7.297,7.297
USDSEK,20050516,004900,7.295,7.295,7.295,7.295
USDSEK,20050516,005000,7.297,7.297,7.295,7.297
USDSEK,20050516,005100,7.298,7.300,7.298,7.300
USDSEK,20050516,005200,7.301,7.304,7.300,7.304
USDSEK,20050516,005300,7.303,7.303,7.301,7.301
USDSEK,20050516,005400,7.300,7.301,7.300,7.301
USDSEK,20050516,005500,7.300,7.300,7.300,7.300
USDSEK,20050516,005600,7.300,7.300,7.299,7.299
USDSEK,20050516,005700,7.300,7.300,7.299,7.300
USDSEK,20050516,005800,7.301,7.303,7.301,7.303
USDSEK,20050516,005900,7.303,7.303,7.302,7.302
USDSEK,20050516,010000,7.301,7.301,7.301,7.301
USDSEK,20050516,010100,7.300,7.301,7.300,7.300
USDSEK,20050516,010200,7.300,7.300,7.300,7.300
USDSEK,20050516,010300,7.301,7.301,7.301,7.301
USDSEK,20050516,010400,7.301,7.303,7.301,7.303
USDSEK,20050516,010500,7.304,7.304,7.304,7.304
USDSEK,20050516,010600,7.305,7.306,7.305,7.305
USDSEK,20050516,010700,7.305,7.305,7.305,7.305
USDSEK,20050516,010800,7.306,7.310,7.306,7.310
USDSEK,20050516,010900,7.311,7.311,7.308,7.308
USDSEK,20050516,011000,7.307,7.309,7.307,7.309
USDSEK,20050516,011100,7.310,7.310,7.310,7.310
USDSEK,20050516,011200,7.310,7.310,7.310,7.310
USDSEK,20050516,011300,7.310,7.311,7.310,7.311
USDSEK,20050516,011400,7.310,7.310,7.310,7.310
USDSEK,20050516,011500,7.309,7.309,7.308,7.308
USDSEK,20050516,011600,7.309,7.309,7.309,7.309
USDSEK,20050516,011700,7.310,7.310,7.307,7.307
USDSEK,20050516,011800,7.308,7.308,7.307,7.307
USDSEK,20050516,011900,7.307,7.307,7.307,7.307
USDSEK,20050516,012000,7.307,7.307,7.307,7.307
USDSEK,20050516,012100,7.305,7.305,7.304,7.304
USDSEK,20050516,012200,7.305,7.305,7.304,7.305
USDSEK,20050516,012300,7.306,7.306,7.306,7.306
USDSEK,20050516,012400,7.306,7.306,7.306,7.306
USDSEK,20050516,012500,7.306,7.307,7.306,7.307
USDSEK,20050516,012600,7.307,7.307,7.307,7.307
USDSEK,20050516,012700,7.306,7.307,7.306,7.307
USDSEK,20050516,012800,7.307,7.307,7.306,7.306
USDSEK,20050516,012900,7.305,7.305,7.303,7.304
USDSEK,20050516,013000,7.305,7.305,7.305,7.305
USDSEK,20050516,013100,7.305,7.305,7.304,7.304
USDSEK,20050516,013200,7.303,7.304,7.303,7.303
USDSEK,20050516,013300,7.304,7.305,7.304,7.305
USDSEK,20050516,013400,7.306,7.306,7.306,7.306
USDSEK,20050516,013500,7.306,7.306,7.306,7.306
USDSEK,20050516,013600,7.306,7.306,7.306,7.306
USDSEK,20050516,013700,7.306,7.306,7.306,7.306
USDSEK,20050516,013800,7.306,7.306,7.306,7.306
USDSEK,20050516,013900,7.306,7.306,7.305,7.305
USDSEK,20050516,014000,7.305,7.306,7.305,7.305
USDSEK,20050516,014100,7.304,7.304,7.302,7.302
USDSEK,20050516,014200,7.301,7.302,7.301,7.302
USDSEK,20050516,014300,7.303,7.303,7.303,7.303
USDSEK,20050516,014400,7.303,7.303,7.302,7.302
USDSEK,20050516,014500,7.303,7.304,7.303,7.303
USDSEK,20050516,014600,7.304,7.304,7.303,7.303
USDSEK,20050516,014700,7.303,7.303,7.303,7.303
USDSEK,20050516,014800,7.303,7.303,7.303,7.303
USDSEK,20050516,014900,7.302,7.303,7.302,7.303
USDSEK,20050516,015000,7.303,7.303,7.302,7.302
USDSEK,20050516,015100,7.302,7.302,7.302,7.302
USDSEK,20050516,015200,7.302,7.302,7.302,7.302
USDSEK,20050516,015300,7.301,7.301,7.301,7.301
USDSEK,20050516,015400,7.301,7.301,7.301,7.301
USDSEK,20050516,015500,7.302,7.302,7.302,7.302
USDSEK,20050516,015600,7.302,7.302,7.301,7.302
USDSEK,20050516,015700,7.302,7.302,7.302,7.302
USDSEK,20050516,015800,7.302,7.302,7.301,7.301
USDSEK,20050516,015900,7.301,7.301,7.301,7.301
USDSEK,20050516,020000,7.300,7.300,7.300,7.300
USDSEK,20050516,020100,7.300,7.300,7.300,7.300
USDSEK,20050516,020200,7.300,7.300,7.300,7.300
USDSEK,20050516,020300,7.300,7.300,7.300,7.300
USDSEK,20050516,020400,7.299,7.299,7.299,7.299
USDSEK,20050516,020500,7.299,7.299,7.299,7.299
USDSEK,20050516,020600,7.299,7.299,7.299,7.299
USDSEK,20050516,020700,7.299,7.301,7.299,7.301
USDSEK,20050516,020800,7.300,7.301,7.300,7.301
USDSEK,20050516,020900,7.301,7.301,7.301,7.301
USDSEK,20050516,021000,7.301,7.301,7.301,7.301
USDSEK,20050516,021100,7.301,7.301,7.301,7.301
USDSEK,20050516,021200,7.301,7.301,7.301,7.301
USDSEK,20050516,021300,7.301,7.301,7.301,7.301
USDSEK,20050516,021400,7.302,7.302,7.301,7.301
USDSEK,20050516,021500,7.300,7.300,7.300,7.300
USDSEK,20050516,021600,7.300,7.300,7.299,7.299
USDSEK,20050516,021700,7.300,7.301,7.300,7.301
USDSEK,20050516,021800,7.301,7.301,7.301,7.301
USDSEK,20050516,021900,7.301,7.301,7.301,7.301
USDSEK,20050516,022000,7.300,7.300,7.300,7.300
USDSEK,20050516,022100,7.300,7.300,7.300,7.300
USDSEK,20050516,022200,7.300,7.300,7.299,7.299
USDSEK,20050516,022300,7.299,7.299,7.299,7.299
USDSEK,20050516,022400,7.299,7.299,7.299,7.299
USDSEK,20050516,022500,7.299,7.299,7.299,7.299
USDSEK,20050516,022600,7.299,7.299,7.299,7.299
USDSEK,20050516,022700,7.299,7.299,7.299,7.299
USDSEK,20050516,022800,7.299,7.299,7.299,7.299
USDSEK,20050516,022900,7.298,7.299,7.298,7.299
USDSEK,20050516,023000,7.299,7.299,7.299,7.299
USDSEK,20050516,023100,7.299,7.300,7.299,7.300
USDSEK,20050516,023200,7.301,7.302,7.301,7.302
USDSEK,20050516,023300,7.303,7.304,7.303,7.304
USDSEK,20050516,023400,7.305,7.305,7.305,7.305
USDSEK,20050516,023500,7.304,7.306,7.304,7.305
USDSEK,20050516,023600,7.304,7.305,7.304,7.305
USDSEK,20050516,023700,7.305,7.306,7.305,7.306
USDSEK,20050516,023800,7.305,7.305,7.305,7.305
USDSEK,20050516,023900,7.306,7.306,7.305,7.306
USDSEK,20050516,024000,7.305,7.306,7.305,7.306
USDSEK,20050516,024100,7.305,7.305,7.302,7.302
USDSEK,20050516,024200,7.302,7.302,7.302,7.302
USDSEK,20050516,024300,7.301,7.302,7.297,7.297
USDSEK,20050516,024400,7.299,7.299,7.299,7.299
USDSEK,20050516,024500,7.300,7.300,7.300,7.300
USDSEK,20050516,024600,7.297,7.297,7.297,7.297
USDSEK,20050516,024700,7.297,7.298,7.297,7.298
USDSEK,20050516,024800,7.298,7.298,7.298,7.298
USDSEK,20050516,024900,7.297,7.297,7.297,7.297
USDSEK,20050516,025000,7.297,7.297,7.297,7.297
USDSEK,20050516,025100,7.297,7.297,7.297,7.297
USDSEK,20050516,025200,7.297,7.297,7.296,7.296
USDSEK,20050516,025300,7.297,7.297,7.296,7.297
USDSEK,20050516,025400,7.298,7.298,7.297,7.297
USDSEK,20050516,025500,7.295,7.295,7.295,7.295
USDSEK,20050516,025600,7.295,7.295,7.295,7.295
USDSEK,20050516,025700,7.295,7.296,7.295,7.296
USDSEK,20050516,025800,7.296,7.296,7.296,7.296
USDSEK,20050516,025900,7.297,7.297,7.297,7.297
USDSEK,20050516,030000,7.297,7.297,7.296,7.297
USDSEK,20050516,030100,7.297,7.297,7.297,7.297
USDSEK,20050516,030200,7.298,7.298,7.298,7.298
USDSEK,20050516,030300,7.299,7.299,7.298,7.298
USDSEK,20050516,030400,7.298,7.298,7.298,7.298
USDSEK,20050516,030500,7.298,7.298,7.298,7.298
USDSEK,20050516,030600,7.299,7.299,7.299,7.299
USDSEK,20050516,030700,7.299,7.299,7.298,7.298
USDSEK,20050516,030800,7.298,7.298,7.298,7.298
USDSEK,20050516,030900,7.298,7.298,7.298,7.298
USDSEK,20050516,031000,7.298,7.298,7.298,7.298
USDSEK,20050516,031100,7.298,7.298,7.297,7.297
USDSEK,20050516,031200,7.298,7.298,7.298,7.298
USDSEK,20050516,031300,7.298,7.299,7.298,7.299
USDSEK,20050516,031400,7.299,7.299,7.297,7.297
USDSEK,20050516,031500,7.298,7.298,7.298,7.298
USDSEK,20050516,031600,7.298,7.299,7.298,7.299
USDSEK,20050516,031700,7.298,7.298,7.298,7.298
USDSEK,20050516,031800,7.298,7.298,7.298,7.298
USDSEK,20050516,031900,7.298,7.298,7.297,7.297
USDSEK,20050516,032000,7.297,7.297,7.297,7.297
USDSEK,20050516,032100,7.297,7.297,7.297,7.297
USDSEK,20050516,032200,7.298,7.299,7.298,7.299
USDSEK,20050516,032300,7.299,7.299,7.299,7.299
USDSEK,20050516,032400,7.300,7.300,7.300,7.300
USDSEK,20050516,032500,7.300,7.300,7.299,7.299
USDSEK,20050516,032600,7.298,7.298,7.298,7.298
USDSEK,20050516,032700,7.298,7.298,7.298,7.298
USDSEK,20050516,032800,7.298,7.298,7.298,7.298
USDSEK,20050516,032900,7.298,7.298,7.298,7.298
USDSEK,20050516,033000,7.298,7.298,7.298,7.298
USDSEK,20050516,033100,7.298,7.298,7.298,7.298
USDSEK,20050516,033200,7.298,7.298,7.298,7.298
USDSEK,20050516,033300,7.298,7.298,7.298,7.298
USDSEK,20050516,033400,7.298,7.298,7.298,7.298
USDSEK,20050516,033500,7.298,7.298,7.298,7.298
USDSEK,20050516,033600,7.299,7.299,7.299,7.299
USDSEK,20050516,033700,7.299,7.300,7.299,7.300
USDSEK,20050516,033800,7.300,7.300,7.300,7.300
USDSEK,20050516,033900,7.300,7.300,7.300,7.300
USDSEK,20050516,034000,7.300,7.300,7.299,7.299
USDSEK,20050516,034100,7.299,7.299,7.299,7.299
USDSEK,20050516,034200,7.299,7.299,7.299,7.299
USDSEK,20050516,034300,7.298,7.298,7.298,7.298
USDSEK,20050516,034400,7.298,7.298,7.298,7.298
USDSEK,20050516,034500,7.298,7.298,7.298,7.298
USDSEK,20050516,034600,7.298,7.298,7.298,7.298
USDSEK,20050516,034700,7.298,7.298,7.298,7.298
USDSEK,20050516,034800,7.298,7.298,7.298,7.298
USDSEK,20050516,034900,7.298,7.298,7.298,7.298
USDSEK,20050516,035000,7.298,7.299,7.298,7.299
USDSEK,20050516,035100,7.298,7.298,7.298,7.298
USDSEK,20050516,035200,7.300,7.300,7.300,7.300
USDSEK,20050516,035300,7.300,7.300,7.299,7.299
USDSEK,20050516,035400,7.299,7.299,7.298,7.298
USDSEK,20050516,035500,7.298,7.298,7.298,7.298
USDSEK,20050516,035600,7.299,7.299,7.298,7.298
USDSEK,20050516,035700,7.299,7.299,7.298,7.298
USDSEK,20050516,035800,7.297,7.297,7.297,7.297
USDSEK,20050516,035900,7.297,7.297,7.297,7.297
USDSEK,20050516,040000,7.297,7.297,7.297,7.297
USDSEK,20050516,040100,7.297,7.297,7.297,7.297
USDSEK,20050516,040200,7.297,7.297,7.297,7.297
USDSEK,20050516,040300,7.297,7.297,7.297,7.297
USDSEK,20050516,040400,7.297,7.297,7.297,7.297
USDSEK,20050516,040500,7.297,7.297,7.297,7.297
USDSEK,20050516,040600,7.297,7.297,7.297,7.297
USDSEK,20050516,040700,7.297,7.297,7.297,7.297
USDSEK,20050516,040800,7.297,7.297,7.297,7.297
USDSEK,20050516,040900,7.298,7.298,7.298,7.298
USDSEK,20050516,041000,7.298,7.298,7.296,7.296
USDSEK,20050516,041100,7.296,7.296,7.296,7.296
USDSEK,20050516,041200,7.295,7.296,7.295,7.296
USDSEK,20050516,041300,7.296,7.296,7.296,7.296
USDSEK,20050516,041400,7.295,7.296,7.295,7.296
USDSEK,20050516,041500,7.295,7.295,7.295,7.295
USDSEK,20050516,041600,7.296,7.296,7.296,7.296
USDSEK,20050516,041700,7.296,7.296,7.296,7.296
USDSEK,20050516,041800,7.296,7.298,7.296,7.297
USDSEK,20050516,041900,7.297,7.297,7.297,7.297
USDSEK,20050516,042000,7.297,7.297,7.297,7.297
USDSEK,20050516,042100,7.298,7.298,7.298,7.298
USDSEK,20050516,042200,7.297,7.297,7.297,7.297
USDSEK,20050516,042300,7.297,7.297,7.297,7.297
USDSEK,20050516,042400,7.297,7.297,7.297,7.297
USDSEK,20050516,042500,7.297,7.297,7.297,7.297
USDSEK,20050516,042600,7.297,7.297,7.297,7.297
USDSEK,20050516,042700,7.297,7.297,7.297,7.297
USDSEK,20050516,042800,7.298,7.298,7.298,7.298
USDSEK,20050516,042900,7.298,7.298,7.298,7.298
USDSEK,20050516,043000,7.298,7.298,7.298,7.298
USDSEK,20050516,043100,7.299,7.300,7.299,7.300
USDSEK,20050516,043200,7.301,7.301,7.301,7.301
USDSEK,20050516,043300,7.301,7.301,7.299,7.299
USDSEK,20050516,043400,7.300,7.300,7.300,7.300
USDSEK,20050516,043500,7.300,7.300,7.300,7.300
USDSEK,20050516,043600,7.300,7.301,7.300,7.301
USDSEK,20050516,043700,7.301,7.302,7.301,7.302
USDSEK,20050516,043800,7.302,7.302,7.302,7.302
USDSEK,20050516,043900,7.302,7.302,7.302,7.302
USDSEK,20050516,044000,7.302,7.302,7.302,7.302
USDSEK,20050516,044100,7.301,7.301,7.300,7.300
USDSEK,20050516,044200,7.300,7.300,7.300,7.300
USDSEK,20050516,044300,7.299,7.299,7.299,7.299
USDSEK,20050516,044400,7.300,7.300,7.300,7.300
USDSEK,20050516,044500,7.300,7.300,7.299,7.299
USDSEK,20050516,044600,7.299,7.299,7.299,7.299
USDSEK,20050516,044700,7.299,7.299,7.299,7.299
USDSEK,20050516,044800,7.299,7.299,7.299,7.299
USDSEK,20050516,044900,7.299,7.299,7.299,7.299
USDSEK,20050516,045000,7.300,7.300,7.299,7.299
USDSEK,20050516,045100,7.299,7.299,7.299,7.299
USDSEK,20050516,045200,7.299,7.299,7.299,7.299
USDSEK,20050516,045300,7.299,7.299,7.299,7.299
USDSEK,20050516,045400,7.299,7.299,7.299,7.299
USDSEK,20050516,045500,7.300,7.300,7.300,7.300
USDSEK,20050516,045600,7.299,7.301,7.299,7.301
USDSEK,20050516,045700,7.301,7.301,7.301,7.301
USDSEK,20050516,045800,7.300,7.300,7.300,7.300
USDSEK,20050516,045900,7.300,7.300,7.300,7.300
USDSEK,20050516,050000,7.300,7.300,7.300,7.300
USDSEK,20050516,050100,7.300,7.300,7.300,7.300
USDSEK,20050516,050200,7.300,7.300,7.300,7.300
USDSEK,20050516,050300,7.300,7.300,7.300,7.300
USDSEK,20050516,050400,7.301,7.301,7.300,7.300
USDSEK,20050516,050500,7.300,7.300,7.300,7.300
USDSEK,20050516,050700,7.300,7.301,7.300,7.301
USDSEK,20050516,050800,7.301,7.301,7.301,7.301
USDSEK,20050516,050900,7.301,7.301,7.301,7.301
USDSEK,20050516,051000,7.301,7.301,7.301,7.301
USDSEK,20050516,051100,7.300,7.300,7.300,7.300
USDSEK,20050516,051200,7.301,7.301,7.301,7.301
USDSEK,20050516,051300,7.301,7.301,7.300,7.300
USDSEK,20050516,051400,7.300,7.300,7.300,7.300
USDSEK,20050516,051500,7.300,7.300,7.300,7.300
USDSEK,20050516,051600,7.300,7.300,7.300,7.300
USDSEK,20050516,051700,7.300,7.301,7.300,7.301
USDSEK,20050516,051800,7.300,7.300,7.299,7.299
USDSEK,20050516,051900,7.299,7.299,7.299,7.299
USDSEK,20050516,052000,7.298,7.298,7.298,7.298
USDSEK,20050516,052100,7.299,7.299,7.298,7.298
USDSEK,20050516,052200,7.298,7.298,7.298,7.298
USDSEK,20050516,052300,7.299,7.299,7.299,7.299
USDSEK,20050516,052400,7.299,7.299,7.299,7.299
USDSEK,20050516,052500,7.299,7.300,7.299,7.300
USDSEK,20050516,052600,7.299,7.299,7.298,7.298
USDSEK,20050516,052700,7.298,7.298,7.298,7.298
USDSEK,20050516,052800,7.298,7.298,7.298,7.298
USDSEK,20050516,052900,7.298,7.298,7.298,7.298
USDSEK,20050516,053000,7.298,7.298,7.298,7.298
USDSEK,20050516,053100,7.298,7.298,7.298,7.298
USDSEK,20050516,053200,7.298,7.298,7.298,7.298
USDSEK,20050516,053300,7.299,7.299,7.298,7.298
USDSEK,20050516,053400,7.298,7.298,7.298,7.298
USDSEK,20050516,053500,7.298,7.298,7.298,7.298
USDSEK,20050516,053600,7.297,7.297,7.297,7.297
USDSEK,20050516,053700,7.299,7.299,7.299,7.299
USDSEK,20050516,053800,7.299,7.299,7.299,7.299
USDSEK,20050516,053900,7.299,7.299,7.297,7.297
USDSEK,20050516,054000,7.297,7.297,7.297,7.297
USDSEK,20050516,054100,7.297,7.297,7.297,7.297
USDSEK,20050516,054200,7.297,7.297,7.297,7.297
USDSEK,20050516,054300,7.297,7.297,7.297,7.297
USDSEK,20050516,054400,7.297,7.297,7.297,7.297
USDSEK,20050516,054500,7.297,7.297,7.297,7.297
USDSEK,20050516,054600,7.297,7.297,7.297,7.297
USDSEK,20050516,054700,7.297,7.297,7.297,7.297
USDSEK,20050516,054800,7.297,7.297,7.297,7.297
USDSEK,20050516,054900,7.297,7.297,7.297,7.297
USDSEK,20050516,055000,7.297,7.297,7.297,7.297
USDSEK,20050516,055100,7.298,7.298,7.298,7.298
USDSEK,20050516,055200,7.298,7.298,7.298,7.298
USDSEK,20050516,055300,7.298,7.298,7.298,7.298
USDSEK,20050516,055400,7.299,7.299,7.299,7.299
USDSEK,20050516,055500,7.299,7.299,7.299,7.299
USDSEK,20050516,055600,7.299,7.299,7.299,7.299
USDSEK,20050516,055700,7.298,7.299,7.298,7.299
USDSEK,20050516,055800,7.299,7.299,7.299,7.299
USDSEK,20050516,055900,7.299,7.299,7.299,7.299
USDSEK,20050516,060000,7.298,7.298,7.298,7.298
USDSEK,20050516,060100,7.298,7.299,7.298,7.299
USDSEK,20050516,060200,7.299,7.299,7.299,7.299
USDSEK,20050516,060300,7.299,7.300,7.299,7.300
USDSEK,20050516,060400,7.301,7.302,7.301,7.302
USDSEK,20050516,060500,7.303,7.304,7.303,7.304
USDSEK,20050516,060600,7.303,7.304,7.303,7.303
USDSEK,20050516,060700,7.303,7.303,7.303,7.303
USDSEK,20050516,060800,7.303,7.303,7.303,7.303
USDSEK,20050516,060900,7.303,7.303,7.303,7.303
USDSEK,20050516,061000,7.304,7.304,7.304,7.304
USDSEK,20050516,061100,7.304,7.304,7.304,7.304
USDSEK,20050516,061200,7.302,7.303,7.302,7.303
USDSEK,20050516,061300,7.302,7.302,7.302,7.302
USDSEK,20050516,061400,7.302,7.302,7.302,7.302
USDSEK,20050516,061500,7.302,7.302,7.302,7.302
USDSEK,20050516,061600,7.302,7.302,7.302,7.302
USDSEK,20050516,061700,7.302,7.302,7.302,7.302
USDSEK,20050516,061800,7.302,7.302,7.302,7.302
USDSEK,20050516,061900,7.303,7.303,7.303,7.303
USDSEK,20050516,062000,7.303,7.303,7.303,7.303
USDSEK,20050516,062100,7.303,7.303,7.302,7.303
USDSEK,20050516,062200,7.303,7.303,7.303,7.303
USDSEK,20050516,062300,7.303,7.304,7.303,7.303
USDSEK,20050516,062400,7.304,7.304,7.303,7.303
USDSEK,20050516,062500,7.304,7.304,7.303,7.304
USDSEK,20050516,062600,7.304,7.304,7.304,7.304
USDSEK,20050516,062700,7.303,7.303,7.303,7.303
USDSEK,20050516,062800,7.304,7.304,7.304,7.304
USDSEK,20050516,062900,7.304,7.304,7.304,7.304
USDSEK,20050516,063000,7.304,7.304,7.304,7.304
USDSEK,20050516,063100,7.304,7.304,7.303,7.303
USDSEK,20050516,063200,7.303,7.304,7.303,7.304
USDSEK,20050516,063300,7.303,7.304,7.303,7.304
USDSEK,20050516,063400,7.304,7.304,7.304,7.304
USDSEK,20050516,063500,7.303,7.304,7.303,7.303
USDSEK,20050516,063600,7.302,7.302,7.302,7.302
USDSEK,20050516,063700,7.302,7.302,7.302,7.302
USDSEK,20050516,063800,7.302,7.302,7.301,7.301
USDSEK,20050516,063900,7.300,7.300,7.299,7.299
USDSEK,20050516,064000,7.298,7.298,7.298,7.298
USDSEK,20050516,064100,7.299,7.299,7.298,7.298
USDSEK,20050516,064200,7.297,7.298,7.297,7.298
USDSEK,20050516,064300,7.298,7.298,7.298,7.298
USDSEK,20050516,064400,7.298,7.298,7.298,7.298
USDSEK,20050516,064500,7.297,7.297,7.297,7.297
USDSEK,20050516,064600,7.296,7.296,7.296,7.296
USDSEK,20050516,064700,7.296,7.296,7.296,7.296
USDSEK,20050516,064800,7.296,7.296,7.295,7.295
USDSEK,20050516,064900,7.296,7.298,7.296,7.298
USDSEK,20050516,065000,7.299,7.299,7.299,7.299
USDSEK,20050516,065100,7.298,7.298,7.298,7.298
USDSEK,20050516,065200,7.298,7.298,7.298,7.298
USDSEK,20050516,065300,7.298,7.298,7.298,7.298
USDSEK,20050516,065400,7.298,7.299,7.298,7.298
USDSEK,20050516,065500,7.299,7.299,7.298,7.298
USDSEK,20050516,065600,7.298,7.298,7.298,7.298
USDSEK,20050516,065700,7.298,7.298,7.298,7.298
USDSEK,20050516,065800,7.298,7.298,7.298,7.298
USDSEK,20050516,065900,7.298,7.298,7.298,7.298
USDSEK,20050516,070000,7.297,7.297,7.297,7.297
USDSEK,20050516,070100,7.297,7.297,7.297,7.297
USDSEK,20050516,070200,7.297,7.297,7.297,7.297
USDSEK,20050516,070300,7.297,7.297,7.297,7.297
USDSEK,20050516,070400,7.298,7.298,7.297,7.297
USDSEK,20050516,070500,7.296,7.297,7.296,7.296
USDSEK,20050516,070600,7.295,7.295,7.294,7.294
USDSEK,20050516,070700,7.295,7.295,7.291,7.291
USDSEK,20050516,070800,7.290,7.290,7.290,7.290
USDSEK,20050516,070900,7.290,7.290,7.290,7.290
USDSEK,20050516,071000,7.289,7.289,7.289,7.289
USDSEK,20050516,071100,7.289,7.289,7.289,7.289
USDSEK,20050516,071200,7.289,7.289,7.287,7.287
USDSEK,20050516,071300,7.288,7.288,7.287,7.287
USDSEK,20050516,071400,7.288,7.288,7.288,7.288
USDSEK,20050516,071500,7.288,7.288,7.288,7.288
USDSEK,20050516,071600,7.288,7.289,7.288,7.289
USDSEK,20050516,071700,7.289,7.289,7.289,7.289
USDSEK,20050516,071800,7.289,7.289,7.288,7.288
USDSEK,20050516,071900,7.289,7.289,7.288,7.288
USDSEK,20050516,072000,7.288,7.288,7.288,7.288
USDSEK,20050516,072100,7.288,7.288,7.288,7.288
USDSEK,20050516,072200,7.289,7.289,7.289,7.289
USDSEK,20050516,072300,7.289,7.289,7.289,7.289
USDSEK,20050516,072400,7.289,7.289,7.289,7.289
USDSEK,20050516,072500,7.289,7.290,7.289,7.290
USDSEK,20050516,072600,7.290,7.290,7.289,7.289
USDSEK,20050516,072700,7.290,7.290,7.290,7.290
USDSEK,20050516,072800,7.290,7.290,7.290,7.290
USDSEK,20050516,072900,7.289,7.291,7.289,7.291
USDSEK,20050516,073000,7.291,7.291,7.291,7.291
USDSEK,20050516,073100,7.290,7.290,7.290,7.290
USDSEK,20050516,073200,7.290,7.290,7.290,7.290
USDSEK,20050516,073300,7.289,7.289,7.289,7.289
USDSEK,20050516,073400,7.289,7.289,7.288,7.288
USDSEK,20050516,073500,7.289,7.289,7.288,7.288
USDSEK,20050516,073600,7.288,7.288,7.288,7.288
USDSEK,20050516,073700,7.287,7.287,7.287,7.287
USDSEK,20050516,073800,7.286,7.286,7.286,7.286
USDSEK,20050516,073900,7.286,7.286,7.286,7.286
USDSEK,20050516,074000,7.286,7.287,7.286,7.286
USDSEK,20050516,074100,7.286,7.286,7.286,7.286
USDSEK,20050516,074200,7.286,7.286,7.286,7.286
USDSEK,20050516,074300,7.286,7.286,7.286,7.286
USDSEK,20050516,074400,7.286,7.286,7.286,7.286
USDSEK,20050516,074500,7.286,7.286,7.286,7.286
USDSEK,20050516,074600,7.287,7.287,7.287,7.287
USDSEK,20050516,074700,7.287,7.287,7.287,7.287
USDSEK,20050516,074800,7.287,7.287,7.287,7.287
USDSEK,20050516,074900,7.287,7.287,7.287,7.287
USDSEK,20050516,075000,7.287,7.287,7.286,7.287
USDSEK,20050516,075100,7.287,7.287,7.287,7.287
USDSEK,20050516,075200,7.288,7.288,7.288,7.288
USDSEK,20050516,075300,7.288,7.288,7.288,7.288
USDSEK,20050516,075400,7.287,7.288,7.287,7.287
USDSEK,20050516,075500,7.288,7.288,7.288,7.288
USDSEK,20050516,075600,7.288,7.290,7.288,7.290
USDSEK,20050516,075700,7.290,7.290,7.290,7.290
USDSEK,20050516,075800,7.290,7.290,7.290,7.290
USDSEK,20050516,075900,7.291,7.292,7.291,7.291
USDSEK,20050516,080000,7.292,7.292,7.291,7.291
USDSEK,20050516,080100,7.291,7.291,7.291,7.291
USDSEK,20050516,080200,7.291,7.291,7.291,7.291
USDSEK,20050516,080300,7.292,7.292,7.292,7.292
USDSEK,20050516,080400,7.292,7.294,7.292,7.294
USDSEK,20050516,080500,7.295,7.295,7.294,7.294
USDSEK,20050516,080600,7.294,7.296,7.294,7.296
USDSEK,20050516,080700,7.297,7.299,7.297,7.298
USDSEK,20050516,080800,7.297,7.298,7.297,7.298
USDSEK,20050516,080900,7.297,7.298,7.297,7.298
USDSEK,20050516,081000,7.299,7.301,7.299,7.301
USDSEK,20050516,081100,7.302,7.302,7.301,7.301
USDSEK,20050516,081200,7.301,7.301,7.301,7.301
USDSEK,20050516,081300,7.301,7.301,7.301,7.301
USDSEK,20050516,081400,7.301,7.301,7.301,7.301
USDSEK,20050516,081500,7.301,7.301,7.300,7.300
USDSEK,20050516,081600,7.299,7.299,7.299,7.299
USDSEK,20050516,081700,7.299,7.300,7.298,7.300
USDSEK,20050516,081800,7.301,7.302,7.300,7.301
USDSEK,20050516,081900,7.300,7.301,7.299,7.300
USDSEK,20050516,082000,7.299,7.299,7.299,7.299
USDSEK,20050516,082100,7.299,7.300,7.299,7.300
USDSEK,20050516,082200,7.299,7.299,7.299,7.299
USDSEK,20050516,082300,7.299,7.299,7.299,7.299
USDSEK,20050516,082400,7.299,7.300,7.299,7.300
USDSEK,20050516,082500,7.301,7.302,7.301,7.302
USDSEK,20050516,082600,7.303,7.303,7.302,7.303
USDSEK,20050516,082700,7.304,7.305,7.304,7.305
USDSEK,20050516,082800,7.306,7.306,7.305,7.305
USDSEK,20050516,082900,7.304,7.305,7.304,7.305
USDSEK,20050516,083000,7.305,7.305,7.304,7.304
USDSEK,20050516,083100,7.305,7.305,7.302,7.302
USDSEK,20050516,083200,7.303,7.303,7.301,7.302
USDSEK,20050516,083300,7.300,7.302,7.300,7.301
USDSEK,20050516,083400,7.302,7.305,7.302,7.305
USDSEK,20050516,083500,7.306,7.306,7.306,7.306
USDSEK,20050516,083600,7.305,7.306,7.305,7.306
USDSEK,20050516,083700,7.307,7.308,7.307,7.308
USDSEK,20050516,083800,7.307,7.307,7.307,7.307
USDSEK,20050516,083900,7.308,7.309,7.308,7.309
USDSEK,20050516,084000,7.308,7.308,7.307,7.307
USDSEK,20050516,084100,7.307,7.307,7.307,7.307
USDSEK,20050516,084200,7.308,7.308,7.307,7.308
USDSEK,20050516,084300,7.308,7.308,7.308,7.308
USDSEK,20050516,084400,7.308,7.308,7.308,7.308
USDSEK,20050516,084500,7.309,7.309,7.309,7.309
USDSEK,20050516,084600,7.310,7.310,7.309,7.309
USDSEK,20050516,084700,7.310,7.310,7.309,7.309
USDSEK,20050516,084800,7.308,7.308,7.308,7.308
USDSEK,20050516,084900,7.307,7.307,7.307,7.307
USDSEK,20050516,085000,7.306,7.307,7.306,7.307
USDSEK,20050516,085100,7.308,7.308,7.307,7.307
USDSEK,20050516,085200,7.307,7.307,7.306,7.306
USDSEK,20050516,085300,7.306,7.306,7.306,7.306
USDSEK,20050516,085400,7.305,7.305,7.304,7.304
USDSEK,20050516,085500,7.304,7.304,7.302,7.302
USDSEK,20050516,085600,7.301,7.302,7.301,7.302
USDSEK,20050516,085700,7.303,7.303,7.303,7.303
USDSEK,20050516,085800,7.303,7.303,7.301,7.301
USDSEK,20050516,085900,7.301,7.301,7.300,7.301
USDSEK,20050516,090000,7.302,7.302,7.302,7.302
USDSEK,20050516,090100,7.303,7.303,7.303,7.303
USDSEK,20050516,090200,7.303,7.303,7.302,7.302
USDSEK,20050516,090300,7.301,7.303,7.301,7.303
USDSEK,20050516,090400,7.303,7.303,7.303,7.303
USDSEK,20050516,090500,7.304,7.304,7.304,7.304
USDSEK,20050516,090600,7.304,7.304,7.304,7.304
USDSEK,20050516,090700,7.304,7.307,7.304,7.307
USDSEK,20050516,090800,7.307,7.307,7.307,7.307
USDSEK,20050516,090900,7.306,7.307,7.306,7.306
USDSEK,20050516,091000,7.306,7.306,7.306,7.306
USDSEK,20050516,091100,7.305,7.305,7.305,7.305
USDSEK,20050516,091200,7.305,7.306,7.305,7.306
USDSEK,20050516,091300,7.307,7.307,7.307,7.307
USDSEK,20050516,091400,7.308,7.309,7.308,7.308
USDSEK,20050516,091500,7.308,7.308,7.307,7.307
USDSEK,20050516,091600,7.305,7.305,7.305,7.305
USDSEK,20050516,091700,7.306,7.306,7.305,7.305
USDSEK,20050516,091800,7.306,7.306,7.306,7.306
USDSEK,20050516,091900,7.306,7.306,7.305,7.306
USDSEK,20050516,092000,7.306,7.306,7.306,7.306
USDSEK,20050516,092100,7.306,7.306,7.306,7.306
USDSEK,20050516,092200,7.305,7.306,7.305,7.305
USDSEK,20050516,092300,7.306,7.306,7.305,7.305
USDSEK,20050516,092400,7.305,7.305,7.305,7.305
USDSEK,20050516,092500,7.306,7.307,7.306,7.306
USDSEK,20050516,092600,7.307,7.308,7.307,7.308
USDSEK,20050516,092800,7.308,7.308,7.308,7.308
USDSEK,20050516,092900,7.308,7.309,7.308,7.309
USDSEK,20050516,093000,7.310,7.310,7.310,7.310
USDSEK,20050516,093100,7.310,7.311,7.310,7.311
USDSEK,20050516,093200,7.311,7.311,7.311,7.311
USDSEK,20050516,093300,7.311,7.313,7.311,7.313
USDSEK,20050516,093400,7.314,7.314,7.313,7.313
USDSEK,20050516,093500,7.313,7.313,7.313,7.313
USDSEK,20050516,093600,7.314,7.314,7.312,7.312
USDSEK,20050516,093700,7.311,7.311,7.311,7.311
USDSEK,20050516,093800,7.310,7.311,7.310,7.311
USDSEK,20050516,093900,7.311,7.311,7.311,7.311
USDSEK,20050516,094000,7.311,7.311,7.311,7.311
USDSEK,20050516,094100,7.311,7.311,7.311,7.311
USDSEK,20050516,094200,7.310,7.310,7.309,7.309
USDSEK,20050516,094300,7.309,7.309,7.308,7.308
USDSEK,20050516,094400,7.307,7.308,7.307,7.308
USDSEK,20050516,094500,7.307,7.307,7.307,7.307
USDSEK,20050516,094600,7.307,7.307,7.307,7.307
USDSEK,20050516,094700,7.307,7.307,7.306,7.307
USDSEK,20050516,094800,7.306,7.306,7.306,7.306
USDSEK,20050516,094900,7.305,7.306,7.305,7.306
USDSEK,20050516,095000,7.306,7.306,7.306,7.306
USDSEK,20050516,095100,7.306,7.306,7.306,7.306
USDSEK,20050516,095200,7.306,7.306,7.306,7.306
USDSEK,20050516,095300,7.307,7.307,7.307,7.307
USDSEK,20050516,095400,7.306,7.307,7.306,7.307
USDSEK,20050516,095500,7.306,7.306,7.306,7.306
USDSEK,20050516,095600,7.306,7.306,7.306,7.306
USDSEK,20050516,095700,7.306,7.307,7.306,7.307
USDSEK,20050516,095800,7.307,7.307,7.307,7.307
USDSEK,20050516,095900,7.308,7.308,7.308,7.308
USDSEK,20050516,100000,7.308,7.309,7.308,7.308
USDSEK,20050516,100100,7.308,7.308,7.308,7.308
USDSEK,20050516,100200,7.308,7.308,7.308,7.308
USDSEK,20050516,100300,7.308,7.308,7.308,7.308
USDSEK,20050516,100400,7.308,7.308,7.308,7.308
USDSEK,20050516,100500,7.309,7.309,7.309,7.309
USDSEK,20050516,100600,7.309,7.309,7.309,7.309
USDSEK,20050516,100700,7.309,7.309,7.309,7.309
USDSEK,20050516,100800,7.308,7.308,7.308,7.308
USDSEK,20050516,100900,7.308,7.309,7.308,7.309
USDSEK,20050516,101000,7.308,7.309,7.308,7.308
USDSEK,20050516,101100,7.307,7.307,7.307,7.307
USDSEK,20050516,101200,7.307,7.307,7.307,7.307
USDSEK,20050516,101300,7.306,7.306,7.306,7.306
USDSEK,20050516,101400,7.306,7.306,7.306,7.306
USDSEK,20050516,101500,7.306,7.306,7.305,7.305
USDSEK,20050516,101600,7.304,7.304,7.304,7.304
USDSEK,20050516,101700,7.304,7.304,7.303,7.303
USDSEK,20050516,101800,7.303,7.303,7.302,7.302
USDSEK,20050516,101900,7.303,7.303,7.302,7.302
USDSEK,20050516,102000,7.302,7.302,7.302,7.302
USDSEK,20050516,102100,7.303,7.303,7.303,7.303
USDSEK,20050516,102200,7.302,7.302,7.302,7.302
USDSEK,20050516,102300,7.302,7.302,7.302,7.302
USDSEK,20050516,102400,7.302,7.302,7.301,7.301
USDSEK,20050516,102500,7.300,7.300,7.299,7.300
USDSEK,20050516,102600,7.300,7.301,7.300,7.301
USDSEK,20050516,102700,7.300,7.300,7.300,7.300
USDSEK,20050516,102800,7.299,7.299,7.299,7.299
USDSEK,20050516,102900,7.299,7.299,7.298,7.298
USDSEK,20050516,103000,7.298,7.298,7.298,7.298
USDSEK,20050516,103100,7.298,7.298,7.298,7.298
USDSEK,20050516,103200,7.298,7.298,7.298,7.298
USDSEK,20050516,103300,7.299,7.300,7.299,7.300
USDSEK,20050516,103400,7.300,7.301,7.300,7.301
USDSEK,20050516,103500,7.302,7.302,7.301,7.302
USDSEK,20050516,103600,7.303,7.303,7.303,7.303
USDSEK,20050516,103700,7.304,7.304,7.303,7.303
USDSEK,20050516,103800,7.303,7.303,7.303,7.303
USDSEK,20050516,103900,7.303,7.303,7.302,7.302
USDSEK,20050516,104000,7.302,7.302,7.302,7.302
USDSEK,20050516,104100,7.301,7.302,7.301,7.302
USDSEK,20050516,104200,7.303,7.303,7.303,7.303
USDSEK,20050516,104300,7.303,7.303,7.302,7.302
USDSEK,20050516,104400,7.302,7.302,7.302,7.302
USDSEK,20050516,104500,7.301,7.301,7.301,7.301
USDSEK,20050516,104600,7.301,7.302,7.301,7.302
USDSEK,20050516,104700,7.301,7.301,7.301,7.301
USDSEK,20050516,104800,7.300,7.301,7.300,7.301
USDSEK,20050516,104900,7.302,7.303,7.302,7.303
USDSEK,20050516,105000,7.302,7.302,7.301,7.301
USDSEK,20050516,105100,7.301,7.301,7.301,7.301
USDSEK,20050516,105200,7.300,7.300,7.300,7.300
USDSEK,20050516,105300,7.300,7.300,7.299,7.299
USDSEK,20050516,105400,7.299,7.299,7.299,7.299
USDSEK,20050516,105500,7.299,7.299,7.298,7.298
USDSEK,20050516,105600,7.298,7.298,7.298,7.298
USDSEK,20050516,105700,7.298,7.298,7.298,7.298
USDSEK,20050516,105800,7.298,7.298,7.298,7.298
USDSEK,20050516,105900,7.297,7.298,7.297,7.298
USDSEK,20050516,110000,7.298,7.298,7.298,7.298
USDSEK,20050516,110100,7.299,7.299,7.298,7.298
USDSEK,20050516,110200,7.298,7.298,7.298,7.298
USDSEK,20050516,110300,7.299,7.299,7.299,7.299
USDSEK,20050516,110400,7.299,7.300,7.299,7.300
USDSEK,20050516,110500,7.300,7.300,7.300,7.300
USDSEK,20050516,110600,7.300,7.300,7.300,7.300
USDSEK,20050516,110700,7.299,7.299,7.299,7.299
USDSEK,20050516,110800,7.299,7.299,7.299,7.299
USDSEK,20050516,110900,7.299,7.299,7.298,7.298
USDSEK,20050516,111000,7.298,7.298,7.298,7.298
USDSEK,20050516,111100,7.298,7.298,7.298,7.298
USDSEK,20050516,111200,7.297,7.297,7.296,7.296
USDSEK,20050516,111300,7.295,7.295,7.294,7.294
USDSEK,20050516,111400,7.293,7.294,7.293,7.294
USDSEK,20050516,111500,7.294,7.294,7.293,7.293
USDSEK,20050516,111600,7.293,7.293,7.292,7.292
USDSEK,20050516,111700,7.291,7.291,7.291,7.291
USDSEK,20050516,111800,7.290,7.290,7.289,7.289
USDSEK,20050516,111900,7.289,7.289,7.289,7.289
USDSEK,20050516,112000,7.288,7.289,7.288,7.289
USDSEK,20050516,112100,7.289,7.289,7.289,7.289
USDSEK,20050516,112200,7.288,7.290,7.288,7.290
USDSEK,20050516,112300,7.291,7.292,7.291,7.291
USDSEK,20050516,112400,7.291,7.291,7.291,7.291
USDSEK,20050516,112500,7.290,7.290,7.290,7.290
USDSEK,20050516,112600,7.289,7.289,7.288,7.288
USDSEK,20050516,112700,7.289,7.289,7.288,7.288
USDSEK,20050516,112800,7.288,7.288,7.286,7.286
USDSEK,20050516,112900,7.287,7.287,7.287,7.287
USDSEK,20050516,113000,7.287,7.288,7.287,7.288
USDSEK,20050516,113100,7.288,7.288,7.287,7.287
USDSEK,20050516,113200,7.287,7.287,7.287,7.287
USDSEK,20050516,113300,7.288,7.288,7.287,7.287
USDSEK,20050516,113400,7.288,7.288,7.288,7.288
USDSEK,20050516,113500,7.288,7.288,7.287,7.287
USDSEK,20050516,113600,7.287,7.287,7.287,7.287
USDSEK,20050516,113700,7.287,7.287,7.287,7.287
USDSEK,20050516,113800,7.287,7.287,7.287,7.287
USDSEK,20050516,113900,7.287,7.287,7.287,7.287
USDSEK,20050516,114000,7.287,7.288,7.287,7.287
USDSEK,20050516,114100,7.288,7.288,7.288,7.288
USDSEK,20050516,114200,7.288,7.288,7.288,7.288
USDSEK,20050516,114300,7.288,7.288,7.288,7.288
USDSEK,20050516,114400,7.289,7.289,7.289,7.289
USDSEK,20050516,114500,7.289,7.289,7.289,7.289
USDSEK,20050516,114600,7.289,7.289,7.289,7.289
USDSEK,20050516,114700,7.289,7.290,7.289,7.290
USDSEK,20050516,114800,7.290,7.290,7.290,7.290
USDSEK,20050516,114900,7.291,7.291,7.290,7.290
USDSEK,20050516,115000,7.291,7.292,7.291,7.292
USDSEK,20050516,115100,7.293,7.293,7.293,7.293
USDSEK,20050516,115200,7.293,7.293,7.292,7.292
USDSEK,20050516,115300,7.291,7.291,7.291,7.291
USDSEK,20050516,115400,7.291,7.291,7.291,7.291
USDSEK,20050516,115500,7.291,7.292,7.291,7.292
USDSEK,20050516,115600,7.292,7.293,7.292,7.293
USDSEK,20050516,115700,7.293,7.293,7.293,7.293
USDSEK,20050516,115800,7.294,7.294,7.294,7.294
USDSEK,20050516,115900,7.294,7.295,7.294,7.295
USDSEK,20050516,120000,7.294,7.297,7.294,7.297
USDSEK,20050516,120100,7.297,7.297,7.297,7.297
USDSEK,20050516,120200,7.297,7.297,7.297,7.297
USDSEK,20050516,120300,7.297,7.297,7.296,7.296
USDSEK,20050516,120400,7.297,7.297,7.296,7.296
USDSEK,20050516,120500,7.296,7.296,7.296,7.296
USDSEK,20050516,120600,7.296,7.296,7.296,7.296
USDSEK,20050516,120700,7.296,7.296,7.296,7.296
USDSEK,20050516,120800,7.295,7.295,7.294,7.294
USDSEK,20050516,120900,7.293,7.293,7.293,7.293
USDSEK,20050516,121000,7.294,7.294,7.293,7.293
USDSEK,20050516,121100,7.294,7.294,7.294,7.294
USDSEK,20050516,121200,7.294,7.295,7.294,7.294
USDSEK,20050516,121300,7.294,7.294,7.294,7.294
USDSEK,20050516,121400,7.295,7.295,7.294,7.294
USDSEK,20050516,121500,7.294,7.294,7.294,7.294
USDSEK,20050516,121600,7.293,7.293,7.293,7.293
USDSEK,20050516,121700,7.293,7.293,7.293,7.293
USDSEK,20050516,121800,7.293,7.293,7.293,7.293
USDSEK,20050516,121900,7.293,7.293,7.293,7.293
USDSEK,20050516,122000,7.293,7.295,7.293,7.295
USDSEK,20050516,122100,7.294,7.295,7.294,7.295
USDSEK,20050516,122200,7.295,7.295,7.294,7.294
USDSEK,20050516,122300,7.295,7.295,7.294,7.295
USDSEK,20050516,122400,7.295,7.296,7.295,7.296
USDSEK,20050516,122500,7.297,7.297,7.297,7.297
USDSEK,20050516,122600,7.297,7.297,7.297,7.297
USDSEK,20050516,122700,7.297,7.298,7.297,7.298
USDSEK,20050516,122800,7.299,7.299,7.298,7.298
USDSEK,20050516,122900,7.297,7.297,7.297,7.297
USDSEK,20050516,123000,7.297,7.297,7.297,7.297
USDSEK,20050516,123100,7.297,7.298,7.297,7.298
USDSEK,20050516,123200,7.297,7.298,7.296,7.296
USDSEK,20050516,123300,7.295,7.295,7.295,7.295
USDSEK,20050516,123400,7.295,7.295,7.295,7.295
USDSEK,20050516,123500,7.295,7.295,7.295,7.295
USDSEK,20050516,123600,7.294,7.295,7.294,7.294
USDSEK,20050516,123700,7.295,7.295,7.295,7.295
USDSEK,20050516,123800,7.295,7.295,7.295,7.295
USDSEK,20050516,123900,7.295,7.295,7.295,7.295
USDSEK,20050516,124000,7.295,7.296,7.295,7.296
USDSEK,20050516,124100,7.297,7.298,7.297,7.298
USDSEK,20050516,124200,7.299,7.300,7.299,7.299
USDSEK,20050516,124300,7.299,7.299,7.298,7.298
USDSEK,20050516,124400,7.298,7.298,7.298,7.298
USDSEK,20050516,124500,7.297,7.298,7.297,7.298
USDSEK,20050516,124600,7.298,7.298,7.298,7.298
USDSEK,20050516,124700,7.298,7.298,7.298,7.298
USDSEK,20050516,124800,7.298,7.298,7.298,7.298
USDSEK,20050516,124900,7.298,7.298,7.297,7.297
USDSEK,20050516,125000,7.298,7.298,7.297,7.297
USDSEK,20050516,125100,7.298,7.298,7.298,7.298
USDSEK,20050516,125200,7.298,7.298,7.297,7.297
USDSEK,20050516,125300,7.298,7.299,7.298,7.299
USDSEK,20050516,125400,7.300,7.300,7.300,7.300
USDSEK,20050516,125500,7.301,7.302,7.301,7.301
USDSEK,20050516,125600,7.301,7.301,7.301,7.301
USDSEK,20050516,125700,7.301,7.301,7.301,7.301
USDSEK,20050516,125800,7.301,7.301,7.301,7.301
USDSEK,20050516,125900,7.302,7.302,7.302,7.302
USDSEK,20050516,130000,7.302,7.302,7.302,7.302
USDSEK,20050516,130100,7.303,7.303,7.302,7.303
USDSEK,20050516,130200,7.302,7.302,7.302,7.302
USDSEK,20050516,130300,7.301,7.301,7.301,7.301
USDSEK,20050516,130400,7.301,7.301,7.301,7.301
USDSEK,20050516,130500,7.301,7.301,7.300,7.300
USDSEK,20050516,130600,7.299,7.299,7.299,7.299
USDSEK,20050516,130700,7.299,7.299,7.299,7.299
USDSEK,20050516,130800,7.299,7.299,7.299,7.299
USDSEK,20050516,130900,7.299,7.299,7.298,7.298
USDSEK,20050516,131000,7.298,7.298,7.298,7.298
USDSEK,20050516,131100,7.298,7.298,7.298,7.298
USDSEK,20050516,131200,7.298,7.299,7.298,7.299
USDSEK,20050516,131300,7.299,7.299,7.299,7.299
USDSEK,20050516,131400,7.299,7.299,7.298,7.298
USDSEK,20050516,131500,7.299,7.299,7.299,7.299
USDSEK,20050516,131600,7.299,7.300,7.299,7.300
USDSEK,20050516,131700,7.299,7.300,7.299,7.300
USDSEK,20050516,131800,7.300,7.301,7.300,7.301
USDSEK,20050516,131900,7.300,7.300,7.300,7.300
USDSEK,20050516,132000,7.300,7.300,7.300,7.300
USDSEK,20050516,132100,7.301,7.301,7.300,7.300
USDSEK,20050516,132200,7.301,7.301,7.301,7.301
USDSEK,20050516,132300,7.301,7.301,7.301,7.301
USDSEK,20050516,132400,7.300,7.300,7.300,7.300
USDSEK,20050516,132500,7.300,7.300,7.300,7.300
USDSEK,20050516,132600,7.300,7.301,7.300,7.301
USDSEK,20050516,132700,7.300,7.301,7.300,7.301
USDSEK,20050516,132800,7.301,7.302,7.301,7.302
USDSEK,20050516,132900,7.303,7.303,7.303,7.303
USDSEK,20050516,133000,7.303,7.303,7.303,7.303
USDSEK,20050516,133100,7.303,7.304,7.303,7.304
USDSEK,20050516,133200,7.305,7.305,7.304,7.304
USDSEK,20050516,133300,7.303,7.303,7.303,7.303
USDSEK,20050516,133400,7.303,7.303,7.302,7.302
USDSEK,20050516,133500,7.303,7.303,7.303,7.303
USDSEK,20050516,133600,7.303,7.303,7.303,7.303
USDSEK,20050516,133700,7.303,7.303,7.303,7.303
USDSEK,20050516,133800,7.303,7.304,7.303,7.303
USDSEK,20050516,133900,7.302,7.302,7.302,7.302
USDSEK,20050516,134000,7.302,7.302,7.302,7.302
USDSEK,20050516,134100,7.302,7.302,7.302,7.302
USDSEK,20050516,134200,7.302,7.302,7.302,7.302
USDSEK,20050516,134300,7.302,7.302,7.302,7.302
USDSEK,20050516,134400,7.301,7.302,7.301,7.302
USDSEK,20050516,134500,7.302,7.303,7.302,7.302
USDSEK,20050516,134600,7.302,7.302,7.302,7.302
USDSEK,20050516,134700,7.302,7.302,7.302,7.302
USDSEK,20050516,134800,7.302,7.303,7.302,7.303
USDSEK,20050516,134900,7.303,7.303,7.303,7.303
USDSEK,20050516,135000,7.304,7.304,7.303,7.303
USDSEK,20050516,135100,7.303,7.304,7.303,7.304
USDSEK,20050516,135200,7.304,7.305,7.304,7.304
USDSEK,20050516,135300,7.304,7.305,7.304,7.305
USDSEK,20050516,135400,7.306,7.306,7.305,7.305
USDSEK,20050516,135500,7.305,7.305,7.305,7.305
USDSEK,20050516,135600,7.305,7.305,7.305,7.305
USDSEK,20050516,135700,7.305,7.305,7.305,7.305
USDSEK,20050516,135800,7.306,7.307,7.306,7.307
USDSEK,20050516,135900,7.308,7.309,7.307,7.309
USDSEK,20050516,140000,7.310,7.310,7.309,7.309
USDSEK,20050516,140100,7.309,7.309,7.309,7.309
USDSEK,20050516,140200,7.308,7.308,7.308,7.308
USDSEK,20050516,140300,7.307,7.307,7.306,7.306
USDSEK,20050516,140400,7.306,7.306,7.306,7.306
USDSEK,20050516,140500,7.305,7.305,7.305,7.305
USDSEK,20050516,140600,7.305,7.305,7.305,7.305
USDSEK,20050516,140700,7.305,7.305,7.304,7.304
USDSEK,20050516,140800,7.304,7.304,7.304,7.304
USDSEK,20050516,140900,7.305,7.305,7.304,7.304
USDSEK,20050516,141000,7.303,7.303,7.303,7.303
USDSEK,20050516,141100,7.304,7.306,7.304,7.306
USDSEK,20050516,141200,7.307,7.307,7.307,7.307
USDSEK,20050516,141300,7.306,7.306,7.306,7.306
USDSEK,20050516,141400,7.306,7.307,7.305,7.305
USDSEK,20050516,141500,7.306,7.306,7.305,7.306
USDSEK,20050516,141600,7.307,7.307,7.307,7.307
USDSEK,20050516,141700,7.307,7.307,7.306,7.306
USDSEK,20050516,141800,7.307,7.307,7.306,7.306
USDSEK,20050516,141900,7.307,7.307,7.306,7.307
USDSEK,20050516,142000,7.306,7.307,7.305,7.306
USDSEK,20050516,142100,7.305,7.305,7.305,7.305
USDSEK,20050516,142200,7.304,7.306,7.304,7.305
USDSEK,20050516,142300,7.305,7.306,7.305,7.306
USDSEK,20050516,142400,7.307,7.308,7.307,7.308
USDSEK,20050516,142500,7.308,7.308,7.308,7.308
USDSEK,20050516,142600,7.309,7.309,7.309,7.309
USDSEK,20050516,142700,7.310,7.310,7.310,7.310
USDSEK,20050516,142800,7.311,7.311,7.310,7.310
USDSEK,20050516,142900,7.310,7.311,7.310,7.310
USDSEK,20050516,143000,7.311,7.311,7.311,7.311
USDSEK,20050516,143100,7.310,7.310,7.306,7.306
USDSEK,20050516,143200,7.305,7.308,7.303,7.308
USDSEK,20050516,143300,7.307,7.308,7.306,7.308
USDSEK,20050516,143400,7.307,7.307,7.305,7.306
USDSEK,20050516,143500,7.305,7.306,7.305,7.306
USDSEK,20050516,143600,7.305,7.307,7.305,7.307
USDSEK,20050516,143700,7.308,7.310,7.308,7.309
USDSEK,20050516,143800,7.308,7.309,7.308,7.308
USDSEK,20050516,143900,7.309,7.309,7.308,7.308
USDSEK,20050516,144000,7.309,7.311,7.308,7.310
USDSEK,20050516,144100,7.311,7.311,7.310,7.310
USDSEK,20050516,144200,7.309,7.310,7.309,7.309
USDSEK,20050516,144300,7.309,7.309,7.309,7.309
USDSEK,20050516,144400,7.308,7.309,7.308,7.309
USDSEK,20050516,144500,7.308,7.308,7.308,7.308
USDSEK,20050516,144600,7.309,7.309,7.309,7.309
USDSEK,20050516,144700,7.310,7.312,7.310,7.312
USDSEK,20050516,144800,7.312,7.312,7.312,7.312
USDSEK,20050516,144900,7.312,7.312,7.312,7.312
USDSEK,20050516,145000,7.312,7.312,7.312,7.312
USDSEK,20050516,145100,7.312,7.312,7.312,7.312
USDSEK,20050516,145200,7.311,7.312,7.311,7.312
USDSEK,20050516,145300,7.312,7.313,7.312,7.313
USDSEK,20050516,145400,7.314,7.314,7.314,7.314
USDSEK,20050516,145500,7.315,7.315,7.314,7.315
USDSEK,20050516,145600,7.314,7.315,7.314,7.315
USDSEK,20050516,145700,7.315,7.315,7.315,7.315
USDSEK,20050516,145800,7.316,7.316,7.316,7.316
USDSEK,20050516,145900,7.315,7.316,7.314,7.315
USDSEK,20050516,150000,7.316,7.318,7.316,7.317
USDSEK,20050516,150100,7.316,7.316,7.302,7.303
USDSEK,20050516,150200,7.304,7.304,7.303,7.304
USDSEK,20050516,150300,7.305,7.308,7.305,7.308
USDSEK,20050516,150400,7.307,7.314,7.307,7.314
USDSEK,20050516,150500,7.313,7.315,7.312,7.312
USDSEK,20050516,150600,7.313,7.313,7.309,7.309
USDSEK,20050516,150700,7.310,7.310,7.308,7.308
USDSEK,20050516,150800,7.307,7.307,7.304,7.305
USDSEK,20050516,150900,7.304,7.304,7.302,7.304
USDSEK,20050516,151000,7.303,7.303,7.301,7.301
USDSEK,20050516,151100,7.302,7.303,7.300,7.300
USDSEK,20050516,151200,7.299,7.299,7.298,7.299
USDSEK,20050516,151300,7.298,7.298,7.298,7.298
USDSEK,20050516,151400,7.298,7.300,7.298,7.299
USDSEK,20050516,151500,7.300,7.300,7.300,7.300
USDSEK,20050516,151600,7.301,7.301,7.301,7.301
USDSEK,20050516,151700,7.302,7.303,7.302,7.302
USDSEK,20050516,151800,7.301,7.301,7.300,7.301
USDSEK,20050516,151900,7.300,7.300,7.299,7.300
USDSEK,20050516,152000,7.300,7.301,7.300,7.301
USDSEK,20050516,152100,7.301,7.302,7.301,7.302
USDSEK,20050516,152200,7.301,7.302,7.300,7.301
USDSEK,20050516,152300,7.301,7.301,7.301,7.301
USDSEK,20050516,152400,7.302,7.302,7.301,7.302
USDSEK,20050516,152500,7.303,7.305,7.303,7.305
USDSEK,20050516,152600,7.305,7.305,7.305,7.305
USDSEK,20050516,152700,7.306,7.307,7.306,7.307
USDSEK,20050516,152800,7.308,7.309,7.308,7.309
USDSEK,20050516,152900,7.310,7.311,7.310,7.311
USDSEK,20050516,153000,7.310,7.310,7.309,7.309
USDSEK,20050516,153100,7.308,7.308,7.306,7.307
USDSEK,20050516,153200,7.307,7.307,7.307,7.307
USDSEK,20050516,153300,7.306,7.306,7.305,7.306
USDSEK,20050516,153400,7.305,7.305,7.303,7.303
USDSEK,20050516,153500,7.302,7.302,7.302,7.302
USDSEK,20050516,153600,7.303,7.305,7.303,7.304
USDSEK,20050516,153700,7.303,7.303,7.303,7.303
USDSEK,20050516,153800,7.302,7.303,7.302,7.303
USDSEK,20050516,153900,7.304,7.304,7.303,7.304
USDSEK,20050516,154000,7.303,7.304,7.302,7.302
USDSEK,20050516,154100,7.301,7.301,7.300,7.300
USDSEK,20050516,154200,7.299,7.301,7.299,7.301
USDSEK,20050516,154300,7.300,7.300,7.298,7.299
USDSEK,20050516,154400,7.298,7.298,7.295,7.296
USDSEK,20050516,154500,7.295,7.296,7.295,7.296
USDSEK,20050516,154600,7.297,7.297,7.296,7.297
USDSEK,20050516,154700,7.298,7.300,7.298,7.300
USDSEK,20050516,154800,7.301,7.301,7.298,7.299
USDSEK,20050516,154900,7.298,7.299,7.298,7.299
USDSEK,20050516,155000,7.300,7.300,7.299,7.299
USDSEK,20050516,155100,7.298,7.298,7.297,7.297
USDSEK,20050516,155200,7.298,7.298,7.297,7.297
USDSEK,20050516,155300,7.296,7.297,7.296,7.296
USDSEK,20050516,155400,7.295,7.297,7.295,7.297
USDSEK,20050516,155500,7.297,7.297,7.297,7.297
USDSEK,20050516,155600,7.298,7.298,7.297,7.297
USDSEK,20050516,155700,7.298,7.300,7.297,7.300
USDSEK,20050516,155800,7.300,7.300,7.300,7.300
USDSEK,20050516,155900,7.301,7.301,7.300,7.300
USDSEK,20050516,160000,7.299,7.299,7.299,7.299
USDSEK,20050516,160100,7.300,7.301,7.299,7.299
USDSEK,20050516,160200,7.300,7.300,7.299,7.300
USDSEK,20050516,160300,7.299,7.299,7.299,7.299
USDSEK,20050516,160400,7.299,7.299,7.299,7.299
USDSEK,20050516,160500,7.298,7.299,7.297,7.297
USDSEK,20050516,160600,7.298,7.298,7.297,7.298
USDSEK,20050516,160700,7.299,7.299,7.298,7.299
USDSEK,20050516,160800,7.299,7.299,7.298,7.298
USDSEK,20050516,160900,7.297,7.297,7.295,7.295
USDSEK,20050516,161000,7.294,7.294,7.293,7.294
USDSEK,20050516,161100,7.293,7.293,7.293,7.293
USDSEK,20050516,161200,7.293,7.295,7.293,7.295
USDSEK,20050516,161300,7.296,7.296,7.296,7.296
USDSEK,20050516,161400,7.296,7.298,7.296,7.298
USDSEK,20050516,161500,7.299,7.299,7.299,7.299
USDSEK,20050516,161600,7.299,7.299,7.297,7.298
USDSEK,20050516,161700,7.298,7.298,7.298,7.298
USDSEK,20050516,161800,7.297,7.299,7.297,7.299
USDSEK,20050516,161900,7.300,7.300,7.299,7.299
USDSEK,20050516,162000,7.299,7.299,7.299,7.299
USDSEK,20050516,162100,7.300,7.300,7.300,7.300
USDSEK,20050516,162200,7.300,7.301,7.300,7.300
USDSEK,20050516,162300,7.299,7.300,7.298,7.298
USDSEK,20050516,162400,7.299,7.299,7.298,7.299
USDSEK,20050516,162500,7.298,7.299,7.298,7.299
USDSEK,20050516,162600,7.299,7.299,7.299,7.299
USDSEK,20050516,162700,7.298,7.298,7.298,7.298
USDSEK,20050516,162800,7.298,7.299,7.298,7.299
USDSEK,20050516,162900,7.299,7.299,7.297,7.298
USDSEK,20050516,163000,7.299,7.299,7.298,7.299
USDSEK,20050516,163100,7.300,7.300,7.299,7.299
USDSEK,20050516,163200,7.300,7.302,7.300,7.302
USDSEK,20050516,163300,7.301,7.302,7.301,7.301
USDSEK,20050516,163400,7.300,7.301,7.300,7.301
USDSEK,20050516,163500,7.301,7.301,7.301,7.301
USDSEK,20050516,163600,7.302,7.302,7.302,7.302
USDSEK,20050516,163700,7.302,7.302,7.302,7.302
USDSEK,20050516,163800,7.302,7.302,7.301,7.302
USDSEK,20050516,163900,7.303,7.305,7.303,7.305
USDSEK,20050516,164000,7.306,7.307,7.306,7.307
USDSEK,20050516,164100,7.307,7.307,7.307,7.307
USDSEK,20050516,164200,7.308,7.308,7.306,7.306
USDSEK,20050516,164300,7.307,7.307,7.306,7.307
USDSEK,20050516,164400,7.308,7.308,7.307,7.307
USDSEK,20050516,164500,7.306,7.307,7.306,7.307
USDSEK,20050516,164600,7.306,7.308,7.306,7.308
USDSEK,20050516,164700,7.309,7.309,7.308,7.308
USDSEK,20050516,164800,7.309,7.310,7.309,7.310
USDSEK,20050516,164900,7.309,7.310,7.309,7.310
USDSEK,20050516,165000,7.309,7.310,7.309,7.310
USDSEK,20050516,165100,7.309,7.309,7.308,7.308
USDSEK,20050516,165200,7.307,7.307,7.306,7.306
USDSEK,20050516,165300,7.307,7.307,7.306,7.306
USDSEK,20050516,165400,7.305,7.306,7.305,7.306
USDSEK,20050516,165500,7.307,7.308,7.307,7.308
USDSEK,20050516,165600,7.307,7.307,7.306,7.306
USDSEK,20050516,165700,7.306,7.307,7.306,7.307
USDSEK,20050516,165800,7.307,7.307,7.307,7.307
USDSEK,20050516,165900,7.307,7.307,7.307,7.307
USDSEK,20050516,170000,7.306,7.306,7.304,7.305
USDSEK,20050516,170100,7.306,7.307,7.306,7.307
USDSEK,20050516,170200,7.307,7.307,7.306,7.306
USDSEK,20050516,170300,7.306,7.306,7.306,7.306
USDSEK,20050516,170400,7.305,7.306,7.305,7.306
USDSEK,20050516,170500,7.306,7.306,7.306,7.306
USDSEK,20050516,170600,7.305,7.306,7.305,7.306
USDSEK,20050516,170700,7.306,7.306,7.305,7.305
USDSEK,20050516,170800,7.305,7.305,7.305,7.305
USDSEK,20050516,171000,7.305,7.306,7.305,7.306
USDSEK,20050516,171100,7.305,7.306,7.305,7.306
USDSEK,20050516,171200,7.306,7.306,7.305,7.305
USDSEK,20050516,171300,7.305,7.305,7.305,7.305
USDSEK,20050516,171400,7.304,7.304,7.304,7.304
USDSEK,20050516,171500,7.302,7.302,7.302,7.302
USDSEK,20050516,171600,7.303,7.303,7.302,7.302
USDSEK,20050516,171700,7.303,7.303,7.302,7.303
USDSEK,20050516,171800,7.303,7.305,7.303,7.305
USDSEK,20050516,171900,7.306,7.306,7.305,7.305
USDSEK,20050516,172000,7.306,7.308,7.306,7.308
USDSEK,20050516,172100,7.307,7.308,7.307,7.308
USDSEK,20050516,172200,7.308,7.308,7.308,7.308
USDSEK,20050516,172300,7.308,7.308,7.307,7.307
USDSEK,20050516,172400,7.308,7.308,7.308,7.308
USDSEK,20050516,172500,7.308,7.308,7.307,7.308
USDSEK,20050516,172600,7.307,7.307,7.307,7.307
USDSEK,20050516,172700,7.306,7.306,7.306,7.306
USDSEK,20050516,172800,7.306,7.306,7.306,7.306
USDSEK,20050516,172900,7.306,7.306,7.305,7.306
USDSEK,20050516,173000,7.306,7.306,7.306,7.306
USDSEK,20050516,173100,7.306,7.306,7.306,7.306
USDSEK,20050516,173200,7.306,7.306,7.306,7.306
USDSEK,20050516,173300,7.307,7.307,7.306,7.306
USDSEK,20050516,173400,7.305,7.305,7.304,7.304
USDSEK,20050516,173500,7.305,7.305,7.303,7.303
USDSEK,20050516,173600,7.302,7.303,7.302,7.303
USDSEK,20050516,173700,7.304,7.304,7.304,7.304
USDSEK,20050516,173800,7.304,7.304,7.304,7.304
USDSEK,20050516,173900,7.304,7.305,7.304,7.304
USDSEK,20050516,174000,7.303,7.304,7.303,7.303
USDSEK,20050516,174100,7.304,7.304,7.303,7.303
USDSEK,20050516,174200,7.302,7.302,7.302,7.302
USDSEK,20050516,174300,7.302,7.302,7.302,7.302
USDSEK,20050516,174400,7.303,7.303,7.302,7.302
USDSEK,20050516,174500,7.301,7.301,7.301,7.301
USDSEK,20050516,174600,7.301,7.301,7.300,7.300
USDSEK,20050516,174700,7.300,7.301,7.300,7.301
USDSEK,20050516,174800,7.301,7.302,7.301,7.302
USDSEK,20050516,174900,7.301,7.302,7.301,7.302
USDSEK,20050516,175000,7.302,7.303,7.302,7.303
USDSEK,20050516,175100,7.304,7.305,7.304,7.305
USDSEK,20050516,175200,7.304,7.306,7.304,7.306
USDSEK,20050516,175300,7.305,7.305,7.305,7.305
USDSEK,20050516,175400,7.305,7.306,7.305,7.306
USDSEK,20050516,175500,7.306,7.306,7.306,7.306
USDSEK,20050516,175600,7.307,7.307,7.307,7.307
USDSEK,20050516,175700,7.307,7.308,7.307,7.308
USDSEK,20050516,175800,7.308,7.308,7.306,7.306
USDSEK,20050516,175900,7.305,7.306,7.305,7.305
USDSEK,20050516,180000,7.306,7.306,7.306,7.306
USDSEK,20050516,180100,7.306,7.306,7.306,7.306
USDSEK,20050516,180200,7.305,7.306,7.304,7.304
USDSEK,20050516,180300,7.304,7.304,7.304,7.304
USDSEK,20050516,180400,7.303,7.303,7.303,7.303
USDSEK,20050516,180500,7.303,7.304,7.303,7.304
USDSEK,20050516,180600,7.303,7.307,7.303,7.307
USDSEK,20050516,180700,7.307,7.307,7.307,7.307
USDSEK,20050516,180800,7.306,7.307,7.306,7.307
USDSEK,20050516,180900,7.306,7.306,7.306,7.306
USDSEK,20050516,181000,7.306,7.306,7.303,7.303
USDSEK,20050516,181100,7.302,7.302,7.300,7.300
USDSEK,20050516,181200,7.299,7.301,7.299,7.301
USDSEK,20050516,181300,7.302,7.303,7.301,7.303
USDSEK,20050516,181400,7.302,7.303,7.302,7.303
USDSEK,20050516,181500,7.304,7.306,7.304,7.306
USDSEK,20050516,181600,7.307,7.307,7.307,7.307
USDSEK,20050516,181700,7.307,7.307,7.307,7.307
USDSEK,20050516,181800,7.307,7.307,7.307,7.307
USDSEK,20050516,181900,7.307,7.307,7.307,7.307
USDSEK,20050516,182000,7.307,7.307,7.307,7.307
USDSEK,20050516,182100,7.307,7.307,7.307,7.307
USDSEK,20050516,182200,7.306,7.306,7.304,7.304
USDSEK,20050516,182300,7.304,7.304,7.304,7.304
USDSEK,20050516,182400,7.305,7.305,7.302,7.302
USDSEK,20050516,182500,7.303,7.303,7.302,7.302
USDSEK,20050516,182600,7.303,7.304,7.303,7.303
USDSEK,20050516,182700,7.303,7.303,7.303,7.303
USDSEK,20050516,182800,7.304,7.305,7.304,7.305
USDSEK,20050516,182900,7.304,7.305,7.304,7.305
USDSEK,20050516,183000,7.304,7.304,7.302,7.302
USDSEK,20050516,183100,7.303,7.303,7.303,7.303
USDSEK,20050516,183200,7.303,7.303,7.302,7.302
USDSEK,20050516,183300,7.302,7.302,7.302,7.302
USDSEK,20050516,183400,7.302,7.303,7.302,7.303
USDSEK,20050516,183500,7.304,7.304,7.304,7.304
USDSEK,20050516,183600,7.304,7.304,7.304,7.304
USDSEK,20050516,183700,7.305,7.305,7.304,7.304
USDSEK,20050516,183800,7.304,7.305,7.304,7.305
USDSEK,20050516,183900,7.304,7.304,7.303,7.303
USDSEK,20050516,184000,7.302,7.303,7.302,7.303
USDSEK,20050516,184100,7.302,7.302,7.302,7.302
USDSEK,20050516,184200,7.302,7.303,7.302,7.303
USDSEK,20050516,184300,7.303,7.303,7.302,7.302
USDSEK,20050516,184400,7.301,7.301,7.291,7.291
USDSEK,20050516,184500,7.296,7.297,7.296,7.297
USDSEK,20050516,184600,7.299,7.300,7.299,7.300
USDSEK,20050516,184700,7.300,7.300,7.300,7.300
USDSEK,20050516,184800,7.298,7.302,7.298,7.302
USDSEK,20050516,184900,7.301,7.302,7.301,7.301
USDSEK,20050516,185000,7.302,7.302,7.301,7.301
USDSEK,20050516,185100,7.301,7.301,7.301,7.301
USDSEK,20050516,185200,7.301,7.301,7.301,7.301
USDSEK,20050516,185300,7.301,7.301,7.300,7.300
USDSEK,20050516,185400,7.300,7.300,7.299,7.299
USDSEK,20050516,185500,7.298,7.298,7.298,7.298
USDSEK,20050516,185600,7.298,7.298,7.298,7.298
USDSEK,20050516,185700,7.298,7.298,7.298,7.298
USDSEK,20050516,185800,7.297,7.298,7.297,7.298
USDSEK,20050516,185900,7.298,7.298,7.298,7.298
USDSEK,20050516,190000,7.298,7.298,7.298,7.298
USDSEK,20050516,190200,7.298,7.299,7.298,7.298
USDSEK,20050516,190300,7.298,7.298,7.298,7.298
USDSEK,20050516,190400,7.299,7.299,7.299,7.299
USDSEK,20050516,190500,7.299,7.299,7.299,7.299
USDSEK,20050516,190600,7.299,7.299,7.298,7.298
USDSEK,20050516,190700,7.298,7.298,7.298,7.298
USDSEK,20050516,190800,7.299,7.299,7.299,7.299
USDSEK,20050516,190900,7.299,7.299,7.299,7.299
USDSEK,20050516,191000,7.299,7.299,7.299,7.299
USDSEK,20050516,191100,7.299,7.299,7.299,7.299
USDSEK,20050516,191200,7.299,7.299,7.299,7.299
USDSEK,20050516,191300,7.300,7.300,7.300,7.300
USDSEK,20050516,191400,7.300,7.300,7.300,7.300
USDSEK,20050516,191500,7.300,7.300,7.300,7.300
USDSEK,20050516,191600,7.300,7.300,7.300,7.300
USDSEK,20050516,191700,7.301,7.301,7.301,7.301
USDSEK,20050516,191800,7.301,7.301,7.301,7.301
USDSEK,20050516,191900,7.301,7.301,7.301,7.301
USDSEK,20050516,192000,7.301,7.301,7.301,7.301
USDSEK,20050516,192100,7.301,7.301,7.301,7.301
USDSEK,20050516,192200,7.301,7.301,7.300,7.300
USDSEK,20050516,192300,7.301,7.301,7.301,7.301
USDSEK,20050516,192400,7.301,7.301,7.301,7.301
USDSEK,20050516,192500,7.301,7.301,7.301,7.301
USDSEK,20050516,192600,7.300,7.302,7.300,7.302
USDSEK,20050516,192700,7.301,7.302,7.301,7.302
USDSEK,20050516,192800,7.301,7.302,7.301,7.302
USDSEK,20050516,192900,7.302,7.303,7.302,7.303
USDSEK,20050516,193000,7.303,7.303,7.303,7.303
USDSEK,20050516,193100,7.303,7.303,7.303,7.303
USDSEK,20050516,193200,7.303,7.303,7.302,7.303
USDSEK,20050516,193300,7.303,7.303,7.303,7.303
USDSEK,20050516,193400,7.303,7.303,7.303,7.303
USDSEK,20050516,193500,7.303,7.303,7.303,7.303
USDSEK,20050516,193600,7.303,7.303,7.303,7.303
USDSEK,20050516,193700,7.303,7.303,7.303,7.303
USDSEK,20050516,193800,7.303,7.303,7.303,7.303
USDSEK,20050516,193900,7.303,7.303,7.303,7.303
USDSEK,20050516,194000,7.304,7.304,7.304,7.304
USDSEK,20050516,194100,7.304,7.304,7.304,7.304
USDSEK,20050516,194200,7.304,7.304,7.304,7.304
USDSEK,20050516,194300,7.304,7.304,7.304,7.304
USDSEK,20050516,194400,7.304,7.304,7.304,7.304
USDSEK,20050516,194500,7.303,7.304,7.303,7.304
USDSEK,20050516,194600,7.303,7.303,7.303,7.303
USDSEK,20050516,194700,7.303,7.305,7.303,7.305
USDSEK,20050516,194800,7.304,7.304,7.304,7.304
USDSEK,20050516,194900,7.304,7.304,7.303,7.303
USDSEK,20050516,195000,7.303,7.303,7.303,7.303
USDSEK,20050516,195100,7.302,7.303,7.302,7.303
USDSEK,20050516,195200,7.303,7.303,7.303,7.303
USDSEK,20050516,195300,7.303,7.303,7.303,7.303
USDSEK,20050516,195400,7.303,7.303,7.303,7.303
USDSEK,20050516,195500,7.302,7.302,7.302,7.302
USDSEK,20050516,195600,7.300,7.302,7.300,7.302
USDSEK,20050516,195700,7.302,7.303,7.302,7.303
USDSEK,20050516,195800,7.304,7.304,7.303,7.303
USDSEK,20050516,195900,7.303,7.303,7.303,7.303
USDSEK,20050516,200000,7.304,7.304,7.303,7.303
USDSEK,20050516,200100,7.304,7.304,7.303,7.303
USDSEK,20050516,200200,7.303,7.303,7.303,7.303
USDSEK,20050516,200300,7.303,7.303,7.303,7.303
USDSEK,20050516,200400,7.303,7.303,7.303,7.303
USDSEK,20050516,200500,7.302,7.302,7.302,7.302
USDSEK,20050516,200600,7.302,7.302,7.302,7.302
USDSEK,20050516,200700,7.302,7.302,7.301,7.301
USDSEK,20050516,200800,7.302,7.302,7.301,7.301
USDSEK,20050516,200900,7.301,7.301,7.300,7.300
USDSEK,20050516,201000,7.300,7.300,7.300,7.300
USDSEK,20050516,201100,7.300,7.301,7.300,7.301
USDSEK,20050516,201200,7.300,7.300,7.300,7.300
USDSEK,20050516,201300,7.299,7.299,7.298,7.298
USDSEK,20050516,201400,7.297,7.297,7.297,7.297
USDSEK,20050516,201500,7.298,7.298,7.298,7.298
USDSEK,20050516,201600,7.298,7.298,7.297,7.297
USDSEK,20050516,201700,7.298,7.298,7.297,7.297
USDSEK,20050516,201800,7.296,7.297,7.296,7.296
USDSEK,20050516,201900,7.295,7.295,7.295,7.295
USDSEK,20050516,202000,7.294,7.296,7.294,7.296
USDSEK,20050516,202100,7.297,7.297,7.297,7.297
USDSEK,20050516,202200,7.297,7.297,7.295,7.295
USDSEK,20050516,202300,7.294,7.296,7.294,7.296
USDSEK,20050516,202400,7.296,7.296,7.296,7.296
USDSEK,20050516,202500,7.295,7.295,7.295,7.295
USDSEK,20050516,202600,7.295,7.295,7.294,7.294
USDSEK,20050516,202700,7.294,7.294,7.294,7.294
USDSEK,20050516,202800,7.294,7.296,7.293,7.296
USDSEK,20050516,202900,7.296,7.296,7.296,7.296
USDSEK,20050516,203000,7.296,7.296,7.296,7.296
USDSEK,20050516,203100,7.296,7.296,7.296,7.296
USDSEK,20050516,203200,7.293,7.293,7.293,7.293
USDSEK,20050516,203300,7.293,7.293,7.293,7.293
USDSEK,20050516,203400,7.294,7.295,7.294,7.295
USDSEK,20050516,203500,7.294,7.294,7.293,7.293
USDSEK,20050516,203600,7.292,7.292,7.292,7.292
USDSEK,20050516,203700,7.292,7.292,7.292,7.292
USDSEK,20050516,203800,7.291,7.291,7.291,7.291
USDSEK,20050516,203900,7.292,7.293,7.292,7.293
USDSEK,20050516,204000,7.293,7.293,7.293,7.293
USDSEK,20050516,204100,7.293,7.293,7.292,7.292
USDSEK,20050516,204200,7.293,7.294,7.293,7.294
USDSEK,20050516,204300,7.293,7.293,7.293,7.293
USDSEK,20050516,204400,7.292,7.293,7.292,7.293
USDSEK,20050516,204500,7.292,7.292,7.292,7.292
USDSEK,20050516,204600,7.291,7.292,7.291,7.292
USDSEK,20050516,204700,7.292,7.292,7.292,7.292
USDSEK,20050516,204800,7.293,7.293,7.293,7.293
USDSEK,20050516,204900,7.293,7.294,7.293,7.293
USDSEK,20050516,205000,7.292,7.292,7.292,7.292
USDSEK,20050516,205100,7.291,7.292,7.291,7.292
USDSEK,20050516,205200,7.293,7.294,7.293,7.294
USDSEK,20050516,205300,7.294,7.294,7.294,7.294
USDSEK,20050516,205400,7.294,7.294,7.294,7.294
USDSEK,20050516,205500,7.294,7.294,7.294,7.294
USDSEK,20050516,205600,7.294,7.294,7.294,7.294
USDSEK,20050516,205700,7.293,7.294,7.293,7.294
USDSEK,20050516,205800,7.294,7.295,7.294,7.295
USDSEK,20050516,205900,7.296,7.296,7.295,7.295
USDSEK,20050516,210000,7.296,7.296,7.296,7.296
USDSEK,20050516,210100,7.296,7.297,7.296,7.297
USDSEK,20050516,210200,7.296,7.296,7.295,7.295
USDSEK,20050516,210300,7.294,7.295,7.294,7.295
USDSEK,20050516,210400,7.295,7.295,7.295,7.295
USDSEK,20050516,210500,7.295,7.295,7.294,7.294
USDSEK,20050516,210600,7.294,7.294,7.294,7.294
USDSEK,20050516,210700,7.294,7.294,7.294,7.294
USDSEK,20050516,210800,7.295,7.295,7.295,7.295
USDSEK,20050516,210900,7.295,7.295,7.295,7.295
USDSEK,20050516,211000,7.294,7.294,7.294,7.294
USDSEK,20050516,211100,7.294,7.294,7.294,7.294
USDSEK,20050516,211200,7.294,7.295,7.294,7.295
USDSEK,20050516,211300,7.295,7.295,7.295,7.295
USDSEK,20050516,211400,7.296,7.296,7.296,7.296
USDSEK,20050516,211500,7.296,7.296,7.296,7.296
USDSEK,20050516,211600,7.296,7.297,7.296,7.297
USDSEK,20050516,211700,7.297,7.297,7.297,7.297
USDSEK,20050516,211800,7.298,7.298,7.297,7.297
USDSEK,20050516,211900,7.297,7.297,7.297,7.297
USDSEK,20050516,212000,7.296,7.296,7.296,7.296
USDSEK,20050516,212100,7.296,7.296,7.296,7.296
USDSEK,20050516,212200,7.296,7.296,7.296,7.296
USDSEK,20050516,212300,7.296,7.296,7.295,7.295
USDSEK,20050516,212400,7.295,7.295,7.295,7.295
USDSEK,20050516,212500,7.295,7.296,7.295,7.296
USDSEK,20050516,212600,7.295,7.295,7.295,7.295
USDSEK,20050516,212700,7.295,7.295,7.295,7.295
USDSEK,20050516,212800,7.295,7.295,7.295,7.295
USDSEK,20050516,212900,7.296,7.296,7.296,7.296
USDSEK,20050516,213000,7.296,7.296,7.296,7.296
USDSEK,20050516,213100,7.296,7.296,7.294,7.294
USDSEK,20050516,213200,7.294,7.294,7.294,7.294
USDSEK,20050516,213300,7.294,7.294,7.294,7.294
USDSEK,20050516,213400,7.294,7.295,7.294,7.295
USDSEK,20050516,213500,7.295,7.295,7.295,7.295
USDSEK,20050516,213600,7.295,7.295,7.295,7.295
USDSEK,20050516,213700,7.295,7.295,7.295,7.295
USDSEK,20050516,213800,7.295,7.295,7.295,7.295
USDSEK,20050516,213900,7.295,7.295,7.295,7.295
USDSEK,20050516,214000,7.295,7.295,7.295,7.295
USDSEK,20050516,214100,7.295,7.295,7.295,7.295
USDSEK,20050516,214200,7.295,7.295,7.295,7.295
USDSEK,20050516,214300,7.295,7.295,7.295,7.295
USDSEK,20050516,214400,7.295,7.295,7.295,7.295
USDSEK,20050516,214500,7.294,7.294,7.294,7.294
USDSEK,20050516,214600,7.294,7.295,7.294,7.295
USDSEK,20050516,214700,7.294,7.294,7.294,7.294
USDSEK,20050516,214800,7.294,7.294,7.294,7.294
USDSEK,20050516,214900,7.294,7.295,7.294,7.295
USDSEK,20050516,215000,7.295,7.295,7.295,7.295
USDSEK,20050516,215100,7.295,7.295,7.293,7.293
USDSEK,20050516,215200,7.293,7.293,7.293,7.293
USDSEK,20050516,215300,7.293,7.293,7.293,7.293
USDSEK,20050516,215400,7.294,7.294,7.294,7.294
USDSEK,20050516,215500,7.294,7.294,7.294,7.294
USDSEK,20050516,215600,7.294,7.295,7.294,7.295
USDSEK,20050516,215700,7.295,7.295,7.295,7.295
USDSEK,20050516,215800,7.295,7.295,7.295,7.295
USDSEK,20050516,215900,7.295,7.295,7.295,7.295
USDSEK,20050516,220000,7.295,7.295,7.295,7.295
USDSEK,20050516,220100,7.295,7.295,7.295,7.295
USDSEK,20050516,220200,7.296,7.296,7.296,7.296
USDSEK,20050516,220300,7.296,7.296,7.296,7.296
USDSEK,20050516,220400,7.297,7.301,7.297,7.301
USDSEK,20050516,220500,7.300,7.301,7.300,7.301
USDSEK,20050516,220600,7.301,7.301,7.301,7.301
USDSEK,20050516,220700,7.301,7.303,7.301,7.303
USDSEK,20050516,220800,7.302,7.302,7.300,7.300
USDSEK,20050516,220900,7.299,7.299,7.298,7.298
USDSEK,20050516,221000,7.298,7.298,7.298,7.298
USDSEK,20050516,221100,7.297,7.297,7.297,7.297
USDSEK,20050516,221200,7.297,7.297,7.297,7.297
USDSEK,20050516,221300,7.297,7.297,7.297,7.297
USDSEK,20050516,221400,7.297,7.297,7.297,7.297
USDSEK,20050516,221500,7.297,7.297,7.297,7.297
USDSEK,20050516,221600,7.297,7.297,7.297,7.297
USDSEK,20050516,221700,7.297,7.297,7.297,7.297
USDSEK,20050516,221800,7.297,7.297,7.297,7.297
USDSEK,20050516,221900,7.297,7.297,7.297,7.297
USDSEK,20050516,222000,7.297,7.297,7.296,7.296
USDSEK,20050516,222100,7.295,7.295,7.295,7.295
USDSEK,20050516,222200,7.295,7.296,7.295,7.296
USDSEK,20050516,222300,7.297,7.297,7.297,7.297
USDSEK,20050516,222400,7.296,7.296,7.295,7.295
USDSEK,20050516,222500,7.296,7.296,7.295,7.295
USDSEK,20050516,222600,7.295,7.295,7.295,7.295
USDSEK,20050516,222700,7.295,7.295,7.295,7.295
USDSEK,20050516,222800,7.294,7.294,7.294,7.294
USDSEK,20050516,222900,7.293,7.293,7.292,7.292
USDSEK,20050516,223000,7.292,7.292,7.292,7.292
USDSEK,20050516,223100,7.293,7.293,7.293,7.293
USDSEK,20050516,223200,7.293,7.295,7.293,7.294
USDSEK,20050516,223300,7.294,7.294,7.294,7.294
USDSEK,20050516,223400,7.293,7.293,7.292,7.292
USDSEK,20050516,223500,7.292,7.292,7.292,7.292
USDSEK,20050516,223600,7.293,7.293,7.293,7.293
USDSEK,20050516,223700,7.294,7.294,7.292,7.292
USDSEK,20050516,223800,7.291,7.291,7.291,7.291
USDSEK,20050516,223900,7.291,7.291,7.290,7.290
USDSEK,20050516,224000,7.289,7.289,7.289,7.289
USDSEK,20050516,224100,7.289,7.289,7.289,7.289
USDSEK,20050516,224200,7.289,7.290,7.289,7.290
USDSEK,20050516,224300,7.291,7.291,7.290,7.290
USDSEK,20050516,224400,7.291,7.291,7.291,7.291
USDSEK,20050516,224500,7.291,7.292,7.291,7.292
USDSEK,20050516,224600,7.292,7.292,7.292,7.292
USDSEK,20050516,224700,7.291,7.292,7.291,7.292
USDSEK,20050516,224800,7.291,7.291,7.291,7.291
USDSEK,20050516,224900,7.291,7.291,7.291,7.291
USDSEK,20050516,225000,7.291,7.291,7.291,7.291
USDSEK,20050516,225100,7.291,7.291,7.291,7.291
USDSEK,20050516,225200,7.292,7.292,7.292,7.292
USDSEK,20050516,225300,7.292,7.292,7.292,7.292
USDSEK,20050516,225400,7.292,7.292,7.291,7.291
USDSEK,20050516,225500,7.291,7.291,7.291,7.291
USDSEK,20050516,225600,7.290,7.290,7.290,7.290
USDSEK,20050516,225700,7.290,7.290,7.289,7.289
USDSEK,20050516,225800,7.288,7.288,7.287,7.287
USDSEK,20050516,225900,7.288,7.292,7.288,7.292
USDSEK,20050516,230000,7.293,7.293,7.290,7.290
USDSEK,20050516,230100,7.289,7.291,7.289,7.291
USDSEK,20050516,230200,7.291,7.291,7.291,7.291
USDSEK,20050516,230300,7.290,7.291,7.290,7.291
USDSEK,20050516,230400,7.291,7.291,7.291,7.291
USDSEK,20050516,230600,7.291,7.292,7.291,7.292
USDSEK,20050516,230700,7.292,7.292,7.291,7.291
USDSEK,20050516,230800,7.292,7.292,7.291,7.291
USDSEK,20050516,230900,7.291,7.291,7.291,7.291
USDSEK,20050516,231000,7.292,7.292,7.292,7.292
USDSEK,20050516,231100,7.292,7.292,7.292,7.292
USDSEK,20050516,231200,7.292,7.292,7.292,7.292
USDSEK,20050516,231300,7.292,7.292,7.292,7.292
USDSEK,20050516,231400,7.292,7.293,7.292,7.293
USDSEK,20050516,231500,7.294,7.294,7.293,7.293
USDSEK,20050516,231600,7.293,7.293,7.293,7.293
USDSEK,20050516,231700,7.293,7.294,7.293,7.294
USDSEK,20050516,231800,7.294,7.294,7.294,7.294
USDSEK,20050516,231900,7.294,7.294,7.294,7.294
USDSEK,20050516,232000,7.294,7.294,7.294,7.294
USDSEK,20050516,232100,7.295,7.295,7.293,7.294
USDSEK,20050516,232200,7.294,7.296,7.294,7.296
USDSEK,20050516,232300,7.296,7.296,7.296,7.296
USDSEK,20050516,232400,7.295,7.295,7.295,7.295
USDSEK,20050516,232500,7.295,7.295,7.295,7.295
USDSEK,20050516,232600,7.295,7.295,7.294,7.295
USDSEK,20050516,232700,7.296,7.296,7.296,7.296
USDSEK,20050516,232800,7.297,7.298,7.297,7.298
USDSEK,20050516,233000,7.298,7.298,7.298,7.298
USDSEK,20050516,233100,7.298,7.298,7.297,7.297
USDSEK,20050516,233200,7.297,7.297,7.297,7.297
USDSEK,20050516,233300,7.297,7.297,7.297,7.297
USDSEK,20050516,233400,7.297,7.297,7.297,7.297
USDSEK,20050516,233500,7.297,7.297,7.296,7.297
USDSEK,20050516,233600,7.297,7.298,7.297,7.298
USDSEK,20050516,233700,7.299,7.299,7.299,7.299
USDSEK,20050516,233800,7.299,7.299,7.298,7.298
USDSEK,20050516,233900,7.298,7.298,7.298,7.298
USDSEK,20050516,234000,7.298,7.298,7.297,7.297
USDSEK,20050516,234100,7.297,7.297,7.297,7.297
USDSEK,20050516,234200,7.297,7.300,7.297,7.300
USDSEK,20050516,234300,7.300,7.300,7.300,7.300
USDSEK,20050516,234400,7.301,7.301,7.301,7.301
USDSEK,20050516,234500,7.301,7.301,7.301,7.301
USDSEK,20050516,234600,7.301,7.301,7.301,7.301
USDSEK,20050516,234700,7.301,7.301,7.301,7.301
USDSEK,20050516,234800,7.301,7.301,7.301,7.301
USDSEK,20050516,234900,7.301,7.301,7.301,7.301
USDSEK,20050516,235000,7.301,7.301,7.301,7.301
USDSEK,20050516,235100,7.301,7.301,7.301,7.301
USDSEK,20050516,235200,7.301,7.301,7.301,7.301
USDSEK,20050516,235300,7.300,7.300,7.300,7.300
USDSEK,20050516,235400,7.300,7.300,7.300,7.300
USDSEK,20050516,235500,7.300,7.301,7.300,7.301
USDSEK,20050516,235600,7.301,7.301,7.301,7.301
USDSEK,20050516,235700,7.301,7.301,7.301,7.301
USDSEK,20050516,235800,7.301,7.301,7.301,7.301
USDSEK,20050516,235900,7.301,7.301,7.301,7.301
USDSEK,20050517,000000,7.301,7.301,7.301,7.301
USDSGD,20050516,000100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,000900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,001900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,002900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,003900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,004000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,004100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,004200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,004300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050516,004400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050516,004500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050516,004600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,004700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,004800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,004900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,005900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,010000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,010100,1.6576,1.6578,1.6576,1.6578
USDSGD,20050516,010200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,010300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,010400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,010500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,010600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,010700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,010800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,010900,1.6578,1.6582,1.6578,1.6582
USDSGD,20050516,011000,1.6583,1.6584,1.6583,1.6584
USDSGD,20050516,011100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,011200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,011300,1.6583,1.6584,1.6583,1.6584
USDSGD,20050516,011400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,011500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,011600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,011700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,011800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,011900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012300,1.6586,1.6586,1.6584,1.6584
USDSGD,20050516,012400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,012900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,013000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,013100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,013200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,013300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,013400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,013500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,013600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,013700,1.6583,1.6584,1.6583,1.6583
USDSGD,20050516,013800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,013900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,014000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,014100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,014200,1.6582,1.6582,1.6581,1.6581
USDSGD,20050516,014300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,014400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,014500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,014600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,014700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,014800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,014900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,015000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,015100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,015200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,015300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,015400,1.6580,1.6582,1.6580,1.6581
USDSGD,20050516,015500,1.6580,1.6580,1.6579,1.6579
USDSGD,20050516,015600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,015700,1.6579,1.6579,1.6578,1.6579
USDSGD,20050516,015800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,015900,1.6579,1.6580,1.6579,1.6580
USDSGD,20050516,020000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,020100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,020200,1.6582,1.6582,1.6581,1.6581
USDSGD,20050516,020300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,020400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,020500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,020600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,020700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,020800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,020900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,021000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050516,021100,1.6582,1.6582,1.6579,1.6579
USDSGD,20050516,021200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,021300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,021400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,021500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,021600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,021700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050516,021800,1.6579,1.6579,1.6578,1.6579
USDSGD,20050516,021900,1.6580,1.6583,1.6580,1.6583
USDSGD,20050516,022000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,022100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050516,022200,1.6584,1.6586,1.6584,1.6586
USDSGD,20050516,022300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,022400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,022500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,022600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,022700,1.6588,1.6588,1.6587,1.6587
USDSGD,20050516,022800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,022900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,023000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,023100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,023200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,023300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,023400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,023500,1.6588,1.6589,1.6588,1.6589
USDSGD,20050516,023600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,023700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,023800,1.6589,1.6591,1.6589,1.6591
USDSGD,20050516,023900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,024000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,024100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050516,024200,1.6593,1.6594,1.6592,1.6594
USDSGD,20050516,024300,1.6593,1.6595,1.6593,1.6593
USDSGD,20050516,024400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,024500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,024600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,024700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,024800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,024900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,025000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,025100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050516,025200,1.6592,1.6597,1.6591,1.6597
USDSGD,20050516,025300,1.6598,1.6599,1.6598,1.6599
USDSGD,20050516,025400,1.6597,1.6599,1.6597,1.6598
USDSGD,20050516,025500,1.6596,1.6601,1.6596,1.6601
USDSGD,20050516,025600,1.6601,1.6602,1.6601,1.6602
USDSGD,20050516,025700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,025800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,025900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,030000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,030100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,030200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,030300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,030400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,030500,1.6601,1.6601,1.6600,1.6600
USDSGD,20050516,030600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,030700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,030800,1.6597,1.6597,1.6596,1.6596
USDSGD,20050516,030900,1.6597,1.6597,1.6596,1.6596
USDSGD,20050516,031000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031600,1.6595,1.6596,1.6595,1.6596
USDSGD,20050516,031700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,031900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,032000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,032100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,032200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,032300,1.6595,1.6596,1.6595,1.6596
USDSGD,20050516,032400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,032500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,032600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,032700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,032800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,032900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,033900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,034000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,034100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,034200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,034300,1.6595,1.6596,1.6595,1.6596
USDSGD,20050516,034400,1.6597,1.6599,1.6597,1.6599
USDSGD,20050516,034500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,034600,1.6600,1.6601,1.6600,1.6601
USDSGD,20050516,034700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,034800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,034900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,035000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,035100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,035200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,035300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,035400,1.6602,1.6602,1.6601,1.6601
USDSGD,20050516,035500,1.6601,1.6601,1.6600,1.6600
USDSGD,20050516,035600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,035700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,035800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,035900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,040000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,040100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,040200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,040300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,040400,1.6602,1.6602,1.6601,1.6601
USDSGD,20050516,040500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,040600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,040700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,040800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,040900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,041000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,041100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,041200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,041300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,041400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,041500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,041600,1.6601,1.6601,1.6600,1.6600
USDSGD,20050516,041700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,041800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,041900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,042000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,042100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,042200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,042300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,042400,1.6600,1.6600,1.6599,1.6599
USDSGD,20050516,042500,1.6598,1.6598,1.6596,1.6596
USDSGD,20050516,042600,1.6595,1.6595,1.6592,1.6592
USDSGD,20050516,042700,1.6591,1.6591,1.6590,1.6590
USDSGD,20050516,042800,1.6589,1.6589,1.6588,1.6588
USDSGD,20050516,042900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,043000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,043100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,043200,1.6588,1.6589,1.6588,1.6589
USDSGD,20050516,043300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,043400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,043500,1.6589,1.6590,1.6589,1.6590
USDSGD,20050516,043600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,043700,1.6590,1.6591,1.6590,1.6591
USDSGD,20050516,043800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,043900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,044000,1.6591,1.6592,1.6591,1.6592
USDSGD,20050516,044100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,044200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,044300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,044400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,044500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,044600,1.6591,1.6591,1.6590,1.6590
USDSGD,20050516,044700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,044800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,044900,1.6591,1.6591,1.6590,1.6590
USDSGD,20050516,045000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,045100,1.6591,1.6591,1.6590,1.6590
USDSGD,20050516,045200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,045300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,045400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,045500,1.6589,1.6589,1.6587,1.6587
USDSGD,20050516,045600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,045700,1.6587,1.6587,1.6586,1.6586
USDSGD,20050516,045800,1.6586,1.6586,1.6584,1.6584
USDSGD,20050516,045900,1.6587,1.6587,1.6586,1.6587
USDSGD,20050516,050000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,050100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,050200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,050300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,050400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,050500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,050600,1.6586,1.6586,1.6584,1.6584
USDSGD,20050516,050700,1.6585,1.6585,1.6584,1.6584
USDSGD,20050516,050800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,050900,1.6585,1.6586,1.6585,1.6586
USDSGD,20050516,051000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,051100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,051200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,051300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,051400,1.6587,1.6588,1.6587,1.6588
USDSGD,20050516,051500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,051600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,051700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,051800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,051900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,052000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,052100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,052200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,052300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,052400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,052500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,052600,1.6588,1.6588,1.6587,1.6587
USDSGD,20050516,052700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,052800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,052900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,053900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,054900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,055000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,055100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,055200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,055300,1.6589,1.6590,1.6589,1.6590
USDSGD,20050516,055400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,055500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,055600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,055700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,055800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,055900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,060000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,060100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,060200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,060300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,060400,1.6590,1.6591,1.6590,1.6591
USDSGD,20050516,060500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,060600,1.6592,1.6593,1.6592,1.6593
USDSGD,20050516,060700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050516,060800,1.6593,1.6594,1.6593,1.6594
USDSGD,20050516,060900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,061900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,062000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,062100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,062200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050516,062300,1.6596,1.6596,1.6595,1.6595
USDSGD,20050516,062400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,062500,1.6596,1.6597,1.6596,1.6597
USDSGD,20050516,062600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,062700,1.6597,1.6598,1.6596,1.6596
USDSGD,20050516,062800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,062900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,063000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063100,1.6595,1.6595,1.6594,1.6595
USDSGD,20050516,063200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,063900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,064000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,064100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,064200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,064300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,064400,1.6596,1.6596,1.6595,1.6595
USDSGD,20050516,064500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,064600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,064700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,064800,1.6595,1.6596,1.6595,1.6596
USDSGD,20050516,064900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,065000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,065100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,065200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,065300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,065400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,065500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,065600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,065700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,065800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,065900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,070000,1.6598,1.6599,1.6598,1.6599
USDSGD,20050516,070100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,070200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,070300,1.6599,1.6600,1.6599,1.6599
USDSGD,20050516,070400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,070500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,070600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,070700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,070800,1.6599,1.6599,1.6597,1.6597
USDSGD,20050516,070900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,071000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,071100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,071200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,071300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,071400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,071500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,071600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,071700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,071800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,071900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,072000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,072100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,072200,1.6595,1.6597,1.6595,1.6597
USDSGD,20050516,072300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,072400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,072500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,072600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,072700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,072800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,072900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,073000,1.6597,1.6597,1.6596,1.6596
USDSGD,20050516,073100,1.6599,1.6599,1.6598,1.6598
USDSGD,20050516,073200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,073300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,073400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,073500,1.6598,1.6600,1.6598,1.6599
USDSGD,20050516,073600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,073700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,073800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,073900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,074000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050516,074100,1.6597,1.6597,1.6596,1.6596
USDSGD,20050516,074200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,074300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,074400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,074500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,074600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,074700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,074800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,074900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,075000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,075100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,075200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,075300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,075400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,075500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050516,075600,1.6599,1.6600,1.6599,1.6600
USDSGD,20050516,075700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,075800,1.6601,1.6602,1.6601,1.6602
USDSGD,20050516,075900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,080000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,080100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,080200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050516,080300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050516,080400,1.6605,1.6605,1.6604,1.6604
USDSGD,20050516,080500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,080600,1.6604,1.6609,1.6604,1.6608
USDSGD,20050516,080700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,080800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,080900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,081700,1.6609,1.6610,1.6608,1.6610
USDSGD,20050516,081800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,081900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,082000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,082100,1.6610,1.6611,1.6610,1.6611
USDSGD,20050516,082200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,082300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,082400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,082500,1.6610,1.6610,1.6607,1.6607
USDSGD,20050516,082600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,082700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,082800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,082900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,083000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,083100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,083200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,083300,1.6607,1.6611,1.6607,1.6611
USDSGD,20050516,083400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,083500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,083600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,083700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,083800,1.6610,1.6611,1.6610,1.6611
USDSGD,20050516,083900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,084900,1.6610,1.6610,1.6609,1.6609
USDSGD,20050516,085000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,085100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,085200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,085300,1.6610,1.6610,1.6608,1.6608
USDSGD,20050516,085400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,085500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,085600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,085700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,085900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,090000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,090100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,090200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,090300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,090400,1.6608,1.6608,1.6607,1.6607
USDSGD,20050516,090500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,090600,1.6607,1.6607,1.6605,1.6607
USDSGD,20050516,090700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,090800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,090900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,091000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,091100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,091200,1.6607,1.6611,1.6607,1.6611
USDSGD,20050516,091300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,091400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,091500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,091600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,091700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,091800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,091900,1.6610,1.6610,1.6609,1.6609
USDSGD,20050516,092000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,092100,1.6609,1.6610,1.6609,1.6610
USDSGD,20050516,092200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,092300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,092400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,092500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,092600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,092700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,092800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,092900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,093000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,093100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050516,093200,1.6615,1.6615,1.6614,1.6614
USDSGD,20050516,093300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,093400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,093500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,093600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,093700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,093800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,093900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,094000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,094100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,094900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,095000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,095100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,095200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,095300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,095400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,095500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,095600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,095700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,095800,1.6605,1.6608,1.6605,1.6608
USDSGD,20050516,095900,1.6608,1.6610,1.6608,1.6610
USDSGD,20050516,100000,1.6611,1.6611,1.6610,1.6610
USDSGD,20050516,100100,1.6611,1.6612,1.6611,1.6612
USDSGD,20050516,100200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,100300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050516,100400,1.6612,1.6612,1.6611,1.6611
USDSGD,20050516,100500,1.6613,1.6616,1.6613,1.6616
USDSGD,20050516,100600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,100700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,100800,1.6615,1.6617,1.6615,1.6617
USDSGD,20050516,100900,1.6618,1.6619,1.6618,1.6618
USDSGD,20050516,101000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,101100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,101200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,101400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,101500,1.6618,1.6618,1.6617,1.6617
USDSGD,20050516,101600,1.6616,1.6616,1.6615,1.6615
USDSGD,20050516,101700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,101800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,101900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,102800,1.6615,1.6617,1.6615,1.6615
USDSGD,20050516,102900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,103000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,103100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,103200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,103300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,103400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050516,103500,1.6614,1.6615,1.6614,1.6615
USDSGD,20050516,103600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,103700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,103800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050516,103900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050516,104000,1.6619,1.6619,1.6618,1.6618
USDSGD,20050516,104100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,104200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,104300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,104400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050516,104500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050516,104600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050516,104700,1.6617,1.6619,1.6617,1.6619
USDSGD,20050516,104800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,104900,1.6619,1.6621,1.6619,1.6621
USDSGD,20050516,105000,1.6622,1.6622,1.6621,1.6621
USDSGD,20050516,105100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050516,105200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050516,105300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050516,105400,1.6621,1.6621,1.6620,1.6620
USDSGD,20050516,105500,1.6619,1.6619,1.6618,1.6618
USDSGD,20050516,105600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,105700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,105800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,105900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,110000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,110900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,111000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,111100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,111200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050516,111300,1.6619,1.6619,1.6618,1.6618
USDSGD,20050516,111400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050516,111500,1.6616,1.6616,1.6615,1.6615
USDSGD,20050516,111600,1.6612,1.6612,1.6611,1.6611
USDSGD,20050516,111700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,111800,1.6610,1.6610,1.6609,1.6609
USDSGD,20050516,111900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,112000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,112100,1.6607,1.6607,1.6605,1.6605
USDSGD,20050516,112200,1.6600,1.6601,1.6600,1.6601
USDSGD,20050516,112300,1.6597,1.6597,1.6594,1.6596
USDSGD,20050516,112400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,112500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050516,112600,1.6602,1.6603,1.6602,1.6602
USDSGD,20050516,112700,1.6601,1.6602,1.6601,1.6602
USDSGD,20050516,112800,1.6602,1.6602,1.6601,1.6601
USDSGD,20050516,112900,1.6601,1.6601,1.6600,1.6600
USDSGD,20050516,113000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,113100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,113200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050516,113300,1.6600,1.6601,1.6600,1.6601
USDSGD,20050516,113400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,113500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,113600,1.6601,1.6604,1.6601,1.6604
USDSGD,20050516,113700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050516,113800,1.6604,1.6605,1.6604,1.6605
USDSGD,20050516,113900,1.6605,1.6605,1.6604,1.6604
USDSGD,20050516,114000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,114100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,114200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,114300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,114400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,114500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,114600,1.6608,1.6609,1.6608,1.6609
USDSGD,20050516,114700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,114800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,114900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,115000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,115100,1.6607,1.6608,1.6607,1.6608
USDSGD,20050516,115200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,115300,1.6608,1.6612,1.6608,1.6612
USDSGD,20050516,115400,1.6610,1.6610,1.6609,1.6610
USDSGD,20050516,115500,1.6609,1.6610,1.6609,1.6610
USDSGD,20050516,115600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,115700,1.6609,1.6610,1.6609,1.6610
USDSGD,20050516,115800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,115900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050516,120900,1.6610,1.6610,1.6609,1.6609
USDSGD,20050516,121000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,121100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,121200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,121300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,121400,1.6602,1.6603,1.6602,1.6603
USDSGD,20050516,121500,1.6603,1.6605,1.6603,1.6604
USDSGD,20050516,121600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,121700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,121800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,121900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,122000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050516,122100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,122200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,122300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,122400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,122500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,122600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,122700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,122800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,122900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,123900,1.6609,1.6609,1.6608,1.6608
USDSGD,20050516,124000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,124100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,124200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,124300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050516,124400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050516,124500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050516,124600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050516,124700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050516,124800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050516,124900,1.6606,1.6606,1.6605,1.6606
USDSGD,20050516,125000,1.6606,1.6609,1.6606,1.6609
USDSGD,20050516,125100,1.6608,1.6608,1.6606,1.6608
USDSGD,20050516,125200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,125300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,125500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,125600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,125700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,125800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,125900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,130000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,130100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,130200,1.6608,1.6609,1.6608,1.6609
USDSGD,20050516,130300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,130400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050516,130500,1.6609,1.6609,1.6607,1.6608
USDSGD,20050516,130600,1.6608,1.6608,1.6607,1.6607
USDSGD,20050516,130700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,130800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,130900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,131100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,131900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,132800,1.6607,1.6608,1.6607,1.6607
USDSGD,20050516,132900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,133000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,133100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,133200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,133300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,133400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,133500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,133600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,133700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,133800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,133900,1.6608,1.6609,1.6608,1.6608
USDSGD,20050516,134000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,134100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050516,134200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,134300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,134400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,134500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,134600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,134700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,134800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,134900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050516,135700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050516,135800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050516,135900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050516,140000,1.6603,1.6603,1.6601,1.6601
USDSGD,20050516,140100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050516,140200,1.6601,1.6601,1.6598,1.6598
USDSGD,20050516,140300,1.6599,1.6599,1.6598,1.6598
USDSGD,20050516,140400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,140500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,140600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,140700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,140800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050516,140900,1.6598,1.6598,1.6596,1.6596
USDSGD,20050516,141000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,141100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,141200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050516,141300,1.6595,1.6595,1.6591,1.6591
USDSGD,20050516,141400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,141500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,141600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,141700,1.6591,1.6593,1.6591,1.6592
USDSGD,20050516,141800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,141900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050516,142000,1.6594,1.6594,1.6591,1.6592
USDSGD,20050516,142100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050516,142200,1.6593,1.6593,1.6590,1.6590
USDSGD,20050516,142300,1.6589,1.6589,1.6586,1.6586
USDSGD,20050516,142400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,142600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,142700,1.6586,1.6593,1.6586,1.6589
USDSGD,20050516,142800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,142900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050516,143000,1.6592,1.6593,1.6592,1.6592
USDSGD,20050516,143100,1.6591,1.6591,1.6587,1.6587
USDSGD,20050516,143200,1.6585,1.6585,1.6584,1.6585
USDSGD,20050516,143300,1.6585,1.6587,1.6585,1.6587
USDSGD,20050516,143400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,143500,1.6589,1.6589,1.6586,1.6586
USDSGD,20050516,143600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,143700,1.6587,1.6588,1.6587,1.6587
USDSGD,20050516,143800,1.6586,1.6586,1.6584,1.6584
USDSGD,20050516,143900,1.6584,1.6587,1.6584,1.6587
USDSGD,20050516,144000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,144100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,144200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,144300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,144400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,144500,1.6586,1.6586,1.6585,1.6585
USDSGD,20050516,144600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050516,144700,1.6588,1.6592,1.6588,1.6592
USDSGD,20050516,144800,1.6593,1.6593,1.6591,1.6591
USDSGD,20050516,144900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,145000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,145100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,145200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,145300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050516,145400,1.6591,1.6591,1.6588,1.6588
USDSGD,20050516,145500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050516,145600,1.6589,1.6589,1.6588,1.6588
USDSGD,20050516,145700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,145800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,145900,1.6588,1.6590,1.6588,1.6590
USDSGD,20050516,150000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050516,150100,1.6589,1.6591,1.6589,1.6589
USDSGD,20050516,150200,1.6587,1.6587,1.6586,1.6586
USDSGD,20050516,150300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,150400,1.6587,1.6587,1.6586,1.6587
USDSGD,20050516,150500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050516,150600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,150700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050516,150800,1.6587,1.6587,1.6584,1.6584
USDSGD,20050516,150900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,151000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,151100,1.6584,1.6584,1.6582,1.6582
USDSGD,20050516,151200,1.6580,1.6581,1.6580,1.6581
USDSGD,20050516,151300,1.6579,1.6579,1.6577,1.6577
USDSGD,20050516,151400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,151500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,151600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,151700,1.6582,1.6584,1.6582,1.6584
USDSGD,20050516,151800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,151900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,152000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,152100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,152200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,152300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050516,152400,1.6584,1.6584,1.6581,1.6581
USDSGD,20050516,152500,1.6579,1.6580,1.6579,1.6580
USDSGD,20050516,152600,1.6581,1.6581,1.6580,1.6580
USDSGD,20050516,152700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,152800,1.6580,1.6582,1.6580,1.6582
USDSGD,20050516,152900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,153000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,153100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,153200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050516,153300,1.6580,1.6580,1.6578,1.6578
USDSGD,20050516,153400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,153500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,153600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,153700,1.6578,1.6578,1.6577,1.6577
USDSGD,20050516,153800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,153900,1.6574,1.6574,1.6571,1.6571
USDSGD,20050516,154000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050516,154100,1.6573,1.6573,1.6572,1.6572
USDSGD,20050516,154200,1.6573,1.6574,1.6573,1.6574
USDSGD,20050516,154300,1.6574,1.6575,1.6573,1.6573
USDSGD,20050516,154400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050516,154500,1.6573,1.6573,1.6571,1.6571
USDSGD,20050516,154600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,154700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,154800,1.6570,1.6570,1.6567,1.6567
USDSGD,20050516,154900,1.6566,1.6568,1.6565,1.6568
USDSGD,20050516,155000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,155800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,155900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,160000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,160100,1.6569,1.6569,1.6567,1.6568
USDSGD,20050516,160200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,160300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,160400,1.6569,1.6569,1.6568,1.6568
USDSGD,20050516,160500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,160600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,160700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,160800,1.6568,1.6568,1.6567,1.6567
USDSGD,20050516,160900,1.6568,1.6568,1.6566,1.6566
USDSGD,20050516,161000,1.6565,1.6565,1.6563,1.6563
USDSGD,20050516,161100,1.6562,1.6562,1.6561,1.6561
USDSGD,20050516,161200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,161300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,161400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,161500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,161600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,161700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,161800,1.6559,1.6561,1.6559,1.6561
USDSGD,20050516,161900,1.6560,1.6560,1.6559,1.6559
USDSGD,20050516,162000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,162100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050516,162200,1.6560,1.6563,1.6560,1.6563
USDSGD,20050516,162300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,162400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,162500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,162600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,162700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,162800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,162900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,163000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,163100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,163200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,163300,1.6564,1.6564,1.6563,1.6563
USDSGD,20050516,163400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,163500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,163600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,163700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,163800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,163900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,164700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,164800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,164900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,165900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,170800,1.6567,1.6569,1.6567,1.6569
USDSGD,20050516,170900,1.6568,1.6569,1.6568,1.6569
USDSGD,20050516,171000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,171100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,171200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,171300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,171400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,171500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,171600,1.6567,1.6567,1.6564,1.6564
USDSGD,20050516,171700,1.6564,1.6564,1.6563,1.6563
USDSGD,20050516,171800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,171900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,172000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,172100,1.6563,1.6564,1.6563,1.6564
USDSGD,20050516,172200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,172300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,172400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,172500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,172700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,172800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,172900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,173900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,174700,1.6564,1.6564,1.6558,1.6558
USDSGD,20050516,174800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,174900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,175000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,175100,1.6557,1.6558,1.6557,1.6558
USDSGD,20050516,175200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,175300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,175400,1.6559,1.6562,1.6559,1.6562
USDSGD,20050516,175500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050516,175600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050516,175700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,175800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,175900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,180000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,180100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,180200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,180300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,180400,1.6561,1.6561,1.6559,1.6559
USDSGD,20050516,180500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,180600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,180700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,180800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,180900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,181000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,181100,1.6558,1.6559,1.6558,1.6559
USDSGD,20050516,181200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,181300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,181400,1.6559,1.6559,1.6558,1.6558
USDSGD,20050516,181500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,181600,1.6559,1.6559,1.6558,1.6558
USDSGD,20050516,181700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,181800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,181900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,182000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,182100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,182200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,182300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,182400,1.6559,1.6559,1.6558,1.6558
USDSGD,20050516,182500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,182600,1.6558,1.6561,1.6558,1.6561
USDSGD,20050516,182700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,182800,1.6559,1.6559,1.6558,1.6558
USDSGD,20050516,182900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,183000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,183100,1.6557,1.6557,1.6556,1.6556
USDSGD,20050516,183200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050516,183300,1.6556,1.6556,1.6554,1.6554
USDSGD,20050516,183400,1.6552,1.6554,1.6550,1.6554
USDSGD,20050516,183500,1.6555,1.6556,1.6555,1.6555
USDSGD,20050516,183600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050516,183700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050516,183800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050516,183900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,184000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,184100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,184200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,184300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,184400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,184500,1.6561,1.6562,1.6561,1.6562
USDSGD,20050516,184600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050516,184700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050516,184800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050516,184900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050516,185000,1.6562,1.6564,1.6562,1.6564
USDSGD,20050516,185100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,185900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050516,190000,1.6565,1.6566,1.6565,1.6566
USDSGD,20050516,190100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,190200,1.6565,1.6566,1.6565,1.6566
USDSGD,20050516,190300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050516,190400,1.6566,1.6566,1.6563,1.6563
USDSGD,20050516,190500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,190600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,190700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,190800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,190900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,191900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,192000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,192100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,192200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,192300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,192400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,192500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050516,192600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,192700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,192800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,192900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,193900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,194900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,195900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,200900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,201900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,202900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,203000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,203100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,203200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,203300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050516,203400,1.6565,1.6572,1.6565,1.6572
USDSGD,20050516,203500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,203600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,203700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,203800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,203900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,204900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050516,205000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,205900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,210700,1.6569,1.6571,1.6569,1.6571
USDSGD,20050516,210800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,210900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,211000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,211100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,211200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,211300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,211400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050516,211500,1.6570,1.6572,1.6570,1.6572
USDSGD,20050516,211600,1.6572,1.6575,1.6572,1.6575
USDSGD,20050516,211700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050516,211800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050516,211900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050516,212000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050516,212100,1.6569,1.6571,1.6569,1.6571
USDSGD,20050516,212200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,212300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,212400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,212500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,212600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,212700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,212800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,212900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,213000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,213100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,213200,1.6591,1.6591,1.6572,1.6574
USDSGD,20050516,213300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050516,213400,1.6577,1.6578,1.6576,1.6576
USDSGD,20050516,213500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,213600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050516,213700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050516,213800,1.6575,1.6587,1.6575,1.6587
USDSGD,20050516,213900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050516,214000,1.6578,1.6578,1.6572,1.6572
USDSGD,20050516,214100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,214200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,214300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,214400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050516,214500,1.6570,1.6570,1.6568,1.6568
USDSGD,20050516,214600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,214700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,214800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,214900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,215000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,215100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050516,215200,1.6567,1.6567,1.6561,1.6561
USDSGD,20050516,215300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050516,215400,1.6560,1.6560,1.6558,1.6558
USDSGD,20050516,215500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,215600,1.6557,1.6557,1.6555,1.6557
USDSGD,20050516,215700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050516,215800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050516,215900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050516,220000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050516,220100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050516,220200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050516,220300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050516,220400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050516,220500,1.6559,1.6559,1.6558,1.6559
USDSGD,20050516,220600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,220700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,220800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,220900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,221900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,222900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,223000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050516,223100,1.6558,1.6558,1.6550,1.6550
USDSGD,20050516,223200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050516,223300,1.6550,1.6551,1.6549,1.6549
USDSGD,20050516,223400,1.6547,1.6547,1.6545,1.6545
USDSGD,20050516,223500,1.6546,1.6546,1.6542,1.6542
USDSGD,20050516,223600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050516,223700,1.6541,1.6541,1.6540,1.6540
USDSGD,20050516,223800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,223900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,224000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,224100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,224200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,224300,1.6541,1.6542,1.6541,1.6542
USDSGD,20050516,224400,1.6541,1.6541,1.6540,1.6540
USDSGD,20050516,224500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,224600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,224700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,224800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,224900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,225900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,230000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,230100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,230200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,230300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050516,230400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,230500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,230600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,230700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,230800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,230900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050516,231900,1.6547,1.6567,1.6547,1.6567
USDSGD,20050516,232000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,232900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050516,233000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050516,233100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050516,233200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050516,233300,1.6553,1.6554,1.6553,1.6554
USDSGD,20050516,233400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050516,233500,1.6554,1.6554,1.6551,1.6551
USDSGD,20050516,233600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,233700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,233800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,233900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,234900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050516,235900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000000,1.6552,1.6552,1.6552,1.6552
USDZAR,20050516,000100,6.309,6.309,6.309,6.309
USDZAR,20050516,000200,6.309,6.309,6.309,6.309
USDZAR,20050516,000300,6.309,6.309,6.309,6.309
USDZAR,20050516,000400,6.309,6.309,6.309,6.309
USDZAR,20050516,000500,6.309,6.309,6.309,6.309
USDZAR,20050516,000600,6.309,6.309,6.309,6.309
USDZAR,20050516,000700,6.309,6.309,6.309,6.309
USDZAR,20050516,000800,6.309,6.309,6.309,6.309
USDZAR,20050516,000900,6.309,6.309,6.309,6.309
USDZAR,20050516,001000,6.309,6.309,6.309,6.309
USDZAR,20050516,001100,6.309,6.309,6.309,6.309
USDZAR,20050516,001200,6.309,6.309,6.309,6.309
USDZAR,20050516,001300,6.309,6.309,6.309,6.309
USDZAR,20050516,001400,6.309,6.309,6.309,6.309
USDZAR,20050516,001500,6.309,6.309,6.309,6.309
USDZAR,20050516,001600,6.309,6.309,6.309,6.309
USDZAR,20050516,001700,6.309,6.309,6.309,6.309
USDZAR,20050516,001800,6.309,6.309,6.309,6.309
USDZAR,20050516,001900,6.309,6.309,6.309,6.309
USDZAR,20050516,002000,6.309,6.309,6.309,6.309
USDZAR,20050516,002100,6.309,6.309,6.309,6.309
USDZAR,20050516,002200,6.309,6.309,6.309,6.309
USDZAR,20050516,002300,6.309,6.309,6.309,6.309
USDZAR,20050516,002400,6.309,6.309,6.309,6.309
USDZAR,20050516,002500,6.309,6.309,6.309,6.309
USDZAR,20050516,002600,6.309,6.309,6.309,6.309
USDZAR,20050516,002700,6.309,6.309,6.309,6.309
USDZAR,20050516,002800,6.309,6.309,6.309,6.309
USDZAR,20050516,002900,6.309,6.309,6.309,6.309
USDZAR,20050516,003000,6.309,6.309,6.309,6.309
USDZAR,20050516,003100,6.309,6.309,6.309,6.309
USDZAR,20050516,003200,6.309,6.309,6.309,6.309
USDZAR,20050516,003300,6.309,6.309,6.309,6.309
USDZAR,20050516,003400,6.309,6.309,6.309,6.309
USDZAR,20050516,003500,6.309,6.309,6.309,6.309
USDZAR,20050516,003600,6.309,6.309,6.309,6.309
USDZAR,20050516,003700,6.309,6.309,6.309,6.309
USDZAR,20050516,003800,6.309,6.309,6.309,6.309
USDZAR,20050516,003900,6.309,6.309,6.309,6.309
USDZAR,20050516,004000,6.309,6.309,6.309,6.309
USDZAR,20050516,004100,6.309,6.309,6.309,6.309
USDZAR,20050516,004200,6.309,6.309,6.309,6.309
USDZAR,20050516,004300,6.309,6.309,6.309,6.309
USDZAR,20050516,004400,6.309,6.309,6.309,6.309
USDZAR,20050516,004500,6.309,6.309,6.309,6.309
USDZAR,20050516,004600,6.309,6.309,6.309,6.309
USDZAR,20050516,004700,6.309,6.309,6.309,6.309
USDZAR,20050516,004800,6.309,6.309,6.309,6.309
USDZAR,20050516,004900,6.309,6.309,6.309,6.309
USDZAR,20050516,005000,6.309,6.309,6.309,6.309
USDZAR,20050516,005100,6.309,6.309,6.309,6.309
USDZAR,20050516,005200,6.309,6.309,6.309,6.309
USDZAR,20050516,005300,6.309,6.309,6.309,6.309
USDZAR,20050516,005400,6.309,6.309,6.309,6.309
USDZAR,20050516,005500,6.309,6.309,6.309,6.309
USDZAR,20050516,005600,6.309,6.309,6.309,6.309
USDZAR,20050516,005700,6.309,6.309,6.309,6.309
USDZAR,20050516,005800,6.309,6.309,6.309,6.309
USDZAR,20050516,005900,6.309,6.309,6.309,6.309
USDZAR,20050516,010000,6.309,6.309,6.309,6.309
USDZAR,20050516,010100,6.309,6.309,6.309,6.309
USDZAR,20050516,010200,6.309,6.309,6.309,6.309
USDZAR,20050516,010300,6.309,6.309,6.309,6.309
USDZAR,20050516,010400,6.309,6.309,6.309,6.309
USDZAR,20050516,010500,6.309,6.309,6.309,6.309
USDZAR,20050516,010600,6.309,6.309,6.309,6.309
USDZAR,20050516,010700,6.309,6.309,6.309,6.309
USDZAR,20050516,010800,6.309,6.309,6.309,6.309
USDZAR,20050516,010900,6.309,6.309,6.309,6.309
USDZAR,20050516,011000,6.309,6.309,6.309,6.309
USDZAR,20050516,011100,6.307,6.307,6.307,6.307
USDZAR,20050516,011200,6.307,6.307,6.307,6.307
USDZAR,20050516,011300,6.307,6.307,6.307,6.307
USDZAR,20050516,011400,6.307,6.310,6.307,6.310
USDZAR,20050516,011500,6.310,6.310,6.310,6.310
USDZAR,20050516,011600,6.310,6.310,6.310,6.310
USDZAR,20050516,011700,6.310,6.310,6.310,6.310
USDZAR,20050516,011800,6.310,6.310,6.310,6.310
USDZAR,20050516,011900,6.310,6.310,6.310,6.310
USDZAR,20050516,012000,6.310,6.310,6.310,6.310
USDZAR,20050516,012100,6.310,6.310,6.310,6.310
USDZAR,20050516,012200,6.310,6.310,6.310,6.310
USDZAR,20050516,012300,6.310,6.310,6.310,6.310
USDZAR,20050516,012400,6.310,6.310,6.310,6.310
USDZAR,20050516,012500,6.310,6.310,6.310,6.310
USDZAR,20050516,012600,6.310,6.310,6.310,6.310
USDZAR,20050516,012700,6.310,6.310,6.310,6.310
USDZAR,20050516,012800,6.310,6.310,6.310,6.310
USDZAR,20050516,012900,6.310,6.310,6.310,6.310
USDZAR,20050516,013000,6.310,6.310,6.310,6.310
USDZAR,20050516,013100,6.310,6.310,6.310,6.310
USDZAR,20050516,013200,6.310,6.310,6.310,6.310
USDZAR,20050516,013300,6.310,6.310,6.310,6.310
USDZAR,20050516,013400,6.310,6.310,6.310,6.310
USDZAR,20050516,013500,6.310,6.310,6.310,6.310
USDZAR,20050516,013700,6.310,6.310,6.310,6.310
USDZAR,20050516,013800,6.310,6.310,6.310,6.310
USDZAR,20050516,013900,6.310,6.310,6.310,6.310
USDZAR,20050516,014000,6.310,6.310,6.310,6.310
USDZAR,20050516,014100,6.310,6.310,6.310,6.310
USDZAR,20050516,014200,6.310,6.310,6.310,6.310
USDZAR,20050516,014300,6.310,6.310,6.310,6.310
USDZAR,20050516,014400,6.310,6.310,6.310,6.310
USDZAR,20050516,014500,6.310,6.310,6.310,6.310
USDZAR,20050516,014600,6.310,6.310,6.310,6.310
USDZAR,20050516,014700,6.310,6.310,6.310,6.310
USDZAR,20050516,014800,6.310,6.319,6.310,6.319
USDZAR,20050516,014900,6.319,6.319,6.319,6.319
USDZAR,20050516,015000,6.319,6.319,6.319,6.319
USDZAR,20050516,015100,6.319,6.319,6.319,6.319
USDZAR,20050516,015200,6.319,6.319,6.319,6.319
USDZAR,20050516,015300,6.319,6.319,6.319,6.319
USDZAR,20050516,015400,6.319,6.319,6.319,6.319
USDZAR,20050516,015500,6.319,6.319,6.319,6.319
USDZAR,20050516,015600,6.319,6.319,6.319,6.319
USDZAR,20050516,015700,6.319,6.319,6.319,6.319
USDZAR,20050516,015800,6.319,6.319,6.319,6.319
USDZAR,20050516,015900,6.319,6.319,6.319,6.319
USDZAR,20050516,020000,6.319,6.319,6.319,6.319
USDZAR,20050516,020100,6.319,6.319,6.319,6.319
USDZAR,20050516,020200,6.319,6.319,6.319,6.319
USDZAR,20050516,020300,6.319,6.319,6.319,6.319
USDZAR,20050516,020400,6.319,6.319,6.319,6.319
USDZAR,20050516,020500,6.319,6.319,6.319,6.319
USDZAR,20050516,020600,6.319,6.319,6.319,6.319
USDZAR,20050516,020700,6.319,6.319,6.319,6.319
USDZAR,20050516,020800,6.319,6.319,6.319,6.319
USDZAR,20050516,020900,6.319,6.319,6.319,6.319
USDZAR,20050516,021000,6.319,6.319,6.319,6.319
USDZAR,20050516,021100,6.319,6.319,6.319,6.319
USDZAR,20050516,021200,6.319,6.319,6.319,6.319
USDZAR,20050516,021300,6.319,6.319,6.319,6.319
USDZAR,20050516,021400,6.319,6.319,6.319,6.319
USDZAR,20050516,021500,6.319,6.319,6.319,6.319
USDZAR,20050516,021600,6.319,6.319,6.319,6.319
USDZAR,20050516,021700,6.319,6.319,6.319,6.319
USDZAR,20050516,021800,6.319,6.319,6.319,6.319
USDZAR,20050516,021900,6.319,6.319,6.319,6.319
USDZAR,20050516,022000,6.319,6.319,6.319,6.319
USDZAR,20050516,022100,6.319,6.319,6.319,6.319
USDZAR,20050516,022200,6.319,6.319,6.319,6.319
USDZAR,20050516,022300,6.319,6.319,6.319,6.319
USDZAR,20050516,022400,6.319,6.319,6.319,6.319
USDZAR,20050516,022500,6.319,6.319,6.319,6.319
USDZAR,20050516,022600,6.319,6.319,6.319,6.319
USDZAR,20050516,022700,6.319,6.319,6.319,6.319
USDZAR,20050516,022800,6.319,6.319,6.319,6.319
USDZAR,20050516,022900,6.319,6.319,6.319,6.319
USDZAR,20050516,023000,6.319,6.319,6.319,6.319
USDZAR,20050516,023100,6.319,6.319,6.319,6.319
USDZAR,20050516,023200,6.319,6.319,6.319,6.319
USDZAR,20050516,023300,6.319,6.319,6.319,6.319
USDZAR,20050516,023400,6.319,6.319,6.319,6.319
USDZAR,20050516,023500,6.319,6.319,6.319,6.319
USDZAR,20050516,023600,6.319,6.319,6.319,6.319
USDZAR,20050516,023700,6.319,6.319,6.319,6.319
USDZAR,20050516,023800,6.319,6.319,6.319,6.319
USDZAR,20050516,023900,6.319,6.319,6.319,6.319
USDZAR,20050516,024000,6.319,6.319,6.319,6.319
USDZAR,20050516,024100,6.319,6.319,6.319,6.319
USDZAR,20050516,024200,6.319,6.319,6.319,6.319
USDZAR,20050516,024300,6.319,6.319,6.319,6.319
USDZAR,20050516,024400,6.319,6.319,6.319,6.319
USDZAR,20050516,024500,6.319,6.319,6.319,6.319
USDZAR,20050516,024600,6.319,6.319,6.319,6.319
USDZAR,20050516,024700,6.319,6.319,6.319,6.319
USDZAR,20050516,024800,6.319,6.319,6.319,6.319
USDZAR,20050516,024900,6.319,6.319,6.319,6.319
USDZAR,20050516,025000,6.319,6.319,6.319,6.319
USDZAR,20050516,025100,6.319,6.319,6.319,6.319
USDZAR,20050516,025200,6.319,6.319,6.319,6.319
USDZAR,20050516,025300,6.319,6.319,6.319,6.319
USDZAR,20050516,025400,6.319,6.319,6.319,6.319
USDZAR,20050516,025500,6.319,6.319,6.319,6.319
USDZAR,20050516,025600,6.319,6.319,6.319,6.319
USDZAR,20050516,025700,6.319,6.319,6.319,6.319
USDZAR,20050516,025800,6.319,6.319,6.319,6.319
USDZAR,20050516,025900,6.319,6.319,6.319,6.319
USDZAR,20050516,030000,6.319,6.319,6.319,6.319
USDZAR,20050516,030100,6.319,6.319,6.319,6.319
USDZAR,20050516,030200,6.319,6.319,6.319,6.319
USDZAR,20050516,030300,6.319,6.319,6.319,6.319
USDZAR,20050516,030400,6.319,6.319,6.319,6.319
USDZAR,20050516,030500,6.319,6.319,6.319,6.319
USDZAR,20050516,030600,6.319,6.319,6.319,6.319
USDZAR,20050516,030700,6.319,6.319,6.319,6.319
USDZAR,20050516,030800,6.319,6.319,6.319,6.319
USDZAR,20050516,030900,6.319,6.319,6.319,6.319
USDZAR,20050516,031000,6.319,6.319,6.319,6.319
USDZAR,20050516,031100,6.319,6.319,6.319,6.319
USDZAR,20050516,031200,6.319,6.319,6.319,6.319
USDZAR,20050516,031300,6.319,6.319,6.319,6.319
USDZAR,20050516,031400,6.319,6.319,6.319,6.319
USDZAR,20050516,031500,6.319,6.319,6.319,6.319
USDZAR,20050516,031600,6.319,6.319,6.319,6.319
USDZAR,20050516,031700,6.319,6.319,6.319,6.319
USDZAR,20050516,031800,6.319,6.319,6.319,6.319
USDZAR,20050516,031900,6.319,6.319,6.319,6.319
USDZAR,20050516,032000,6.319,6.319,6.319,6.319
USDZAR,20050516,032100,6.319,6.319,6.319,6.319
USDZAR,20050516,032200,6.319,6.319,6.319,6.319
USDZAR,20050516,032300,6.319,6.319,6.319,6.319
USDZAR,20050516,032400,6.319,6.319,6.319,6.319
USDZAR,20050516,032500,6.319,6.319,6.319,6.319
USDZAR,20050516,032600,6.319,6.319,6.319,6.319
USDZAR,20050516,032700,6.319,6.319,6.319,6.319
USDZAR,20050516,032800,6.319,6.319,6.319,6.319
USDZAR,20050516,033000,6.319,6.319,6.319,6.319
USDZAR,20050516,033100,6.319,6.319,6.319,6.319
USDZAR,20050516,033200,6.319,6.319,6.319,6.319
USDZAR,20050516,033300,6.319,6.319,6.319,6.319
USDZAR,20050516,033400,6.319,6.319,6.319,6.319
USDZAR,20050516,033500,6.319,6.319,6.319,6.319
USDZAR,20050516,033600,6.319,6.319,6.319,6.319
USDZAR,20050516,033700,6.319,6.319,6.319,6.319
USDZAR,20050516,033800,6.319,6.319,6.319,6.319
USDZAR,20050516,033900,6.319,6.319,6.319,6.319
USDZAR,20050516,034000,6.319,6.319,6.319,6.319
USDZAR,20050516,034100,6.319,6.319,6.319,6.319
USDZAR,20050516,034200,6.319,6.319,6.319,6.319
USDZAR,20050516,034300,6.319,6.319,6.319,6.319
USDZAR,20050516,034400,6.319,6.319,6.319,6.319
USDZAR,20050516,034500,6.319,6.319,6.319,6.319
USDZAR,20050516,034600,6.319,6.319,6.319,6.319
USDZAR,20050516,034700,6.319,6.319,6.319,6.319
USDZAR,20050516,034800,6.319,6.319,6.319,6.319
USDZAR,20050516,034900,6.319,6.319,6.319,6.319
USDZAR,20050516,035000,6.319,6.319,6.319,6.319
USDZAR,20050516,035100,6.319,6.319,6.319,6.319
USDZAR,20050516,035200,6.319,6.319,6.319,6.319
USDZAR,20050516,035300,6.319,6.319,6.319,6.319
USDZAR,20050516,035400,6.319,6.319,6.319,6.319
USDZAR,20050516,035500,6.319,6.319,6.319,6.319
USDZAR,20050516,035600,6.319,6.319,6.319,6.319
USDZAR,20050516,035700,6.319,6.319,6.319,6.319
USDZAR,20050516,035800,6.319,6.319,6.319,6.319
USDZAR,20050516,035900,6.319,6.319,6.319,6.319
USDZAR,20050516,040000,6.319,6.319,6.319,6.319
USDZAR,20050516,040100,6.319,6.319,6.319,6.319
USDZAR,20050516,040200,6.319,6.319,6.319,6.319
USDZAR,20050516,040300,6.319,6.319,6.319,6.319
USDZAR,20050516,040400,6.319,6.319,6.319,6.319
USDZAR,20050516,040500,6.319,6.319,6.319,6.319
USDZAR,20050516,040600,6.319,6.319,6.319,6.319
USDZAR,20050516,040700,6.319,6.319,6.319,6.319
USDZAR,20050516,040800,6.319,6.319,6.319,6.319
USDZAR,20050516,040900,6.319,6.319,6.319,6.319
USDZAR,20050516,041000,6.319,6.319,6.319,6.319
USDZAR,20050516,041100,6.319,6.319,6.319,6.319
USDZAR,20050516,041200,6.319,6.319,6.319,6.319
USDZAR,20050516,041300,6.319,6.319,6.319,6.319
USDZAR,20050516,041400,6.319,6.319,6.319,6.319
USDZAR,20050516,041500,6.319,6.319,6.319,6.319
USDZAR,20050516,041600,6.319,6.319,6.319,6.319
USDZAR,20050516,041700,6.319,6.319,6.319,6.319
USDZAR,20050516,041800,6.319,6.319,6.319,6.319
USDZAR,20050516,041900,6.319,6.319,6.319,6.319
USDZAR,20050516,042000,6.319,6.319,6.319,6.319
USDZAR,20050516,042100,6.319,6.319,6.319,6.319
USDZAR,20050516,042200,6.319,6.319,6.319,6.319
USDZAR,20050516,042300,6.319,6.319,6.319,6.319
USDZAR,20050516,042400,6.319,6.319,6.319,6.319
USDZAR,20050516,042500,6.319,6.319,6.319,6.319
USDZAR,20050516,042600,6.319,6.319,6.319,6.319
USDZAR,20050516,042700,6.319,6.319,6.319,6.319
USDZAR,20050516,042800,6.319,6.319,6.319,6.319
USDZAR,20050516,042900,6.319,6.319,6.319,6.319
USDZAR,20050516,043000,6.319,6.319,6.319,6.319
USDZAR,20050516,043100,6.319,6.319,6.319,6.319
USDZAR,20050516,043200,6.319,6.319,6.319,6.319
USDZAR,20050516,043300,6.319,6.319,6.309,6.309
USDZAR,20050516,043400,6.309,6.309,6.309,6.309
USDZAR,20050516,043500,6.309,6.309,6.309,6.309
USDZAR,20050516,043600,6.309,6.309,6.309,6.309
USDZAR,20050516,043700,6.309,6.309,6.309,6.309
USDZAR,20050516,043800,6.309,6.309,6.309,6.309
USDZAR,20050516,043900,6.309,6.309,6.309,6.309
USDZAR,20050516,044000,6.309,6.309,6.309,6.309
USDZAR,20050516,044100,6.309,6.309,6.309,6.309
USDZAR,20050516,044200,6.309,6.309,6.309,6.309
USDZAR,20050516,044300,6.309,6.309,6.309,6.309
USDZAR,20050516,044400,6.309,6.309,6.309,6.309
USDZAR,20050516,044500,6.309,6.309,6.309,6.309
USDZAR,20050516,044600,6.309,6.309,6.309,6.309
USDZAR,20050516,044700,6.309,6.309,6.309,6.309
USDZAR,20050516,044800,6.309,6.309,6.309,6.309
USDZAR,20050516,044900,6.309,6.309,6.309,6.309
USDZAR,20050516,045000,6.309,6.309,6.309,6.309
USDZAR,20050516,045100,6.309,6.309,6.309,6.309
USDZAR,20050516,045200,6.309,6.309,6.309,6.309
USDZAR,20050516,045300,6.309,6.309,6.309,6.309
USDZAR,20050516,045400,6.309,6.309,6.309,6.309
USDZAR,20050516,045500,6.309,6.309,6.309,6.309
USDZAR,20050516,045600,6.309,6.309,6.309,6.309
USDZAR,20050516,045700,6.309,6.309,6.309,6.309
USDZAR,20050516,045800,6.309,6.309,6.309,6.309
USDZAR,20050516,045900,6.309,6.309,6.309,6.309
USDZAR,20050516,050000,6.309,6.309,6.309,6.309
USDZAR,20050516,050100,6.309,6.309,6.309,6.309
USDZAR,20050516,050200,6.309,6.309,6.309,6.309
USDZAR,20050516,050300,6.309,6.309,6.309,6.309
USDZAR,20050516,050400,6.309,6.309,6.309,6.309
USDZAR,20050516,050500,6.309,6.309,6.309,6.309
USDZAR,20050516,050600,6.309,6.309,6.309,6.309
USDZAR,20050516,050700,6.309,6.309,6.309,6.309
USDZAR,20050516,050800,6.309,6.309,6.309,6.309
USDZAR,20050516,050900,6.309,6.309,6.309,6.309
USDZAR,20050516,051000,6.309,6.309,6.309,6.309
USDZAR,20050516,051100,6.309,6.309,6.309,6.309
USDZAR,20050516,051200,6.309,6.309,6.309,6.309
USDZAR,20050516,051300,6.309,6.309,6.309,6.309
USDZAR,20050516,051400,6.309,6.309,6.309,6.309
USDZAR,20050516,051500,6.309,6.309,6.309,6.309
USDZAR,20050516,051600,6.309,6.309,6.309,6.309
USDZAR,20050516,051700,6.309,6.309,6.309,6.309
USDZAR,20050516,051800,6.309,6.309,6.309,6.309
USDZAR,20050516,051900,6.309,6.309,6.309,6.309
USDZAR,20050516,052000,6.309,6.309,6.309,6.309
USDZAR,20050516,052100,6.309,6.309,6.309,6.309
USDZAR,20050516,052200,6.309,6.309,6.309,6.309
USDZAR,20050516,052300,6.309,6.309,6.309,6.309
USDZAR,20050516,052400,6.309,6.309,6.309,6.309
USDZAR,20050516,052500,6.309,6.309,6.309,6.309
USDZAR,20050516,052600,6.309,6.309,6.309,6.309
USDZAR,20050516,052700,6.309,6.309,6.309,6.309
USDZAR,20050516,052800,6.309,6.309,6.309,6.309
USDZAR,20050516,052900,6.309,6.309,6.309,6.309
USDZAR,20050516,053000,6.309,6.309,6.309,6.309
USDZAR,20050516,053100,6.309,6.309,6.309,6.309
USDZAR,20050516,053200,6.309,6.309,6.309,6.309
USDZAR,20050516,053400,6.309,6.309,6.309,6.309
USDZAR,20050516,053500,6.309,6.309,6.309,6.309
USDZAR,20050516,053600,6.309,6.309,6.309,6.309
USDZAR,20050516,053700,6.309,6.309,6.309,6.309
USDZAR,20050516,053800,6.309,6.309,6.309,6.309
USDZAR,20050516,053900,6.309,6.309,6.309,6.309
USDZAR,20050516,054000,6.309,6.309,6.309,6.309
USDZAR,20050516,054100,6.309,6.309,6.309,6.309
USDZAR,20050516,054200,6.309,6.309,6.309,6.309
USDZAR,20050516,054300,6.309,6.309,6.309,6.309
USDZAR,20050516,054400,6.309,6.309,6.309,6.309
USDZAR,20050516,054500,6.309,6.309,6.309,6.309
USDZAR,20050516,054600,6.309,6.309,6.309,6.309
USDZAR,20050516,054700,6.309,6.309,6.309,6.309
USDZAR,20050516,054800,6.309,6.309,6.309,6.309
USDZAR,20050516,054900,6.309,6.309,6.309,6.309
USDZAR,20050516,055000,6.309,6.309,6.309,6.309
USDZAR,20050516,055100,6.309,6.309,6.309,6.309
USDZAR,20050516,055200,6.309,6.309,6.309,6.309
USDZAR,20050516,055300,6.309,6.309,6.309,6.309
USDZAR,20050516,055400,6.309,6.309,6.309,6.309
USDZAR,20050516,055500,6.309,6.309,6.309,6.309
USDZAR,20050516,055600,6.309,6.309,6.309,6.309
USDZAR,20050516,055700,6.309,6.309,6.309,6.309
USDZAR,20050516,055800,6.309,6.309,6.309,6.309
USDZAR,20050516,055900,6.309,6.309,6.309,6.309
USDZAR,20050516,060000,6.309,6.309,6.309,6.309
USDZAR,20050516,060100,6.309,6.309,6.309,6.309
USDZAR,20050516,060200,6.309,6.309,6.309,6.309
USDZAR,20050516,060300,6.309,6.309,6.309,6.309
USDZAR,20050516,060400,6.309,6.309,6.309,6.309
USDZAR,20050516,060500,6.309,6.309,6.309,6.309
USDZAR,20050516,060600,6.309,6.309,6.309,6.309
USDZAR,20050516,060700,6.309,6.309,6.309,6.309
USDZAR,20050516,060800,6.309,6.309,6.309,6.309
USDZAR,20050516,060900,6.309,6.309,6.309,6.309
USDZAR,20050516,061000,6.309,6.309,6.309,6.309
USDZAR,20050516,061100,6.309,6.309,6.309,6.309
USDZAR,20050516,061200,6.309,6.309,6.309,6.309
USDZAR,20050516,061300,6.309,6.309,6.309,6.309
USDZAR,20050516,061400,6.309,6.309,6.309,6.309
USDZAR,20050516,061500,6.309,6.309,6.309,6.309
USDZAR,20050516,061600,6.309,6.309,6.309,6.309
USDZAR,20050516,061700,6.309,6.309,6.309,6.309
USDZAR,20050516,061800,6.309,6.309,6.309,6.309
USDZAR,20050516,061900,6.309,6.309,6.305,6.305
USDZAR,20050516,062000,6.305,6.305,6.305,6.305
USDZAR,20050516,062100,6.305,6.305,6.305,6.305
USDZAR,20050516,062200,6.305,6.305,6.305,6.305
USDZAR,20050516,062300,6.305,6.305,6.305,6.305
USDZAR,20050516,062400,6.305,6.305,6.305,6.305
USDZAR,20050516,062500,6.305,6.305,6.305,6.305
USDZAR,20050516,062600,6.305,6.305,6.305,6.305
USDZAR,20050516,062700,6.305,6.305,6.305,6.305
USDZAR,20050516,062800,6.309,6.309,6.309,6.309
USDZAR,20050516,062900,6.309,6.309,6.309,6.309
USDZAR,20050516,063000,6.309,6.309,6.309,6.309
USDZAR,20050516,063100,6.309,6.309,6.309,6.309
USDZAR,20050516,063200,6.309,6.309,6.309,6.309
USDZAR,20050516,063300,6.309,6.309,6.309,6.309
USDZAR,20050516,063400,6.309,6.309,6.309,6.309
USDZAR,20050516,063500,6.309,6.309,6.309,6.309
USDZAR,20050516,063600,6.309,6.309,6.309,6.309
USDZAR,20050516,063700,6.309,6.309,6.309,6.309
USDZAR,20050516,063800,6.309,6.309,6.309,6.309
USDZAR,20050516,063900,6.309,6.309,6.309,6.309
USDZAR,20050516,064000,6.309,6.309,6.309,6.309
USDZAR,20050516,064100,6.309,6.309,6.309,6.309
USDZAR,20050516,064200,6.309,6.309,6.309,6.309
USDZAR,20050516,064300,6.309,6.309,6.309,6.309
USDZAR,20050516,064400,6.309,6.309,6.309,6.309
USDZAR,20050516,064500,6.309,6.309,6.309,6.309
USDZAR,20050516,064600,6.309,6.309,6.309,6.309
USDZAR,20050516,064700,6.309,6.309,6.309,6.309
USDZAR,20050516,064800,6.309,6.309,6.309,6.309
USDZAR,20050516,064900,6.309,6.309,6.309,6.309
USDZAR,20050516,065000,6.309,6.309,6.309,6.309
USDZAR,20050516,065100,6.309,6.309,6.309,6.309
USDZAR,20050516,065200,6.309,6.309,6.309,6.309
USDZAR,20050516,065300,6.309,6.309,6.309,6.309
USDZAR,20050516,065400,6.309,6.309,6.309,6.309
USDZAR,20050516,065500,6.309,6.309,6.309,6.309
USDZAR,20050516,065600,6.309,6.309,6.309,6.309
USDZAR,20050516,065700,6.309,6.309,6.309,6.309
USDZAR,20050516,065800,6.309,6.309,6.309,6.309
USDZAR,20050516,065900,6.309,6.309,6.309,6.309
USDZAR,20050516,070000,6.309,6.309,6.309,6.309
USDZAR,20050516,070100,6.309,6.309,6.309,6.309
USDZAR,20050516,070200,6.309,6.309,6.309,6.309
USDZAR,20050516,070300,6.309,6.309,6.309,6.309
USDZAR,20050516,070400,6.309,6.309,6.309,6.309
USDZAR,20050516,070500,6.309,6.309,6.309,6.309
USDZAR,20050516,070600,6.309,6.309,6.309,6.309
USDZAR,20050516,070700,6.309,6.309,6.309,6.309
USDZAR,20050516,070800,6.309,6.309,6.309,6.309
USDZAR,20050516,070900,6.309,6.309,6.309,6.309
USDZAR,20050516,071000,6.309,6.309,6.309,6.309
USDZAR,20050516,071100,6.309,6.309,6.309,6.309
USDZAR,20050516,071200,6.309,6.309,6.309,6.309
USDZAR,20050516,071300,6.309,6.309,6.309,6.309
USDZAR,20050516,071400,6.309,6.309,6.309,6.309
USDZAR,20050516,071500,6.309,6.309,6.309,6.309
USDZAR,20050516,071600,6.309,6.309,6.309,6.309
USDZAR,20050516,071700,6.309,6.309,6.309,6.309
USDZAR,20050516,071800,6.309,6.309,6.309,6.309
USDZAR,20050516,071900,6.309,6.309,6.309,6.309
USDZAR,20050516,072000,6.309,6.309,6.309,6.309
USDZAR,20050516,072100,6.309,6.309,6.309,6.309
USDZAR,20050516,072200,6.309,6.309,6.309,6.309
USDZAR,20050516,072300,6.309,6.309,6.309,6.309
USDZAR,20050516,072400,6.309,6.309,6.309,6.309
USDZAR,20050516,072500,6.309,6.309,6.309,6.309
USDZAR,20050516,072600,6.309,6.309,6.305,6.305
USDZAR,20050516,072700,6.305,6.305,6.305,6.305
USDZAR,20050516,072800,6.305,6.305,6.305,6.305
USDZAR,20050516,072900,6.304,6.304,6.304,6.304
USDZAR,20050516,073000,6.303,6.303,6.303,6.303
USDZAR,20050516,073100,6.303,6.303,6.303,6.303
USDZAR,20050516,073200,6.303,6.303,6.303,6.303
USDZAR,20050516,073300,6.303,6.303,6.303,6.303
USDZAR,20050516,073400,6.303,6.303,6.302,6.302
USDZAR,20050516,073500,6.301,6.301,6.299,6.299
USDZAR,20050516,073600,6.299,6.299,6.299,6.299
USDZAR,20050516,073700,6.300,6.300,6.300,6.300
USDZAR,20050516,073800,6.300,6.300,6.300,6.300
USDZAR,20050516,073900,6.300,6.300,6.300,6.300
USDZAR,20050516,074000,6.300,6.300,6.300,6.300
USDZAR,20050516,074100,6.300,6.300,6.300,6.300
USDZAR,20050516,074200,6.300,6.300,6.300,6.300
USDZAR,20050516,074300,6.300,6.300,6.300,6.300
USDZAR,20050516,074400,6.300,6.300,6.300,6.300
USDZAR,20050516,074500,6.300,6.300,6.300,6.300
USDZAR,20050516,074600,6.300,6.300,6.300,6.300
USDZAR,20050516,074700,6.300,6.300,6.300,6.300
USDZAR,20050516,074800,6.300,6.300,6.300,6.300
USDZAR,20050516,074900,6.300,6.300,6.300,6.300
USDZAR,20050516,075000,6.300,6.300,6.300,6.300
USDZAR,20050516,075100,6.299,6.299,6.299,6.299
USDZAR,20050516,075200,6.298,6.298,6.297,6.297
USDZAR,20050516,075300,6.298,6.298,6.298,6.298
USDZAR,20050516,075400,6.298,6.298,6.298,6.298
USDZAR,20050516,075500,6.298,6.298,6.298,6.298
USDZAR,20050516,075600,6.298,6.298,6.298,6.298
USDZAR,20050516,075700,6.298,6.298,6.298,6.298
USDZAR,20050516,075800,6.298,6.298,6.298,6.298
USDZAR,20050516,075900,6.298,6.298,6.298,6.298
USDZAR,20050516,080000,6.298,6.298,6.298,6.298
USDZAR,20050516,080100,6.298,6.298,6.298,6.298
USDZAR,20050516,080200,6.298,6.298,6.298,6.298
USDZAR,20050516,080300,6.298,6.298,6.298,6.298
USDZAR,20050516,080400,6.298,6.298,6.296,6.296
USDZAR,20050516,080500,6.298,6.298,6.298,6.298
USDZAR,20050516,080600,6.297,6.298,6.297,6.298
USDZAR,20050516,080700,6.298,6.298,6.298,6.298
USDZAR,20050516,080800,6.298,6.298,6.298,6.298
USDZAR,20050516,080900,6.298,6.298,6.298,6.298
USDZAR,20050516,081000,6.303,6.303,6.303,6.303
USDZAR,20050516,081100,6.305,6.306,6.305,6.305
USDZAR,20050516,081200,6.305,6.305,6.305,6.305
USDZAR,20050516,081300,6.303,6.306,6.303,6.306
USDZAR,20050516,081400,6.306,6.306,6.306,6.306
USDZAR,20050516,081500,6.305,6.305,6.305,6.305
USDZAR,20050516,081600,6.305,6.305,6.305,6.305
USDZAR,20050516,081700,6.305,6.305,6.305,6.305
USDZAR,20050516,081800,6.305,6.305,6.305,6.305
USDZAR,20050516,081900,6.305,6.305,6.305,6.305
USDZAR,20050516,082000,6.305,6.305,6.305,6.305
USDZAR,20050516,082100,6.305,6.305,6.305,6.305
USDZAR,20050516,082200,6.305,6.305,6.304,6.304
USDZAR,20050516,082300,6.306,6.306,6.306,6.306
USDZAR,20050516,082400,6.306,6.306,6.300,6.300
USDZAR,20050516,082500,6.300,6.300,6.300,6.300
USDZAR,20050516,082600,6.300,6.302,6.300,6.302
USDZAR,20050516,082700,6.303,6.307,6.303,6.307
USDZAR,20050516,082800,6.307,6.313,6.307,6.313
USDZAR,20050516,082900,6.314,6.316,6.314,6.316
USDZAR,20050516,083000,6.316,6.316,6.316,6.316
USDZAR,20050516,083100,6.316,6.316,6.316,6.316
USDZAR,20050516,083200,6.316,6.316,6.316,6.316
USDZAR,20050516,083300,6.317,6.317,6.317,6.317
USDZAR,20050516,083400,6.317,6.319,6.317,6.319
USDZAR,20050516,083500,6.320,6.321,6.320,6.320
USDZAR,20050516,083600,6.321,6.323,6.321,6.323
USDZAR,20050516,083700,6.323,6.326,6.323,6.326
USDZAR,20050516,083800,6.326,6.326,6.326,6.326
USDZAR,20050516,083900,6.326,6.326,6.326,6.326
USDZAR,20050516,084000,6.328,6.328,6.328,6.328
USDZAR,20050516,084100,6.328,6.328,6.328,6.328
USDZAR,20050516,084200,6.328,6.328,6.323,6.323
USDZAR,20050516,084300,6.323,6.323,6.323,6.323
USDZAR,20050516,084400,6.326,6.326,6.326,6.326
USDZAR,20050516,084500,6.326,6.327,6.326,6.327
USDZAR,20050516,084600,6.327,6.327,6.327,6.327
USDZAR,20050516,084700,6.327,6.327,6.327,6.327
USDZAR,20050516,084800,6.327,6.327,6.324,6.324
USDZAR,20050516,084900,6.324,6.324,6.324,6.324
USDZAR,20050516,085000,6.319,6.319,6.318,6.318
USDZAR,20050516,085100,6.318,6.318,6.318,6.318
USDZAR,20050516,085200,6.318,6.318,6.318,6.318
USDZAR,20050516,085300,6.318,6.318,6.318,6.318
USDZAR,20050516,085400,6.322,6.322,6.321,6.321
USDZAR,20050516,085500,6.321,6.321,6.316,6.316
USDZAR,20050516,085600,6.316,6.316,6.316,6.316
USDZAR,20050516,085700,6.316,6.317,6.316,6.316
USDZAR,20050516,085800,6.317,6.317,6.317,6.317
USDZAR,20050516,085900,6.317,6.317,6.317,6.317
USDZAR,20050516,090000,6.317,6.317,6.317,6.317
USDZAR,20050516,090100,6.317,6.317,6.317,6.317
USDZAR,20050516,090200,6.317,6.317,6.317,6.317
USDZAR,20050516,090300,6.317,6.318,6.317,6.317
USDZAR,20050516,090400,6.317,6.317,6.317,6.317
USDZAR,20050516,090500,6.317,6.317,6.317,6.317
USDZAR,20050516,090600,6.317,6.317,6.317,6.317
USDZAR,20050516,090700,6.317,6.317,6.314,6.314
USDZAR,20050516,090800,6.314,6.314,6.314,6.314
USDZAR,20050516,090900,6.314,6.314,6.314,6.314
USDZAR,20050516,091000,6.314,6.314,6.314,6.314
USDZAR,20050516,091100,6.314,6.314,6.314,6.314
USDZAR,20050516,091200,6.314,6.314,6.314,6.314
USDZAR,20050516,091300,6.314,6.314,6.314,6.314
USDZAR,20050516,091500,6.314,6.314,6.314,6.314
USDZAR,20050516,091600,6.314,6.314,6.314,6.314
USDZAR,20050516,091700,6.314,6.314,6.310,6.311
USDZAR,20050516,091800,6.310,6.310,6.309,6.309
USDZAR,20050516,092000,6.309,6.309,6.309,6.309
USDZAR,20050516,092100,6.309,6.309,6.307,6.307
USDZAR,20050516,092200,6.306,6.306,6.306,6.306
USDZAR,20050516,092300,6.306,6.307,6.306,6.307
USDZAR,20050516,092400,6.306,6.306,6.306,6.306
USDZAR,20050516,092500,6.305,6.306,6.305,6.306
USDZAR,20050516,092600,6.307,6.307,6.307,6.307
USDZAR,20050516,092700,6.307,6.307,6.307,6.307
USDZAR,20050516,092800,6.307,6.307,6.307,6.307
USDZAR,20050516,092900,6.307,6.310,6.307,6.310
USDZAR,20050516,093000,6.309,6.309,6.309,6.309
USDZAR,20050516,093100,6.309,6.310,6.309,6.310
USDZAR,20050516,093200,6.310,6.310,6.310,6.310
USDZAR,20050516,093300,6.311,6.312,6.311,6.312
USDZAR,20050516,093400,6.312,6.312,6.312,6.312
USDZAR,20050516,093500,6.312,6.312,6.312,6.312
USDZAR,20050516,093600,6.312,6.312,6.312,6.312
USDZAR,20050516,093700,6.312,6.312,6.312,6.312
USDZAR,20050516,093800,6.312,6.312,6.312,6.312
USDZAR,20050516,093900,6.312,6.312,6.312,6.312
USDZAR,20050516,094000,6.312,6.312,6.312,6.312
USDZAR,20050516,094100,6.312,6.312,6.312,6.312
USDZAR,20050516,094200,6.312,6.312,6.312,6.312
USDZAR,20050516,094300,6.311,6.311,6.311,6.311
USDZAR,20050516,094400,6.311,6.311,6.310,6.310
USDZAR,20050516,094500,6.310,6.310,6.310,6.310
USDZAR,20050516,094600,6.310,6.310,6.310,6.310
USDZAR,20050516,094700,6.310,6.310,6.310,6.310
USDZAR,20050516,094800,6.310,6.310,6.310,6.310
USDZAR,20050516,094900,6.310,6.310,6.310,6.310
USDZAR,20050516,095000,6.310,6.310,6.310,6.310
USDZAR,20050516,095100,6.310,6.310,6.310,6.310
USDZAR,20050516,095200,6.310,6.310,6.310,6.310
USDZAR,20050516,095300,6.311,6.312,6.311,6.312
USDZAR,20050516,095400,6.311,6.311,6.310,6.311
USDZAR,20050516,095500,6.312,6.312,6.312,6.312
USDZAR,20050516,095600,6.312,6.313,6.312,6.313
USDZAR,20050516,095700,6.313,6.313,6.313,6.313
USDZAR,20050516,095800,6.313,6.313,6.313,6.313
USDZAR,20050516,095900,6.313,6.318,6.313,6.318
USDZAR,20050516,100000,6.318,6.318,6.318,6.318
USDZAR,20050516,100100,6.318,6.318,6.318,6.318
USDZAR,20050516,100200,6.318,6.318,6.318,6.318
USDZAR,20050516,100300,6.316,6.316,6.316,6.316
USDZAR,20050516,100400,6.316,6.316,6.316,6.316
USDZAR,20050516,100500,6.316,6.316,6.313,6.313
USDZAR,20050516,100600,6.308,6.309,6.308,6.309
USDZAR,20050516,100700,6.309,6.312,6.308,6.312
USDZAR,20050516,100800,6.313,6.313,6.313,6.313
USDZAR,20050516,100900,6.314,6.314,6.314,6.314
USDZAR,20050516,101000,6.315,6.315,6.314,6.314
USDZAR,20050516,101100,6.315,6.315,6.314,6.314
USDZAR,20050516,101200,6.314,6.314,6.314,6.314
USDZAR,20050516,101300,6.314,6.314,6.314,6.314
USDZAR,20050516,101400,6.314,6.314,6.314,6.314
USDZAR,20050516,101500,6.314,6.314,6.314,6.314
USDZAR,20050516,101600,6.312,6.313,6.312,6.312
USDZAR,20050516,101700,6.312,6.312,6.312,6.312
USDZAR,20050516,101800,6.312,6.312,6.312,6.312
USDZAR,20050516,101900,6.312,6.312,6.312,6.312
USDZAR,20050516,102000,6.312,6.312,6.307,6.307
USDZAR,20050516,102100,6.305,6.307,6.305,6.307
USDZAR,20050516,102200,6.307,6.309,6.306,6.307
USDZAR,20050516,102300,6.308,6.308,6.308,6.308
USDZAR,20050516,102400,6.308,6.308,6.308,6.308
USDZAR,20050516,102500,6.310,6.310,6.310,6.310
USDZAR,20050516,102600,6.310,6.310,6.310,6.310
USDZAR,20050516,102700,6.310,6.313,6.310,6.312
USDZAR,20050516,102800,6.313,6.313,6.312,6.312
USDZAR,20050516,102900,6.312,6.312,6.312,6.312
USDZAR,20050516,103000,6.312,6.314,6.312,6.314
USDZAR,20050516,103100,6.315,6.317,6.315,6.316
USDZAR,20050516,103200,6.316,6.316,6.316,6.316
USDZAR,20050516,103300,6.316,6.316,6.316,6.316
USDZAR,20050516,103400,6.315,6.315,6.315,6.315
USDZAR,20050516,103500,6.316,6.317,6.316,6.317
USDZAR,20050516,103600,6.317,6.317,6.317,6.317
USDZAR,20050516,103700,6.317,6.317,6.317,6.317
USDZAR,20050516,103800,6.317,6.317,6.317,6.317
USDZAR,20050516,103900,6.317,6.318,6.317,6.317
USDZAR,20050516,104000,6.318,6.318,6.318,6.318
USDZAR,20050516,104100,6.318,6.318,6.318,6.318
USDZAR,20050516,104200,6.318,6.318,6.318,6.318
USDZAR,20050516,104300,6.318,6.318,6.318,6.318
USDZAR,20050516,104400,6.318,6.318,6.318,6.318
USDZAR,20050516,104600,6.318,6.318,6.318,6.318
USDZAR,20050516,104700,6.318,6.318,6.318,6.318
USDZAR,20050516,104800,6.318,6.318,6.318,6.318
USDZAR,20050516,104900,6.318,6.318,6.318,6.318
USDZAR,20050516,105000,6.318,6.318,6.318,6.318
USDZAR,20050516,105100,6.318,6.318,6.318,6.318
USDZAR,20050516,105200,6.318,6.318,6.318,6.318
USDZAR,20050516,105300,6.318,6.318,6.318,6.318
USDZAR,20050516,105400,6.318,6.318,6.318,6.318
USDZAR,20050516,105500,6.318,6.318,6.318,6.318
USDZAR,20050516,105600,6.318,6.323,6.318,6.322
USDZAR,20050516,105700,6.322,6.322,6.322,6.322
USDZAR,20050516,105800,6.323,6.325,6.323,6.325
USDZAR,20050516,105900,6.326,6.327,6.326,6.327
USDZAR,20050516,110000,6.328,6.329,6.328,6.329
USDZAR,20050516,110100,6.329,6.329,6.327,6.327
USDZAR,20050516,110300,6.327,6.329,6.327,6.329
USDZAR,20050516,110400,6.329,6.329,6.329,6.329
USDZAR,20050516,110500,6.329,6.329,6.329,6.329
USDZAR,20050516,110600,6.330,6.332,6.330,6.332
USDZAR,20050516,110700,6.332,6.332,6.332,6.332
USDZAR,20050516,110800,6.335,6.335,6.334,6.334
USDZAR,20050516,110900,6.333,6.334,6.333,6.334
USDZAR,20050516,111000,6.334,6.334,6.334,6.334
USDZAR,20050516,111100,6.334,6.334,6.331,6.331
USDZAR,20050516,111200,6.331,6.331,6.331,6.331
USDZAR,20050516,111300,6.330,6.330,6.330,6.330
USDZAR,20050516,111400,6.330,6.330,6.330,6.330
USDZAR,20050516,111500,6.330,6.330,6.330,6.330
USDZAR,20050516,111600,6.330,6.330,6.329,6.329
USDZAR,20050516,111700,6.328,6.328,6.328,6.328
USDZAR,20050516,111800,6.328,6.328,6.328,6.328
USDZAR,20050516,111900,6.325,6.326,6.323,6.326
USDZAR,20050516,112000,6.326,6.326,6.326,6.326
USDZAR,20050516,112100,6.326,6.326,6.326,6.326
USDZAR,20050516,112200,6.326,6.330,6.326,6.330
USDZAR,20050516,112300,6.331,6.337,6.331,6.336
USDZAR,20050516,112400,6.335,6.335,6.334,6.335
USDZAR,20050516,112500,6.336,6.336,6.336,6.336
USDZAR,20050516,112600,6.335,6.335,6.334,6.334
USDZAR,20050516,112700,6.331,6.331,6.329,6.330
USDZAR,20050516,112800,6.330,6.330,6.330,6.330
USDZAR,20050516,112900,6.330,6.330,6.330,6.330
USDZAR,20050516,113000,6.332,6.332,6.332,6.332
USDZAR,20050516,113100,6.332,6.332,6.332,6.332
USDZAR,20050516,113200,6.333,6.333,6.332,6.333
USDZAR,20050516,113300,6.332,6.333,6.332,6.333
USDZAR,20050516,113400,6.334,6.334,6.334,6.334
USDZAR,20050516,113500,6.334,6.335,6.334,6.335
USDZAR,20050516,113600,6.336,6.336,6.335,6.335
USDZAR,20050516,113700,6.335,6.335,6.334,6.334
USDZAR,20050516,113800,6.333,6.334,6.333,6.334
USDZAR,20050516,113900,6.334,6.334,6.334,6.334
USDZAR,20050516,114000,6.334,6.335,6.334,6.335
USDZAR,20050516,114100,6.335,6.335,6.335,6.335
USDZAR,20050516,114200,6.335,6.335,6.335,6.335
USDZAR,20050516,114300,6.335,6.335,6.335,6.335
USDZAR,20050516,114400,6.335,6.338,6.335,6.337
USDZAR,20050516,114500,6.338,6.338,6.338,6.338
USDZAR,20050516,114600,6.339,6.341,6.339,6.339
USDZAR,20050516,114700,6.340,6.340,6.339,6.339
USDZAR,20050516,114800,6.340,6.340,6.340,6.340
USDZAR,20050516,114900,6.340,6.340,6.339,6.339
USDZAR,20050516,115000,6.339,6.340,6.339,6.340
USDZAR,20050516,115100,6.341,6.341,6.341,6.341
USDZAR,20050516,115200,6.341,6.341,6.340,6.340
USDZAR,20050516,115300,6.340,6.341,6.340,6.341
USDZAR,20050516,115400,6.342,6.345,6.342,6.345
USDZAR,20050516,115500,6.346,6.346,6.346,6.346
USDZAR,20050516,115600,6.346,6.349,6.346,6.348
USDZAR,20050516,115700,6.347,6.348,6.347,6.348
USDZAR,20050516,115800,6.348,6.348,6.348,6.348
USDZAR,20050516,115900,6.348,6.348,6.348,6.348
USDZAR,20050516,120000,6.348,6.348,6.348,6.348
USDZAR,20050516,120100,6.347,6.348,6.347,6.347
USDZAR,20050516,120200,6.346,6.346,6.345,6.345
USDZAR,20050516,120300,6.345,6.345,6.345,6.345
USDZAR,20050516,120400,6.346,6.346,6.346,6.346
USDZAR,20050516,120500,6.346,6.346,6.346,6.346
USDZAR,20050516,120600,6.346,6.346,6.346,6.346
USDZAR,20050516,120700,6.346,6.346,6.346,6.346
USDZAR,20050516,120800,6.342,6.342,6.341,6.341
USDZAR,20050516,120900,6.340,6.340,6.338,6.338
USDZAR,20050516,121000,6.337,6.337,6.337,6.337
USDZAR,20050516,121100,6.337,6.337,6.337,6.337
USDZAR,20050516,121200,6.337,6.337,6.337,6.337
USDZAR,20050516,121300,6.337,6.339,6.337,6.339
USDZAR,20050516,121400,6.340,6.340,6.340,6.340
USDZAR,20050516,121500,6.340,6.340,6.340,6.340
USDZAR,20050516,121600,6.340,6.340,6.340,6.340
USDZAR,20050516,121700,6.340,6.340,6.340,6.340
USDZAR,20050516,121800,6.340,6.340,6.340,6.340
USDZAR,20050516,121900,6.340,6.340,6.340,6.340
USDZAR,20050516,122000,6.340,6.343,6.340,6.343
USDZAR,20050516,122100,6.343,6.343,6.343,6.343
USDZAR,20050516,122200,6.344,6.344,6.343,6.343
USDZAR,20050516,122300,6.343,6.343,6.343,6.343
USDZAR,20050516,122400,6.343,6.343,6.343,6.343
USDZAR,20050516,122500,6.343,6.343,6.343,6.343
USDZAR,20050516,122600,6.343,6.343,6.343,6.343
USDZAR,20050516,122700,6.343,6.343,6.343,6.343
USDZAR,20050516,122800,6.343,6.343,6.343,6.343
USDZAR,20050516,122900,6.343,6.343,6.343,6.343
USDZAR,20050516,123000,6.343,6.343,6.343,6.343
USDZAR,20050516,123100,6.343,6.343,6.343,6.343
USDZAR,20050516,123200,6.343,6.343,6.343,6.343
USDZAR,20050516,123300,6.343,6.343,6.343,6.343
USDZAR,20050516,123400,6.343,6.343,6.343,6.343
USDZAR,20050516,123500,6.343,6.343,6.343,6.343
USDZAR,20050516,123600,6.343,6.343,6.343,6.343
USDZAR,20050516,123700,6.343,6.343,6.343,6.343
USDZAR,20050516,123800,6.343,6.343,6.343,6.343
USDZAR,20050516,123900,6.343,6.343,6.343,6.343
USDZAR,20050516,124000,6.343,6.343,6.343,6.343
USDZAR,20050516,124100,6.342,6.342,6.342,6.342
USDZAR,20050516,124200,6.343,6.343,6.343,6.343
USDZAR,20050516,124300,6.343,6.343,6.343,6.343
USDZAR,20050516,124400,6.343,6.343,6.343,6.343
USDZAR,20050516,124500,6.343,6.344,6.343,6.344
USDZAR,20050516,124600,6.344,6.344,6.344,6.344
USDZAR,20050516,124700,6.344,6.344,6.344,6.344
USDZAR,20050516,124800,6.345,6.345,6.345,6.345
USDZAR,20050516,124900,6.345,6.347,6.345,6.347
USDZAR,20050516,125000,6.347,6.347,6.347,6.347
USDZAR,20050516,125100,6.347,6.347,6.347,6.347
USDZAR,20050516,125200,6.349,6.349,6.349,6.349
USDZAR,20050516,125300,6.350,6.351,6.350,6.351
USDZAR,20050516,125400,6.351,6.351,6.351,6.351
USDZAR,20050516,125500,6.351,6.351,6.351,6.351
USDZAR,20050516,125600,6.351,6.351,6.351,6.351
USDZAR,20050516,125700,6.350,6.350,6.350,6.350
USDZAR,20050516,125800,6.350,6.351,6.350,6.351
USDZAR,20050516,125900,6.350,6.354,6.350,6.354
USDZAR,20050516,130000,6.355,6.355,6.353,6.353
USDZAR,20050516,130100,6.354,6.354,6.353,6.354
USDZAR,20050516,130200,6.354,6.354,6.354,6.354
USDZAR,20050516,130300,6.354,6.354,6.354,6.354
USDZAR,20050516,130400,6.353,6.353,6.352,6.353
USDZAR,20050516,130500,6.353,6.353,6.353,6.353
USDZAR,20050516,130600,6.353,6.353,6.353,6.353
USDZAR,20050516,130700,6.353,6.353,6.353,6.353
USDZAR,20050516,130800,6.354,6.354,6.354,6.354
USDZAR,20050516,130900,6.354,6.354,6.354,6.354
USDZAR,20050516,131000,6.353,6.353,6.353,6.353
USDZAR,20050516,131100,6.353,6.353,6.351,6.351
USDZAR,20050516,131200,6.350,6.352,6.350,6.351
USDZAR,20050516,131300,6.351,6.351,6.351,6.351
USDZAR,20050516,131400,6.351,6.351,6.351,6.351
USDZAR,20050516,131500,6.351,6.351,6.351,6.351
USDZAR,20050516,131600,6.349,6.349,6.347,6.347
USDZAR,20050516,131700,6.348,6.349,6.348,6.349
USDZAR,20050516,131800,6.349,6.349,6.348,6.348
USDZAR,20050516,131900,6.348,6.348,6.348,6.348
USDZAR,20050516,132000,6.349,6.349,6.348,6.348
USDZAR,20050516,132100,6.348,6.348,6.348,6.348
USDZAR,20050516,132200,6.348,6.348,6.348,6.348
USDZAR,20050516,132300,6.347,6.347,6.347,6.347
USDZAR,20050516,132400,6.347,6.347,6.347,6.347
USDZAR,20050516,132500,6.347,6.347,6.347,6.347
USDZAR,20050516,132600,6.347,6.348,6.347,6.348
USDZAR,20050516,132700,6.348,6.348,6.348,6.348
USDZAR,20050516,132800,6.348,6.348,6.348,6.348
USDZAR,20050516,132900,6.349,6.350,6.348,6.349
USDZAR,20050516,133000,6.350,6.351,6.350,6.351
USDZAR,20050516,133100,6.352,6.353,6.352,6.353
USDZAR,20050516,133200,6.353,6.354,6.353,6.354
USDZAR,20050516,133300,6.355,6.356,6.355,6.355
USDZAR,20050516,133400,6.355,6.355,6.355,6.355
USDZAR,20050516,133500,6.355,6.355,6.355,6.355
USDZAR,20050516,133600,6.355,6.355,6.355,6.355
USDZAR,20050516,133700,6.354,6.354,6.354,6.354
USDZAR,20050516,133800,6.354,6.354,6.352,6.352
USDZAR,20050516,133900,6.352,6.352,6.352,6.352
USDZAR,20050516,134000,6.353,6.353,6.353,6.353
USDZAR,20050516,134100,6.353,6.353,6.353,6.353
USDZAR,20050516,134200,6.353,6.353,6.353,6.353
USDZAR,20050516,134300,6.353,6.353,6.353,6.353
USDZAR,20050516,134400,6.353,6.353,6.353,6.353
USDZAR,20050516,134500,6.353,6.353,6.353,6.353
USDZAR,20050516,134600,6.353,6.353,6.353,6.353
USDZAR,20050516,134700,6.353,6.353,6.353,6.353
USDZAR,20050516,134800,6.353,6.353,6.353,6.353
USDZAR,20050516,134900,6.353,6.353,6.353,6.353
USDZAR,20050516,135000,6.353,6.353,6.353,6.353
USDZAR,20050516,135100,6.354,6.355,6.353,6.353
USDZAR,20050516,135200,6.352,6.353,6.352,6.352
USDZAR,20050516,135300,6.352,6.352,6.352,6.352
USDZAR,20050516,135400,6.352,6.352,6.352,6.352
USDZAR,20050516,135500,6.352,6.352,6.352,6.352
USDZAR,20050516,135600,6.352,6.352,6.352,6.352
USDZAR,20050516,135700,6.352,6.352,6.350,6.350
USDZAR,20050516,135800,6.350,6.350,6.350,6.350
USDZAR,20050516,135900,6.350,6.350,6.350,6.350
USDZAR,20050516,140100,6.350,6.350,6.349,6.349
USDZAR,20050516,140200,6.351,6.351,6.350,6.351
USDZAR,20050516,140300,6.351,6.351,6.351,6.351
USDZAR,20050516,140400,6.348,6.348,6.348,6.348
USDZAR,20050516,140500,6.348,6.348,6.348,6.348
USDZAR,20050516,140600,6.348,6.348,6.348,6.348
USDZAR,20050516,140700,6.348,6.348,6.348,6.348
USDZAR,20050516,140800,6.348,6.350,6.347,6.350
USDZAR,20050516,140900,6.350,6.351,6.350,6.351
USDZAR,20050516,141000,6.350,6.350,6.350,6.350
USDZAR,20050516,141100,6.352,6.352,6.352,6.352
USDZAR,20050516,141200,6.352,6.352,6.352,6.352
USDZAR,20050516,141300,6.352,6.352,6.352,6.352
USDZAR,20050516,141400,6.352,6.352,6.352,6.352
USDZAR,20050516,141500,6.352,6.352,6.352,6.352
USDZAR,20050516,141600,6.352,6.352,6.349,6.349
USDZAR,20050516,141700,6.349,6.349,6.349,6.349
USDZAR,20050516,141800,6.349,6.349,6.349,6.349
USDZAR,20050516,141900,6.349,6.349,6.344,6.345
USDZAR,20050516,142000,6.347,6.347,6.346,6.346
USDZAR,20050516,142100,6.346,6.346,6.346,6.346
USDZAR,20050516,142200,6.345,6.345,6.344,6.345
USDZAR,20050516,142300,6.345,6.345,6.345,6.345
USDZAR,20050516,142400,6.344,6.345,6.344,6.345
USDZAR,20050516,142500,6.345,6.345,6.345,6.345
USDZAR,20050516,142600,6.347,6.347,6.347,6.347
USDZAR,20050516,142700,6.347,6.348,6.347,6.348
USDZAR,20050516,142800,6.348,6.348,6.348,6.348
USDZAR,20050516,142900,6.349,6.352,6.349,6.352
USDZAR,20050516,143000,6.352,6.352,6.352,6.352
USDZAR,20050516,143100,6.350,6.353,6.350,6.353
USDZAR,20050516,143200,6.352,6.352,6.347,6.347
USDZAR,20050516,143300,6.348,6.350,6.348,6.350
USDZAR,20050516,143400,6.350,6.350,6.350,6.350
USDZAR,20050516,143500,6.350,6.350,6.350,6.350
USDZAR,20050516,143600,6.349,6.349,6.348,6.348
USDZAR,20050516,143700,6.348,6.350,6.348,6.350
USDZAR,20050516,143800,6.351,6.351,6.350,6.351
USDZAR,20050516,143900,6.351,6.351,6.351,6.351
USDZAR,20050516,144000,6.350,6.350,6.350,6.350
USDZAR,20050516,144100,6.350,6.350,6.350,6.350
USDZAR,20050516,144200,6.350,6.353,6.350,6.353
USDZAR,20050516,144300,6.354,6.354,6.354,6.354
USDZAR,20050516,144400,6.355,6.356,6.355,6.356
USDZAR,20050516,144500,6.356,6.356,6.356,6.356
USDZAR,20050516,144600,6.355,6.355,6.355,6.355
USDZAR,20050516,144700,6.356,6.358,6.356,6.358
USDZAR,20050516,144800,6.359,6.363,6.359,6.363
USDZAR,20050516,144900,6.364,6.368,6.364,6.368
USDZAR,20050516,145000,6.369,6.373,6.369,6.373
USDZAR,20050516,145100,6.372,6.372,6.369,6.369
USDZAR,20050516,145200,6.370,6.372,6.370,6.372
USDZAR,20050516,145300,6.373,6.374,6.373,6.374
USDZAR,20050516,145400,6.375,6.375,6.367,6.369
USDZAR,20050516,145500,6.370,6.372,6.370,6.372
USDZAR,20050516,145600,6.373,6.373,6.371,6.371
USDZAR,20050516,145700,6.370,6.370,6.369,6.369
USDZAR,20050516,145800,6.368,6.368,6.368,6.368
USDZAR,20050516,145900,6.369,6.370,6.369,6.370
USDZAR,20050516,150000,6.370,6.370,6.370,6.370
USDZAR,20050516,150100,6.368,6.368,6.360,6.362
USDZAR,20050516,150200,6.361,6.364,6.360,6.363
USDZAR,20050516,150300,6.364,6.366,6.364,6.366
USDZAR,20050516,150400,6.367,6.369,6.367,6.369
USDZAR,20050516,150500,6.368,6.373,6.368,6.370
USDZAR,20050516,150600,6.371,6.371,6.371,6.371
USDZAR,20050516,150700,6.370,6.370,6.366,6.366
USDZAR,20050516,150800,6.365,6.365,6.361,6.361
USDZAR,20050516,150900,6.360,6.360,6.359,6.359
USDZAR,20050516,151000,6.359,6.359,6.359,6.359
USDZAR,20050516,151100,6.358,6.360,6.358,6.360
USDZAR,20050516,151200,6.359,6.359,6.359,6.359
USDZAR,20050516,151300,6.359,6.359,6.359,6.359
USDZAR,20050516,151400,6.359,6.359,6.358,6.358
USDZAR,20050516,151500,6.357,6.357,6.356,6.357
USDZAR,20050516,151600,6.355,6.355,6.355,6.355
USDZAR,20050516,151700,6.356,6.356,6.356,6.356
USDZAR,20050516,151800,6.351,6.352,6.350,6.352
USDZAR,20050516,151900,6.352,6.352,6.352,6.352
USDZAR,20050516,152000,6.355,6.355,6.354,6.354
USDZAR,20050516,152100,6.354,6.354,6.354,6.354
USDZAR,20050516,152200,6.354,6.354,6.354,6.354
USDZAR,20050516,152300,6.353,6.353,6.353,6.353
USDZAR,20050516,152400,6.354,6.354,6.354,6.354
USDZAR,20050516,152500,6.354,6.363,6.354,6.363
USDZAR,20050516,152600,6.364,6.364,6.362,6.363
USDZAR,20050516,152700,6.364,6.364,6.364,6.364
USDZAR,20050516,152800,6.364,6.364,6.364,6.364
USDZAR,20050516,152900,6.364,6.364,6.364,6.364
USDZAR,20050516,153000,6.363,6.364,6.363,6.364
USDZAR,20050516,153100,6.365,6.365,6.364,6.364
USDZAR,20050516,153200,6.364,6.364,6.360,6.360
USDZAR,20050516,153300,6.360,6.360,6.360,6.360
USDZAR,20050516,153400,6.360,6.360,6.360,6.360
USDZAR,20050516,153500,6.359,6.359,6.357,6.357
USDZAR,20050516,153600,6.358,6.358,6.357,6.357
USDZAR,20050516,153700,6.357,6.357,6.354,6.354
USDZAR,20050516,153800,6.354,6.354,6.354,6.354
USDZAR,20050516,153900,6.354,6.354,6.354,6.354
USDZAR,20050516,154000,6.355,6.355,6.354,6.355
USDZAR,20050516,154100,6.355,6.355,6.353,6.353
USDZAR,20050516,154200,6.352,6.352,6.348,6.348
USDZAR,20050516,154300,6.347,6.347,6.344,6.344
USDZAR,20050516,154400,6.343,6.343,6.342,6.342
USDZAR,20050516,154500,6.341,6.341,6.340,6.340
USDZAR,20050516,154600,6.340,6.340,6.336,6.336
USDZAR,20050516,154700,6.335,6.340,6.334,6.340
USDZAR,20050516,154800,6.341,6.341,6.340,6.340
USDZAR,20050516,154900,6.340,6.340,6.339,6.339
USDZAR,20050516,155000,6.340,6.340,6.340,6.340
USDZAR,20050516,155100,6.340,6.340,6.330,6.330
USDZAR,20050516,155200,6.334,6.334,6.329,6.329
USDZAR,20050516,155300,6.328,6.328,6.328,6.328
USDZAR,20050516,155400,6.328,6.328,6.328,6.328
USDZAR,20050516,155500,6.328,6.328,6.328,6.328
USDZAR,20050516,155600,6.329,6.331,6.329,6.330
USDZAR,20050516,155700,6.331,6.331,6.330,6.330
USDZAR,20050516,155800,6.332,6.333,6.332,6.333
USDZAR,20050516,155900,6.334,6.335,6.334,6.335
USDZAR,20050516,160000,6.334,6.335,6.334,6.335
USDZAR,20050516,160100,6.335,6.335,6.334,6.334
USDZAR,20050516,160200,6.335,6.338,6.335,6.338
USDZAR,20050516,160300,6.338,6.338,6.338,6.338
USDZAR,20050516,160400,6.338,6.339,6.338,6.339
USDZAR,20050516,160500,6.338,6.338,6.337,6.338
USDZAR,20050516,160600,6.337,6.337,6.337,6.337
USDZAR,20050516,160700,6.336,6.336,6.336,6.336
USDZAR,20050516,160800,6.336,6.336,6.336,6.336
USDZAR,20050516,160900,6.336,6.336,6.334,6.334
USDZAR,20050516,161000,6.334,6.334,6.334,6.334
USDZAR,20050516,161100,6.335,6.335,6.331,6.331
USDZAR,20050516,161200,6.330,6.331,6.330,6.330
USDZAR,20050516,161300,6.331,6.331,6.328,6.331
USDZAR,20050516,161400,6.330,6.332,6.330,6.332
USDZAR,20050516,161500,6.331,6.331,6.331,6.331
USDZAR,20050516,161600,6.331,6.331,6.331,6.331
USDZAR,20050516,161700,6.331,6.331,6.331,6.331
USDZAR,20050516,161800,6.331,6.331,6.330,6.330
USDZAR,20050516,161900,6.330,6.330,6.330,6.330
USDZAR,20050516,162000,6.331,6.331,6.330,6.330
USDZAR,20050516,162100,6.330,6.331,6.330,6.331
USDZAR,20050516,162200,6.330,6.330,6.330,6.330
USDZAR,20050516,162300,6.330,6.330,6.329,6.329
USDZAR,20050516,162400,6.329,6.329,6.329,6.329
USDZAR,20050516,162500,6.329,6.329,6.329,6.329
USDZAR,20050516,162600,6.329,6.329,6.329,6.329
USDZAR,20050516,162700,6.330,6.331,6.330,6.330
USDZAR,20050516,162800,6.329,6.330,6.329,6.329
USDZAR,20050516,162900,6.330,6.330,6.330,6.330
USDZAR,20050516,163000,6.329,6.329,6.329,6.329
USDZAR,20050516,163100,6.329,6.329,6.329,6.329
USDZAR,20050516,163200,6.329,6.329,6.329,6.329
USDZAR,20050516,163300,6.328,6.330,6.328,6.330
USDZAR,20050516,163400,6.330,6.330,6.330,6.330
USDZAR,20050516,163500,6.328,6.330,6.328,6.330
USDZAR,20050516,163600,6.331,6.331,6.331,6.331
USDZAR,20050516,163700,6.331,6.332,6.331,6.332
USDZAR,20050516,163800,6.332,6.332,6.332,6.332
USDZAR,20050516,163900,6.333,6.335,6.333,6.334
USDZAR,20050516,164000,6.334,6.334,6.334,6.334
USDZAR,20050516,164100,6.334,6.334,6.334,6.334
USDZAR,20050516,164200,6.334,6.334,6.334,6.334
USDZAR,20050516,164300,6.334,6.334,6.334,6.334
USDZAR,20050516,164400,6.335,6.336,6.335,6.336
USDZAR,20050516,164500,6.336,6.336,6.336,6.336
USDZAR,20050516,164600,6.336,6.336,6.335,6.335
USDZAR,20050516,164700,6.334,6.334,6.334,6.334
USDZAR,20050516,164800,6.335,6.337,6.335,6.337
USDZAR,20050516,164900,6.338,6.338,6.338,6.338
USDZAR,20050516,165000,6.338,6.340,6.338,6.340
USDZAR,20050516,165100,6.341,6.341,6.340,6.340
USDZAR,20050516,165200,6.340,6.340,6.340,6.340
USDZAR,20050516,165300,6.339,6.339,6.338,6.338
USDZAR,20050516,165400,6.338,6.338,6.338,6.338
USDZAR,20050516,165500,6.338,6.338,6.335,6.335
USDZAR,20050516,165600,6.335,6.335,6.335,6.335
USDZAR,20050516,165700,6.335,6.335,6.335,6.335
USDZAR,20050516,165800,6.335,6.335,6.335,6.335
USDZAR,20050516,165900,6.335,6.335,6.335,6.335
USDZAR,20050516,170000,6.335,6.337,6.335,6.337
USDZAR,20050516,170100,6.337,6.337,6.337,6.337
USDZAR,20050516,170200,6.338,6.338,6.338,6.338
USDZAR,20050516,170300,6.338,6.339,6.337,6.339
USDZAR,20050516,170400,6.340,6.344,6.340,6.344
USDZAR,20050516,170500,6.345,6.350,6.345,6.350
USDZAR,20050516,170600,6.349,6.352,6.349,6.351
USDZAR,20050516,170700,6.350,6.350,6.349,6.349
USDZAR,20050516,170800,6.349,6.349,6.349,6.349
USDZAR,20050516,170900,6.348,6.349,6.348,6.349
USDZAR,20050516,171000,6.348,6.348,6.348,6.348
USDZAR,20050516,171100,6.348,6.348,6.348,6.348
USDZAR,20050516,171200,6.348,6.349,6.348,6.349
USDZAR,20050516,171300,6.349,6.349,6.348,6.348
USDZAR,20050516,171400,6.348,6.348,6.348,6.348
USDZAR,20050516,171500,6.348,6.348,6.348,6.348
USDZAR,20050516,171600,6.348,6.348,6.348,6.348
USDZAR,20050516,171700,6.348,6.348,6.348,6.348
USDZAR,20050516,171800,6.348,6.348,6.348,6.348
USDZAR,20050516,171900,6.351,6.351,6.350,6.350
USDZAR,20050516,172000,6.350,6.350,6.350,6.350
USDZAR,20050516,172100,6.350,6.350,6.350,6.350
USDZAR,20050516,172200,6.350,6.350,6.350,6.350
USDZAR,20050516,172300,6.350,6.350,6.350,6.350
USDZAR,20050516,172400,6.351,6.351,6.351,6.351
USDZAR,20050516,172500,6.351,6.351,6.351,6.351
USDZAR,20050516,172600,6.351,6.351,6.351,6.351
USDZAR,20050516,172700,6.351,6.351,6.351,6.351
USDZAR,20050516,172800,6.351,6.351,6.351,6.351
USDZAR,20050516,172900,6.351,6.351,6.351,6.351
USDZAR,20050516,173000,6.352,6.352,6.352,6.352
USDZAR,20050516,173100,6.352,6.352,6.352,6.352
USDZAR,20050516,173200,6.352,6.352,6.352,6.352
USDZAR,20050516,173300,6.352,6.352,6.352,6.352
USDZAR,20050516,173400,6.352,6.352,6.352,6.352
USDZAR,20050516,173500,6.350,6.350,6.348,6.350
USDZAR,20050516,173600,6.349,6.349,6.349,6.349
USDZAR,20050516,173700,6.348,6.348,6.346,6.348
USDZAR,20050516,173800,6.348,6.348,6.348,6.348
USDZAR,20050516,173900,6.348,6.348,6.348,6.348
USDZAR,20050516,174000,6.348,6.348,6.348,6.348
USDZAR,20050516,174100,6.348,6.348,6.348,6.348
USDZAR,20050516,174200,6.348,6.348,6.348,6.348
USDZAR,20050516,174300,6.348,6.348,6.348,6.348
USDZAR,20050516,174400,6.348,6.348,6.348,6.348
USDZAR,20050516,174500,6.348,6.348,6.348,6.348
USDZAR,20050516,174600,6.347,6.347,6.345,6.347
USDZAR,20050516,174700,6.347,6.347,6.347,6.347
USDZAR,20050516,174800,6.348,6.348,6.348,6.348
USDZAR,20050516,174900,6.348,6.348,6.348,6.348
USDZAR,20050516,175000,6.348,6.348,6.348,6.348
USDZAR,20050516,175100,6.348,6.348,6.348,6.348
USDZAR,20050516,175200,6.348,6.348,6.348,6.348
USDZAR,20050516,175300,6.348,6.348,6.348,6.348
USDZAR,20050516,175400,6.350,6.350,6.350,6.350
USDZAR,20050516,175500,6.350,6.350,6.350,6.350
USDZAR,20050516,175600,6.350,6.350,6.350,6.350
USDZAR,20050516,175700,6.350,6.350,6.350,6.350
USDZAR,20050516,175800,6.350,6.350,6.350,6.350
USDZAR,20050516,175900,6.350,6.350,6.350,6.350
USDZAR,20050516,180000,6.350,6.350,6.346,6.346
USDZAR,20050516,180100,6.345,6.345,6.342,6.342
USDZAR,20050516,180200,6.342,6.342,6.342,6.342
USDZAR,20050516,180300,6.342,6.342,6.342,6.342
USDZAR,20050516,180400,6.342,6.342,6.342,6.342
USDZAR,20050516,180500,6.342,6.350,6.342,6.346
USDZAR,20050516,180600,6.345,6.347,6.345,6.347
USDZAR,20050516,180700,6.347,6.347,6.347,6.347
USDZAR,20050516,180800,6.347,6.347,6.347,6.347
USDZAR,20050516,180900,6.346,6.349,6.346,6.348
USDZAR,20050516,181000,6.347,6.349,6.347,6.349
USDZAR,20050516,181100,6.348,6.348,6.346,6.346
USDZAR,20050516,181200,6.346,6.346,6.346,6.346
USDZAR,20050516,181300,6.351,6.351,6.344,6.344
USDZAR,20050516,181400,6.344,6.344,6.343,6.343
USDZAR,20050516,181500,6.344,6.344,6.344,6.344
USDZAR,20050516,181600,6.344,6.344,6.344,6.344
USDZAR,20050516,181700,6.345,6.346,6.345,6.346
USDZAR,20050516,181800,6.346,6.346,6.346,6.346
USDZAR,20050516,181900,6.346,6.346,6.346,6.346
USDZAR,20050516,182000,6.346,6.346,6.346,6.346
USDZAR,20050516,182100,6.346,6.348,6.346,6.348
USDZAR,20050516,182200,6.348,6.348,6.348,6.348
USDZAR,20050516,182300,6.348,6.348,6.348,6.348
USDZAR,20050516,182400,6.348,6.348,6.348,6.348
USDZAR,20050516,182500,6.348,6.348,6.348,6.348
USDZAR,20050516,182600,6.348,6.348,6.348,6.348
USDZAR,20050516,182700,6.348,6.348,6.348,6.348
USDZAR,20050516,182800,6.347,6.347,6.347,6.347
USDZAR,20050516,182900,6.348,6.351,6.348,6.351
USDZAR,20050516,183000,6.351,6.351,6.351,6.351
USDZAR,20050516,183100,6.351,6.351,6.351,6.351
USDZAR,20050516,183200,6.351,6.351,6.349,6.349
USDZAR,20050516,183300,6.349,6.349,6.349,6.349
USDZAR,20050516,183400,6.349,6.349,6.349,6.349
USDZAR,20050516,183500,6.349,6.349,6.349,6.349
USDZAR,20050516,183600,6.349,6.349,6.349,6.349
USDZAR,20050516,183700,6.349,6.350,6.349,6.350
USDZAR,20050516,183800,6.350,6.350,6.350,6.350
USDZAR,20050516,183900,6.350,6.350,6.350,6.350
USDZAR,20050516,184000,6.350,6.350,6.350,6.350
USDZAR,20050516,184100,6.350,6.350,6.350,6.350
USDZAR,20050516,184200,6.349,6.349,6.349,6.349
USDZAR,20050516,184300,6.349,6.349,6.349,6.349
USDZAR,20050516,184400,6.348,6.348,6.348,6.348
USDZAR,20050516,184500,6.348,6.348,6.348,6.348
USDZAR,20050516,184600,6.348,6.348,6.348,6.348
USDZAR,20050516,184700,6.348,6.348,6.348,6.348
USDZAR,20050516,184800,6.348,6.348,6.348,6.348
USDZAR,20050516,184900,6.348,6.348,6.348,6.348
USDZAR,20050516,185000,6.348,6.348,6.348,6.348
USDZAR,20050516,185100,6.350,6.350,6.350,6.350
USDZAR,20050516,185200,6.352,6.352,6.352,6.352
USDZAR,20050516,185300,6.352,6.352,6.352,6.352
USDZAR,20050516,185400,6.351,6.351,6.350,6.351
USDZAR,20050516,185500,6.352,6.352,6.352,6.352
USDZAR,20050516,185600,6.352,6.352,6.352,6.352
USDZAR,20050516,185700,6.352,6.354,6.352,6.353
USDZAR,20050516,185800,6.353,6.353,6.353,6.353
USDZAR,20050516,185900,6.354,6.354,6.354,6.354
USDZAR,20050516,190000,6.354,6.354,6.354,6.354
USDZAR,20050516,190100,6.354,6.354,6.354,6.354
USDZAR,20050516,190200,6.354,6.354,6.354,6.354
USDZAR,20050516,190300,6.354,6.354,6.354,6.354
USDZAR,20050516,190400,6.354,6.354,6.354,6.354
USDZAR,20050516,190500,6.354,6.354,6.354,6.354
USDZAR,20050516,190600,6.354,6.354,6.354,6.354
USDZAR,20050516,190700,6.354,6.354,6.354,6.354
USDZAR,20050516,190800,6.354,6.354,6.354,6.354
USDZAR,20050516,190900,6.354,6.354,6.354,6.354
USDZAR,20050516,191000,6.354,6.354,6.354,6.354
USDZAR,20050516,191100,6.354,6.354,6.354,6.354
USDZAR,20050516,191200,6.354,6.354,6.354,6.354
USDZAR,20050516,191300,6.354,6.354,6.354,6.354
USDZAR,20050516,191400,6.354,6.354,6.354,6.354
USDZAR,20050516,191500,6.354,6.355,6.354,6.355
USDZAR,20050516,191600,6.355,6.355,6.355,6.355
USDZAR,20050516,191700,6.355,6.355,6.355,6.355
USDZAR,20050516,191800,6.355,6.355,6.355,6.355
USDZAR,20050516,191900,6.355,6.355,6.355,6.355
USDZAR,20050516,192000,6.355,6.355,6.355,6.355
USDZAR,20050516,192100,6.355,6.355,6.355,6.355
USDZAR,20050516,192200,6.355,6.355,6.355,6.355
USDZAR,20050516,192300,6.355,6.355,6.355,6.355
USDZAR,20050516,192400,6.355,6.355,6.355,6.355
USDZAR,20050516,192500,6.355,6.355,6.355,6.355
USDZAR,20050516,192600,6.355,6.355,6.355,6.355
USDZAR,20050516,192700,6.355,6.355,6.355,6.355
USDZAR,20050516,192800,6.355,6.356,6.355,6.356
USDZAR,20050516,192900,6.356,6.356,6.356,6.356
USDZAR,20050516,193000,6.356,6.356,6.356,6.356
USDZAR,20050516,193200,6.356,6.356,6.356,6.356
USDZAR,20050516,193300,6.356,6.356,6.356,6.356
USDZAR,20050516,193400,6.356,6.356,6.356,6.356
USDZAR,20050516,193500,6.356,6.356,6.356,6.356
USDZAR,20050516,193600,6.356,6.364,6.356,6.364
USDZAR,20050516,193700,6.364,6.364,6.364,6.364
USDZAR,20050516,193800,6.364,6.364,6.364,6.364
USDZAR,20050516,193900,6.364,6.364,6.364,6.364
USDZAR,20050516,194000,6.361,6.361,6.360,6.360
USDZAR,20050516,194100,6.361,6.361,6.360,6.360
USDZAR,20050516,194200,6.359,6.359,6.359,6.359
USDZAR,20050516,194300,6.359,6.359,6.359,6.359
USDZAR,20050516,194400,6.359,6.359,6.359,6.359
USDZAR,20050516,194500,6.359,6.359,6.359,6.359
USDZAR,20050516,194600,6.357,6.357,6.357,6.357
USDZAR,20050516,194700,6.357,6.360,6.357,6.360
USDZAR,20050516,194800,6.360,6.360,6.360,6.360
USDZAR,20050516,194900,6.360,6.360,6.360,6.360
USDZAR,20050516,195000,6.360,6.360,6.360,6.360
USDZAR,20050516,195100,6.360,6.360,6.360,6.360
USDZAR,20050516,195200,6.360,6.360,6.360,6.360
USDZAR,20050516,195300,6.360,6.360,6.360,6.360
USDZAR,20050516,195400,6.360,6.360,6.360,6.360
USDZAR,20050516,195500,6.360,6.360,6.360,6.360
USDZAR,20050516,195600,6.360,6.360,6.360,6.360
USDZAR,20050516,195700,6.360,6.360,6.360,6.360
USDZAR,20050516,195800,6.360,6.360,6.360,6.360
USDZAR,20050516,195900,6.360,6.360,6.360,6.360
USDZAR,20050516,200000,6.360,6.360,6.360,6.360
USDZAR,20050516,200100,6.360,6.360,6.360,6.360
USDZAR,20050516,200200,6.360,6.360,6.360,6.360
USDZAR,20050516,200300,6.360,6.360,6.360,6.360
USDZAR,20050516,200400,6.360,6.360,6.360,6.360
USDZAR,20050516,200500,6.360,6.360,6.360,6.360
USDZAR,20050516,200600,6.360,6.360,6.360,6.360
USDZAR,20050516,200700,6.360,6.360,6.360,6.360
USDZAR,20050516,200800,6.360,6.360,6.360,6.360
USDZAR,20050516,200900,6.360,6.360,6.360,6.360
USDZAR,20050516,201000,6.360,6.360,6.360,6.360
USDZAR,20050516,201100,6.360,6.360,6.360,6.360
USDZAR,20050516,201200,6.360,6.360,6.360,6.360
USDZAR,20050516,201300,6.360,6.360,6.360,6.360
USDZAR,20050516,201400,6.360,6.360,6.360,6.360
USDZAR,20050516,201500,6.360,6.360,6.360,6.360
USDZAR,20050516,201600,6.360,6.360,6.360,6.360
USDZAR,20050516,201700,6.360,6.360,6.360,6.360
USDZAR,20050516,201800,6.360,6.360,6.360,6.360
USDZAR,20050516,201900,6.360,6.360,6.360,6.360
USDZAR,20050516,202000,6.360,6.360,6.360,6.360
USDZAR,20050516,202100,6.357,6.359,6.357,6.359
USDZAR,20050516,202200,6.359,6.359,6.359,6.359
USDZAR,20050516,202300,6.357,6.357,6.357,6.357
USDZAR,20050516,202400,6.357,6.357,6.357,6.357
USDZAR,20050516,202500,6.357,6.357,6.357,6.357
USDZAR,20050516,202600,6.357,6.357,6.357,6.357
USDZAR,20050516,202700,6.357,6.357,6.357,6.357
USDZAR,20050516,202800,6.357,6.357,6.357,6.357
USDZAR,20050516,202900,6.357,6.357,6.357,6.357
USDZAR,20050516,203000,6.357,6.357,6.357,6.357
USDZAR,20050516,203100,6.357,6.357,6.357,6.357
USDZAR,20050516,203200,6.357,6.357,6.357,6.357
USDZAR,20050516,203300,6.357,6.357,6.357,6.357
USDZAR,20050516,203400,6.357,6.357,6.357,6.357
USDZAR,20050516,203500,6.357,6.357,6.357,6.357
USDZAR,20050516,203600,6.357,6.357,6.357,6.357
USDZAR,20050516,203700,6.357,6.357,6.357,6.357
USDZAR,20050516,203800,6.357,6.357,6.357,6.357
USDZAR,20050516,203900,6.357,6.357,6.355,6.356
USDZAR,20050516,204000,6.356,6.356,6.356,6.356
USDZAR,20050516,204100,6.356,6.356,6.356,6.356
USDZAR,20050516,204200,6.356,6.356,6.356,6.356
USDZAR,20050516,204300,6.356,6.356,6.356,6.356
USDZAR,20050516,204400,6.356,6.356,6.356,6.356
USDZAR,20050516,204500,6.356,6.356,6.356,6.356
USDZAR,20050516,204600,6.356,6.356,6.356,6.356
USDZAR,20050516,204700,6.356,6.356,6.356,6.356
USDZAR,20050516,204800,6.356,6.356,6.356,6.356
USDZAR,20050516,204900,6.356,6.356,6.356,6.356
USDZAR,20050516,205000,6.356,6.356,6.356,6.356
USDZAR,20050516,205100,6.356,6.356,6.356,6.356
USDZAR,20050516,205200,6.356,6.356,6.356,6.356
USDZAR,20050516,205300,6.356,6.356,6.356,6.356
USDZAR,20050516,205400,6.356,6.356,6.356,6.356
USDZAR,20050516,205500,6.356,6.357,6.356,6.357
USDZAR,20050516,205600,6.357,6.357,6.357,6.357
USDZAR,20050516,205700,6.358,6.358,6.358,6.358
USDZAR,20050516,205800,6.358,6.358,6.358,6.358
USDZAR,20050516,205900,6.358,6.358,6.358,6.358
USDZAR,20050516,210000,6.358,6.358,6.358,6.358
USDZAR,20050516,210100,6.359,6.359,6.359,6.359
USDZAR,20050516,210200,6.359,6.359,6.359,6.359
USDZAR,20050516,210300,6.359,6.359,6.359,6.359
USDZAR,20050516,210400,6.359,6.359,6.359,6.359
USDZAR,20050516,210500,6.359,6.359,6.359,6.359
USDZAR,20050516,210600,6.359,6.359,6.359,6.359
USDZAR,20050516,210700,6.359,6.363,6.359,6.363
USDZAR,20050516,210800,6.363,6.363,6.363,6.363
USDZAR,20050516,210900,6.363,6.363,6.363,6.363
USDZAR,20050516,211000,6.363,6.363,6.363,6.363
USDZAR,20050516,211100,6.363,6.363,6.363,6.363
USDZAR,20050516,211200,6.363,6.363,6.363,6.363
USDZAR,20050516,211300,6.363,6.363,6.363,6.363
USDZAR,20050516,211400,6.363,6.363,6.363,6.363
USDZAR,20050516,211500,6.363,6.363,6.363,6.363
USDZAR,20050516,211600,6.363,6.363,6.363,6.363
USDZAR,20050516,211700,6.363,6.363,6.363,6.363
USDZAR,20050516,211800,6.363,6.363,6.363,6.363
USDZAR,20050516,211900,6.363,6.363,6.363,6.363
USDZAR,20050516,212000,6.363,6.363,6.363,6.363
USDZAR,20050516,212100,6.363,6.363,6.363,6.363
USDZAR,20050516,212200,6.363,6.363,6.363,6.363
USDZAR,20050516,212300,6.363,6.363,6.363,6.363
USDZAR,20050516,212400,6.363,6.363,6.363,6.363
USDZAR,20050516,212500,6.363,6.363,6.363,6.363
USDZAR,20050516,212600,6.363,6.363,6.363,6.363
USDZAR,20050516,212700,6.363,6.363,6.363,6.363
USDZAR,20050516,212800,6.363,6.363,6.363,6.363
USDZAR,20050516,212900,6.363,6.363,6.363,6.363
USDZAR,20050516,213000,6.363,6.363,6.363,6.363
USDZAR,20050516,213100,6.363,6.363,6.363,6.363
USDZAR,20050516,213200,6.363,6.363,6.363,6.363
USDZAR,20050516,213300,6.363,6.363,6.363,6.363
USDZAR,20050516,213400,6.363,6.363,6.363,6.363
USDZAR,20050516,213500,6.363,6.363,6.363,6.363
USDZAR,20050516,213600,6.363,6.363,6.360,6.360
USDZAR,20050516,213700,6.360,6.360,6.360,6.360
USDZAR,20050516,213800,6.360,6.360,6.360,6.360
USDZAR,20050516,213900,6.360,6.360,6.360,6.360
USDZAR,20050516,214000,6.360,6.360,6.360,6.360
USDZAR,20050516,214100,6.360,6.360,6.360,6.360
USDZAR,20050516,214200,6.360,6.360,6.360,6.360
USDZAR,20050516,214300,6.360,6.360,6.360,6.360
USDZAR,20050516,214400,6.360,6.360,6.360,6.360
USDZAR,20050516,214500,6.360,6.360,6.360,6.360
USDZAR,20050516,214600,6.360,6.360,6.360,6.360
USDZAR,20050516,214700,6.360,6.360,6.360,6.360
USDZAR,20050516,214900,6.360,6.360,6.360,6.360
USDZAR,20050516,215000,6.360,6.360,6.358,6.358
USDZAR,20050516,215100,6.358,6.358,6.358,6.358
USDZAR,20050516,215200,6.358,6.358,6.358,6.358
USDZAR,20050516,215300,6.358,6.358,6.358,6.358
USDZAR,20050516,215400,6.358,6.358,6.358,6.358
USDZAR,20050516,215500,6.358,6.358,6.358,6.358
USDZAR,20050516,215600,6.358,6.358,6.358,6.358
USDZAR,20050516,215700,6.358,6.358,6.355,6.355
USDZAR,20050516,215800,6.355,6.355,6.355,6.355
USDZAR,20050516,215900,6.355,6.355,6.355,6.355
USDZAR,20050516,220000,6.355,6.355,6.355,6.355
USDZAR,20050516,220100,6.355,6.355,6.355,6.355
USDZAR,20050516,220200,6.355,6.355,6.355,6.355
USDZAR,20050516,220300,6.355,6.355,6.355,6.355
USDZAR,20050516,220400,6.355,6.355,6.355,6.355
USDZAR,20050516,220500,6.355,6.355,6.355,6.355
USDZAR,20050516,220600,6.355,6.355,6.355,6.355
USDZAR,20050516,220700,6.355,6.355,6.355,6.355
USDZAR,20050516,220800,6.355,6.355,6.355,6.355
USDZAR,20050516,220900,6.355,6.355,6.355,6.355
USDZAR,20050516,221000,6.355,6.355,6.355,6.355
USDZAR,20050516,221100,6.355,6.355,6.355,6.355
USDZAR,20050516,221200,6.355,6.355,6.355,6.355
USDZAR,20050516,221300,6.355,6.355,6.355,6.355
USDZAR,20050516,221400,6.355,6.355,6.355,6.355
USDZAR,20050516,221500,6.355,6.355,6.355,6.355
USDZAR,20050516,221600,6.355,6.355,6.355,6.355
USDZAR,20050516,221700,6.355,6.355,6.355,6.355
USDZAR,20050516,221800,6.355,6.355,6.355,6.355
USDZAR,20050516,221900,6.356,6.356,6.356,6.356
USDZAR,20050516,222000,6.356,6.356,6.356,6.356
USDZAR,20050516,222100,6.356,6.356,6.356,6.356
USDZAR,20050516,222200,6.356,6.356,6.356,6.356
USDZAR,20050516,222300,6.356,6.356,6.356,6.356
USDZAR,20050516,222400,6.356,6.356,6.356,6.356
USDZAR,20050516,222500,6.356,6.356,6.356,6.356
USDZAR,20050516,222600,6.356,6.356,6.356,6.356
USDZAR,20050516,222700,6.356,6.356,6.356,6.356
USDZAR,20050516,222800,6.356,6.356,6.356,6.356
USDZAR,20050516,222900,6.356,6.356,6.356,6.356
USDZAR,20050516,223000,6.356,6.356,6.356,6.356
USDZAR,20050516,223100,6.356,6.356,6.356,6.356
USDZAR,20050516,223200,6.356,6.356,6.356,6.356
USDZAR,20050516,223300,6.356,6.356,6.356,6.356
USDZAR,20050516,223400,6.356,6.356,6.356,6.356
USDZAR,20050516,223500,6.356,6.356,6.356,6.356
USDZAR,20050516,223600,6.356,6.356,6.356,6.356
USDZAR,20050516,223700,6.356,6.356,6.356,6.356
USDZAR,20050516,223800,6.356,6.356,6.356,6.356
USDZAR,20050516,223900,6.356,6.356,6.356,6.356
USDZAR,20050516,224000,6.356,6.356,6.356,6.356
USDZAR,20050516,224200,6.356,6.356,6.356,6.356
USDZAR,20050516,224300,6.356,6.356,6.356,6.356
USDZAR,20050516,224400,6.356,6.356,6.356,6.356
USDZAR,20050516,224500,6.356,6.356,6.356,6.356
USDZAR,20050516,224600,6.356,6.356,6.356,6.356
USDZAR,20050516,224700,6.356,6.356,6.356,6.356
USDZAR,20050516,224800,6.356,6.356,6.356,6.356
USDZAR,20050516,224900,6.356,6.356,6.356,6.356
USDZAR,20050516,225000,6.356,6.356,6.356,6.356
USDZAR,20050516,225100,6.356,6.356,6.356,6.356
USDZAR,20050516,225200,6.356,6.356,6.356,6.356
USDZAR,20050516,225300,6.356,6.356,6.356,6.356
USDZAR,20050516,225400,6.356,6.356,6.356,6.356
USDZAR,20050516,225500,6.356,6.356,6.356,6.356
USDZAR,20050516,225600,6.356,6.356,6.356,6.356
USDZAR,20050516,225700,6.356,6.356,6.356,6.356
USDZAR,20050516,225800,6.356,6.356,6.356,6.356
USDZAR,20050516,225900,6.356,6.356,6.356,6.356
USDZAR,20050516,230000,6.356,6.356,6.354,6.354
USDZAR,20050516,230100,6.354,6.354,6.354,6.354
USDZAR,20050516,230200,6.354,6.354,6.354,6.354
USDZAR,20050516,230300,6.354,6.354,6.354,6.354
USDZAR,20050516,230400,6.354,6.354,6.354,6.354
USDZAR,20050516,230500,6.354,6.354,6.354,6.354
USDZAR,20050516,230600,6.354,6.354,6.354,6.354
USDZAR,20050516,230700,6.354,6.354,6.354,6.354
USDZAR,20050516,230800,6.354,6.354,6.354,6.354
USDZAR,20050516,230900,6.354,6.354,6.354,6.354
USDZAR,20050516,231000,6.354,6.354,6.354,6.354
USDZAR,20050516,231100,6.354,6.354,6.354,6.354
USDZAR,20050516,231200,6.354,6.354,6.354,6.354
USDZAR,20050516,231300,6.354,6.354,6.354,6.354
USDZAR,20050516,231400,6.354,6.354,6.354,6.354
USDZAR,20050516,231500,6.354,6.354,6.354,6.354
USDZAR,20050516,231600,6.354,6.354,6.354,6.354
USDZAR,20050516,231700,6.354,6.354,6.354,6.354
USDZAR,20050516,231800,6.354,6.354,6.354,6.354
USDZAR,20050516,231900,6.354,6.354,6.354,6.354
USDZAR,20050516,232000,6.354,6.354,6.354,6.354
USDZAR,20050516,232100,6.354,6.354,6.354,6.354
USDZAR,20050516,232200,6.354,6.354,6.354,6.354
USDZAR,20050516,232300,6.354,6.354,6.354,6.354
USDZAR,20050516,232400,6.354,6.354,6.354,6.354
USDZAR,20050516,232500,6.354,6.354,6.354,6.354
USDZAR,20050516,232600,6.354,6.354,6.354,6.354
USDZAR,20050516,232700,6.354,6.354,6.354,6.354
USDZAR,20050516,232800,6.354,6.354,6.354,6.354
USDZAR,20050516,232900,6.354,6.354,6.354,6.354
USDZAR,20050516,233000,6.354,6.354,6.354,6.354
USDZAR,20050516,233100,6.354,6.354,6.354,6.354
USDZAR,20050516,233200,6.354,6.354,6.354,6.354
USDZAR,20050516,233300,6.354,6.354,6.354,6.354
USDZAR,20050516,233400,6.354,6.354,6.354,6.354
USDZAR,20050516,233500,6.354,6.354,6.354,6.354
USDZAR,20050516,233600,6.354,6.354,6.354,6.354
USDZAR,20050516,233700,6.354,6.354,6.354,6.354
USDZAR,20050516,233800,6.354,6.354,6.354,6.354
USDZAR,20050516,233900,6.354,6.354,6.354,6.354
USDZAR,20050516,234000,6.354,6.354,6.354,6.354
USDZAR,20050516,234100,6.354,6.354,6.354,6.354
USDZAR,20050516,234200,6.362,6.362,6.361,6.361
USDZAR,20050516,234300,6.361,6.361,6.361,6.361
USDZAR,20050516,234400,6.361,6.361,6.361,6.361
USDZAR,20050516,234500,6.361,6.361,6.361,6.361
USDZAR,20050516,234600,6.361,6.361,6.361,6.361
USDZAR,20050516,234700,6.361,6.361,6.361,6.361
USDZAR,20050516,234900,6.361,6.361,6.361,6.361
USDZAR,20050516,235000,6.361,6.361,6.361,6.361
USDZAR,20050516,235100,6.361,6.361,6.361,6.361
USDZAR,20050516,235200,6.361,6.361,6.361,6.361
USDZAR,20050516,235300,6.361,6.361,6.361,6.361
USDZAR,20050516,235400,6.361,6.361,6.361,6.361
USDZAR,20050516,235500,6.361,6.361,6.361,6.361
USDZAR,20050516,235600,6.361,6.361,6.361,6.361
USDZAR,20050516,235700,6.361,6.361,6.361,6.361
USDZAR,20050516,235800,6.361,6.361,6.361,6.361
USDZAR,20050516,235900,6.361,6.361,6.361,6.361
USDZAR,20050517,000000,6.361,6.361,6.361,6.361
EURAUD,20050516,000100,1.6568,1.6569,1.6568,1.6569
EURAUD,20050516,000200,1.6571,1.6571,1.6571,1.6571
EURAUD,20050516,000300,1.6571,1.6571,1.6571,1.6571
EURAUD,20050516,000400,1.6571,1.6571,1.6570,1.6570
EURAUD,20050516,000500,1.6569,1.6569,1.6569,1.6569
EURAUD,20050516,000600,1.6569,1.6572,1.6569,1.6572
EURAUD,20050516,000700,1.6573,1.6573,1.6573,1.6573
EURAUD,20050516,000800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050516,000900,1.6574,1.6575,1.6574,1.6575
EURAUD,20050516,001000,1.6574,1.6574,1.6573,1.6573
EURAUD,20050516,001100,1.6572,1.6573,1.6572,1.6573
EURAUD,20050516,001200,1.6573,1.6573,1.6572,1.6572
EURAUD,20050516,001300,1.6572,1.6574,1.6572,1.6574
EURAUD,20050516,001400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050516,001500,1.6574,1.6575,1.6574,1.6574
EURAUD,20050516,001600,1.6573,1.6574,1.6573,1.6574
EURAUD,20050516,001700,1.6574,1.6576,1.6574,1.6576
EURAUD,20050516,001800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050516,001900,1.6576,1.6577,1.6575,1.6575
EURAUD,20050516,002000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050516,002100,1.6574,1.6575,1.6574,1.6575
EURAUD,20050516,002200,1.6576,1.6577,1.6576,1.6577
EURAUD,20050516,002300,1.6578,1.6578,1.6576,1.6576
EURAUD,20050516,002400,1.6576,1.6577,1.6576,1.6577
EURAUD,20050516,002500,1.6579,1.6579,1.6579,1.6579
EURAUD,20050516,002600,1.6579,1.6579,1.6576,1.6576
EURAUD,20050516,002700,1.6576,1.6577,1.6576,1.6577
EURAUD,20050516,002800,1.6578,1.6578,1.6577,1.6578
EURAUD,20050516,002900,1.6578,1.6585,1.6578,1.6585
EURAUD,20050516,003000,1.6587,1.6594,1.6587,1.6594
EURAUD,20050516,003100,1.6594,1.6594,1.6592,1.6592
EURAUD,20050516,003200,1.6590,1.6590,1.6586,1.6586
EURAUD,20050516,003300,1.6584,1.6584,1.6583,1.6583
EURAUD,20050516,003400,1.6583,1.6586,1.6583,1.6586
EURAUD,20050516,003500,1.6586,1.6586,1.6586,1.6586
EURAUD,20050516,003600,1.6585,1.6585,1.6585,1.6585
EURAUD,20050516,003700,1.6585,1.6586,1.6584,1.6586
EURAUD,20050516,003800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050516,003900,1.6588,1.6595,1.6588,1.6595
EURAUD,20050516,004000,1.6594,1.6594,1.6591,1.6591
EURAUD,20050516,004100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050516,004200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050516,004300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050516,004400,1.6591,1.6591,1.6589,1.6589
EURAUD,20050516,004500,1.6589,1.6589,1.6588,1.6588
EURAUD,20050516,004600,1.6587,1.6587,1.6587,1.6587
EURAUD,20050516,004700,1.6587,1.6587,1.6586,1.6586
EURAUD,20050516,004800,1.6587,1.6587,1.6586,1.6586
EURAUD,20050516,004900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050516,005000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050516,005100,1.6586,1.6586,1.6580,1.6580
EURAUD,20050516,005200,1.6580,1.6580,1.6573,1.6576
EURAUD,20050516,005300,1.6578,1.6583,1.6578,1.6583
EURAUD,20050516,005400,1.6583,1.6583,1.6580,1.6580
EURAUD,20050516,005500,1.6579,1.6579,1.6576,1.6576
EURAUD,20050516,005600,1.6576,1.6578,1.6576,1.6578
EURAUD,20050516,005700,1.6579,1.6579,1.6576,1.6576
EURAUD,20050516,005800,1.6574,1.6574,1.6569,1.6569
EURAUD,20050516,005900,1.6568,1.6569,1.6568,1.6569
EURAUD,20050516,010000,1.6568,1.6568,1.6568,1.6568
EURAUD,20050516,010100,1.6568,1.6571,1.6568,1.6571
EURAUD,20050516,010200,1.6571,1.6571,1.6570,1.6570
EURAUD,20050516,010300,1.6569,1.6569,1.6568,1.6568
EURAUD,20050516,010400,1.6566,1.6566,1.6565,1.6565
EURAUD,20050516,010500,1.6566,1.6569,1.6566,1.6569
EURAUD,20050516,010600,1.6572,1.6575,1.6572,1.6575
EURAUD,20050516,010700,1.6575,1.6576,1.6575,1.6575
EURAUD,20050516,010800,1.6574,1.6574,1.6567,1.6567
EURAUD,20050516,010900,1.6566,1.6570,1.6564,1.6570
EURAUD,20050516,011000,1.6571,1.6571,1.6569,1.6569
EURAUD,20050516,011100,1.6569,1.6569,1.6568,1.6569
EURAUD,20050516,011200,1.6569,1.6570,1.6569,1.6569
EURAUD,20050516,011300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050516,011400,1.6568,1.6568,1.6568,1.6568
EURAUD,20050516,011500,1.6569,1.6571,1.6568,1.6570
EURAUD,20050516,011600,1.6569,1.6569,1.6568,1.6568
EURAUD,20050516,011700,1.6568,1.6569,1.6567,1.6569
EURAUD,20050516,011800,1.6569,1.6571,1.6569,1.6570
EURAUD,20050516,011900,1.6570,1.6570,1.6569,1.6569
EURAUD,20050516,012000,1.6569,1.6573,1.6568,1.6573
EURAUD,20050516,012100,1.6574,1.6574,1.6573,1.6573
EURAUD,20050516,012200,1.6573,1.6573,1.6572,1.6572
EURAUD,20050516,012300,1.6571,1.6571,1.6570,1.6570
EURAUD,20050516,012400,1.6572,1.6572,1.6572,1.6572
EURAUD,20050516,012500,1.6572,1.6572,1.6569,1.6569
EURAUD,20050516,012600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050516,012700,1.6569,1.6570,1.6569,1.6570
EURAUD,20050516,012800,1.6570,1.6572,1.6570,1.6572
EURAUD,20050516,012900,1.6573,1.6575,1.6573,1.6575
EURAUD,20050516,013000,1.6575,1.6575,1.6573,1.6573
EURAUD,20050516,013100,1.6572,1.6573,1.6572,1.6573
EURAUD,20050516,013200,1.6573,1.6574,1.6573,1.6574
EURAUD,20050516,013300,1.6575,1.6575,1.6573,1.6573
EURAUD,20050516,013400,1.6573,1.6573,1.6569,1.6570
EURAUD,20050516,013500,1.6571,1.6572,1.6571,1.6572
EURAUD,20050516,013600,1.6572,1.6574,1.6572,1.6574
EURAUD,20050516,013700,1.6574,1.6574,1.6574,1.6574
EURAUD,20050516,013800,1.6573,1.6573,1.6572,1.6572
EURAUD,20050516,013900,1.6573,1.6579,1.6573,1.6579
EURAUD,20050516,014000,1.6581,1.6583,1.6581,1.6583
EURAUD,20050516,014100,1.6583,1.6583,1.6582,1.6582
EURAUD,20050516,014200,1.6581,1.6581,1.6580,1.6580
EURAUD,20050516,014300,1.6579,1.6580,1.6578,1.6580
EURAUD,20050516,014400,1.6580,1.6580,1.6578,1.6578
EURAUD,20050516,014500,1.6576,1.6578,1.6576,1.6578
EURAUD,20050516,014600,1.6578,1.6579,1.6578,1.6579
EURAUD,20050516,014700,1.6579,1.6579,1.6578,1.6578
EURAUD,20050516,014800,1.6578,1.6578,1.6577,1.6578
EURAUD,20050516,014900,1.6578,1.6578,1.6577,1.6578
EURAUD,20050516,015000,1.6578,1.6580,1.6578,1.6580
EURAUD,20050516,015100,1.6580,1.6581,1.6580,1.6581
EURAUD,20050516,015200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050516,015300,1.6581,1.6581,1.6579,1.6579
EURAUD,20050516,015400,1.6579,1.6581,1.6579,1.6581
EURAUD,20050516,015500,1.6582,1.6584,1.6582,1.6584
EURAUD,20050516,015600,1.6585,1.6585,1.6585,1.6585
EURAUD,20050516,015700,1.6585,1.6585,1.6584,1.6584
EURAUD,20050516,015800,1.6584,1.6585,1.6584,1.6585
EURAUD,20050516,015900,1.6585,1.6585,1.6585,1.6585
EURAUD,20050516,020000,1.6585,1.6587,1.6585,1.6587
EURAUD,20050516,020100,1.6588,1.6589,1.6587,1.6587
EURAUD,20050516,020200,1.6587,1.6587,1.6586,1.6587
EURAUD,20050516,020300,1.6588,1.6588,1.6588,1.6588
EURAUD,20050516,020400,1.6587,1.6588,1.6587,1.6588
EURAUD,20050516,020500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050516,020600,1.6588,1.6589,1.6588,1.6589
EURAUD,20050516,020700,1.6589,1.6589,1.6588,1.6588
EURAUD,20050516,020800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050516,020900,1.6587,1.6587,1.6585,1.6585
EURAUD,20050516,021000,1.6585,1.6585,1.6585,1.6585
EURAUD,20050516,021100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050516,021200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050516,021300,1.6585,1.6586,1.6585,1.6586
EURAUD,20050516,021400,1.6586,1.6586,1.6586,1.6586
EURAUD,20050516,021500,1.6587,1.6589,1.6587,1.6589
EURAUD,20050516,021600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050516,021700,1.6591,1.6599,1.6591,1.6598
EURAUD,20050516,021800,1.6597,1.6602,1.6597,1.6602
EURAUD,20050516,021900,1.6602,1.6602,1.6601,1.6601
EURAUD,20050516,022000,1.6601,1.6602,1.6601,1.6602
EURAUD,20050516,022100,1.6602,1.6602,1.6602,1.6602
EURAUD,20050516,022200,1.6602,1.6602,1.6601,1.6602
EURAUD,20050516,022300,1.6603,1.6603,1.6601,1.6601
EURAUD,20050516,022400,1.6601,1.6601,1.6601,1.6601
EURAUD,20050516,022500,1.6601,1.6601,1.6600,1.6600
EURAUD,20050516,022600,1.6599,1.6599,1.6599,1.6599
EURAUD,20050516,022700,1.6600,1.6601,1.6600,1.6601
EURAUD,20050516,022800,1.6603,1.6603,1.6603,1.6603
EURAUD,20050516,022900,1.6602,1.6602,1.6602,1.6602
EURAUD,20050516,023000,1.6602,1.6602,1.6600,1.6600
EURAUD,20050516,023100,1.6599,1.6599,1.6597,1.6597
EURAUD,20050516,023200,1.6597,1.6601,1.6597,1.6601
EURAUD,20050516,023300,1.6600,1.6603,1.6600,1.6603
EURAUD,20050516,023400,1.6603,1.6603,1.6601,1.6601
EURAUD,20050516,023500,1.6603,1.6609,1.6603,1.6609
EURAUD,20050516,023600,1.6608,1.6608,1.6607,1.6607
EURAUD,20050516,023700,1.6606,1.6606,1.6603,1.6603
EURAUD,20050516,023800,1.6603,1.6604,1.6603,1.6604
EURAUD,20050516,023900,1.6604,1.6604,1.6601,1.6601
EURAUD,20050516,024000,1.6600,1.6600,1.6598,1.6599
EURAUD,20050516,024100,1.6600,1.6604,1.6600,1.6604
EURAUD,20050516,024200,1.6603,1.6603,1.6602,1.6602
EURAUD,20050516,024300,1.6602,1.6602,1.6602,1.6602
EURAUD,20050516,024400,1.6602,1.6602,1.6602,1.6602
EURAUD,20050516,024500,1.6602,1.6604,1.6602,1.6604
EURAUD,20050516,024600,1.6605,1.6605,1.6604,1.6604
EURAUD,20050516,024700,1.6604,1.6604,1.6604,1.6604
EURAUD,20050516,024800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050516,024900,1.6603,1.6604,1.6603,1.6604
EURAUD,20050516,025000,1.6604,1.6609,1.6604,1.6609
EURAUD,20050516,025100,1.6611,1.6612,1.6611,1.6611
EURAUD,20050516,025200,1.6611,1.6612,1.6610,1.6612
EURAUD,20050516,025300,1.6612,1.6612,1.6609,1.6609
EURAUD,20050516,025400,1.6608,1.6610,1.6608,1.6610
EURAUD,20050516,025500,1.6611,1.6614,1.6611,1.6614
EURAUD,20050516,025600,1.6614,1.6615,1.6614,1.6614
EURAUD,20050516,025700,1.6615,1.6615,1.6614,1.6615
EURAUD,20050516,025800,1.6616,1.6619,1.6616,1.6618
EURAUD,20050516,025900,1.6617,1.6617,1.6616,1.6616
EURAUD,20050516,030000,1.6616,1.6616,1.6616,1.6616
EURAUD,20050516,030100,1.6615,1.6617,1.6615,1.6617
EURAUD,20050516,030200,1.6618,1.6621,1.6618,1.6621
EURAUD,20050516,030300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050516,030400,1.6621,1.6621,1.6618,1.6618
EURAUD,20050516,030500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,030600,1.6619,1.6619,1.6618,1.6618
EURAUD,20050516,030700,1.6618,1.6620,1.6618,1.6620
EURAUD,20050516,030800,1.6620,1.6620,1.6618,1.6618
EURAUD,20050516,030900,1.6616,1.6616,1.6615,1.6615
EURAUD,20050516,031000,1.6613,1.6613,1.6613,1.6613
EURAUD,20050516,031100,1.6612,1.6612,1.6611,1.6611
EURAUD,20050516,031200,1.6611,1.6611,1.6608,1.6608
EURAUD,20050516,031300,1.6608,1.6608,1.6605,1.6605
EURAUD,20050516,031400,1.6605,1.6605,1.6604,1.6604
EURAUD,20050516,031500,1.6604,1.6605,1.6604,1.6605
EURAUD,20050516,031600,1.6605,1.6605,1.6604,1.6604
EURAUD,20050516,031700,1.6604,1.6604,1.6604,1.6604
EURAUD,20050516,031800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050516,031900,1.6604,1.6605,1.6604,1.6605
EURAUD,20050516,032000,1.6605,1.6606,1.6605,1.6606
EURAUD,20050516,032100,1.6606,1.6606,1.6605,1.6606
EURAUD,20050516,032200,1.6607,1.6608,1.6607,1.6608
EURAUD,20050516,032300,1.6608,1.6608,1.6608,1.6608
EURAUD,20050516,032400,1.6608,1.6609,1.6608,1.6609
EURAUD,20050516,032500,1.6610,1.6610,1.6608,1.6608
EURAUD,20050516,032600,1.6609,1.6611,1.6609,1.6611
EURAUD,20050516,032700,1.6611,1.6611,1.6610,1.6610
EURAUD,20050516,032800,1.6610,1.6611,1.6610,1.6611
EURAUD,20050516,032900,1.6611,1.6614,1.6611,1.6613
EURAUD,20050516,033000,1.6613,1.6613,1.6611,1.6613
EURAUD,20050516,033100,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,033200,1.6614,1.6615,1.6614,1.6614
EURAUD,20050516,033300,1.6613,1.6615,1.6613,1.6615
EURAUD,20050516,033400,1.6614,1.6614,1.6613,1.6613
EURAUD,20050516,033500,1.6611,1.6611,1.6611,1.6611
EURAUD,20050516,033600,1.6611,1.6611,1.6611,1.6611
EURAUD,20050516,033700,1.6611,1.6612,1.6611,1.6612
EURAUD,20050516,033800,1.6612,1.6612,1.6612,1.6612
EURAUD,20050516,033900,1.6612,1.6612,1.6612,1.6612
EURAUD,20050516,034000,1.6612,1.6613,1.6612,1.6613
EURAUD,20050516,034100,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,034200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,034300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,034400,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,034500,1.6614,1.6614,1.6613,1.6613
EURAUD,20050516,034600,1.6613,1.6613,1.6612,1.6612
EURAUD,20050516,034700,1.6613,1.6613,1.6613,1.6613
EURAUD,20050516,034800,1.6613,1.6615,1.6613,1.6615
EURAUD,20050516,034900,1.6615,1.6615,1.6614,1.6614
EURAUD,20050516,035000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050516,035100,1.6615,1.6615,1.6613,1.6613
EURAUD,20050516,035200,1.6613,1.6615,1.6613,1.6615
EURAUD,20050516,035300,1.6616,1.6617,1.6616,1.6617
EURAUD,20050516,035400,1.6617,1.6618,1.6617,1.6618
EURAUD,20050516,035500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,035600,1.6617,1.6618,1.6617,1.6618
EURAUD,20050516,035700,1.6618,1.6618,1.6616,1.6616
EURAUD,20050516,035800,1.6616,1.6616,1.6616,1.6616
EURAUD,20050516,035900,1.6616,1.6616,1.6614,1.6615
EURAUD,20050516,040000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050516,040100,1.6615,1.6615,1.6614,1.6614
EURAUD,20050516,040200,1.6614,1.6615,1.6614,1.6615
EURAUD,20050516,040300,1.6615,1.6615,1.6614,1.6614
EURAUD,20050516,040400,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,040500,1.6614,1.6614,1.6613,1.6613
EURAUD,20050516,040600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,040700,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,040800,1.6614,1.6614,1.6614,1.6614
EURAUD,20050516,040900,1.6613,1.6613,1.6613,1.6613
EURAUD,20050516,041000,1.6613,1.6614,1.6613,1.6614
EURAUD,20050516,041100,1.6614,1.6615,1.6614,1.6614
EURAUD,20050516,041200,1.6614,1.6615,1.6614,1.6615
EURAUD,20050516,041300,1.6616,1.6616,1.6616,1.6616
EURAUD,20050516,041400,1.6617,1.6619,1.6617,1.6619
EURAUD,20050516,041500,1.6618,1.6618,1.6617,1.6617
EURAUD,20050516,041600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050516,041700,1.6616,1.6617,1.6616,1.6617
EURAUD,20050516,041800,1.6616,1.6616,1.6614,1.6614
EURAUD,20050516,041900,1.6614,1.6614,1.6613,1.6613
EURAUD,20050516,042000,1.6613,1.6613,1.6612,1.6612
EURAUD,20050516,042100,1.6612,1.6612,1.6612,1.6612
EURAUD,20050516,042200,1.6612,1.6614,1.6612,1.6614
EURAUD,20050516,042300,1.6614,1.6616,1.6614,1.6616
EURAUD,20050516,042400,1.6616,1.6618,1.6616,1.6618
EURAUD,20050516,042500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,042600,1.6617,1.6618,1.6617,1.6618
EURAUD,20050516,042700,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,042800,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,042900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,043000,1.6617,1.6618,1.6617,1.6618
EURAUD,20050516,043100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,043200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050516,043300,1.6619,1.6619,1.6618,1.6618
EURAUD,20050516,043400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,043500,1.6619,1.6620,1.6619,1.6620
EURAUD,20050516,043600,1.6620,1.6620,1.6619,1.6619
EURAUD,20050516,043700,1.6618,1.6618,1.6617,1.6618
EURAUD,20050516,043800,1.6618,1.6618,1.6617,1.6617
EURAUD,20050516,043900,1.6617,1.6618,1.6617,1.6618
EURAUD,20050516,044000,1.6618,1.6619,1.6618,1.6619
EURAUD,20050516,044100,1.6619,1.6620,1.6619,1.6620
EURAUD,20050516,044200,1.6620,1.6622,1.6620,1.6622
EURAUD,20050516,044300,1.6624,1.6625,1.6624,1.6625
EURAUD,20050516,044400,1.6626,1.6627,1.6626,1.6627
EURAUD,20050516,044500,1.6627,1.6627,1.6627,1.6627
EURAUD,20050516,044600,1.6626,1.6626,1.6625,1.6625
EURAUD,20050516,044700,1.6624,1.6624,1.6621,1.6621
EURAUD,20050516,044800,1.6620,1.6620,1.6619,1.6619
EURAUD,20050516,044900,1.6619,1.6619,1.6618,1.6618
EURAUD,20050516,045000,1.6618,1.6620,1.6618,1.6620
EURAUD,20050516,045100,1.6620,1.6620,1.6619,1.6619
EURAUD,20050516,045200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050516,045300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050516,045400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050516,045500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050516,045600,1.6619,1.6619,1.6619,1.6619
EURAUD,20050516,045700,1.6619,1.6619,1.6619,1.6619
EURAUD,20050516,045800,1.6619,1.6619,1.6619,1.6619
EURAUD,20050516,045900,1.6619,1.6619,1.6619,1.6619
EURAUD,20050516,050000,1.6619,1.6619,1.6618,1.6618
EURAUD,20050516,050100,1.6618,1.6618,1.6617,1.6617
EURAUD,20050516,050200,1.6617,1.6618,1.6617,1.6618
EURAUD,20050516,050300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,050400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050516,050500,1.6618,1.6619,1.6618,1.6619
EURAUD,20050516,050600,1.6620,1.6622,1.6620,1.6622
EURAUD,20050516,050700,1.6622,1.6622,1.6622,1.6622
EURAUD,20050516,050800,1.6622,1.6624,1.6622,1.6624
EURAUD,20050516,050900,1.6624,1.6624,1.6624,1.6624
EURAUD,20050516,051000,1.6624,1.6624,1.6623,1.6623
EURAUD,20050516,051100,1.6623,1.6623,1.6621,1.6621
EURAUD,20050516,051200,1.6621,1.6624,1.6621,1.6624
EURAUD,20050516,051300,1.6626,1.6628,1.6626,1.6628
EURAUD,20050516,051400,1.6629,1.6629,1.6629,1.6629
EURAUD,20050516,051500,1.6629,1.6630,1.6629,1.6630
EURAUD,20050516,051600,1.6630,1.6630,1.6630,1.6630
EURAUD,20050516,051700,1.6630,1.6630,1.6630,1.6630
EURAUD,20050516,051800,1.6630,1.6630,1.6630,1.6630
EURAUD,20050516,051900,1.6630,1.6630,1.6630,1.6630
EURAUD,20050516,052000,1.6629,1.6629,1.6627,1.6627
EURAUD,20050516,052100,1.6627,1.6627,1.6627,1.6627
EURAUD,20050516,052200,1.6627,1.6627,1.6627,1.6627
EURAUD,20050516,052300,1.6627,1.6627,1.6627,1.6627
EURAUD,20050516,052400,1.6627,1.6627,1.6627,1.6627
EURAUD,20050516,052500,1.6626,1.6627,1.6626,1.6627
EURAUD,20050516,052600,1.6627,1.6628,1.6626,1.6626
EURAUD,20050516,052700,1.6626,1.6626,1.6626,1.6626
EURAUD,20050516,052800,1.6625,1.6625,1.6624,1.6624
EURAUD,20050516,052900,1.6624,1.6624,1.6623,1.6623
EURAUD,20050516,053000,1.6623,1.6623,1.6623,1.6623
EURAUD,20050516,053100,1.6624,1.6624,1.6620,1.6621
EURAUD,20050516,053200,1.6622,1.6622,1.6621,1.6621
EURAUD,20050516,053300,1.6621,1.6622,1.6621,1.6622
EURAUD,20050516,053400,1.6621,1.6621,1.6621,1.6621
EURAUD,20050516,053500,1.6621,1.6621,1.6621,1.6621
EURAUD,20050516,053600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050516,053700,1.6621,1.6624,1.6621,1.6624
EURAUD,20050516,053800,1.6625,1.6626,1.6625,1.6626
EURAUD,20050516,053900,1.6627,1.6628,1.6627,1.6628
EURAUD,20050516,054000,1.6627,1.6627,1.6626,1.6626
EURAUD,20050516,054100,1.6626,1.6627,1.6626,1.6627
EURAUD,20050516,054200,1.6627,1.6628,1.6627,1.6628
EURAUD,20050516,054300,1.6628,1.6628,1.6628,1.6628
EURAUD,20050516,054400,1.6627,1.6627,1.6627,1.6627
EURAUD,20050516,054500,1.6627,1.6630,1.6627,1.6630
EURAUD,20050516,054600,1.6631,1.6631,1.6631,1.6631
EURAUD,20050516,054700,1.6631,1.6631,1.6630,1.6631
EURAUD,20050516,054800,1.6631,1.6631,1.6630,1.6630
EURAUD,20050516,054900,1.6630,1.6630,1.6630,1.6630
EURAUD,20050516,055000,1.6629,1.6629,1.6629,1.6629
EURAUD,20050516,055100,1.6629,1.6629,1.6628,1.6628
EURAUD,20050516,055200,1.6628,1.6630,1.6628,1.6630
EURAUD,20050516,055300,1.6630,1.6630,1.6629,1.6629
EURAUD,20050516,055400,1.6629,1.6629,1.6628,1.6628
EURAUD,20050516,055500,1.6628,1.6629,1.6627,1.6629
EURAUD,20050516,055600,1.6630,1.6630,1.6629,1.6629
EURAUD,20050516,055700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050516,055800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050516,055900,1.6628,1.6628,1.6627,1.6627
EURAUD,20050516,060000,1.6628,1.6629,1.6628,1.6629
EURAUD,20050516,060100,1.6629,1.6630,1.6629,1.6630
EURAUD,20050516,060200,1.6631,1.6632,1.6631,1.6632
EURAUD,20050516,060300,1.6632,1.6632,1.6632,1.6632
EURAUD,20050516,060400,1.6632,1.6632,1.6629,1.6629
EURAUD,20050516,060500,1.6629,1.6629,1.6629,1.6629
EURAUD,20050516,060600,1.6629,1.6630,1.6629,1.6630
EURAUD,20050516,060700,1.6630,1.6630,1.6630,1.6630
EURAUD,20050516,060800,1.6630,1.6630,1.6630,1.6630
EURAUD,20050516,060900,1.6632,1.6632,1.6632,1.6632
EURAUD,20050516,061000,1.6632,1.6632,1.6631,1.6631
EURAUD,20050516,061100,1.6631,1.6633,1.6631,1.6633
EURAUD,20050516,061200,1.6634,1.6635,1.6634,1.6634
EURAUD,20050516,061300,1.6633,1.6635,1.6633,1.6635
EURAUD,20050516,061400,1.6635,1.6635,1.6635,1.6635
EURAUD,20050516,061500,1.6635,1.6636,1.6635,1.6636
EURAUD,20050516,061600,1.6636,1.6636,1.6636,1.6636
EURAUD,20050516,061700,1.6636,1.6636,1.6635,1.6635
EURAUD,20050516,061800,1.6635,1.6635,1.6634,1.6635
EURAUD,20050516,061900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050516,062000,1.6636,1.6636,1.6636,1.6636
EURAUD,20050516,062100,1.6636,1.6637,1.6636,1.6637
EURAUD,20050516,062200,1.6638,1.6638,1.6638,1.6638
EURAUD,20050516,062300,1.6638,1.6638,1.6636,1.6636
EURAUD,20050516,062400,1.6636,1.6636,1.6635,1.6636
EURAUD,20050516,062500,1.6635,1.6635,1.6635,1.6635
EURAUD,20050516,062600,1.6635,1.6639,1.6635,1.6639
EURAUD,20050516,062700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050516,062800,1.6640,1.6640,1.6639,1.6639
EURAUD,20050516,062900,1.6639,1.6639,1.6638,1.6638
EURAUD,20050516,063000,1.6638,1.6638,1.6638,1.6638
EURAUD,20050516,063100,1.6637,1.6637,1.6637,1.6637
EURAUD,20050516,063200,1.6637,1.6637,1.6637,1.6637
EURAUD,20050516,063300,1.6637,1.6638,1.6637,1.6638
EURAUD,20050516,063400,1.6638,1.6639,1.6638,1.6638
EURAUD,20050516,063500,1.6636,1.6636,1.6636,1.6636
EURAUD,20050516,063600,1.6636,1.6636,1.6636,1.6636
EURAUD,20050516,063700,1.6636,1.6636,1.6635,1.6636
EURAUD,20050516,063800,1.6636,1.6637,1.6636,1.6637
EURAUD,20050516,063900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050516,064000,1.6636,1.6638,1.6636,1.6638
EURAUD,20050516,064100,1.6639,1.6641,1.6639,1.6641
EURAUD,20050516,064200,1.6641,1.6641,1.6641,1.6641
EURAUD,20050516,064300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050516,064400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050516,064500,1.6640,1.6640,1.6639,1.6639
EURAUD,20050516,064600,1.6639,1.6639,1.6638,1.6638
EURAUD,20050516,064700,1.6638,1.6638,1.6638,1.6638
EURAUD,20050516,064800,1.6639,1.6639,1.6638,1.6638
EURAUD,20050516,064900,1.6637,1.6637,1.6636,1.6636
EURAUD,20050516,065000,1.6635,1.6635,1.6634,1.6635
EURAUD,20050516,065100,1.6636,1.6637,1.6636,1.6637
EURAUD,20050516,065200,1.6637,1.6637,1.6637,1.6637
EURAUD,20050516,065300,1.6637,1.6637,1.6637,1.6637
EURAUD,20050516,065400,1.6638,1.6638,1.6637,1.6637
EURAUD,20050516,065500,1.6639,1.6639,1.6639,1.6639
EURAUD,20050516,065600,1.6640,1.6640,1.6639,1.6639
EURAUD,20050516,065700,1.6637,1.6639,1.6637,1.6639
EURAUD,20050516,065800,1.6640,1.6640,1.6639,1.6639
EURAUD,20050516,065900,1.6640,1.6641,1.6640,1.6641
EURAUD,20050516,070000,1.6642,1.6643,1.6642,1.6643
EURAUD,20050516,070100,1.6643,1.6644,1.6643,1.6643
EURAUD,20050516,070200,1.6643,1.6644,1.6643,1.6644
EURAUD,20050516,070300,1.6644,1.6644,1.6644,1.6644
EURAUD,20050516,070400,1.6643,1.6643,1.6643,1.6643
EURAUD,20050516,070500,1.6644,1.6645,1.6644,1.6645
EURAUD,20050516,070600,1.6646,1.6647,1.6646,1.6647
EURAUD,20050516,070700,1.6648,1.6648,1.6647,1.6647
EURAUD,20050516,070800,1.6647,1.6648,1.6647,1.6648
EURAUD,20050516,070900,1.6648,1.6648,1.6647,1.6647
EURAUD,20050516,071000,1.6647,1.6648,1.6647,1.6648
EURAUD,20050516,071100,1.6648,1.6648,1.6647,1.6647
EURAUD,20050516,071200,1.6647,1.6648,1.6647,1.6648
EURAUD,20050516,071300,1.6648,1.6648,1.6647,1.6647
EURAUD,20050516,071400,1.6646,1.6646,1.6646,1.6646
EURAUD,20050516,071500,1.6646,1.6646,1.6646,1.6646
EURAUD,20050516,071600,1.6645,1.6646,1.6645,1.6646
EURAUD,20050516,071700,1.6646,1.6647,1.6646,1.6647
EURAUD,20050516,071800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050516,071900,1.6647,1.6648,1.6647,1.6648
EURAUD,20050516,072000,1.6648,1.6648,1.6647,1.6647
EURAUD,20050516,072100,1.6647,1.6647,1.6646,1.6647
EURAUD,20050516,072200,1.6647,1.6649,1.6647,1.6649
EURAUD,20050516,072300,1.6650,1.6652,1.6650,1.6652
EURAUD,20050516,072400,1.6654,1.6657,1.6654,1.6657
EURAUD,20050516,072500,1.6658,1.6658,1.6656,1.6656
EURAUD,20050516,072600,1.6655,1.6656,1.6655,1.6656
EURAUD,20050516,072700,1.6657,1.6658,1.6656,1.6656
EURAUD,20050516,072800,1.6656,1.6657,1.6656,1.6657
EURAUD,20050516,072900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,073000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,073100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,073200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050516,073300,1.6656,1.6659,1.6656,1.6659
EURAUD,20050516,073400,1.6659,1.6659,1.6657,1.6657
EURAUD,20050516,073500,1.6657,1.6657,1.6656,1.6657
EURAUD,20050516,073600,1.6657,1.6657,1.6657,1.6657
EURAUD,20050516,073700,1.6658,1.6659,1.6658,1.6659
EURAUD,20050516,073800,1.6658,1.6658,1.6656,1.6657
EURAUD,20050516,073900,1.6657,1.6658,1.6657,1.6657
EURAUD,20050516,074000,1.6656,1.6656,1.6655,1.6655
EURAUD,20050516,074100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,074200,1.6656,1.6657,1.6656,1.6657
EURAUD,20050516,074300,1.6657,1.6657,1.6656,1.6656
EURAUD,20050516,074400,1.6656,1.6657,1.6656,1.6656
EURAUD,20050516,074500,1.6656,1.6656,1.6655,1.6655
EURAUD,20050516,074600,1.6654,1.6654,1.6653,1.6653
EURAUD,20050516,074700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050516,074800,1.6653,1.6653,1.6653,1.6653
EURAUD,20050516,074900,1.6654,1.6655,1.6654,1.6655
EURAUD,20050516,075000,1.6655,1.6655,1.6653,1.6655
EURAUD,20050516,075100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,075200,1.6654,1.6657,1.6654,1.6657
EURAUD,20050516,075300,1.6659,1.6662,1.6659,1.6662
EURAUD,20050516,075400,1.6664,1.6668,1.6664,1.6668
EURAUD,20050516,075500,1.6668,1.6668,1.6668,1.6668
EURAUD,20050516,075600,1.6667,1.6671,1.6667,1.6671
EURAUD,20050516,075700,1.6672,1.6673,1.6671,1.6671
EURAUD,20050516,075800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050516,075900,1.6669,1.6672,1.6669,1.6672
EURAUD,20050516,080000,1.6673,1.6675,1.6673,1.6673
EURAUD,20050516,080100,1.6674,1.6676,1.6673,1.6676
EURAUD,20050516,080200,1.6678,1.6678,1.6673,1.6673
EURAUD,20050516,080300,1.6674,1.6675,1.6674,1.6675
EURAUD,20050516,080400,1.6675,1.6680,1.6675,1.6678
EURAUD,20050516,080500,1.6676,1.6676,1.6671,1.6672
EURAUD,20050516,080600,1.6672,1.6672,1.6671,1.6671
EURAUD,20050516,080700,1.6670,1.6670,1.6667,1.6667
EURAUD,20050516,080800,1.6667,1.6674,1.6667,1.6674
EURAUD,20050516,080900,1.6673,1.6673,1.6667,1.6667
EURAUD,20050516,081000,1.6666,1.6666,1.6665,1.6665
EURAUD,20050516,081100,1.6666,1.6667,1.6666,1.6667
EURAUD,20050516,081200,1.6668,1.6671,1.6668,1.6668
EURAUD,20050516,081300,1.6667,1.6667,1.6665,1.6666
EURAUD,20050516,081400,1.6667,1.6668,1.6667,1.6668
EURAUD,20050516,081500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050516,081600,1.6668,1.6669,1.6668,1.6669
EURAUD,20050516,081700,1.6669,1.6669,1.6665,1.6665
EURAUD,20050516,081800,1.6665,1.6665,1.6663,1.6663
EURAUD,20050516,081900,1.6663,1.6668,1.6663,1.6668
EURAUD,20050516,082000,1.6668,1.6670,1.6668,1.6669
EURAUD,20050516,082100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050516,082200,1.6670,1.6670,1.6668,1.6669
EURAUD,20050516,082300,1.6670,1.6676,1.6670,1.6676
EURAUD,20050516,082400,1.6676,1.6678,1.6676,1.6677
EURAUD,20050516,082500,1.6677,1.6679,1.6677,1.6678
EURAUD,20050516,082600,1.6678,1.6680,1.6678,1.6680
EURAUD,20050516,082700,1.6680,1.6681,1.6680,1.6681
EURAUD,20050516,082800,1.6682,1.6694,1.6682,1.6694
EURAUD,20050516,082900,1.6695,1.6695,1.6692,1.6693
EURAUD,20050516,083000,1.6693,1.6693,1.6690,1.6690
EURAUD,20050516,083100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050516,083200,1.6690,1.6690,1.6688,1.6688
EURAUD,20050516,083300,1.6687,1.6688,1.6683,1.6683
EURAUD,20050516,083400,1.6680,1.6680,1.6675,1.6675
EURAUD,20050516,083500,1.6675,1.6675,1.6674,1.6674
EURAUD,20050516,083600,1.6674,1.6674,1.6672,1.6672
EURAUD,20050516,083700,1.6671,1.6672,1.6671,1.6672
EURAUD,20050516,083800,1.6672,1.6673,1.6671,1.6671
EURAUD,20050516,083900,1.6671,1.6671,1.6669,1.6669
EURAUD,20050516,084000,1.6669,1.6673,1.6668,1.6673
EURAUD,20050516,084100,1.6673,1.6674,1.6673,1.6674
EURAUD,20050516,084200,1.6673,1.6674,1.6673,1.6673
EURAUD,20050516,084300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050516,084400,1.6673,1.6673,1.6672,1.6672
EURAUD,20050516,084500,1.6673,1.6675,1.6673,1.6674
EURAUD,20050516,084600,1.6673,1.6673,1.6672,1.6672
EURAUD,20050516,084700,1.6672,1.6674,1.6672,1.6674
EURAUD,20050516,084800,1.6675,1.6679,1.6675,1.6679
EURAUD,20050516,084900,1.6680,1.6680,1.6675,1.6676
EURAUD,20050516,085000,1.6676,1.6676,1.6674,1.6674
EURAUD,20050516,085100,1.6672,1.6672,1.6667,1.6667
EURAUD,20050516,085200,1.6666,1.6666,1.6659,1.6659
EURAUD,20050516,085300,1.6660,1.6661,1.6659,1.6660
EURAUD,20050516,085400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050516,085500,1.6663,1.6666,1.6663,1.6666
EURAUD,20050516,085600,1.6667,1.6667,1.6666,1.6667
EURAUD,20050516,085700,1.6669,1.6669,1.6668,1.6669
EURAUD,20050516,085800,1.6671,1.6672,1.6671,1.6671
EURAUD,20050516,085900,1.6671,1.6671,1.6669,1.6669
EURAUD,20050516,090000,1.6669,1.6669,1.6667,1.6667
EURAUD,20050516,090100,1.6667,1.6669,1.6667,1.6669
EURAUD,20050516,090200,1.6669,1.6672,1.6669,1.6672
EURAUD,20050516,090300,1.6672,1.6673,1.6672,1.6672
EURAUD,20050516,090400,1.6672,1.6674,1.6672,1.6673
EURAUD,20050516,090500,1.6672,1.6673,1.6672,1.6673
EURAUD,20050516,090600,1.6673,1.6675,1.6673,1.6673
EURAUD,20050516,090700,1.6672,1.6672,1.6670,1.6671
EURAUD,20050516,090800,1.6672,1.6676,1.6672,1.6676
EURAUD,20050516,090900,1.6676,1.6676,1.6675,1.6675
EURAUD,20050516,091000,1.6674,1.6674,1.6672,1.6672
EURAUD,20050516,091100,1.6672,1.6672,1.6670,1.6671
EURAUD,20050516,091200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050516,091300,1.6669,1.6670,1.6669,1.6670
EURAUD,20050516,091400,1.6671,1.6671,1.6669,1.6669
EURAUD,20050516,091500,1.6669,1.6674,1.6669,1.6674
EURAUD,20050516,091600,1.6675,1.6676,1.6675,1.6675
EURAUD,20050516,091700,1.6675,1.6676,1.6675,1.6676
EURAUD,20050516,091800,1.6676,1.6676,1.6675,1.6676
EURAUD,20050516,091900,1.6676,1.6676,1.6673,1.6673
EURAUD,20050516,092000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050516,092100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050516,092200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050516,092300,1.6676,1.6676,1.6673,1.6673
EURAUD,20050516,092400,1.6674,1.6674,1.6669,1.6669
EURAUD,20050516,092500,1.6669,1.6669,1.6666,1.6666
EURAUD,20050516,092600,1.6667,1.6668,1.6667,1.6668
EURAUD,20050516,092700,1.6668,1.6670,1.6668,1.6670
EURAUD,20050516,092800,1.6670,1.6670,1.6668,1.6668
EURAUD,20050516,092900,1.6667,1.6668,1.6666,1.6666
EURAUD,20050516,093000,1.6665,1.6665,1.6663,1.6664
EURAUD,20050516,093100,1.6664,1.6664,1.6662,1.6664
EURAUD,20050516,093200,1.6663,1.6663,1.6662,1.6662
EURAUD,20050516,093300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050516,093400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050516,093500,1.6664,1.6666,1.6664,1.6665
EURAUD,20050516,093600,1.6665,1.6666,1.6664,1.6666
EURAUD,20050516,093700,1.6667,1.6671,1.6667,1.6671
EURAUD,20050516,093800,1.6670,1.6670,1.6666,1.6666
EURAUD,20050516,093900,1.6665,1.6672,1.6665,1.6672
EURAUD,20050516,094000,1.6671,1.6671,1.6669,1.6669
EURAUD,20050516,094100,1.6669,1.6672,1.6669,1.6672
EURAUD,20050516,094200,1.6673,1.6674,1.6673,1.6673
EURAUD,20050516,094300,1.6672,1.6673,1.6672,1.6672
EURAUD,20050516,094400,1.6671,1.6672,1.6671,1.6672
EURAUD,20050516,094500,1.6673,1.6674,1.6673,1.6673
EURAUD,20050516,094600,1.6672,1.6672,1.6671,1.6671
EURAUD,20050516,094700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050516,094800,1.6671,1.6672,1.6671,1.6672
EURAUD,20050516,094900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050516,095000,1.6672,1.6672,1.6672,1.6672
EURAUD,20050516,095100,1.6672,1.6673,1.6672,1.6673
EURAUD,20050516,095200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050516,095300,1.6672,1.6673,1.6672,1.6673
EURAUD,20050516,095400,1.6673,1.6676,1.6673,1.6675
EURAUD,20050516,095500,1.6674,1.6676,1.6674,1.6676
EURAUD,20050516,095600,1.6676,1.6678,1.6676,1.6678
EURAUD,20050516,095700,1.6678,1.6678,1.6677,1.6677
EURAUD,20050516,095800,1.6676,1.6680,1.6676,1.6680
EURAUD,20050516,095900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050516,100000,1.6680,1.6680,1.6677,1.6678
EURAUD,20050516,100100,1.6678,1.6681,1.6678,1.6681
EURAUD,20050516,100200,1.6682,1.6683,1.6682,1.6682
EURAUD,20050516,100300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050516,100400,1.6682,1.6683,1.6682,1.6682
EURAUD,20050516,100500,1.6682,1.6682,1.6680,1.6681
EURAUD,20050516,100600,1.6681,1.6683,1.6681,1.6683
EURAUD,20050516,100700,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,100800,1.6682,1.6682,1.6682,1.6682
EURAUD,20050516,100900,1.6683,1.6684,1.6681,1.6681
EURAUD,20050516,101000,1.6680,1.6680,1.6679,1.6679
EURAUD,20050516,101100,1.6678,1.6678,1.6676,1.6676
EURAUD,20050516,101200,1.6676,1.6676,1.6673,1.6673
EURAUD,20050516,101300,1.6673,1.6675,1.6673,1.6675
EURAUD,20050516,101400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050516,101500,1.6676,1.6679,1.6676,1.6679
EURAUD,20050516,101600,1.6678,1.6679,1.6678,1.6679
EURAUD,20050516,101700,1.6680,1.6681,1.6680,1.6681
EURAUD,20050516,101800,1.6681,1.6681,1.6679,1.6679
EURAUD,20050516,101900,1.6679,1.6679,1.6678,1.6678
EURAUD,20050516,102000,1.6678,1.6681,1.6678,1.6681
EURAUD,20050516,102100,1.6681,1.6681,1.6681,1.6681
EURAUD,20050516,102200,1.6681,1.6682,1.6681,1.6682
EURAUD,20050516,102300,1.6681,1.6681,1.6678,1.6678
EURAUD,20050516,102400,1.6678,1.6680,1.6678,1.6680
EURAUD,20050516,102500,1.6682,1.6683,1.6682,1.6682
EURAUD,20050516,102600,1.6681,1.6681,1.6679,1.6679
EURAUD,20050516,102700,1.6678,1.6679,1.6678,1.6679
EURAUD,20050516,102800,1.6680,1.6682,1.6680,1.6681
EURAUD,20050516,102900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050516,103000,1.6681,1.6681,1.6679,1.6679
EURAUD,20050516,103100,1.6680,1.6682,1.6680,1.6681
EURAUD,20050516,103200,1.6681,1.6682,1.6681,1.6682
EURAUD,20050516,103300,1.6681,1.6681,1.6679,1.6679
EURAUD,20050516,103400,1.6678,1.6678,1.6676,1.6676
EURAUD,20050516,103500,1.6674,1.6674,1.6671,1.6673
EURAUD,20050516,103600,1.6673,1.6673,1.6673,1.6673
EURAUD,20050516,103700,1.6672,1.6672,1.6672,1.6672
EURAUD,20050516,103800,1.6672,1.6673,1.6672,1.6672
EURAUD,20050516,103900,1.6672,1.6673,1.6672,1.6673
EURAUD,20050516,104000,1.6672,1.6673,1.6672,1.6673
EURAUD,20050516,104100,1.6673,1.6675,1.6673,1.6674
EURAUD,20050516,104200,1.6673,1.6673,1.6671,1.6671
EURAUD,20050516,104300,1.6671,1.6671,1.6670,1.6671
EURAUD,20050516,104400,1.6671,1.6672,1.6671,1.6672
EURAUD,20050516,104500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050516,104600,1.6672,1.6673,1.6672,1.6673
EURAUD,20050516,104700,1.6674,1.6676,1.6674,1.6675
EURAUD,20050516,104800,1.6674,1.6674,1.6671,1.6671
EURAUD,20050516,104900,1.6670,1.6670,1.6668,1.6668
EURAUD,20050516,105000,1.6667,1.6667,1.6666,1.6666
EURAUD,20050516,105100,1.6665,1.6665,1.6657,1.6657
EURAUD,20050516,105200,1.6655,1.6655,1.6653,1.6653
EURAUD,20050516,105300,1.6652,1.6652,1.6650,1.6650
EURAUD,20050516,105400,1.6651,1.6653,1.6651,1.6653
EURAUD,20050516,105500,1.6653,1.6654,1.6653,1.6654
EURAUD,20050516,105600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050516,105700,1.6654,1.6654,1.6653,1.6653
EURAUD,20050516,105800,1.6654,1.6654,1.6654,1.6654
EURAUD,20050516,105900,1.6653,1.6653,1.6650,1.6650
EURAUD,20050516,110000,1.6648,1.6650,1.6648,1.6650
EURAUD,20050516,110100,1.6651,1.6652,1.6651,1.6652
EURAUD,20050516,110200,1.6651,1.6651,1.6651,1.6651
EURAUD,20050516,110300,1.6652,1.6655,1.6652,1.6655
EURAUD,20050516,110400,1.6655,1.6655,1.6653,1.6653
EURAUD,20050516,110500,1.6653,1.6654,1.6653,1.6654
EURAUD,20050516,110600,1.6655,1.6657,1.6655,1.6656
EURAUD,20050516,110700,1.6655,1.6656,1.6655,1.6655
EURAUD,20050516,110800,1.6657,1.6657,1.6655,1.6655
EURAUD,20050516,110900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050516,111000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050516,111100,1.6651,1.6651,1.6647,1.6651
EURAUD,20050516,111200,1.6651,1.6652,1.6650,1.6650
EURAUD,20050516,111300,1.6648,1.6648,1.6644,1.6645
EURAUD,20050516,111400,1.6646,1.6648,1.6646,1.6646
EURAUD,20050516,111500,1.6646,1.6648,1.6646,1.6648
EURAUD,20050516,111600,1.6649,1.6649,1.6647,1.6648
EURAUD,20050516,111700,1.6647,1.6647,1.6643,1.6643
EURAUD,20050516,111800,1.6643,1.6646,1.6643,1.6646
EURAUD,20050516,111900,1.6648,1.6650,1.6648,1.6650
EURAUD,20050516,112000,1.6651,1.6656,1.6651,1.6656
EURAUD,20050516,112100,1.6657,1.6659,1.6657,1.6659
EURAUD,20050516,112200,1.6659,1.6665,1.6659,1.6665
EURAUD,20050516,112300,1.6665,1.6665,1.6661,1.6661
EURAUD,20050516,112400,1.6660,1.6660,1.6658,1.6658
EURAUD,20050516,112500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050516,112600,1.6660,1.6660,1.6658,1.6658
EURAUD,20050516,112700,1.6657,1.6659,1.6657,1.6659
EURAUD,20050516,112800,1.6659,1.6659,1.6657,1.6658
EURAUD,20050516,112900,1.6658,1.6658,1.6656,1.6656
EURAUD,20050516,113000,1.6656,1.6656,1.6655,1.6655
EURAUD,20050516,113100,1.6655,1.6658,1.6655,1.6658
EURAUD,20050516,113200,1.6659,1.6659,1.6658,1.6658
EURAUD,20050516,113300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050516,113400,1.6657,1.6657,1.6655,1.6655
EURAUD,20050516,113500,1.6656,1.6658,1.6656,1.6658
EURAUD,20050516,113600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050516,113700,1.6658,1.6662,1.6658,1.6662
EURAUD,20050516,113800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050516,113900,1.6660,1.6660,1.6658,1.6658
EURAUD,20050516,114000,1.6658,1.6661,1.6658,1.6661
EURAUD,20050516,114100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050516,114200,1.6658,1.6661,1.6658,1.6661
EURAUD,20050516,114300,1.6661,1.6661,1.6661,1.6661
EURAUD,20050516,114400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050516,114500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050516,114600,1.6663,1.6663,1.6661,1.6661
EURAUD,20050516,114700,1.6661,1.6661,1.6658,1.6658
EURAUD,20050516,114800,1.6657,1.6657,1.6655,1.6655
EURAUD,20050516,114900,1.6655,1.6656,1.6655,1.6656
EURAUD,20050516,115000,1.6656,1.6657,1.6655,1.6655
EURAUD,20050516,115100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050516,115200,1.6655,1.6658,1.6655,1.6658
EURAUD,20050516,115300,1.6659,1.6660,1.6658,1.6658
EURAUD,20050516,115400,1.6657,1.6659,1.6657,1.6659
EURAUD,20050516,115500,1.6659,1.6662,1.6659,1.6662
EURAUD,20050516,115600,1.6662,1.6662,1.6659,1.6659
EURAUD,20050516,115700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050516,115800,1.6658,1.6658,1.6657,1.6657
EURAUD,20050516,115900,1.6656,1.6656,1.6656,1.6656
EURAUD,20050516,120000,1.6656,1.6656,1.6655,1.6655
EURAUD,20050516,120100,1.6655,1.6655,1.6653,1.6653
EURAUD,20050516,120200,1.6653,1.6654,1.6653,1.6653
EURAUD,20050516,120300,1.6654,1.6658,1.6654,1.6658
EURAUD,20050516,120400,1.6658,1.6659,1.6658,1.6658
EURAUD,20050516,120500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050516,120600,1.6659,1.6659,1.6658,1.6659
EURAUD,20050516,120700,1.6659,1.6659,1.6658,1.6658
EURAUD,20050516,120800,1.6659,1.6659,1.6656,1.6656
EURAUD,20050516,120900,1.6655,1.6660,1.6655,1.6660
EURAUD,20050516,121000,1.6660,1.6662,1.6660,1.6662
EURAUD,20050516,121100,1.6662,1.6662,1.6660,1.6660
EURAUD,20050516,121200,1.6660,1.6661,1.6660,1.6661
EURAUD,20050516,121300,1.6661,1.6667,1.6661,1.6667
EURAUD,20050516,121400,1.6669,1.6671,1.6669,1.6670
EURAUD,20050516,121500,1.6669,1.6669,1.6668,1.6668
EURAUD,20050516,121600,1.6669,1.6669,1.6667,1.6667
EURAUD,20050516,121700,1.6669,1.6669,1.6668,1.6668
EURAUD,20050516,121800,1.6668,1.6669,1.6668,1.6668
EURAUD,20050516,121900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050516,122000,1.6667,1.6667,1.6667,1.6667
EURAUD,20050516,122100,1.6667,1.6669,1.6667,1.6669
EURAUD,20050516,122200,1.6669,1.6671,1.6669,1.6670
EURAUD,20050516,122300,1.6668,1.6668,1.6667,1.6667
EURAUD,20050516,122400,1.6667,1.6667,1.6666,1.6667
EURAUD,20050516,122500,1.6666,1.6667,1.6666,1.6667
EURAUD,20050516,122600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050516,122700,1.6666,1.6669,1.6666,1.6669
EURAUD,20050516,122800,1.6669,1.6669,1.6666,1.6666
EURAUD,20050516,122900,1.6668,1.6668,1.6666,1.6666
EURAUD,20050516,123000,1.6665,1.6665,1.6662,1.6662
EURAUD,20050516,123100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050516,123200,1.6661,1.6661,1.6653,1.6653
EURAUD,20050516,123300,1.6651,1.6651,1.6650,1.6651
EURAUD,20050516,123400,1.6651,1.6651,1.6650,1.6650
EURAUD,20050516,123500,1.6650,1.6651,1.6650,1.6651
EURAUD,20050516,123600,1.6651,1.6652,1.6649,1.6649
EURAUD,20050516,123700,1.6649,1.6650,1.6649,1.6650
EURAUD,20050516,123800,1.6649,1.6649,1.6649,1.6649
EURAUD,20050516,123900,1.6649,1.6650,1.6649,1.6650
EURAUD,20050516,124000,1.6651,1.6652,1.6650,1.6652
EURAUD,20050516,124100,1.6651,1.6651,1.6649,1.6649
EURAUD,20050516,124200,1.6649,1.6651,1.6649,1.6650
EURAUD,20050516,124300,1.6650,1.6650,1.6650,1.6650
EURAUD,20050516,124400,1.6651,1.6651,1.6650,1.6651
EURAUD,20050516,124500,1.6651,1.6651,1.6650,1.6650
EURAUD,20050516,124600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050516,124700,1.6648,1.6648,1.6646,1.6646
EURAUD,20050516,124800,1.6646,1.6647,1.6646,1.6647
EURAUD,20050516,124900,1.6647,1.6647,1.6646,1.6646
EURAUD,20050516,125000,1.6648,1.6653,1.6648,1.6653
EURAUD,20050516,125100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,125200,1.6655,1.6658,1.6655,1.6658
EURAUD,20050516,125300,1.6658,1.6659,1.6655,1.6655
EURAUD,20050516,125400,1.6655,1.6658,1.6654,1.6658
EURAUD,20050516,125500,1.6659,1.6662,1.6659,1.6661
EURAUD,20050516,125600,1.6661,1.6662,1.6661,1.6662
EURAUD,20050516,125700,1.6661,1.6662,1.6661,1.6661
EURAUD,20050516,125800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050516,125900,1.6660,1.6660,1.6659,1.6659
EURAUD,20050516,130000,1.6658,1.6658,1.6655,1.6655
EURAUD,20050516,130100,1.6653,1.6653,1.6653,1.6653
EURAUD,20050516,130200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050516,130300,1.6653,1.6653,1.6652,1.6653
EURAUD,20050516,130400,1.6655,1.6658,1.6655,1.6658
EURAUD,20050516,130500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050516,130600,1.6660,1.6661,1.6660,1.6661
EURAUD,20050516,130700,1.6661,1.6662,1.6661,1.6662
EURAUD,20050516,130800,1.6662,1.6665,1.6662,1.6665
EURAUD,20050516,130900,1.6665,1.6668,1.6665,1.6668
EURAUD,20050516,131000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050516,131100,1.6665,1.6667,1.6665,1.6667
EURAUD,20050516,131200,1.6667,1.6668,1.6667,1.6668
EURAUD,20050516,131300,1.6668,1.6671,1.6668,1.6671
EURAUD,20050516,131400,1.6672,1.6674,1.6671,1.6671
EURAUD,20050516,131500,1.6671,1.6671,1.6667,1.6667
EURAUD,20050516,131600,1.6666,1.6666,1.6665,1.6665
EURAUD,20050516,131700,1.6666,1.6668,1.6666,1.6668
EURAUD,20050516,131800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050516,131900,1.6669,1.6670,1.6669,1.6669
EURAUD,20050516,132000,1.6669,1.6671,1.6669,1.6671
EURAUD,20050516,132100,1.6670,1.6670,1.6669,1.6669
EURAUD,20050516,132200,1.6669,1.6670,1.6668,1.6668
EURAUD,20050516,132300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050516,132400,1.6667,1.6668,1.6667,1.6667
EURAUD,20050516,132500,1.6666,1.6666,1.6665,1.6665
EURAUD,20050516,132600,1.6665,1.6667,1.6665,1.6667
EURAUD,20050516,132700,1.6665,1.6665,1.6663,1.6663
EURAUD,20050516,132800,1.6664,1.6667,1.6664,1.6667
EURAUD,20050516,132900,1.6667,1.6669,1.6667,1.6669
EURAUD,20050516,133000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050516,133100,1.6669,1.6671,1.6669,1.6671
EURAUD,20050516,133200,1.6671,1.6671,1.6666,1.6666
EURAUD,20050516,133300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050516,133400,1.6666,1.6667,1.6666,1.6667
EURAUD,20050516,133500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050516,133600,1.6668,1.6668,1.6668,1.6668
EURAUD,20050516,133700,1.6668,1.6668,1.6666,1.6666
EURAUD,20050516,133800,1.6667,1.6667,1.6666,1.6666
EURAUD,20050516,133900,1.6667,1.6668,1.6667,1.6668
EURAUD,20050516,134000,1.6669,1.6670,1.6669,1.6670
EURAUD,20050516,134100,1.6670,1.6670,1.6669,1.6669
EURAUD,20050516,134200,1.6670,1.6671,1.6670,1.6671
EURAUD,20050516,134300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050516,134400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050516,134500,1.6669,1.6669,1.6667,1.6667
EURAUD,20050516,134600,1.6666,1.6668,1.6666,1.6668
EURAUD,20050516,134700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050516,134800,1.6669,1.6670,1.6669,1.6669
EURAUD,20050516,134900,1.6669,1.6670,1.6669,1.6669
EURAUD,20050516,135000,1.6669,1.6669,1.6668,1.6669
EURAUD,20050516,135100,1.6668,1.6668,1.6667,1.6667
EURAUD,20050516,135200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050516,135300,1.6671,1.6675,1.6671,1.6675
EURAUD,20050516,135400,1.6676,1.6677,1.6676,1.6677
EURAUD,20050516,135500,1.6678,1.6679,1.6675,1.6675
EURAUD,20050516,135600,1.6674,1.6676,1.6674,1.6676
EURAUD,20050516,135700,1.6677,1.6681,1.6677,1.6681
EURAUD,20050516,135800,1.6682,1.6683,1.6681,1.6683
EURAUD,20050516,135900,1.6682,1.6682,1.6681,1.6681
EURAUD,20050516,140000,1.6681,1.6685,1.6681,1.6685
EURAUD,20050516,140100,1.6685,1.6686,1.6685,1.6685
EURAUD,20050516,140200,1.6685,1.6687,1.6685,1.6686
EURAUD,20050516,140300,1.6687,1.6687,1.6685,1.6685
EURAUD,20050516,140400,1.6684,1.6684,1.6681,1.6682
EURAUD,20050516,140500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,140600,1.6684,1.6685,1.6683,1.6683
EURAUD,20050516,140700,1.6682,1.6682,1.6680,1.6681
EURAUD,20050516,140800,1.6681,1.6681,1.6681,1.6681
EURAUD,20050516,140900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050516,141000,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,141100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,141200,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,141300,1.6683,1.6686,1.6683,1.6686
EURAUD,20050516,141400,1.6686,1.6689,1.6686,1.6689
EURAUD,20050516,141500,1.6689,1.6689,1.6687,1.6687
EURAUD,20050516,141600,1.6686,1.6687,1.6686,1.6687
EURAUD,20050516,141700,1.6687,1.6692,1.6687,1.6692
EURAUD,20050516,141800,1.6692,1.6692,1.6690,1.6690
EURAUD,20050516,141900,1.6690,1.6693,1.6690,1.6692
EURAUD,20050516,142000,1.6693,1.6696,1.6693,1.6696
EURAUD,20050516,142100,1.6696,1.6697,1.6695,1.6697
EURAUD,20050516,142200,1.6699,1.6700,1.6699,1.6700
EURAUD,20050516,142300,1.6702,1.6702,1.6700,1.6700
EURAUD,20050516,142400,1.6701,1.6703,1.6701,1.6703
EURAUD,20050516,142500,1.6702,1.6702,1.6701,1.6701
EURAUD,20050516,142600,1.6700,1.6700,1.6696,1.6696
EURAUD,20050516,142700,1.6696,1.6697,1.6696,1.6697
EURAUD,20050516,142800,1.6696,1.6696,1.6695,1.6695
EURAUD,20050516,142900,1.6695,1.6695,1.6694,1.6694
EURAUD,20050516,143000,1.6693,1.6693,1.6692,1.6692
EURAUD,20050516,143100,1.6690,1.6697,1.6689,1.6695
EURAUD,20050516,143200,1.6697,1.6697,1.6688,1.6688
EURAUD,20050516,143300,1.6689,1.6690,1.6689,1.6690
EURAUD,20050516,143400,1.6692,1.6696,1.6692,1.6696
EURAUD,20050516,143500,1.6695,1.6695,1.6694,1.6694
EURAUD,20050516,143600,1.6694,1.6694,1.6691,1.6691
EURAUD,20050516,143700,1.6690,1.6691,1.6687,1.6691
EURAUD,20050516,143800,1.6691,1.6693,1.6691,1.6693
EURAUD,20050516,143900,1.6693,1.6693,1.6691,1.6691
EURAUD,20050516,144000,1.6690,1.6690,1.6686,1.6686
EURAUD,20050516,144100,1.6685,1.6687,1.6684,1.6687
EURAUD,20050516,144200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050516,144300,1.6689,1.6690,1.6689,1.6690
EURAUD,20050516,144400,1.6691,1.6693,1.6691,1.6692
EURAUD,20050516,144500,1.6692,1.6692,1.6689,1.6690
EURAUD,20050516,144600,1.6690,1.6690,1.6688,1.6688
EURAUD,20050516,144700,1.6688,1.6688,1.6687,1.6687
EURAUD,20050516,144800,1.6686,1.6686,1.6684,1.6684
EURAUD,20050516,144900,1.6683,1.6683,1.6682,1.6682
EURAUD,20050516,145000,1.6682,1.6683,1.6682,1.6682
EURAUD,20050516,145100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,145200,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,145300,1.6683,1.6683,1.6681,1.6682
EURAUD,20050516,145400,1.6683,1.6685,1.6683,1.6685
EURAUD,20050516,145500,1.6684,1.6684,1.6684,1.6684
EURAUD,20050516,145600,1.6684,1.6684,1.6683,1.6683
EURAUD,20050516,145700,1.6683,1.6685,1.6683,1.6685
EURAUD,20050516,145800,1.6684,1.6684,1.6683,1.6683
EURAUD,20050516,145900,1.6683,1.6690,1.6683,1.6688
EURAUD,20050516,150000,1.6689,1.6690,1.6687,1.6687
EURAUD,20050516,150100,1.6689,1.6709,1.6687,1.6687
EURAUD,20050516,150200,1.6690,1.6700,1.6690,1.6697
EURAUD,20050516,150300,1.6696,1.6701,1.6695,1.6695
EURAUD,20050516,150400,1.6694,1.6694,1.6690,1.6690
EURAUD,20050516,150500,1.6689,1.6695,1.6689,1.6693
EURAUD,20050516,150600,1.6692,1.6692,1.6688,1.6688
EURAUD,20050516,150700,1.6686,1.6686,1.6676,1.6676
EURAUD,20050516,150800,1.6675,1.6675,1.6665,1.6665
EURAUD,20050516,150900,1.6664,1.6666,1.6659,1.6659
EURAUD,20050516,151000,1.6658,1.6660,1.6658,1.6659
EURAUD,20050516,151100,1.6658,1.6661,1.6655,1.6661
EURAUD,20050516,151200,1.6662,1.6662,1.6658,1.6658
EURAUD,20050516,151300,1.6657,1.6657,1.6654,1.6654
EURAUD,20050516,151400,1.6655,1.6655,1.6651,1.6651
EURAUD,20050516,151500,1.6652,1.6652,1.6651,1.6651
EURAUD,20050516,151600,1.6651,1.6651,1.6644,1.6644
EURAUD,20050516,151700,1.6645,1.6655,1.6645,1.6655
EURAUD,20050516,151800,1.6657,1.6664,1.6657,1.6664
EURAUD,20050516,151900,1.6665,1.6665,1.6660,1.6660
EURAUD,20050516,152000,1.6658,1.6658,1.6656,1.6657
EURAUD,20050516,152100,1.6658,1.6658,1.6658,1.6658
EURAUD,20050516,152200,1.6658,1.6658,1.6655,1.6655
EURAUD,20050516,152300,1.6656,1.6656,1.6655,1.6655
EURAUD,20050516,152400,1.6655,1.6655,1.6653,1.6653
EURAUD,20050516,152500,1.6652,1.6652,1.6651,1.6651
EURAUD,20050516,152600,1.6653,1.6655,1.6653,1.6655
EURAUD,20050516,152700,1.6655,1.6655,1.6652,1.6653
EURAUD,20050516,152800,1.6655,1.6655,1.6654,1.6654
EURAUD,20050516,152900,1.6655,1.6655,1.6654,1.6654
EURAUD,20050516,153000,1.6655,1.6657,1.6655,1.6655
EURAUD,20050516,153100,1.6654,1.6657,1.6654,1.6657
EURAUD,20050516,153200,1.6658,1.6662,1.6658,1.6662
EURAUD,20050516,153300,1.6662,1.6666,1.6662,1.6666
EURAUD,20050516,153400,1.6666,1.6671,1.6666,1.6671
EURAUD,20050516,153500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050516,153600,1.6672,1.6672,1.6670,1.6672
EURAUD,20050516,153700,1.6673,1.6676,1.6673,1.6674
EURAUD,20050516,153800,1.6673,1.6673,1.6669,1.6669
EURAUD,20050516,153900,1.6668,1.6668,1.6668,1.6668
EURAUD,20050516,154000,1.6668,1.6671,1.6668,1.6671
EURAUD,20050516,154100,1.6672,1.6676,1.6672,1.6673
EURAUD,20050516,154200,1.6673,1.6674,1.6673,1.6674
EURAUD,20050516,154300,1.6675,1.6678,1.6675,1.6678
EURAUD,20050516,154400,1.6677,1.6680,1.6676,1.6680
EURAUD,20050516,154500,1.6681,1.6682,1.6680,1.6680
EURAUD,20050516,154600,1.6680,1.6680,1.6678,1.6678
EURAUD,20050516,154700,1.6676,1.6676,1.6670,1.6670
EURAUD,20050516,154800,1.6671,1.6679,1.6671,1.6678
EURAUD,20050516,154900,1.6677,1.6678,1.6675,1.6678
EURAUD,20050516,155000,1.6678,1.6681,1.6678,1.6681
EURAUD,20050516,155100,1.6682,1.6682,1.6681,1.6681
EURAUD,20050516,155200,1.6681,1.6681,1.6679,1.6681
EURAUD,20050516,155300,1.6682,1.6683,1.6682,1.6683
EURAUD,20050516,155400,1.6682,1.6682,1.6680,1.6680
EURAUD,20050516,155500,1.6681,1.6681,1.6676,1.6676
EURAUD,20050516,155600,1.6676,1.6679,1.6676,1.6678
EURAUD,20050516,155700,1.6677,1.6678,1.6676,1.6676
EURAUD,20050516,155800,1.6676,1.6681,1.6675,1.6681
EURAUD,20050516,155900,1.6680,1.6680,1.6675,1.6675
EURAUD,20050516,160000,1.6674,1.6674,1.6674,1.6674
EURAUD,20050516,160100,1.6674,1.6676,1.6674,1.6676
EURAUD,20050516,160200,1.6676,1.6676,1.6674,1.6674
EURAUD,20050516,160300,1.6673,1.6674,1.6672,1.6672
EURAUD,20050516,160400,1.6671,1.6673,1.6671,1.6673
EURAUD,20050516,160500,1.6673,1.6676,1.6673,1.6676
EURAUD,20050516,160600,1.6675,1.6676,1.6674,1.6675
EURAUD,20050516,160700,1.6673,1.6673,1.6671,1.6671
EURAUD,20050516,160800,1.6669,1.6672,1.6669,1.6672
EURAUD,20050516,160900,1.6672,1.6677,1.6669,1.6669
EURAUD,20050516,161000,1.6668,1.6668,1.6665,1.6667
EURAUD,20050516,161100,1.6666,1.6666,1.6664,1.6665
EURAUD,20050516,161200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050516,161300,1.6664,1.6664,1.6659,1.6659
EURAUD,20050516,161400,1.6659,1.6661,1.6659,1.6661
EURAUD,20050516,161500,1.6661,1.6661,1.6658,1.6658
EURAUD,20050516,161600,1.6660,1.6660,1.6659,1.6659
EURAUD,20050516,161700,1.6658,1.6661,1.6657,1.6661
EURAUD,20050516,161800,1.6661,1.6661,1.6660,1.6661
EURAUD,20050516,161900,1.6661,1.6661,1.6660,1.6660
EURAUD,20050516,162000,1.6660,1.6662,1.6660,1.6662
EURAUD,20050516,162100,1.6661,1.6661,1.6657,1.6657
EURAUD,20050516,162200,1.6655,1.6657,1.6655,1.6657
EURAUD,20050516,162300,1.6658,1.6659,1.6656,1.6656
EURAUD,20050516,162400,1.6655,1.6655,1.6651,1.6651
EURAUD,20050516,162500,1.6651,1.6651,1.6651,1.6651
EURAUD,20050516,162600,1.6652,1.6652,1.6652,1.6652
EURAUD,20050516,162700,1.6652,1.6655,1.6652,1.6655
EURAUD,20050516,162800,1.6653,1.6654,1.6653,1.6654
EURAUD,20050516,162900,1.6653,1.6654,1.6652,1.6654
EURAUD,20050516,163000,1.6654,1.6655,1.6653,1.6655
EURAUD,20050516,163100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,163200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,163300,1.6654,1.6655,1.6653,1.6655
EURAUD,20050516,163400,1.6656,1.6657,1.6655,1.6655
EURAUD,20050516,163500,1.6655,1.6655,1.6654,1.6655
EURAUD,20050516,163600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050516,163700,1.6655,1.6658,1.6655,1.6658
EURAUD,20050516,163800,1.6657,1.6657,1.6654,1.6654
EURAUD,20050516,163900,1.6655,1.6658,1.6655,1.6658
EURAUD,20050516,164000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050516,164100,1.6657,1.6661,1.6657,1.6661
EURAUD,20050516,164200,1.6661,1.6662,1.6661,1.6661
EURAUD,20050516,164300,1.6660,1.6661,1.6660,1.6661
EURAUD,20050516,164400,1.6659,1.6659,1.6657,1.6658
EURAUD,20050516,164500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050516,164600,1.6660,1.6660,1.6658,1.6658
EURAUD,20050516,164700,1.6657,1.6657,1.6656,1.6656
EURAUD,20050516,164800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050516,164900,1.6657,1.6657,1.6655,1.6657
EURAUD,20050516,165000,1.6658,1.6661,1.6658,1.6661
EURAUD,20050516,165100,1.6663,1.6664,1.6662,1.6662
EURAUD,20050516,165200,1.6661,1.6664,1.6661,1.6663
EURAUD,20050516,165300,1.6663,1.6665,1.6663,1.6665
EURAUD,20050516,165400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050516,165500,1.6664,1.6664,1.6659,1.6659
EURAUD,20050516,165600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050516,165700,1.6657,1.6657,1.6654,1.6654
EURAUD,20050516,165800,1.6654,1.6655,1.6653,1.6654
EURAUD,20050516,165900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050516,170000,1.6655,1.6655,1.6654,1.6655
EURAUD,20050516,170100,1.6657,1.6660,1.6657,1.6660
EURAUD,20050516,170200,1.6660,1.6660,1.6657,1.6657
EURAUD,20050516,170300,1.6658,1.6660,1.6658,1.6658
EURAUD,20050516,170400,1.6658,1.6659,1.6658,1.6659
EURAUD,20050516,170500,1.6662,1.6665,1.6662,1.6665
EURAUD,20050516,170600,1.6666,1.6669,1.6666,1.6669
EURAUD,20050516,170700,1.6670,1.6670,1.6666,1.6670
EURAUD,20050516,170800,1.6673,1.6680,1.6673,1.6679
EURAUD,20050516,170900,1.6680,1.6684,1.6680,1.6684
EURAUD,20050516,171000,1.6683,1.6684,1.6682,1.6684
EURAUD,20050516,171100,1.6686,1.6692,1.6686,1.6691
EURAUD,20050516,171200,1.6690,1.6690,1.6688,1.6688
EURAUD,20050516,171300,1.6689,1.6690,1.6689,1.6690
EURAUD,20050516,171400,1.6690,1.6690,1.6690,1.6690
EURAUD,20050516,171500,1.6689,1.6689,1.6682,1.6682
EURAUD,20050516,171600,1.6681,1.6681,1.6677,1.6678
EURAUD,20050516,171700,1.6679,1.6680,1.6679,1.6680
EURAUD,20050516,171800,1.6678,1.6678,1.6678,1.6678
EURAUD,20050516,171900,1.6678,1.6682,1.6677,1.6682
EURAUD,20050516,172000,1.6683,1.6684,1.6681,1.6681
EURAUD,20050516,172100,1.6678,1.6681,1.6678,1.6681
EURAUD,20050516,172200,1.6683,1.6684,1.6683,1.6684
EURAUD,20050516,172300,1.6684,1.6684,1.6683,1.6683
EURAUD,20050516,172400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050516,172500,1.6682,1.6683,1.6682,1.6683
EURAUD,20050516,172600,1.6683,1.6683,1.6682,1.6683
EURAUD,20050516,172700,1.6686,1.6688,1.6686,1.6687
EURAUD,20050516,172800,1.6687,1.6687,1.6686,1.6686
EURAUD,20050516,172900,1.6686,1.6690,1.6686,1.6689
EURAUD,20050516,173000,1.6688,1.6688,1.6686,1.6688
EURAUD,20050516,173100,1.6691,1.6693,1.6691,1.6692
EURAUD,20050516,173200,1.6691,1.6691,1.6690,1.6690
EURAUD,20050516,173300,1.6689,1.6691,1.6689,1.6691
EURAUD,20050516,173400,1.6692,1.6692,1.6689,1.6689
EURAUD,20050516,173500,1.6690,1.6695,1.6690,1.6695
EURAUD,20050516,173600,1.6694,1.6694,1.6690,1.6690
EURAUD,20050516,173700,1.6690,1.6690,1.6688,1.6688
EURAUD,20050516,173800,1.6687,1.6687,1.6685,1.6685
EURAUD,20050516,173900,1.6685,1.6685,1.6684,1.6685
EURAUD,20050516,174000,1.6683,1.6686,1.6683,1.6686
EURAUD,20050516,174100,1.6686,1.6686,1.6683,1.6683
EURAUD,20050516,174200,1.6683,1.6683,1.6681,1.6682
EURAUD,20050516,174300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050516,174400,1.6680,1.6683,1.6680,1.6683
EURAUD,20050516,174500,1.6683,1.6683,1.6680,1.6682
EURAUD,20050516,174600,1.6683,1.6687,1.6683,1.6687
EURAUD,20050516,174700,1.6685,1.6685,1.6682,1.6682
EURAUD,20050516,174800,1.6683,1.6687,1.6683,1.6687
EURAUD,20050516,174900,1.6688,1.6689,1.6684,1.6684
EURAUD,20050516,175000,1.6684,1.6684,1.6683,1.6683
EURAUD,20050516,175100,1.6682,1.6683,1.6680,1.6683
EURAUD,20050516,175200,1.6683,1.6683,1.6680,1.6680
EURAUD,20050516,175300,1.6680,1.6680,1.6679,1.6679
EURAUD,20050516,175400,1.6678,1.6680,1.6677,1.6677
EURAUD,20050516,175500,1.6676,1.6678,1.6676,1.6678
EURAUD,20050516,175600,1.6679,1.6682,1.6679,1.6682
EURAUD,20050516,175700,1.6682,1.6683,1.6682,1.6683
EURAUD,20050516,175800,1.6684,1.6688,1.6684,1.6688
EURAUD,20050516,175900,1.6689,1.6689,1.6688,1.6688
EURAUD,20050516,180000,1.6689,1.6690,1.6686,1.6686
EURAUD,20050516,180100,1.6687,1.6692,1.6687,1.6692
EURAUD,20050516,180200,1.6694,1.6701,1.6694,1.6701
EURAUD,20050516,180300,1.6700,1.6700,1.6698,1.6698
EURAUD,20050516,180400,1.6697,1.6698,1.6697,1.6698
EURAUD,20050516,180500,1.6699,1.6699,1.6697,1.6697
EURAUD,20050516,180600,1.6697,1.6697,1.6695,1.6695
EURAUD,20050516,180700,1.6695,1.6699,1.6695,1.6699
EURAUD,20050516,180800,1.6699,1.6699,1.6696,1.6697
EURAUD,20050516,180900,1.6698,1.6699,1.6698,1.6699
EURAUD,20050516,181000,1.6698,1.6698,1.6697,1.6697
EURAUD,20050516,181100,1.6698,1.6702,1.6698,1.6701
EURAUD,20050516,181200,1.6702,1.6702,1.6701,1.6701
EURAUD,20050516,181300,1.6702,1.6702,1.6701,1.6701
EURAUD,20050516,181400,1.6702,1.6703,1.6700,1.6703
EURAUD,20050516,181500,1.6703,1.6706,1.6703,1.6706
EURAUD,20050516,181600,1.6709,1.6711,1.6709,1.6710
EURAUD,20050516,181700,1.6709,1.6709,1.6708,1.6709
EURAUD,20050516,181800,1.6710,1.6710,1.6709,1.6709
EURAUD,20050516,181900,1.6709,1.6712,1.6708,1.6712
EURAUD,20050516,182000,1.6711,1.6711,1.6709,1.6709
EURAUD,20050516,182100,1.6709,1.6709,1.6707,1.6708
EURAUD,20050516,182200,1.6710,1.6716,1.6710,1.6716
EURAUD,20050516,182300,1.6717,1.6717,1.6713,1.6713
EURAUD,20050516,182400,1.6711,1.6711,1.6710,1.6710
EURAUD,20050516,182500,1.6710,1.6710,1.6708,1.6708
EURAUD,20050516,182600,1.6708,1.6711,1.6706,1.6711
EURAUD,20050516,182700,1.6712,1.6713,1.6712,1.6712
EURAUD,20050516,182800,1.6711,1.6711,1.6709,1.6709
EURAUD,20050516,182900,1.6710,1.6712,1.6710,1.6712
EURAUD,20050516,183000,1.6712,1.6713,1.6712,1.6713
EURAUD,20050516,183100,1.6713,1.6713,1.6711,1.6711
EURAUD,20050516,183200,1.6712,1.6714,1.6712,1.6714
EURAUD,20050516,183300,1.6714,1.6717,1.6714,1.6717
EURAUD,20050516,183400,1.6717,1.6718,1.6716,1.6716
EURAUD,20050516,183500,1.6717,1.6718,1.6717,1.6718
EURAUD,20050516,183600,1.6720,1.6722,1.6720,1.6720
EURAUD,20050516,183700,1.6721,1.6730,1.6721,1.6730
EURAUD,20050516,183800,1.6729,1.6729,1.6727,1.6729
EURAUD,20050516,183900,1.6730,1.6731,1.6729,1.6730
EURAUD,20050516,184000,1.6730,1.6730,1.6730,1.6730
EURAUD,20050516,184100,1.6731,1.6731,1.6729,1.6729
EURAUD,20050516,184200,1.6727,1.6727,1.6726,1.6726
EURAUD,20050516,184300,1.6726,1.6726,1.6723,1.6723
EURAUD,20050516,184400,1.6722,1.6722,1.6718,1.6720
EURAUD,20050516,184500,1.6721,1.6721,1.6720,1.6720
EURAUD,20050516,184600,1.6720,1.6722,1.6718,1.6722
EURAUD,20050516,184700,1.6722,1.6723,1.6722,1.6723
EURAUD,20050516,184800,1.6723,1.6724,1.6720,1.6720
EURAUD,20050516,184900,1.6719,1.6724,1.6719,1.6722
EURAUD,20050516,185000,1.6722,1.6722,1.6722,1.6722
EURAUD,20050516,185100,1.6720,1.6726,1.6720,1.6726
EURAUD,20050516,185200,1.6727,1.6728,1.6727,1.6728
EURAUD,20050516,185300,1.6728,1.6729,1.6728,1.6729
EURAUD,20050516,185400,1.6729,1.6729,1.6727,1.6727
EURAUD,20050516,185500,1.6727,1.6727,1.6726,1.6727
EURAUD,20050516,185600,1.6728,1.6732,1.6728,1.6732
EURAUD,20050516,185700,1.6731,1.6732,1.6730,1.6732
EURAUD,20050516,185800,1.6733,1.6734,1.6733,1.6733
EURAUD,20050516,185900,1.6733,1.6733,1.6731,1.6731
EURAUD,20050516,190000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050516,190100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050516,190200,1.6733,1.6733,1.6731,1.6731
EURAUD,20050516,190300,1.6732,1.6732,1.6732,1.6732
EURAUD,20050516,190400,1.6732,1.6732,1.6730,1.6730
EURAUD,20050516,190500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050516,190600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050516,190700,1.6730,1.6730,1.6728,1.6728
EURAUD,20050516,190800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050516,190900,1.6726,1.6726,1.6726,1.6726
EURAUD,20050516,191000,1.6726,1.6726,1.6722,1.6722
EURAUD,20050516,191100,1.6722,1.6722,1.6721,1.6721
EURAUD,20050516,191200,1.6721,1.6724,1.6721,1.6724
EURAUD,20050516,191300,1.6725,1.6725,1.6722,1.6722
EURAUD,20050516,191400,1.6722,1.6724,1.6722,1.6723
EURAUD,20050516,191500,1.6721,1.6721,1.6720,1.6720
EURAUD,20050516,191600,1.6720,1.6721,1.6720,1.6721
EURAUD,20050516,191700,1.6722,1.6723,1.6722,1.6723
EURAUD,20050516,191800,1.6723,1.6724,1.6723,1.6723
EURAUD,20050516,191900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050516,192000,1.6722,1.6724,1.6722,1.6723
EURAUD,20050516,192100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050516,192200,1.6725,1.6725,1.6724,1.6724
EURAUD,20050516,192300,1.6723,1.6724,1.6723,1.6724
EURAUD,20050516,192400,1.6724,1.6724,1.6723,1.6723
EURAUD,20050516,192500,1.6723,1.6723,1.6723,1.6723
EURAUD,20050516,192600,1.6723,1.6725,1.6723,1.6724
EURAUD,20050516,192700,1.6723,1.6723,1.6720,1.6722
EURAUD,20050516,192800,1.6722,1.6722,1.6718,1.6718
EURAUD,20050516,192900,1.6717,1.6717,1.6716,1.6716
EURAUD,20050516,193000,1.6716,1.6717,1.6715,1.6715
EURAUD,20050516,193100,1.6715,1.6719,1.6715,1.6719
EURAUD,20050516,193200,1.6720,1.6722,1.6720,1.6720
EURAUD,20050516,193300,1.6720,1.6720,1.6718,1.6718
EURAUD,20050516,193400,1.6718,1.6718,1.6717,1.6718
EURAUD,20050516,193500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050516,193600,1.6720,1.6722,1.6720,1.6722
EURAUD,20050516,193700,1.6723,1.6723,1.6720,1.6720
EURAUD,20050516,193800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050516,193900,1.6720,1.6721,1.6720,1.6721
EURAUD,20050516,194000,1.6721,1.6722,1.6721,1.6722
EURAUD,20050516,194100,1.6722,1.6722,1.6720,1.6720
EURAUD,20050516,194200,1.6721,1.6722,1.6721,1.6721
EURAUD,20050516,194300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050516,194400,1.6720,1.6723,1.6720,1.6720
EURAUD,20050516,194500,1.6720,1.6720,1.6719,1.6719
EURAUD,20050516,194600,1.6718,1.6722,1.6718,1.6722
EURAUD,20050516,194700,1.6721,1.6721,1.6716,1.6716
EURAUD,20050516,194800,1.6715,1.6715,1.6715,1.6715
EURAUD,20050516,194900,1.6715,1.6715,1.6714,1.6714
EURAUD,20050516,195000,1.6712,1.6714,1.6711,1.6714
EURAUD,20050516,195100,1.6716,1.6716,1.6715,1.6715
EURAUD,20050516,195200,1.6714,1.6714,1.6713,1.6713
EURAUD,20050516,195300,1.6713,1.6713,1.6712,1.6712
EURAUD,20050516,195400,1.6712,1.6713,1.6712,1.6713
EURAUD,20050516,195500,1.6712,1.6712,1.6710,1.6710
EURAUD,20050516,195600,1.6710,1.6711,1.6710,1.6711
EURAUD,20050516,195700,1.6711,1.6711,1.6709,1.6709
EURAUD,20050516,195800,1.6708,1.6709,1.6706,1.6706
EURAUD,20050516,195900,1.6707,1.6707,1.6707,1.6707
EURAUD,20050516,200000,1.6706,1.6706,1.6705,1.6706
EURAUD,20050516,200100,1.6707,1.6708,1.6707,1.6708
EURAUD,20050516,200200,1.6707,1.6707,1.6706,1.6706
EURAUD,20050516,200300,1.6707,1.6707,1.6707,1.6707
EURAUD,20050516,200400,1.6707,1.6707,1.6706,1.6706
EURAUD,20050516,200500,1.6706,1.6706,1.6704,1.6704
EURAUD,20050516,200600,1.6702,1.6702,1.6700,1.6700
EURAUD,20050516,200700,1.6699,1.6700,1.6699,1.6700
EURAUD,20050516,200800,1.6700,1.6701,1.6700,1.6701
EURAUD,20050516,200900,1.6702,1.6702,1.6696,1.6696
EURAUD,20050516,201000,1.6696,1.6697,1.6696,1.6697
EURAUD,20050516,201100,1.6697,1.6697,1.6696,1.6696
EURAUD,20050516,201200,1.6695,1.6695,1.6694,1.6694
EURAUD,20050516,201300,1.6692,1.6692,1.6689,1.6690
EURAUD,20050516,201400,1.6690,1.6692,1.6690,1.6692
EURAUD,20050516,201500,1.6692,1.6692,1.6692,1.6692
EURAUD,20050516,201600,1.6692,1.6692,1.6692,1.6692
EURAUD,20050516,201700,1.6693,1.6693,1.6693,1.6693
EURAUD,20050516,201800,1.6693,1.6695,1.6693,1.6695
EURAUD,20050516,201900,1.6693,1.6693,1.6692,1.6692
EURAUD,20050516,202000,1.6692,1.6695,1.6692,1.6695
EURAUD,20050516,202100,1.6695,1.6695,1.6695,1.6695
EURAUD,20050516,202200,1.6695,1.6698,1.6695,1.6698
EURAUD,20050516,202300,1.6698,1.6698,1.6696,1.6697
EURAUD,20050516,202400,1.6697,1.6697,1.6694,1.6694
EURAUD,20050516,202500,1.6695,1.6695,1.6695,1.6695
EURAUD,20050516,202600,1.6696,1.6697,1.6696,1.6697
EURAUD,20050516,202700,1.6698,1.6698,1.6698,1.6698
EURAUD,20050516,202800,1.6699,1.6701,1.6699,1.6701
EURAUD,20050516,202900,1.6700,1.6700,1.6700,1.6700
EURAUD,20050516,203000,1.6700,1.6700,1.6699,1.6700
EURAUD,20050516,203100,1.6700,1.6700,1.6700,1.6700
EURAUD,20050516,203200,1.6699,1.6699,1.6698,1.6698
EURAUD,20050516,203300,1.6698,1.6701,1.6698,1.6700
EURAUD,20050516,203400,1.6699,1.6699,1.6697,1.6697
EURAUD,20050516,203500,1.6697,1.6702,1.6697,1.6702
EURAUD,20050516,203600,1.6701,1.6701,1.6700,1.6701
EURAUD,20050516,203700,1.6702,1.6702,1.6702,1.6702
EURAUD,20050516,203800,1.6702,1.6702,1.6702,1.6702
EURAUD,20050516,203900,1.6702,1.6704,1.6702,1.6704
EURAUD,20050516,204000,1.6705,1.6705,1.6704,1.6704
EURAUD,20050516,204100,1.6702,1.6702,1.6699,1.6699
EURAUD,20050516,204200,1.6699,1.6699,1.6699,1.6699
EURAUD,20050516,204300,1.6699,1.6701,1.6699,1.6701
EURAUD,20050516,204400,1.6701,1.6701,1.6701,1.6701
EURAUD,20050516,204500,1.6700,1.6700,1.6699,1.6699
EURAUD,20050516,204600,1.6699,1.6699,1.6696,1.6696
EURAUD,20050516,204700,1.6697,1.6702,1.6697,1.6702
EURAUD,20050516,204800,1.6703,1.6703,1.6703,1.6703
EURAUD,20050516,204900,1.6703,1.6703,1.6701,1.6701
EURAUD,20050516,205000,1.6702,1.6702,1.6702,1.6702
EURAUD,20050516,205100,1.6703,1.6703,1.6702,1.6703
EURAUD,20050516,205200,1.6702,1.6702,1.6702,1.6702
EURAUD,20050516,205300,1.6701,1.6704,1.6701,1.6703
EURAUD,20050516,205400,1.6703,1.6704,1.6701,1.6704
EURAUD,20050516,205500,1.6704,1.6704,1.6704,1.6704
EURAUD,20050516,205600,1.6705,1.6707,1.6705,1.6707
EURAUD,20050516,205700,1.6708,1.6709,1.6708,1.6709
EURAUD,20050516,205800,1.6710,1.6711,1.6710,1.6711
EURAUD,20050516,205900,1.6712,1.6714,1.6712,1.6714
EURAUD,20050516,210000,1.6715,1.6716,1.6714,1.6715
EURAUD,20050516,210100,1.6716,1.6716,1.6714,1.6714
EURAUD,20050516,210200,1.6714,1.6719,1.6713,1.6719
EURAUD,20050516,210300,1.6719,1.6719,1.6719,1.6719
EURAUD,20050516,210400,1.6720,1.6720,1.6718,1.6718
EURAUD,20050516,210500,1.6718,1.6718,1.6716,1.6716
EURAUD,20050516,210600,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,210700,1.6715,1.6715,1.6715,1.6715
EURAUD,20050516,210800,1.6715,1.6716,1.6715,1.6715
EURAUD,20050516,210900,1.6716,1.6717,1.6716,1.6716
EURAUD,20050516,211000,1.6716,1.6716,1.6715,1.6715
EURAUD,20050516,211100,1.6714,1.6714,1.6713,1.6713
EURAUD,20050516,211200,1.6714,1.6715,1.6714,1.6714
EURAUD,20050516,211300,1.6714,1.6714,1.6712,1.6712
EURAUD,20050516,211400,1.6712,1.6712,1.6712,1.6712
EURAUD,20050516,211500,1.6712,1.6714,1.6712,1.6714
EURAUD,20050516,211600,1.6714,1.6715,1.6714,1.6715
EURAUD,20050516,211700,1.6715,1.6716,1.6715,1.6715
EURAUD,20050516,211800,1.6715,1.6715,1.6713,1.6713
EURAUD,20050516,211900,1.6713,1.6713,1.6713,1.6713
EURAUD,20050516,212000,1.6713,1.6714,1.6713,1.6714
EURAUD,20050516,212100,1.6714,1.6714,1.6714,1.6714
EURAUD,20050516,212200,1.6713,1.6714,1.6713,1.6713
EURAUD,20050516,212300,1.6713,1.6716,1.6713,1.6716
EURAUD,20050516,212400,1.6716,1.6718,1.6716,1.6716
EURAUD,20050516,212500,1.6716,1.6718,1.6716,1.6718
EURAUD,20050516,212600,1.6719,1.6720,1.6719,1.6720
EURAUD,20050516,212700,1.6720,1.6721,1.6720,1.6720
EURAUD,20050516,212800,1.6721,1.6722,1.6721,1.6722
EURAUD,20050516,212900,1.6722,1.6722,1.6720,1.6720
EURAUD,20050516,213000,1.6720,1.6720,1.6720,1.6720
EURAUD,20050516,213100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050516,213200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050516,213300,1.6720,1.6721,1.6720,1.6721
EURAUD,20050516,213400,1.6722,1.6722,1.6722,1.6722
EURAUD,20050516,213500,1.6722,1.6722,1.6721,1.6721
EURAUD,20050516,213600,1.6721,1.6721,1.6721,1.6721
EURAUD,20050516,213700,1.6721,1.6721,1.6721,1.6721
EURAUD,20050516,213800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050516,213900,1.6720,1.6720,1.6719,1.6719
EURAUD,20050516,214000,1.6720,1.6720,1.6714,1.6714
EURAUD,20050516,214100,1.6712,1.6718,1.6712,1.6718
EURAUD,20050516,214200,1.6718,1.6718,1.6715,1.6715
EURAUD,20050516,214300,1.6715,1.6715,1.6713,1.6714
EURAUD,20050516,214400,1.6714,1.6715,1.6714,1.6714
EURAUD,20050516,214500,1.6713,1.6713,1.6712,1.6712
EURAUD,20050516,214600,1.6712,1.6712,1.6710,1.6710
EURAUD,20050516,214700,1.6710,1.6710,1.6710,1.6710
EURAUD,20050516,214800,1.6708,1.6708,1.6708,1.6708
EURAUD,20050516,214900,1.6708,1.6708,1.6707,1.6707
EURAUD,20050516,215000,1.6707,1.6707,1.6707,1.6707
EURAUD,20050516,215100,1.6708,1.6708,1.6707,1.6707
EURAUD,20050516,215200,1.6707,1.6707,1.6707,1.6707
EURAUD,20050516,215300,1.6708,1.6708,1.6708,1.6708
EURAUD,20050516,215400,1.6708,1.6713,1.6708,1.6713
EURAUD,20050516,215500,1.6714,1.6716,1.6714,1.6714
EURAUD,20050516,215600,1.6713,1.6713,1.6710,1.6710
EURAUD,20050516,215700,1.6710,1.6710,1.6709,1.6709
EURAUD,20050516,215800,1.6709,1.6709,1.6709,1.6709
EURAUD,20050516,215900,1.6709,1.6710,1.6709,1.6710
EURAUD,20050516,220000,1.6711,1.6711,1.6711,1.6711
EURAUD,20050516,220100,1.6711,1.6711,1.6709,1.6709
EURAUD,20050516,220200,1.6709,1.6710,1.6709,1.6710
EURAUD,20050516,220300,1.6710,1.6710,1.6710,1.6710
EURAUD,20050516,220400,1.6711,1.6711,1.6710,1.6710
EURAUD,20050516,220500,1.6710,1.6710,1.6710,1.6710
EURAUD,20050516,220600,1.6710,1.6712,1.6710,1.6712
EURAUD,20050516,220700,1.6712,1.6712,1.6710,1.6710
EURAUD,20050516,220800,1.6711,1.6711,1.6710,1.6711
EURAUD,20050516,220900,1.6711,1.6711,1.6709,1.6709
EURAUD,20050516,221000,1.6709,1.6709,1.6709,1.6709
EURAUD,20050516,221100,1.6709,1.6709,1.6709,1.6709
EURAUD,20050516,221200,1.6709,1.6709,1.6709,1.6709
EURAUD,20050516,221300,1.6709,1.6709,1.6709,1.6709
EURAUD,20050516,221400,1.6709,1.6709,1.6709,1.6709
EURAUD,20050516,221500,1.6709,1.6709,1.6709,1.6709
EURAUD,20050516,221600,1.6711,1.6711,1.6711,1.6711
EURAUD,20050516,221700,1.6711,1.6711,1.6710,1.6710
EURAUD,20050516,221800,1.6709,1.6710,1.6709,1.6710
EURAUD,20050516,221900,1.6711,1.6712,1.6711,1.6712
EURAUD,20050516,222000,1.6712,1.6712,1.6712,1.6712
EURAUD,20050516,222100,1.6712,1.6713,1.6712,1.6713
EURAUD,20050516,222200,1.6713,1.6713,1.6713,1.6713
EURAUD,20050516,222300,1.6712,1.6714,1.6712,1.6714
EURAUD,20050516,222400,1.6714,1.6715,1.6714,1.6715
EURAUD,20050516,222500,1.6715,1.6715,1.6715,1.6715
EURAUD,20050516,222600,1.6715,1.6715,1.6714,1.6714
EURAUD,20050516,222700,1.6714,1.6714,1.6713,1.6713
EURAUD,20050516,222800,1.6714,1.6716,1.6714,1.6716
EURAUD,20050516,222900,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,223000,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,223100,1.6717,1.6717,1.6717,1.6717
EURAUD,20050516,223200,1.6717,1.6717,1.6716,1.6717
EURAUD,20050516,223300,1.6716,1.6719,1.6716,1.6719
EURAUD,20050516,223400,1.6718,1.6718,1.6717,1.6717
EURAUD,20050516,223500,1.6717,1.6717,1.6717,1.6717
EURAUD,20050516,223600,1.6717,1.6717,1.6715,1.6715
EURAUD,20050516,223700,1.6716,1.6718,1.6716,1.6718
EURAUD,20050516,223800,1.6719,1.6719,1.6718,1.6719
EURAUD,20050516,223900,1.6719,1.6719,1.6718,1.6718
EURAUD,20050516,224000,1.6717,1.6717,1.6716,1.6717
EURAUD,20050516,224100,1.6717,1.6717,1.6716,1.6716
EURAUD,20050516,224200,1.6716,1.6716,1.6715,1.6715
EURAUD,20050516,224300,1.6714,1.6716,1.6714,1.6716
EURAUD,20050516,224400,1.6716,1.6716,1.6712,1.6713
EURAUD,20050516,224500,1.6714,1.6716,1.6714,1.6716
EURAUD,20050516,224600,1.6716,1.6717,1.6716,1.6717
EURAUD,20050516,224700,1.6717,1.6718,1.6717,1.6718
EURAUD,20050516,224800,1.6718,1.6718,1.6716,1.6717
EURAUD,20050516,224900,1.6717,1.6717,1.6717,1.6717
EURAUD,20050516,225000,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,225100,1.6716,1.6716,1.6714,1.6714
EURAUD,20050516,225200,1.6714,1.6715,1.6714,1.6714
EURAUD,20050516,225300,1.6713,1.6714,1.6712,1.6714
EURAUD,20050516,225400,1.6714,1.6714,1.6711,1.6711
EURAUD,20050516,225500,1.6711,1.6712,1.6711,1.6712
EURAUD,20050516,225600,1.6710,1.6711,1.6710,1.6711
EURAUD,20050516,225700,1.6711,1.6713,1.6711,1.6713
EURAUD,20050516,225800,1.6714,1.6721,1.6714,1.6721
EURAUD,20050516,225900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050516,230000,1.6722,1.6722,1.6716,1.6716
EURAUD,20050516,230100,1.6715,1.6715,1.6713,1.6713
EURAUD,20050516,230200,1.6714,1.6714,1.6714,1.6714
EURAUD,20050516,230300,1.6714,1.6714,1.6712,1.6712
EURAUD,20050516,230400,1.6712,1.6713,1.6712,1.6713
EURAUD,20050516,230500,1.6713,1.6716,1.6713,1.6716
EURAUD,20050516,230600,1.6715,1.6717,1.6715,1.6717
EURAUD,20050516,230700,1.6718,1.6718,1.6718,1.6718
EURAUD,20050516,230800,1.6718,1.6718,1.6718,1.6718
EURAUD,20050516,230900,1.6718,1.6718,1.6718,1.6718
EURAUD,20050516,231000,1.6718,1.6718,1.6718,1.6718
EURAUD,20050516,231100,1.6718,1.6718,1.6717,1.6717
EURAUD,20050516,231200,1.6717,1.6717,1.6716,1.6716
EURAUD,20050516,231300,1.6716,1.6717,1.6716,1.6717
EURAUD,20050516,231400,1.6717,1.6717,1.6717,1.6717
EURAUD,20050516,231500,1.6716,1.6716,1.6714,1.6714
EURAUD,20050516,231600,1.6714,1.6715,1.6714,1.6715
EURAUD,20050516,231700,1.6714,1.6714,1.6714,1.6714
EURAUD,20050516,231800,1.6714,1.6714,1.6714,1.6714
EURAUD,20050516,231900,1.6715,1.6715,1.6714,1.6714
EURAUD,20050516,232000,1.6713,1.6715,1.6713,1.6714
EURAUD,20050516,232100,1.6714,1.6714,1.6714,1.6714
EURAUD,20050516,232200,1.6714,1.6714,1.6713,1.6713
EURAUD,20050516,232300,1.6713,1.6714,1.6712,1.6714
EURAUD,20050516,232400,1.6714,1.6715,1.6714,1.6715
EURAUD,20050516,232500,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,232600,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,232700,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,232800,1.6715,1.6715,1.6711,1.6711
EURAUD,20050516,232900,1.6711,1.6711,1.6711,1.6711
EURAUD,20050516,233000,1.6711,1.6711,1.6711,1.6711
EURAUD,20050516,233100,1.6712,1.6717,1.6712,1.6717
EURAUD,20050516,233200,1.6718,1.6718,1.6717,1.6717
EURAUD,20050516,233300,1.6716,1.6716,1.6716,1.6716
EURAUD,20050516,233400,1.6716,1.6716,1.6711,1.6711
EURAUD,20050516,233500,1.6710,1.6710,1.6708,1.6709
EURAUD,20050516,233600,1.6708,1.6708,1.6707,1.6707
EURAUD,20050516,233700,1.6706,1.6706,1.6705,1.6705
EURAUD,20050516,233800,1.6706,1.6708,1.6706,1.6708
EURAUD,20050516,233900,1.6708,1.6709,1.6708,1.6708
EURAUD,20050516,234000,1.6708,1.6708,1.6707,1.6707
EURAUD,20050516,234100,1.6706,1.6707,1.6706,1.6707
EURAUD,20050516,234200,1.6708,1.6708,1.6707,1.6708
EURAUD,20050516,234300,1.6708,1.6708,1.6704,1.6704
EURAUD,20050516,234400,1.6704,1.6704,1.6703,1.6703
EURAUD,20050516,234500,1.6702,1.6702,1.6701,1.6701
EURAUD,20050516,234600,1.6701,1.6702,1.6701,1.6702
EURAUD,20050516,234700,1.6702,1.6702,1.6701,1.6701
EURAUD,20050516,234800,1.6701,1.6701,1.6701,1.6701
EURAUD,20050516,234900,1.6701,1.6701,1.6700,1.6700
EURAUD,20050516,235000,1.6700,1.6700,1.6700,1.6700
EURAUD,20050516,235100,1.6700,1.6700,1.6700,1.6700
EURAUD,20050516,235200,1.6700,1.6700,1.6697,1.6697
EURAUD,20050516,235300,1.6697,1.6697,1.6695,1.6695
EURAUD,20050516,235400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050516,235500,1.6695,1.6696,1.6694,1.6694
EURAUD,20050516,235600,1.6695,1.6695,1.6693,1.6693
EURAUD,20050516,235700,1.6693,1.6694,1.6693,1.6693
EURAUD,20050516,235800,1.6692,1.6692,1.6692,1.6692
EURAUD,20050516,235900,1.6689,1.6689,1.6689,1.6689
EURAUD,20050517,000000,1.6689,1.6689,1.6688,1.6689
EURNZD,20050516,000100,1.7719,1.7719,1.7719,1.7719
EURNZD,20050516,000200,1.7718,1.7718,1.7718,1.7718
EURNZD,20050516,000300,1.7719,1.7723,1.7719,1.7723
EURNZD,20050516,000400,1.7723,1.7723,1.7722,1.7722
EURNZD,20050516,000500,1.7720,1.7720,1.7720,1.7720
EURNZD,20050516,000600,1.7718,1.7718,1.7717,1.7717
EURNZD,20050516,000700,1.7717,1.7717,1.7716,1.7716
EURNZD,20050516,000800,1.7716,1.7716,1.7715,1.7715
EURNZD,20050516,000900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050516,001000,1.7712,1.7712,1.7712,1.7712
EURNZD,20050516,001100,1.7711,1.7711,1.7710,1.7711
EURNZD,20050516,001200,1.7711,1.7711,1.7710,1.7710
EURNZD,20050516,001300,1.7710,1.7710,1.7710,1.7710
EURNZD,20050516,001400,1.7710,1.7712,1.7710,1.7712
EURNZD,20050516,001500,1.7712,1.7713,1.7712,1.7713
EURNZD,20050516,001600,1.7712,1.7712,1.7712,1.7712
EURNZD,20050516,001700,1.7712,1.7712,1.7711,1.7711
EURNZD,20050516,001800,1.7710,1.7713,1.7710,1.7713
EURNZD,20050516,001900,1.7715,1.7717,1.7715,1.7717
EURNZD,20050516,002000,1.7717,1.7718,1.7716,1.7718
EURNZD,20050516,002100,1.7717,1.7717,1.7715,1.7715
EURNZD,20050516,002200,1.7715,1.7717,1.7715,1.7717
EURNZD,20050516,002300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050516,002400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050516,002500,1.7717,1.7718,1.7717,1.7718
EURNZD,20050516,002600,1.7717,1.7717,1.7715,1.7715
EURNZD,20050516,002700,1.7715,1.7715,1.7714,1.7714
EURNZD,20050516,002800,1.7713,1.7715,1.7713,1.7715
EURNZD,20050516,002900,1.7715,1.7719,1.7715,1.7719
EURNZD,20050516,003000,1.7720,1.7722,1.7720,1.7722
EURNZD,20050516,003100,1.7722,1.7724,1.7722,1.7724
EURNZD,20050516,003200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050516,003300,1.7723,1.7723,1.7721,1.7721
EURNZD,20050516,003400,1.7720,1.7720,1.7719,1.7719
EURNZD,20050516,003500,1.7719,1.7721,1.7719,1.7721
EURNZD,20050516,003600,1.7721,1.7722,1.7721,1.7722
EURNZD,20050516,003700,1.7720,1.7722,1.7720,1.7722
EURNZD,20050516,003800,1.7722,1.7725,1.7722,1.7725
EURNZD,20050516,003900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050516,004000,1.7725,1.7725,1.7725,1.7725
EURNZD,20050516,004100,1.7725,1.7725,1.7725,1.7725
EURNZD,20050516,004200,1.7725,1.7725,1.7724,1.7724
EURNZD,20050516,004300,1.7723,1.7723,1.7722,1.7723
EURNZD,20050516,004400,1.7723,1.7725,1.7723,1.7725
EURNZD,20050516,004500,1.7725,1.7725,1.7724,1.7724
EURNZD,20050516,004600,1.7723,1.7724,1.7723,1.7724
EURNZD,20050516,004700,1.7725,1.7727,1.7725,1.7726
EURNZD,20050516,004800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050516,004900,1.7727,1.7727,1.7726,1.7726
EURNZD,20050516,005000,1.7726,1.7726,1.7724,1.7725
EURNZD,20050516,005100,1.7725,1.7725,1.7723,1.7723
EURNZD,20050516,005200,1.7721,1.7721,1.7714,1.7714
EURNZD,20050516,005300,1.7715,1.7724,1.7715,1.7724
EURNZD,20050516,005400,1.7725,1.7726,1.7725,1.7726
EURNZD,20050516,005500,1.7726,1.7726,1.7724,1.7725
EURNZD,20050516,005600,1.7725,1.7726,1.7725,1.7726
EURNZD,20050516,005700,1.7727,1.7728,1.7726,1.7726
EURNZD,20050516,005800,1.7724,1.7724,1.7719,1.7719
EURNZD,20050516,005900,1.7718,1.7720,1.7718,1.7720
EURNZD,20050516,010000,1.7721,1.7722,1.7721,1.7722
EURNZD,20050516,010100,1.7722,1.7725,1.7722,1.7725
EURNZD,20050516,010200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050516,010300,1.7724,1.7724,1.7719,1.7719
EURNZD,20050516,010400,1.7717,1.7717,1.7714,1.7714
EURNZD,20050516,010500,1.7712,1.7712,1.7710,1.7710
EURNZD,20050516,010600,1.7710,1.7710,1.7708,1.7708
EURNZD,20050516,010700,1.7709,1.7713,1.7709,1.7713
EURNZD,20050516,010800,1.7714,1.7714,1.7701,1.7701
EURNZD,20050516,010900,1.7700,1.7708,1.7699,1.7708
EURNZD,20050516,011000,1.7710,1.7712,1.7709,1.7709
EURNZD,20050516,011100,1.7709,1.7709,1.7708,1.7708
EURNZD,20050516,011200,1.7708,1.7708,1.7705,1.7705
EURNZD,20050516,011300,1.7705,1.7705,1.7704,1.7704
EURNZD,20050516,011400,1.7704,1.7705,1.7704,1.7705
EURNZD,20050516,011500,1.7708,1.7712,1.7708,1.7712
EURNZD,20050516,011600,1.7712,1.7712,1.7710,1.7710
EURNZD,20050516,011700,1.7710,1.7710,1.7709,1.7710
EURNZD,20050516,011800,1.7710,1.7713,1.7710,1.7713
EURNZD,20050516,011900,1.7714,1.7714,1.7714,1.7714
EURNZD,20050516,012000,1.7715,1.7717,1.7715,1.7717
EURNZD,20050516,012100,1.7718,1.7719,1.7718,1.7719
EURNZD,20050516,012200,1.7720,1.7720,1.7716,1.7716
EURNZD,20050516,012300,1.7716,1.7716,1.7713,1.7713
EURNZD,20050516,012400,1.7713,1.7713,1.7713,1.7713
EURNZD,20050516,012500,1.7712,1.7712,1.7711,1.7711
EURNZD,20050516,012600,1.7712,1.7712,1.7710,1.7710
EURNZD,20050516,012700,1.7711,1.7713,1.7711,1.7713
EURNZD,20050516,012800,1.7712,1.7712,1.7711,1.7712
EURNZD,20050516,012900,1.7714,1.7718,1.7714,1.7717
EURNZD,20050516,013000,1.7715,1.7715,1.7711,1.7711
EURNZD,20050516,013100,1.7710,1.7711,1.7710,1.7711
EURNZD,20050516,013200,1.7711,1.7711,1.7711,1.7711
EURNZD,20050516,013300,1.7712,1.7712,1.7709,1.7709
EURNZD,20050516,013400,1.7707,1.7707,1.7703,1.7703
EURNZD,20050516,013500,1.7705,1.7708,1.7705,1.7708
EURNZD,20050516,013600,1.7711,1.7712,1.7711,1.7712
EURNZD,20050516,013700,1.7712,1.7713,1.7712,1.7713
EURNZD,20050516,013800,1.7714,1.7715,1.7714,1.7714
EURNZD,20050516,013900,1.7715,1.7716,1.7715,1.7716
EURNZD,20050516,014000,1.7716,1.7721,1.7716,1.7721
EURNZD,20050516,014100,1.7723,1.7724,1.7723,1.7724
EURNZD,20050516,014200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050516,014300,1.7724,1.7724,1.7724,1.7724
EURNZD,20050516,014400,1.7724,1.7724,1.7723,1.7723
EURNZD,20050516,014500,1.7723,1.7723,1.7722,1.7722
EURNZD,20050516,014600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050516,014700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050516,014800,1.7722,1.7722,1.7722,1.7722
EURNZD,20050516,014900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050516,015000,1.7722,1.7725,1.7722,1.7725
EURNZD,20050516,015100,1.7726,1.7727,1.7726,1.7726
EURNZD,20050516,015200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050516,015300,1.7724,1.7724,1.7724,1.7724
EURNZD,20050516,015400,1.7724,1.7724,1.7723,1.7723
EURNZD,20050516,015500,1.7723,1.7723,1.7722,1.7722
EURNZD,20050516,015600,1.7721,1.7722,1.7719,1.7719
EURNZD,20050516,015700,1.7719,1.7719,1.7715,1.7715
EURNZD,20050516,015800,1.7715,1.7717,1.7715,1.7717
EURNZD,20050516,015900,1.7717,1.7719,1.7717,1.7719
EURNZD,20050516,020000,1.7719,1.7721,1.7719,1.7721
EURNZD,20050516,020100,1.7721,1.7725,1.7721,1.7725
EURNZD,20050516,020200,1.7727,1.7729,1.7727,1.7729
EURNZD,20050516,020300,1.7729,1.7729,1.7729,1.7729
EURNZD,20050516,020400,1.7730,1.7730,1.7730,1.7730
EURNZD,20050516,020500,1.7730,1.7731,1.7730,1.7730
EURNZD,20050516,020600,1.7730,1.7730,1.7728,1.7729
EURNZD,20050516,020700,1.7729,1.7729,1.7728,1.7729
EURNZD,20050516,020800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050516,020900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050516,021000,1.7727,1.7729,1.7727,1.7729
EURNZD,20050516,021100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050516,021200,1.7729,1.7729,1.7728,1.7728
EURNZD,20050516,021300,1.7728,1.7728,1.7726,1.7726
EURNZD,20050516,021400,1.7724,1.7724,1.7723,1.7723
EURNZD,20050516,021500,1.7722,1.7724,1.7722,1.7724
EURNZD,20050516,021600,1.7725,1.7725,1.7725,1.7725
EURNZD,20050516,021700,1.7727,1.7730,1.7727,1.7730
EURNZD,20050516,021800,1.7731,1.7736,1.7731,1.7736
EURNZD,20050516,021900,1.7737,1.7741,1.7737,1.7741
EURNZD,20050516,022000,1.7742,1.7745,1.7742,1.7745
EURNZD,20050516,022100,1.7745,1.7745,1.7745,1.7745
EURNZD,20050516,022200,1.7745,1.7748,1.7745,1.7748
EURNZD,20050516,022300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050516,022400,1.7749,1.7749,1.7744,1.7744
EURNZD,20050516,022500,1.7745,1.7745,1.7742,1.7742
EURNZD,20050516,022600,1.7742,1.7742,1.7741,1.7741
EURNZD,20050516,022700,1.7741,1.7744,1.7741,1.7744
EURNZD,20050516,022800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050516,022900,1.7745,1.7747,1.7745,1.7747
EURNZD,20050516,023000,1.7745,1.7745,1.7744,1.7744
EURNZD,20050516,023100,1.7743,1.7743,1.7742,1.7743
EURNZD,20050516,023200,1.7744,1.7758,1.7744,1.7758
EURNZD,20050516,023300,1.7759,1.7764,1.7759,1.7764
EURNZD,20050516,023400,1.7765,1.7765,1.7765,1.7765
EURNZD,20050516,023500,1.7765,1.7766,1.7765,1.7765
EURNZD,20050516,023600,1.7765,1.7766,1.7765,1.7766
EURNZD,20050516,023700,1.7767,1.7767,1.7765,1.7765
EURNZD,20050516,023800,1.7766,1.7768,1.7766,1.7768
EURNZD,20050516,023900,1.7768,1.7768,1.7768,1.7768
EURNZD,20050516,024000,1.7768,1.7769,1.7768,1.7769
EURNZD,20050516,024100,1.7770,1.7778,1.7770,1.7778
EURNZD,20050516,024200,1.7779,1.7780,1.7779,1.7780
EURNZD,20050516,024300,1.7780,1.7780,1.7780,1.7780
EURNZD,20050516,024400,1.7780,1.7781,1.7780,1.7781
EURNZD,20050516,024500,1.7781,1.7781,1.7780,1.7780
EURNZD,20050516,024600,1.7779,1.7779,1.7775,1.7775
EURNZD,20050516,024700,1.7774,1.7774,1.7772,1.7772
EURNZD,20050516,024800,1.7773,1.7773,1.7772,1.7772
EURNZD,20050516,024900,1.7773,1.7773,1.7773,1.7773
EURNZD,20050516,025000,1.7773,1.7773,1.7772,1.7772
EURNZD,20050516,025100,1.7772,1.7775,1.7771,1.7771
EURNZD,20050516,025200,1.7771,1.7772,1.7770,1.7770
EURNZD,20050516,025300,1.7768,1.7768,1.7763,1.7763
EURNZD,20050516,025400,1.7762,1.7762,1.7761,1.7761
EURNZD,20050516,025500,1.7763,1.7765,1.7763,1.7765
EURNZD,20050516,025600,1.7766,1.7766,1.7764,1.7764
EURNZD,20050516,025700,1.7764,1.7765,1.7764,1.7765
EURNZD,20050516,025800,1.7766,1.7768,1.7766,1.7768
EURNZD,20050516,025900,1.7768,1.7768,1.7767,1.7767
EURNZD,20050516,030000,1.7768,1.7769,1.7768,1.7769
EURNZD,20050516,030100,1.7769,1.7771,1.7769,1.7771
EURNZD,20050516,030200,1.7773,1.7773,1.7772,1.7772
EURNZD,20050516,030300,1.7772,1.7773,1.7772,1.7773
EURNZD,20050516,030400,1.7773,1.7773,1.7773,1.7773
EURNZD,20050516,030500,1.7773,1.7774,1.7773,1.7774
EURNZD,20050516,030600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050516,030700,1.7775,1.7778,1.7775,1.7778
EURNZD,20050516,030800,1.7778,1.7778,1.7773,1.7773
EURNZD,20050516,030900,1.7772,1.7772,1.7770,1.7770
EURNZD,20050516,031000,1.7768,1.7768,1.7765,1.7765
EURNZD,20050516,031100,1.7765,1.7766,1.7763,1.7766
EURNZD,20050516,031200,1.7767,1.7770,1.7767,1.7770
EURNZD,20050516,031300,1.7770,1.7770,1.7768,1.7768
EURNZD,20050516,031400,1.7768,1.7768,1.7768,1.7768
EURNZD,20050516,031500,1.7768,1.7768,1.7768,1.7768
EURNZD,20050516,031600,1.7768,1.7768,1.7768,1.7768
EURNZD,20050516,031700,1.7771,1.7779,1.7771,1.7779
EURNZD,20050516,031800,1.7779,1.7781,1.7779,1.7781
EURNZD,20050516,031900,1.7780,1.7780,1.7780,1.7780
EURNZD,20050516,032000,1.7779,1.7779,1.7779,1.7779
EURNZD,20050516,032100,1.7779,1.7779,1.7779,1.7779
EURNZD,20050516,032200,1.7779,1.7781,1.7779,1.7779
EURNZD,20050516,032300,1.7778,1.7778,1.7775,1.7775
EURNZD,20050516,032400,1.7775,1.7776,1.7775,1.7776
EURNZD,20050516,032500,1.7776,1.7777,1.7776,1.7777
EURNZD,20050516,032600,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,032700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050516,032800,1.7776,1.7779,1.7776,1.7779
EURNZD,20050516,032900,1.7779,1.7779,1.7777,1.7777
EURNZD,20050516,033000,1.7777,1.7777,1.7776,1.7777
EURNZD,20050516,033100,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,033200,1.7778,1.7779,1.7778,1.7779
EURNZD,20050516,033300,1.7779,1.7779,1.7779,1.7779
EURNZD,20050516,033400,1.7779,1.7779,1.7778,1.7778
EURNZD,20050516,033500,1.7778,1.7778,1.7777,1.7777
EURNZD,20050516,033600,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,033700,1.7777,1.7777,1.7775,1.7775
EURNZD,20050516,033800,1.7775,1.7775,1.7775,1.7775
EURNZD,20050516,033900,1.7775,1.7775,1.7775,1.7775
EURNZD,20050516,034000,1.7775,1.7777,1.7775,1.7777
EURNZD,20050516,034100,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,034200,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,034300,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,034400,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,034500,1.7777,1.7777,1.7777,1.7777
EURNZD,20050516,034600,1.7775,1.7775,1.7775,1.7775
EURNZD,20050516,034700,1.7775,1.7777,1.7775,1.7777
EURNZD,20050516,034800,1.7778,1.7779,1.7778,1.7779
EURNZD,20050516,034900,1.7779,1.7779,1.7779,1.7779
EURNZD,20050516,035000,1.7779,1.7779,1.7779,1.7779
EURNZD,20050516,035100,1.7779,1.7779,1.7779,1.7779
EURNZD,20050516,035200,1.7779,1.7779,1.7779,1.7779
EURNZD,20050516,035300,1.7781,1.7781,1.7781,1.7781
EURNZD,20050516,035400,1.7781,1.7786,1.7781,1.7786
EURNZD,20050516,035500,1.7786,1.7786,1.7784,1.7784
EURNZD,20050516,035600,1.7784,1.7785,1.7784,1.7785
EURNZD,20050516,035700,1.7786,1.7787,1.7786,1.7786
EURNZD,20050516,035800,1.7785,1.7785,1.7781,1.7781
EURNZD,20050516,035900,1.7781,1.7781,1.7779,1.7780
EURNZD,20050516,040000,1.7780,1.7780,1.7780,1.7780
EURNZD,20050516,040100,1.7778,1.7780,1.7778,1.7780
EURNZD,20050516,040200,1.7779,1.7780,1.7778,1.7780
EURNZD,20050516,040300,1.7780,1.7780,1.7780,1.7780
EURNZD,20050516,040400,1.7780,1.7782,1.7780,1.7782
EURNZD,20050516,040500,1.7782,1.7782,1.7781,1.7781
EURNZD,20050516,040600,1.7782,1.7782,1.7782,1.7782
EURNZD,20050516,040700,1.7782,1.7784,1.7782,1.7784
EURNZD,20050516,040800,1.7784,1.7784,1.7784,1.7784
EURNZD,20050516,040900,1.7784,1.7784,1.7784,1.7784
EURNZD,20050516,041000,1.7784,1.7787,1.7784,1.7787
EURNZD,20050516,041100,1.7788,1.7788,1.7788,1.7788
EURNZD,20050516,041200,1.7788,1.7795,1.7788,1.7795
EURNZD,20050516,041300,1.7795,1.7796,1.7795,1.7796
EURNZD,20050516,041400,1.7796,1.7797,1.7796,1.7797
EURNZD,20050516,041500,1.7796,1.7796,1.7792,1.7792
EURNZD,20050516,041600,1.7791,1.7791,1.7791,1.7791
EURNZD,20050516,041700,1.7790,1.7791,1.7790,1.7791
EURNZD,20050516,041800,1.7791,1.7791,1.7788,1.7788
EURNZD,20050516,041900,1.7787,1.7787,1.7786,1.7787
EURNZD,20050516,042000,1.7788,1.7789,1.7788,1.7789
EURNZD,20050516,042100,1.7790,1.7790,1.7788,1.7788
EURNZD,20050516,042200,1.7788,1.7789,1.7788,1.7789
EURNZD,20050516,042300,1.7789,1.7790,1.7789,1.7790
EURNZD,20050516,042400,1.7790,1.7791,1.7790,1.7791
EURNZD,20050516,042500,1.7791,1.7791,1.7790,1.7790
EURNZD,20050516,042600,1.7790,1.7791,1.7790,1.7791
EURNZD,20050516,042700,1.7792,1.7792,1.7791,1.7791
EURNZD,20050516,042800,1.7791,1.7793,1.7791,1.7791
EURNZD,20050516,042900,1.7791,1.7791,1.7789,1.7789
EURNZD,20050516,043000,1.7789,1.7790,1.7789,1.7790
EURNZD,20050516,043100,1.7790,1.7792,1.7790,1.7792
EURNZD,20050516,043200,1.7792,1.7793,1.7792,1.7793
EURNZD,20050516,043300,1.7793,1.7793,1.7792,1.7792
EURNZD,20050516,043400,1.7791,1.7791,1.7791,1.7791
EURNZD,20050516,043500,1.7793,1.7794,1.7793,1.7794
EURNZD,20050516,043600,1.7795,1.7795,1.7795,1.7795
EURNZD,20050516,043700,1.7795,1.7795,1.7795,1.7795
EURNZD,20050516,043800,1.7795,1.7796,1.7794,1.7796
EURNZD,20050516,043900,1.7796,1.7798,1.7796,1.7798
EURNZD,20050516,044000,1.7799,1.7799,1.7796,1.7796
EURNZD,20050516,044100,1.7797,1.7799,1.7797,1.7799
EURNZD,20050516,044200,1.7799,1.7800,1.7799,1.7799
EURNZD,20050516,044300,1.7799,1.7799,1.7799,1.7799
EURNZD,20050516,044400,1.7801,1.7804,1.7801,1.7804
EURNZD,20050516,044500,1.7804,1.7804,1.7804,1.7804
EURNZD,20050516,044600,1.7803,1.7803,1.7802,1.7802
EURNZD,20050516,044700,1.7802,1.7802,1.7800,1.7801
EURNZD,20050516,044800,1.7800,1.7800,1.7800,1.7800
EURNZD,20050516,044900,1.7798,1.7798,1.7798,1.7798
EURNZD,20050516,045000,1.7798,1.7798,1.7797,1.7798
EURNZD,20050516,045100,1.7798,1.7798,1.7798,1.7798
EURNZD,20050516,045200,1.7797,1.7797,1.7796,1.7796
EURNZD,20050516,045300,1.7796,1.7796,1.7795,1.7795
EURNZD,20050516,045400,1.7795,1.7796,1.7795,1.7796
EURNZD,20050516,045500,1.7798,1.7798,1.7798,1.7798
EURNZD,20050516,045600,1.7798,1.7798,1.7798,1.7798
EURNZD,20050516,045700,1.7798,1.7798,1.7798,1.7798
EURNZD,20050516,045800,1.7798,1.7798,1.7797,1.7797
EURNZD,20050516,045900,1.7797,1.7797,1.7796,1.7796
EURNZD,20050516,050000,1.7796,1.7797,1.7796,1.7797
EURNZD,20050516,050100,1.7797,1.7797,1.7795,1.7795
EURNZD,20050516,050200,1.7795,1.7795,1.7794,1.7794
EURNZD,20050516,050300,1.7794,1.7796,1.7794,1.7796
EURNZD,20050516,050400,1.7796,1.7798,1.7796,1.7798
EURNZD,20050516,050500,1.7798,1.7798,1.7797,1.7797
EURNZD,20050516,050600,1.7797,1.7798,1.7797,1.7798
EURNZD,20050516,050700,1.7798,1.7802,1.7798,1.7802
EURNZD,20050516,050800,1.7802,1.7804,1.7802,1.7804
EURNZD,20050516,050900,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,051000,1.7805,1.7806,1.7805,1.7806
EURNZD,20050516,051100,1.7806,1.7806,1.7804,1.7804
EURNZD,20050516,051200,1.7803,1.7805,1.7803,1.7805
EURNZD,20050516,051300,1.7805,1.7807,1.7805,1.7807
EURNZD,20050516,051400,1.7807,1.7807,1.7806,1.7806
EURNZD,20050516,051500,1.7806,1.7806,1.7802,1.7802
EURNZD,20050516,051600,1.7804,1.7805,1.7804,1.7805
EURNZD,20050516,051700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,051800,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,051900,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,052000,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,052100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,052200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,052300,1.7806,1.7807,1.7806,1.7807
EURNZD,20050516,052400,1.7807,1.7810,1.7807,1.7810
EURNZD,20050516,052500,1.7810,1.7811,1.7810,1.7811
EURNZD,20050516,052600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050516,052700,1.7811,1.7811,1.7808,1.7808
EURNZD,20050516,052800,1.7806,1.7806,1.7805,1.7805
EURNZD,20050516,052900,1.7804,1.7804,1.7803,1.7803
EURNZD,20050516,053000,1.7803,1.7803,1.7803,1.7803
EURNZD,20050516,053100,1.7803,1.7803,1.7803,1.7803
EURNZD,20050516,053200,1.7803,1.7803,1.7803,1.7803
EURNZD,20050516,053300,1.7803,1.7803,1.7802,1.7802
EURNZD,20050516,053400,1.7802,1.7802,1.7800,1.7800
EURNZD,20050516,053500,1.7800,1.7801,1.7800,1.7801
EURNZD,20050516,053600,1.7802,1.7802,1.7800,1.7800
EURNZD,20050516,053700,1.7800,1.7802,1.7800,1.7802
EURNZD,20050516,053800,1.7801,1.7803,1.7801,1.7803
EURNZD,20050516,053900,1.7805,1.7806,1.7805,1.7805
EURNZD,20050516,054000,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,054100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,054200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050516,054300,1.7805,1.7806,1.7805,1.7806
EURNZD,20050516,054400,1.7806,1.7809,1.7806,1.7809
EURNZD,20050516,054500,1.7809,1.7811,1.7809,1.7810
EURNZD,20050516,054600,1.7810,1.7810,1.7809,1.7809
EURNZD,20050516,054700,1.7810,1.7812,1.7810,1.7812
EURNZD,20050516,054800,1.7810,1.7810,1.7809,1.7809
EURNZD,20050516,054900,1.7810,1.7810,1.7810,1.7810
EURNZD,20050516,055000,1.7810,1.7811,1.7810,1.7811
EURNZD,20050516,055100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050516,055200,1.7810,1.7811,1.7809,1.7811
EURNZD,20050516,055300,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,055400,1.7812,1.7812,1.7811,1.7811
EURNZD,20050516,055500,1.7810,1.7812,1.7810,1.7812
EURNZD,20050516,055600,1.7812,1.7815,1.7812,1.7815
EURNZD,20050516,055700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050516,055800,1.7816,1.7816,1.7814,1.7814
EURNZD,20050516,055900,1.7814,1.7815,1.7814,1.7815
EURNZD,20050516,060000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050516,060100,1.7816,1.7816,1.7814,1.7815
EURNZD,20050516,060200,1.7815,1.7815,1.7815,1.7815
EURNZD,20050516,060300,1.7815,1.7816,1.7815,1.7816
EURNZD,20050516,060400,1.7817,1.7817,1.7814,1.7814
EURNZD,20050516,060500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050516,060600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050516,060700,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,060800,1.7812,1.7814,1.7811,1.7814
EURNZD,20050516,060900,1.7814,1.7821,1.7814,1.7821
EURNZD,20050516,061000,1.7823,1.7823,1.7819,1.7819
EURNZD,20050516,061100,1.7819,1.7819,1.7816,1.7816
EURNZD,20050516,061200,1.7816,1.7816,1.7815,1.7815
EURNZD,20050516,061300,1.7815,1.7815,1.7814,1.7814
EURNZD,20050516,061400,1.7814,1.7815,1.7814,1.7815
EURNZD,20050516,061500,1.7816,1.7817,1.7816,1.7817
EURNZD,20050516,061600,1.7819,1.7821,1.7818,1.7818
EURNZD,20050516,061700,1.7818,1.7818,1.7817,1.7817
EURNZD,20050516,061800,1.7815,1.7815,1.7812,1.7812
EURNZD,20050516,061900,1.7813,1.7813,1.7813,1.7813
EURNZD,20050516,062000,1.7813,1.7813,1.7813,1.7813
EURNZD,20050516,062100,1.7813,1.7813,1.7811,1.7811
EURNZD,20050516,062200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,062300,1.7814,1.7818,1.7814,1.7818
EURNZD,20050516,062400,1.7818,1.7820,1.7818,1.7820
EURNZD,20050516,062500,1.7819,1.7819,1.7818,1.7818
EURNZD,20050516,062600,1.7817,1.7817,1.7817,1.7817
EURNZD,20050516,062700,1.7817,1.7817,1.7817,1.7817
EURNZD,20050516,062800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,062900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,063000,1.7819,1.7821,1.7819,1.7820
EURNZD,20050516,063100,1.7820,1.7820,1.7819,1.7819
EURNZD,20050516,063200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,063300,1.7819,1.7819,1.7816,1.7816
EURNZD,20050516,063400,1.7815,1.7815,1.7813,1.7813
EURNZD,20050516,063500,1.7812,1.7812,1.7810,1.7810
EURNZD,20050516,063600,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,063700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050516,063800,1.7812,1.7812,1.7811,1.7811
EURNZD,20050516,063900,1.7812,1.7814,1.7812,1.7814
EURNZD,20050516,064000,1.7815,1.7817,1.7815,1.7817
EURNZD,20050516,064100,1.7817,1.7819,1.7817,1.7819
EURNZD,20050516,064200,1.7820,1.7821,1.7820,1.7821
EURNZD,20050516,064300,1.7821,1.7821,1.7821,1.7821
EURNZD,20050516,064400,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,064500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,064600,1.7822,1.7822,1.7821,1.7821
EURNZD,20050516,064700,1.7821,1.7821,1.7818,1.7818
EURNZD,20050516,064800,1.7818,1.7818,1.7818,1.7818
EURNZD,20050516,064900,1.7818,1.7818,1.7817,1.7817
EURNZD,20050516,065000,1.7816,1.7816,1.7815,1.7815
EURNZD,20050516,065100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050516,065200,1.7814,1.7814,1.7814,1.7814
EURNZD,20050516,065300,1.7814,1.7814,1.7814,1.7814
EURNZD,20050516,065400,1.7815,1.7815,1.7814,1.7814
EURNZD,20050516,065500,1.7814,1.7814,1.7814,1.7814
EURNZD,20050516,065600,1.7814,1.7814,1.7814,1.7814
EURNZD,20050516,065700,1.7816,1.7817,1.7814,1.7814
EURNZD,20050516,065800,1.7812,1.7812,1.7811,1.7811
EURNZD,20050516,065900,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,070000,1.7814,1.7815,1.7814,1.7815
EURNZD,20050516,070100,1.7815,1.7816,1.7815,1.7815
EURNZD,20050516,070200,1.7815,1.7816,1.7815,1.7816
EURNZD,20050516,070300,1.7816,1.7816,1.7816,1.7816
EURNZD,20050516,070400,1.7816,1.7816,1.7814,1.7814
EURNZD,20050516,070500,1.7815,1.7816,1.7815,1.7816
EURNZD,20050516,070600,1.7817,1.7817,1.7817,1.7817
EURNZD,20050516,070700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050516,070800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050516,070900,1.7819,1.7819,1.7818,1.7819
EURNZD,20050516,071000,1.7819,1.7820,1.7819,1.7819
EURNZD,20050516,071100,1.7817,1.7817,1.7816,1.7816
EURNZD,20050516,071200,1.7816,1.7816,1.7815,1.7815
EURNZD,20050516,071300,1.7815,1.7815,1.7812,1.7812
EURNZD,20050516,071400,1.7811,1.7811,1.7811,1.7811
EURNZD,20050516,071500,1.7811,1.7811,1.7811,1.7811
EURNZD,20050516,071600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050516,071700,1.7809,1.7812,1.7809,1.7812
EURNZD,20050516,071800,1.7813,1.7814,1.7813,1.7814
EURNZD,20050516,071900,1.7814,1.7818,1.7814,1.7818
EURNZD,20050516,072000,1.7818,1.7819,1.7818,1.7819
EURNZD,20050516,072100,1.7819,1.7819,1.7817,1.7817
EURNZD,20050516,072200,1.7817,1.7817,1.7817,1.7817
EURNZD,20050516,072300,1.7817,1.7818,1.7816,1.7818
EURNZD,20050516,072400,1.7818,1.7818,1.7818,1.7818
EURNZD,20050516,072500,1.7819,1.7820,1.7819,1.7820
EURNZD,20050516,072600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050516,072700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050516,072800,1.7820,1.7821,1.7820,1.7821
EURNZD,20050516,072900,1.7820,1.7820,1.7818,1.7818
EURNZD,20050516,073000,1.7817,1.7819,1.7817,1.7819
EURNZD,20050516,073100,1.7821,1.7823,1.7821,1.7823
EURNZD,20050516,073200,1.7823,1.7824,1.7823,1.7824
EURNZD,20050516,073300,1.7824,1.7824,1.7821,1.7821
EURNZD,20050516,073400,1.7820,1.7822,1.7819,1.7822
EURNZD,20050516,073500,1.7823,1.7825,1.7823,1.7825
EURNZD,20050516,073600,1.7825,1.7826,1.7825,1.7826
EURNZD,20050516,073700,1.7826,1.7828,1.7826,1.7828
EURNZD,20050516,073800,1.7828,1.7829,1.7828,1.7829
EURNZD,20050516,073900,1.7829,1.7831,1.7829,1.7831
EURNZD,20050516,074000,1.7829,1.7829,1.7829,1.7829
EURNZD,20050516,074100,1.7829,1.7832,1.7829,1.7832
EURNZD,20050516,074200,1.7832,1.7832,1.7832,1.7832
EURNZD,20050516,074300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050516,074400,1.7832,1.7832,1.7831,1.7831
EURNZD,20050516,074500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050516,074600,1.7831,1.7832,1.7831,1.7831
EURNZD,20050516,074700,1.7831,1.7831,1.7830,1.7830
EURNZD,20050516,074800,1.7830,1.7831,1.7830,1.7831
EURNZD,20050516,074900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050516,075000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050516,075100,1.7831,1.7831,1.7829,1.7829
EURNZD,20050516,075200,1.7829,1.7830,1.7828,1.7830
EURNZD,20050516,075300,1.7830,1.7840,1.7830,1.7840
EURNZD,20050516,075400,1.7840,1.7843,1.7840,1.7840
EURNZD,20050516,075500,1.7840,1.7840,1.7836,1.7836
EURNZD,20050516,075600,1.7834,1.7834,1.7830,1.7831
EURNZD,20050516,075700,1.7831,1.7831,1.7830,1.7830
EURNZD,20050516,075800,1.7830,1.7830,1.7830,1.7830
EURNZD,20050516,075900,1.7830,1.7830,1.7824,1.7826
EURNZD,20050516,080000,1.7827,1.7830,1.7827,1.7830
EURNZD,20050516,080100,1.7832,1.7838,1.7832,1.7838
EURNZD,20050516,080200,1.7838,1.7838,1.7836,1.7836
EURNZD,20050516,080300,1.7836,1.7836,1.7835,1.7835
EURNZD,20050516,080400,1.7836,1.7836,1.7836,1.7836
EURNZD,20050516,080500,1.7836,1.7842,1.7836,1.7842
EURNZD,20050516,080600,1.7842,1.7844,1.7842,1.7843
EURNZD,20050516,080700,1.7843,1.7843,1.7838,1.7838
EURNZD,20050516,080800,1.7838,1.7838,1.7836,1.7836
EURNZD,20050516,080900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050516,081000,1.7836,1.7836,1.7833,1.7833
EURNZD,20050516,081100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050516,081200,1.7836,1.7838,1.7836,1.7836
EURNZD,20050516,081300,1.7836,1.7836,1.7835,1.7835
EURNZD,20050516,081400,1.7836,1.7837,1.7836,1.7836
EURNZD,20050516,081500,1.7837,1.7837,1.7836,1.7836
EURNZD,20050516,081600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050516,081700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050516,081800,1.7843,1.7843,1.7833,1.7833
EURNZD,20050516,081900,1.7833,1.7836,1.7833,1.7836
EURNZD,20050516,082000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050516,082100,1.7835,1.7836,1.7835,1.7836
EURNZD,20050516,082200,1.7835,1.7835,1.7832,1.7832
EURNZD,20050516,082300,1.7832,1.7833,1.7832,1.7833
EURNZD,20050516,082400,1.7833,1.7833,1.7832,1.7832
EURNZD,20050516,082500,1.7831,1.7831,1.7826,1.7829
EURNZD,20050516,082600,1.7831,1.7832,1.7831,1.7832
EURNZD,20050516,082700,1.7832,1.7832,1.7831,1.7832
EURNZD,20050516,082800,1.7832,1.7835,1.7831,1.7835
EURNZD,20050516,082900,1.7838,1.7846,1.7838,1.7846
EURNZD,20050516,083000,1.7846,1.7854,1.7846,1.7854
EURNZD,20050516,083100,1.7858,1.7864,1.7858,1.7861
EURNZD,20050516,083200,1.7860,1.7860,1.7851,1.7851
EURNZD,20050516,083300,1.7849,1.7849,1.7845,1.7845
EURNZD,20050516,083400,1.7845,1.7845,1.7839,1.7839
EURNZD,20050516,083500,1.7839,1.7840,1.7839,1.7840
EURNZD,20050516,083600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050516,083700,1.7840,1.7840,1.7828,1.7828
EURNZD,20050516,083800,1.7827,1.7832,1.7826,1.7832
EURNZD,20050516,083900,1.7833,1.7833,1.7832,1.7832
EURNZD,20050516,084000,1.7831,1.7831,1.7829,1.7831
EURNZD,20050516,084100,1.7831,1.7831,1.7830,1.7831
EURNZD,20050516,084200,1.7831,1.7831,1.7830,1.7830
EURNZD,20050516,084300,1.7830,1.7831,1.7830,1.7831
EURNZD,20050516,084400,1.7832,1.7833,1.7832,1.7833
EURNZD,20050516,084500,1.7834,1.7837,1.7834,1.7837
EURNZD,20050516,084600,1.7836,1.7836,1.7834,1.7834
EURNZD,20050516,084700,1.7836,1.7839,1.7836,1.7839
EURNZD,20050516,084800,1.7840,1.7841,1.7839,1.7840
EURNZD,20050516,084900,1.7840,1.7843,1.7840,1.7843
EURNZD,20050516,085000,1.7842,1.7842,1.7837,1.7837
EURNZD,20050516,085100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050516,085200,1.7835,1.7837,1.7833,1.7833
EURNZD,20050516,085300,1.7830,1.7830,1.7820,1.7820
EURNZD,20050516,085400,1.7819,1.7820,1.7819,1.7820
EURNZD,20050516,085500,1.7821,1.7826,1.7821,1.7826
EURNZD,20050516,085600,1.7825,1.7825,1.7822,1.7822
EURNZD,20050516,085700,1.7821,1.7821,1.7818,1.7818
EURNZD,20050516,085800,1.7818,1.7821,1.7817,1.7817
EURNZD,20050516,085900,1.7815,1.7815,1.7814,1.7814
EURNZD,20050516,090000,1.7812,1.7812,1.7811,1.7811
EURNZD,20050516,090100,1.7811,1.7811,1.7811,1.7811
EURNZD,20050516,090200,1.7813,1.7816,1.7813,1.7816
EURNZD,20050516,090300,1.7816,1.7818,1.7816,1.7818
EURNZD,20050516,090400,1.7818,1.7818,1.7816,1.7816
EURNZD,20050516,090500,1.7815,1.7815,1.7814,1.7815
EURNZD,20050516,090600,1.7816,1.7821,1.7816,1.7821
EURNZD,20050516,090700,1.7822,1.7822,1.7813,1.7813
EURNZD,20050516,090800,1.7812,1.7815,1.7812,1.7815
EURNZD,20050516,090900,1.7816,1.7820,1.7816,1.7819
EURNZD,20050516,091000,1.7817,1.7817,1.7817,1.7817
EURNZD,20050516,091100,1.7815,1.7815,1.7814,1.7814
EURNZD,20050516,091200,1.7815,1.7816,1.7815,1.7815
EURNZD,20050516,091300,1.7814,1.7814,1.7811,1.7811
EURNZD,20050516,091400,1.7811,1.7812,1.7811,1.7811
EURNZD,20050516,091500,1.7812,1.7821,1.7812,1.7821
EURNZD,20050516,091600,1.7822,1.7823,1.7817,1.7817
EURNZD,20050516,091700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050516,091800,1.7819,1.7819,1.7817,1.7817
EURNZD,20050516,091900,1.7817,1.7817,1.7816,1.7816
EURNZD,20050516,092000,1.7817,1.7819,1.7817,1.7819
EURNZD,20050516,092100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,092200,1.7819,1.7819,1.7817,1.7817
EURNZD,20050516,092300,1.7816,1.7824,1.7814,1.7824
EURNZD,20050516,092400,1.7823,1.7824,1.7819,1.7819
EURNZD,20050516,092500,1.7817,1.7817,1.7816,1.7816
EURNZD,20050516,092600,1.7817,1.7818,1.7817,1.7818
EURNZD,20050516,092700,1.7819,1.7821,1.7819,1.7821
EURNZD,20050516,092800,1.7822,1.7826,1.7822,1.7825
EURNZD,20050516,092900,1.7824,1.7824,1.7819,1.7819
EURNZD,20050516,093000,1.7818,1.7821,1.7818,1.7820
EURNZD,20050516,093100,1.7819,1.7819,1.7818,1.7818
EURNZD,20050516,093200,1.7817,1.7817,1.7816,1.7816
EURNZD,20050516,093300,1.7815,1.7815,1.7811,1.7811
EURNZD,20050516,093400,1.7813,1.7814,1.7812,1.7814
EURNZD,20050516,093500,1.7815,1.7820,1.7815,1.7820
EURNZD,20050516,093600,1.7819,1.7820,1.7818,1.7820
EURNZD,20050516,093700,1.7821,1.7821,1.7817,1.7817
EURNZD,20050516,093800,1.7816,1.7819,1.7816,1.7819
EURNZD,20050516,093900,1.7817,1.7820,1.7817,1.7820
EURNZD,20050516,094000,1.7821,1.7824,1.7821,1.7821
EURNZD,20050516,094100,1.7819,1.7820,1.7819,1.7820
EURNZD,20050516,094200,1.7821,1.7824,1.7821,1.7822
EURNZD,20050516,094300,1.7821,1.7821,1.7818,1.7818
EURNZD,20050516,094400,1.7818,1.7821,1.7818,1.7819
EURNZD,20050516,094500,1.7821,1.7822,1.7821,1.7822
EURNZD,20050516,094600,1.7823,1.7824,1.7823,1.7823
EURNZD,20050516,094700,1.7823,1.7823,1.7821,1.7821
EURNZD,20050516,094800,1.7821,1.7823,1.7821,1.7822
EURNZD,20050516,094900,1.7822,1.7825,1.7822,1.7825
EURNZD,20050516,095000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050516,095100,1.7826,1.7826,1.7824,1.7824
EURNZD,20050516,095200,1.7824,1.7824,1.7822,1.7823
EURNZD,20050516,095300,1.7823,1.7824,1.7823,1.7824
EURNZD,20050516,095400,1.7824,1.7824,1.7822,1.7822
EURNZD,20050516,095500,1.7821,1.7822,1.7820,1.7822
EURNZD,20050516,095600,1.7822,1.7824,1.7822,1.7824
EURNZD,20050516,095700,1.7824,1.7824,1.7821,1.7821
EURNZD,20050516,095800,1.7820,1.7820,1.7819,1.7819
EURNZD,20050516,095900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050516,100000,1.7817,1.7817,1.7816,1.7816
EURNZD,20050516,100100,1.7816,1.7819,1.7816,1.7819
EURNZD,20050516,100200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,100300,1.7818,1.7818,1.7816,1.7817
EURNZD,20050516,100400,1.7817,1.7819,1.7817,1.7819
EURNZD,20050516,100500,1.7819,1.7819,1.7818,1.7818
EURNZD,20050516,100600,1.7818,1.7818,1.7817,1.7817
EURNZD,20050516,100700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,100800,1.7819,1.7821,1.7819,1.7821
EURNZD,20050516,100900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050516,101000,1.7821,1.7822,1.7821,1.7822
EURNZD,20050516,101100,1.7821,1.7821,1.7819,1.7819
EURNZD,20050516,101200,1.7819,1.7819,1.7818,1.7818
EURNZD,20050516,101300,1.7818,1.7821,1.7818,1.7821
EURNZD,20050516,101400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,101500,1.7818,1.7819,1.7818,1.7819
EURNZD,20050516,101600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,101700,1.7823,1.7824,1.7823,1.7824
EURNZD,20050516,101800,1.7824,1.7825,1.7824,1.7825
EURNZD,20050516,101900,1.7825,1.7826,1.7824,1.7826
EURNZD,20050516,102000,1.7827,1.7828,1.7827,1.7828
EURNZD,20050516,102100,1.7828,1.7828,1.7826,1.7826
EURNZD,20050516,102200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050516,102300,1.7829,1.7829,1.7826,1.7826
EURNZD,20050516,102400,1.7826,1.7829,1.7826,1.7829
EURNZD,20050516,102500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050516,102600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050516,102700,1.7825,1.7825,1.7824,1.7824
EURNZD,20050516,102800,1.7825,1.7828,1.7825,1.7828
EURNZD,20050516,102900,1.7829,1.7831,1.7829,1.7831
EURNZD,20050516,103000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050516,103100,1.7832,1.7833,1.7832,1.7832
EURNZD,20050516,103200,1.7831,1.7831,1.7831,1.7831
EURNZD,20050516,103300,1.7829,1.7829,1.7825,1.7825
EURNZD,20050516,103400,1.7825,1.7825,1.7825,1.7825
EURNZD,20050516,103500,1.7824,1.7824,1.7819,1.7819
EURNZD,20050516,103600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,103700,1.7819,1.7819,1.7818,1.7819
EURNZD,20050516,103800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,103900,1.7819,1.7821,1.7819,1.7821
EURNZD,20050516,104000,1.7821,1.7822,1.7821,1.7822
EURNZD,20050516,104100,1.7822,1.7824,1.7822,1.7823
EURNZD,20050516,104200,1.7822,1.7822,1.7821,1.7821
EURNZD,20050516,104300,1.7820,1.7820,1.7819,1.7820
EURNZD,20050516,104400,1.7821,1.7822,1.7821,1.7822
EURNZD,20050516,104500,1.7821,1.7822,1.7821,1.7822
EURNZD,20050516,104600,1.7822,1.7824,1.7822,1.7824
EURNZD,20050516,104700,1.7825,1.7825,1.7824,1.7824
EURNZD,20050516,104800,1.7824,1.7831,1.7824,1.7830
EURNZD,20050516,104900,1.7827,1.7827,1.7819,1.7819
EURNZD,20050516,105000,1.7819,1.7825,1.7819,1.7825
EURNZD,20050516,105100,1.7825,1.7825,1.7824,1.7824
EURNZD,20050516,105200,1.7823,1.7825,1.7823,1.7825
EURNZD,20050516,105300,1.7823,1.7823,1.7816,1.7816
EURNZD,20050516,105400,1.7816,1.7818,1.7815,1.7815
EURNZD,20050516,105500,1.7815,1.7815,1.7811,1.7811
EURNZD,20050516,105600,1.7811,1.7811,1.7810,1.7810
EURNZD,20050516,105700,1.7809,1.7809,1.7806,1.7806
EURNZD,20050516,105800,1.7805,1.7805,1.7804,1.7804
EURNZD,20050516,105900,1.7804,1.7804,1.7802,1.7803
EURNZD,20050516,110000,1.7804,1.7806,1.7804,1.7806
EURNZD,20050516,110100,1.7806,1.7806,1.7806,1.7806
EURNZD,20050516,110200,1.7806,1.7806,1.7805,1.7805
EURNZD,20050516,110300,1.7805,1.7807,1.7805,1.7807
EURNZD,20050516,110400,1.7807,1.7807,1.7805,1.7805
EURNZD,20050516,110500,1.7806,1.7809,1.7806,1.7809
EURNZD,20050516,110600,1.7810,1.7814,1.7810,1.7814
EURNZD,20050516,110700,1.7812,1.7816,1.7812,1.7815
EURNZD,20050516,110800,1.7815,1.7815,1.7813,1.7813
EURNZD,20050516,110900,1.7813,1.7815,1.7813,1.7815
EURNZD,20050516,111000,1.7813,1.7813,1.7812,1.7812
EURNZD,20050516,111100,1.7812,1.7815,1.7811,1.7815
EURNZD,20050516,111200,1.7816,1.7819,1.7816,1.7817
EURNZD,20050516,111300,1.7817,1.7819,1.7817,1.7819
EURNZD,20050516,111400,1.7821,1.7823,1.7821,1.7822
EURNZD,20050516,111500,1.7821,1.7821,1.7820,1.7821
EURNZD,20050516,111600,1.7820,1.7823,1.7820,1.7823
EURNZD,20050516,111700,1.7824,1.7824,1.7821,1.7824
EURNZD,20050516,111800,1.7824,1.7825,1.7824,1.7825
EURNZD,20050516,111900,1.7825,1.7826,1.7825,1.7826
EURNZD,20050516,112000,1.7827,1.7828,1.7826,1.7826
EURNZD,20050516,112100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050516,112200,1.7828,1.7828,1.7824,1.7824
EURNZD,20050516,112300,1.7824,1.7826,1.7824,1.7826
EURNZD,20050516,112400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050516,112500,1.7828,1.7834,1.7828,1.7834
EURNZD,20050516,112600,1.7835,1.7837,1.7833,1.7833
EURNZD,20050516,112700,1.7833,1.7833,1.7832,1.7832
EURNZD,20050516,112800,1.7833,1.7836,1.7833,1.7836
EURNZD,20050516,112900,1.7835,1.7835,1.7833,1.7833
EURNZD,20050516,113000,1.7833,1.7833,1.7827,1.7827
EURNZD,20050516,113100,1.7826,1.7828,1.7826,1.7826
EURNZD,20050516,113200,1.7825,1.7825,1.7821,1.7822
EURNZD,20050516,113300,1.7824,1.7828,1.7824,1.7828
EURNZD,20050516,113400,1.7827,1.7827,1.7825,1.7825
EURNZD,20050516,113500,1.7826,1.7831,1.7826,1.7831
EURNZD,20050516,113600,1.7833,1.7833,1.7832,1.7832
EURNZD,20050516,113700,1.7830,1.7830,1.7828,1.7829
EURNZD,20050516,113800,1.7830,1.7831,1.7830,1.7830
EURNZD,20050516,113900,1.7830,1.7832,1.7830,1.7830
EURNZD,20050516,114000,1.7829,1.7830,1.7828,1.7829
EURNZD,20050516,114100,1.7829,1.7829,1.7828,1.7828
EURNZD,20050516,114200,1.7828,1.7829,1.7827,1.7829
EURNZD,20050516,114300,1.7829,1.7829,1.7828,1.7828
EURNZD,20050516,114400,1.7830,1.7833,1.7830,1.7833
EURNZD,20050516,114500,1.7833,1.7837,1.7833,1.7837
EURNZD,20050516,114600,1.7837,1.7837,1.7836,1.7836
EURNZD,20050516,114700,1.7836,1.7836,1.7836,1.7836
EURNZD,20050516,114800,1.7836,1.7836,1.7833,1.7833
EURNZD,20050516,114900,1.7833,1.7839,1.7833,1.7839
EURNZD,20050516,115000,1.7839,1.7839,1.7839,1.7839
EURNZD,20050516,115100,1.7840,1.7840,1.7836,1.7836
EURNZD,20050516,115200,1.7835,1.7837,1.7835,1.7837
EURNZD,20050516,115300,1.7838,1.7839,1.7837,1.7837
EURNZD,20050516,115400,1.7834,1.7834,1.7832,1.7832
EURNZD,20050516,115500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050516,115600,1.7831,1.7831,1.7828,1.7828
EURNZD,20050516,115700,1.7827,1.7831,1.7827,1.7831
EURNZD,20050516,115800,1.7830,1.7830,1.7826,1.7826
EURNZD,20050516,115900,1.7824,1.7824,1.7820,1.7820
EURNZD,20050516,120000,1.7820,1.7820,1.7818,1.7818
EURNZD,20050516,120100,1.7817,1.7819,1.7817,1.7819
EURNZD,20050516,120200,1.7821,1.7822,1.7819,1.7819
EURNZD,20050516,120300,1.7819,1.7819,1.7818,1.7819
EURNZD,20050516,120400,1.7819,1.7820,1.7819,1.7820
EURNZD,20050516,120500,1.7821,1.7821,1.7819,1.7819
EURNZD,20050516,120600,1.7818,1.7818,1.7818,1.7818
EURNZD,20050516,120700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050516,120800,1.7819,1.7822,1.7819,1.7822
EURNZD,20050516,120900,1.7822,1.7826,1.7822,1.7826
EURNZD,20050516,121000,1.7826,1.7829,1.7826,1.7829
EURNZD,20050516,121100,1.7828,1.7828,1.7828,1.7828
EURNZD,20050516,121200,1.7828,1.7828,1.7824,1.7824
EURNZD,20050516,121300,1.7824,1.7824,1.7822,1.7822
EURNZD,20050516,121400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050516,121500,1.7823,1.7823,1.7823,1.7823
EURNZD,20050516,121600,1.7823,1.7823,1.7822,1.7822
EURNZD,20050516,121700,1.7822,1.7823,1.7821,1.7821
EURNZD,20050516,121800,1.7822,1.7822,1.7818,1.7818
EURNZD,20050516,121900,1.7816,1.7818,1.7816,1.7818
EURNZD,20050516,122000,1.7816,1.7816,1.7815,1.7815
EURNZD,20050516,122100,1.7815,1.7815,1.7814,1.7815
EURNZD,20050516,122200,1.7815,1.7815,1.7814,1.7815
EURNZD,20050516,122300,1.7816,1.7817,1.7816,1.7817
EURNZD,20050516,122400,1.7818,1.7818,1.7813,1.7813
EURNZD,20050516,122500,1.7812,1.7812,1.7809,1.7810
EURNZD,20050516,122600,1.7808,1.7808,1.7807,1.7807
EURNZD,20050516,122700,1.7807,1.7810,1.7807,1.7810
EURNZD,20050516,122800,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,122900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050516,123000,1.7813,1.7813,1.7812,1.7812
EURNZD,20050516,123100,1.7811,1.7811,1.7811,1.7811
EURNZD,20050516,123200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,123300,1.7811,1.7811,1.7808,1.7808
EURNZD,20050516,123400,1.7808,1.7808,1.7807,1.7807
EURNZD,20050516,123500,1.7807,1.7807,1.7804,1.7804
EURNZD,20050516,123600,1.7804,1.7807,1.7804,1.7807
EURNZD,20050516,123700,1.7806,1.7806,1.7804,1.7804
EURNZD,20050516,123800,1.7805,1.7808,1.7805,1.7808
EURNZD,20050516,123900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050516,124000,1.7808,1.7808,1.7808,1.7808
EURNZD,20050516,124100,1.7807,1.7807,1.7806,1.7806
EURNZD,20050516,124200,1.7808,1.7810,1.7808,1.7810
EURNZD,20050516,124300,1.7811,1.7812,1.7811,1.7812
EURNZD,20050516,124400,1.7813,1.7815,1.7813,1.7815
EURNZD,20050516,124500,1.7814,1.7814,1.7814,1.7814
EURNZD,20050516,124600,1.7814,1.7814,1.7813,1.7813
EURNZD,20050516,124700,1.7812,1.7815,1.7812,1.7815
EURNZD,20050516,124800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050516,124900,1.7817,1.7817,1.7817,1.7817
EURNZD,20050516,125000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050516,125100,1.7817,1.7822,1.7817,1.7822
EURNZD,20050516,125200,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,125300,1.7823,1.7824,1.7819,1.7819
EURNZD,20050516,125400,1.7818,1.7828,1.7818,1.7828
EURNZD,20050516,125500,1.7828,1.7828,1.7826,1.7826
EURNZD,20050516,125600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050516,125700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050516,125800,1.7826,1.7826,1.7826,1.7826
EURNZD,20050516,125900,1.7826,1.7827,1.7824,1.7824
EURNZD,20050516,130000,1.7824,1.7826,1.7824,1.7825
EURNZD,20050516,130100,1.7824,1.7824,1.7819,1.7819
EURNZD,20050516,130200,1.7819,1.7819,1.7817,1.7817
EURNZD,20050516,130300,1.7817,1.7817,1.7816,1.7816
EURNZD,20050516,130400,1.7816,1.7816,1.7816,1.7816
EURNZD,20050516,130500,1.7815,1.7815,1.7812,1.7812
EURNZD,20050516,130600,1.7812,1.7816,1.7812,1.7816
EURNZD,20050516,130700,1.7816,1.7819,1.7816,1.7819
EURNZD,20050516,130800,1.7819,1.7820,1.7818,1.7818
EURNZD,20050516,130900,1.7818,1.7822,1.7818,1.7822
EURNZD,20050516,131000,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,131100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,131200,1.7819,1.7821,1.7819,1.7821
EURNZD,20050516,131300,1.7821,1.7823,1.7821,1.7823
EURNZD,20050516,131400,1.7823,1.7825,1.7823,1.7824
EURNZD,20050516,131500,1.7824,1.7824,1.7821,1.7821
EURNZD,20050516,131600,1.7822,1.7823,1.7822,1.7822
EURNZD,20050516,131700,1.7824,1.7826,1.7824,1.7826
EURNZD,20050516,131800,1.7824,1.7824,1.7819,1.7819
EURNZD,20050516,131900,1.7819,1.7819,1.7818,1.7818
EURNZD,20050516,132000,1.7819,1.7819,1.7818,1.7818
EURNZD,20050516,132100,1.7818,1.7821,1.7818,1.7821
EURNZD,20050516,132200,1.7823,1.7823,1.7823,1.7823
EURNZD,20050516,132300,1.7823,1.7823,1.7822,1.7822
EURNZD,20050516,132400,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,132500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,132600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050516,132700,1.7821,1.7821,1.7820,1.7820
EURNZD,20050516,132800,1.7820,1.7820,1.7819,1.7819
EURNZD,20050516,132900,1.7821,1.7825,1.7821,1.7825
EURNZD,20050516,133000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050516,133100,1.7825,1.7825,1.7823,1.7823
EURNZD,20050516,133200,1.7822,1.7822,1.7819,1.7819
EURNZD,20050516,133300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,133400,1.7819,1.7824,1.7819,1.7824
EURNZD,20050516,133500,1.7826,1.7828,1.7826,1.7828
EURNZD,20050516,133600,1.7828,1.7830,1.7828,1.7830
EURNZD,20050516,133700,1.7830,1.7830,1.7826,1.7826
EURNZD,20050516,133800,1.7826,1.7826,1.7824,1.7825
EURNZD,20050516,133900,1.7826,1.7828,1.7826,1.7828
EURNZD,20050516,134000,1.7829,1.7831,1.7829,1.7831
EURNZD,20050516,134100,1.7833,1.7833,1.7830,1.7830
EURNZD,20050516,134200,1.7830,1.7830,1.7822,1.7822
EURNZD,20050516,134300,1.7824,1.7826,1.7824,1.7826
EURNZD,20050516,134400,1.7826,1.7827,1.7826,1.7827
EURNZD,20050516,134500,1.7828,1.7829,1.7827,1.7827
EURNZD,20050516,134600,1.7827,1.7827,1.7826,1.7826
EURNZD,20050516,134700,1.7827,1.7829,1.7827,1.7829
EURNZD,20050516,134800,1.7829,1.7833,1.7829,1.7833
EURNZD,20050516,134900,1.7833,1.7834,1.7833,1.7834
EURNZD,20050516,135000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050516,135100,1.7835,1.7835,1.7834,1.7834
EURNZD,20050516,135200,1.7834,1.7834,1.7834,1.7834
EURNZD,20050516,135300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050516,135400,1.7833,1.7833,1.7831,1.7833
EURNZD,20050516,135500,1.7834,1.7834,1.7833,1.7833
EURNZD,20050516,135600,1.7833,1.7833,1.7833,1.7833
EURNZD,20050516,135700,1.7833,1.7835,1.7833,1.7835
EURNZD,20050516,135800,1.7836,1.7838,1.7836,1.7838
EURNZD,20050516,135900,1.7839,1.7839,1.7839,1.7839
EURNZD,20050516,140000,1.7839,1.7840,1.7839,1.7840
EURNZD,20050516,140100,1.7840,1.7841,1.7840,1.7841
EURNZD,20050516,140200,1.7844,1.7851,1.7844,1.7851
EURNZD,20050516,140300,1.7853,1.7853,1.7853,1.7853
EURNZD,20050516,140400,1.7851,1.7851,1.7847,1.7850
EURNZD,20050516,140500,1.7852,1.7853,1.7848,1.7848
EURNZD,20050516,140600,1.7847,1.7847,1.7846,1.7846
EURNZD,20050516,140700,1.7845,1.7847,1.7845,1.7847
EURNZD,20050516,140800,1.7847,1.7847,1.7847,1.7847
EURNZD,20050516,140900,1.7846,1.7846,1.7845,1.7845
EURNZD,20050516,141000,1.7846,1.7850,1.7846,1.7850
EURNZD,20050516,141100,1.7850,1.7850,1.7850,1.7850
EURNZD,20050516,141200,1.7851,1.7851,1.7849,1.7849
EURNZD,20050516,141300,1.7847,1.7851,1.7847,1.7851
EURNZD,20050516,141400,1.7853,1.7856,1.7853,1.7856
EURNZD,20050516,141500,1.7857,1.7858,1.7855,1.7855
EURNZD,20050516,141600,1.7856,1.7856,1.7852,1.7852
EURNZD,20050516,141700,1.7852,1.7853,1.7852,1.7853
EURNZD,20050516,141800,1.7854,1.7854,1.7852,1.7852
EURNZD,20050516,141900,1.7852,1.7854,1.7852,1.7854
EURNZD,20050516,142000,1.7856,1.7862,1.7856,1.7862
EURNZD,20050516,142100,1.7863,1.7865,1.7862,1.7864
EURNZD,20050516,142200,1.7865,1.7872,1.7865,1.7872
EURNZD,20050516,142300,1.7874,1.7875,1.7872,1.7872
EURNZD,20050516,142400,1.7871,1.7872,1.7870,1.7871
EURNZD,20050516,142500,1.7871,1.7871,1.7871,1.7871
EURNZD,20050516,142600,1.7872,1.7872,1.7869,1.7869
EURNZD,20050516,142700,1.7866,1.7866,1.7865,1.7865
EURNZD,20050516,142800,1.7864,1.7864,1.7863,1.7863
EURNZD,20050516,142900,1.7863,1.7863,1.7863,1.7863
EURNZD,20050516,143000,1.7862,1.7863,1.7861,1.7863
EURNZD,20050516,143100,1.7865,1.7880,1.7865,1.7880
EURNZD,20050516,143200,1.7880,1.7880,1.7869,1.7869
EURNZD,20050516,143300,1.7868,1.7870,1.7868,1.7870
EURNZD,20050516,143400,1.7868,1.7873,1.7868,1.7873
EURNZD,20050516,143500,1.7874,1.7874,1.7871,1.7872
EURNZD,20050516,143600,1.7872,1.7872,1.7870,1.7870
EURNZD,20050516,143700,1.7868,1.7868,1.7863,1.7865
EURNZD,20050516,143800,1.7866,1.7868,1.7866,1.7868
EURNZD,20050516,143900,1.7868,1.7871,1.7868,1.7871
EURNZD,20050516,144000,1.7874,1.7874,1.7872,1.7872
EURNZD,20050516,144100,1.7871,1.7871,1.7870,1.7870
EURNZD,20050516,144200,1.7870,1.7870,1.7870,1.7870
EURNZD,20050516,144300,1.7869,1.7869,1.7869,1.7869
EURNZD,20050516,144400,1.7870,1.7871,1.7870,1.7871
EURNZD,20050516,144500,1.7871,1.7872,1.7870,1.7872
EURNZD,20050516,144600,1.7872,1.7872,1.7870,1.7870
EURNZD,20050516,144700,1.7868,1.7868,1.7865,1.7865
EURNZD,20050516,144800,1.7864,1.7864,1.7861,1.7861
EURNZD,20050516,144900,1.7861,1.7862,1.7861,1.7861
EURNZD,20050516,145000,1.7861,1.7862,1.7860,1.7860
EURNZD,20050516,145100,1.7860,1.7860,1.7860,1.7860
EURNZD,20050516,145200,1.7860,1.7860,1.7858,1.7858
EURNZD,20050516,145300,1.7857,1.7857,1.7856,1.7856
EURNZD,20050516,145400,1.7858,1.7859,1.7857,1.7857
EURNZD,20050516,145500,1.7856,1.7856,1.7856,1.7856
EURNZD,20050516,145600,1.7856,1.7859,1.7856,1.7857
EURNZD,20050516,145700,1.7855,1.7855,1.7853,1.7853
EURNZD,20050516,145800,1.7853,1.7856,1.7853,1.7856
EURNZD,20050516,145900,1.7856,1.7863,1.7856,1.7863
EURNZD,20050516,150000,1.7865,1.7866,1.7862,1.7862
EURNZD,20050516,150100,1.7863,1.7903,1.7863,1.7883
EURNZD,20050516,150200,1.7882,1.7882,1.7874,1.7874
EURNZD,20050516,150300,1.7871,1.7871,1.7858,1.7859
EURNZD,20050516,150400,1.7858,1.7858,1.7852,1.7852
EURNZD,20050516,150500,1.7851,1.7854,1.7849,1.7854
EURNZD,20050516,150600,1.7853,1.7853,1.7848,1.7851
EURNZD,20050516,150700,1.7850,1.7850,1.7837,1.7837
EURNZD,20050516,150800,1.7833,1.7834,1.7832,1.7834
EURNZD,20050516,150900,1.7835,1.7836,1.7828,1.7828
EURNZD,20050516,151000,1.7826,1.7828,1.7825,1.7826
EURNZD,20050516,151100,1.7824,1.7835,1.7823,1.7835
EURNZD,20050516,151200,1.7836,1.7837,1.7833,1.7833
EURNZD,20050516,151300,1.7832,1.7832,1.7828,1.7828
EURNZD,20050516,151400,1.7828,1.7828,1.7824,1.7824
EURNZD,20050516,151500,1.7823,1.7823,1.7823,1.7823
EURNZD,20050516,151600,1.7823,1.7824,1.7816,1.7816
EURNZD,20050516,151700,1.7815,1.7817,1.7813,1.7817
EURNZD,20050516,151800,1.7818,1.7819,1.7809,1.7810
EURNZD,20050516,151900,1.7811,1.7812,1.7807,1.7807
EURNZD,20050516,152000,1.7808,1.7811,1.7808,1.7811
EURNZD,20050516,152100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050516,152200,1.7812,1.7819,1.7812,1.7819
EURNZD,20050516,152300,1.7817,1.7817,1.7810,1.7810
EURNZD,20050516,152400,1.7809,1.7809,1.7809,1.7809
EURNZD,20050516,152500,1.7807,1.7808,1.7805,1.7808
EURNZD,20050516,152600,1.7809,1.7817,1.7809,1.7817
EURNZD,20050516,152700,1.7818,1.7819,1.7817,1.7819
EURNZD,20050516,152800,1.7820,1.7823,1.7820,1.7822
EURNZD,20050516,152900,1.7821,1.7821,1.7817,1.7820
EURNZD,20050516,153000,1.7820,1.7824,1.7820,1.7824
EURNZD,20050516,153100,1.7823,1.7823,1.7818,1.7819
EURNZD,20050516,153200,1.7822,1.7826,1.7822,1.7826
EURNZD,20050516,153300,1.7826,1.7832,1.7826,1.7832
EURNZD,20050516,153400,1.7833,1.7838,1.7833,1.7838
EURNZD,20050516,153500,1.7837,1.7837,1.7833,1.7836
EURNZD,20050516,153600,1.7837,1.7837,1.7833,1.7835
EURNZD,20050516,153700,1.7835,1.7838,1.7835,1.7837
EURNZD,20050516,153800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050516,153900,1.7836,1.7836,1.7833,1.7834
EURNZD,20050516,154000,1.7834,1.7837,1.7834,1.7837
EURNZD,20050516,154100,1.7838,1.7839,1.7829,1.7829
EURNZD,20050516,154200,1.7829,1.7829,1.7823,1.7823
EURNZD,20050516,154300,1.7824,1.7832,1.7824,1.7832
EURNZD,20050516,154400,1.7832,1.7836,1.7830,1.7836
EURNZD,20050516,154500,1.7835,1.7835,1.7831,1.7832
EURNZD,20050516,154600,1.7832,1.7832,1.7831,1.7831
EURNZD,20050516,154700,1.7831,1.7831,1.7822,1.7822
EURNZD,20050516,154800,1.7823,1.7829,1.7823,1.7829
EURNZD,20050516,154900,1.7829,1.7829,1.7825,1.7825
EURNZD,20050516,155000,1.7824,1.7827,1.7823,1.7827
EURNZD,20050516,155100,1.7830,1.7833,1.7830,1.7833
EURNZD,20050516,155200,1.7835,1.7837,1.7833,1.7833
EURNZD,20050516,155300,1.7832,1.7834,1.7831,1.7834
EURNZD,20050516,155400,1.7833,1.7833,1.7830,1.7830
EURNZD,20050516,155500,1.7829,1.7830,1.7829,1.7830
EURNZD,20050516,155600,1.7830,1.7830,1.7829,1.7829
EURNZD,20050516,155700,1.7829,1.7830,1.7826,1.7826
EURNZD,20050516,155800,1.7825,1.7825,1.7823,1.7823
EURNZD,20050516,155900,1.7823,1.7823,1.7823,1.7823
EURNZD,20050516,160000,1.7824,1.7832,1.7824,1.7832
EURNZD,20050516,160100,1.7830,1.7830,1.7828,1.7830
EURNZD,20050516,160200,1.7831,1.7832,1.7831,1.7832
EURNZD,20050516,160300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050516,160400,1.7832,1.7833,1.7832,1.7833
EURNZD,20050516,160500,1.7832,1.7832,1.7831,1.7831
EURNZD,20050516,160600,1.7832,1.7832,1.7831,1.7831
EURNZD,20050516,160700,1.7830,1.7830,1.7827,1.7828
EURNZD,20050516,160800,1.7828,1.7831,1.7828,1.7831
EURNZD,20050516,160900,1.7833,1.7840,1.7833,1.7838
EURNZD,20050516,161000,1.7837,1.7838,1.7836,1.7838
EURNZD,20050516,161100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050516,161200,1.7838,1.7838,1.7836,1.7836
EURNZD,20050516,161300,1.7835,1.7835,1.7832,1.7832
EURNZD,20050516,161400,1.7831,1.7831,1.7828,1.7828
EURNZD,20050516,161500,1.7827,1.7827,1.7826,1.7826
EURNZD,20050516,161600,1.7828,1.7831,1.7828,1.7831
EURNZD,20050516,161700,1.7831,1.7831,1.7829,1.7829
EURNZD,20050516,161800,1.7829,1.7830,1.7827,1.7827
EURNZD,20050516,161900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050516,162000,1.7826,1.7828,1.7825,1.7828
EURNZD,20050516,162100,1.7826,1.7826,1.7824,1.7825
EURNZD,20050516,162200,1.7825,1.7827,1.7825,1.7826
EURNZD,20050516,162300,1.7828,1.7829,1.7828,1.7829
EURNZD,20050516,162400,1.7826,1.7827,1.7826,1.7827
EURNZD,20050516,162500,1.7826,1.7826,1.7825,1.7825
EURNZD,20050516,162600,1.7826,1.7828,1.7826,1.7828
EURNZD,20050516,162700,1.7828,1.7831,1.7828,1.7831
EURNZD,20050516,162800,1.7829,1.7829,1.7825,1.7825
EURNZD,20050516,162900,1.7825,1.7828,1.7825,1.7828
EURNZD,20050516,163000,1.7829,1.7830,1.7829,1.7830
EURNZD,20050516,163100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050516,163200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050516,163300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050516,163400,1.7826,1.7826,1.7825,1.7825
EURNZD,20050516,163500,1.7825,1.7825,1.7822,1.7822
EURNZD,20050516,163600,1.7823,1.7823,1.7823,1.7823
EURNZD,20050516,163700,1.7822,1.7822,1.7819,1.7820
EURNZD,20050516,163800,1.7821,1.7825,1.7821,1.7822
EURNZD,20050516,163900,1.7820,1.7820,1.7815,1.7817
EURNZD,20050516,164000,1.7816,1.7816,1.7810,1.7810
EURNZD,20050516,164100,1.7810,1.7810,1.7810,1.7810
EURNZD,20050516,164200,1.7811,1.7814,1.7811,1.7814
EURNZD,20050516,164300,1.7815,1.7817,1.7815,1.7816
EURNZD,20050516,164400,1.7816,1.7818,1.7814,1.7818
EURNZD,20050516,164500,1.7818,1.7818,1.7815,1.7816
EURNZD,20050516,164600,1.7818,1.7818,1.7816,1.7816
EURNZD,20050516,164700,1.7816,1.7819,1.7816,1.7818
EURNZD,20050516,164800,1.7817,1.7817,1.7814,1.7815
EURNZD,20050516,164900,1.7816,1.7819,1.7816,1.7819
EURNZD,20050516,165000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050516,165100,1.7819,1.7823,1.7819,1.7823
EURNZD,20050516,165200,1.7822,1.7822,1.7821,1.7821
EURNZD,20050516,165300,1.7821,1.7823,1.7821,1.7822
EURNZD,20050516,165400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050516,165500,1.7822,1.7822,1.7818,1.7818
EURNZD,20050516,165600,1.7819,1.7823,1.7819,1.7823
EURNZD,20050516,165700,1.7823,1.7823,1.7823,1.7823
EURNZD,20050516,165800,1.7822,1.7822,1.7821,1.7822
EURNZD,20050516,165900,1.7822,1.7823,1.7822,1.7823
EURNZD,20050516,170000,1.7824,1.7826,1.7824,1.7826
EURNZD,20050516,170100,1.7825,1.7825,1.7824,1.7825
EURNZD,20050516,170200,1.7825,1.7830,1.7825,1.7830
EURNZD,20050516,170300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050516,170400,1.7832,1.7834,1.7832,1.7833
EURNZD,20050516,170500,1.7835,1.7837,1.7835,1.7837
EURNZD,20050516,170600,1.7838,1.7844,1.7838,1.7844
EURNZD,20050516,170700,1.7845,1.7845,1.7837,1.7837
EURNZD,20050516,170800,1.7838,1.7842,1.7838,1.7839
EURNZD,20050516,170900,1.7837,1.7837,1.7835,1.7835
EURNZD,20050516,171000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050516,171100,1.7835,1.7837,1.7835,1.7837
EURNZD,20050516,171200,1.7837,1.7841,1.7837,1.7841
EURNZD,20050516,171300,1.7840,1.7840,1.7833,1.7833
EURNZD,20050516,171400,1.7832,1.7834,1.7832,1.7834
EURNZD,20050516,171500,1.7834,1.7834,1.7830,1.7830
EURNZD,20050516,171600,1.7828,1.7829,1.7828,1.7828
EURNZD,20050516,171700,1.7829,1.7830,1.7829,1.7830
EURNZD,20050516,171800,1.7830,1.7830,1.7828,1.7828
EURNZD,20050516,171900,1.7828,1.7829,1.7828,1.7829
EURNZD,20050516,172000,1.7828,1.7829,1.7827,1.7827
EURNZD,20050516,172100,1.7828,1.7830,1.7828,1.7830
EURNZD,20050516,172200,1.7830,1.7830,1.7829,1.7830
EURNZD,20050516,172300,1.7830,1.7830,1.7829,1.7829
EURNZD,20050516,172400,1.7827,1.7827,1.7826,1.7826
EURNZD,20050516,172500,1.7826,1.7829,1.7826,1.7829
EURNZD,20050516,172600,1.7830,1.7830,1.7828,1.7829
EURNZD,20050516,172700,1.7830,1.7830,1.7827,1.7827
EURNZD,20050516,172800,1.7827,1.7827,1.7826,1.7826
EURNZD,20050516,172900,1.7828,1.7830,1.7828,1.7830
EURNZD,20050516,173000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050516,173100,1.7830,1.7830,1.7830,1.7830
EURNZD,20050516,173200,1.7831,1.7832,1.7831,1.7832
EURNZD,20050516,173300,1.7832,1.7832,1.7831,1.7831
EURNZD,20050516,173400,1.7831,1.7833,1.7831,1.7833
EURNZD,20050516,173500,1.7835,1.7839,1.7835,1.7839
EURNZD,20050516,173600,1.7839,1.7839,1.7837,1.7837
EURNZD,20050516,173700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050516,173800,1.7842,1.7843,1.7842,1.7843
EURNZD,20050516,173900,1.7843,1.7843,1.7843,1.7843
EURNZD,20050516,174000,1.7844,1.7849,1.7844,1.7848
EURNZD,20050516,174100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050516,174200,1.7846,1.7846,1.7837,1.7837
EURNZD,20050516,174300,1.7837,1.7838,1.7837,1.7837
EURNZD,20050516,174400,1.7833,1.7833,1.7831,1.7831
EURNZD,20050516,174500,1.7832,1.7833,1.7832,1.7833
EURNZD,20050516,174600,1.7833,1.7833,1.7831,1.7831
EURNZD,20050516,174700,1.7830,1.7830,1.7828,1.7828
EURNZD,20050516,174800,1.7826,1.7827,1.7826,1.7827
EURNZD,20050516,174900,1.7828,1.7830,1.7828,1.7829
EURNZD,20050516,175000,1.7829,1.7829,1.7825,1.7825
EURNZD,20050516,175100,1.7824,1.7826,1.7823,1.7826
EURNZD,20050516,175200,1.7829,1.7833,1.7829,1.7833
EURNZD,20050516,175300,1.7833,1.7835,1.7833,1.7835
EURNZD,20050516,175400,1.7836,1.7837,1.7835,1.7835
EURNZD,20050516,175500,1.7834,1.7834,1.7833,1.7833
EURNZD,20050516,175600,1.7834,1.7840,1.7833,1.7840
EURNZD,20050516,175700,1.7840,1.7840,1.7839,1.7839
EURNZD,20050516,175800,1.7839,1.7843,1.7839,1.7843
EURNZD,20050516,175900,1.7844,1.7844,1.7842,1.7842
EURNZD,20050516,180000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050516,180100,1.7839,1.7849,1.7839,1.7849
EURNZD,20050516,180200,1.7852,1.7854,1.7852,1.7854
EURNZD,20050516,180300,1.7856,1.7857,1.7856,1.7857
EURNZD,20050516,180400,1.7858,1.7860,1.7858,1.7860
EURNZD,20050516,180500,1.7861,1.7861,1.7851,1.7851
EURNZD,20050516,180600,1.7850,1.7858,1.7850,1.7858
EURNZD,20050516,180700,1.7859,1.7862,1.7859,1.7862
EURNZD,20050516,180800,1.7862,1.7862,1.7860,1.7860
EURNZD,20050516,180900,1.7861,1.7861,1.7861,1.7861
EURNZD,20050516,181000,1.7861,1.7861,1.7861,1.7861
EURNZD,20050516,181100,1.7862,1.7867,1.7862,1.7867
EURNZD,20050516,181200,1.7866,1.7866,1.7865,1.7865
EURNZD,20050516,181300,1.7867,1.7868,1.7867,1.7868
EURNZD,20050516,181400,1.7867,1.7871,1.7867,1.7871
EURNZD,20050516,181500,1.7872,1.7877,1.7872,1.7877
EURNZD,20050516,181600,1.7877,1.7878,1.7875,1.7875
EURNZD,20050516,181700,1.7875,1.7875,1.7875,1.7875
EURNZD,20050516,181800,1.7876,1.7882,1.7876,1.7881
EURNZD,20050516,181900,1.7881,1.7882,1.7880,1.7882
EURNZD,20050516,182000,1.7882,1.7887,1.7882,1.7887
EURNZD,20050516,182100,1.7886,1.7886,1.7882,1.7882
EURNZD,20050516,182200,1.7880,1.7886,1.7879,1.7886
EURNZD,20050516,182300,1.7886,1.7887,1.7886,1.7887
EURNZD,20050516,182400,1.7887,1.7887,1.7883,1.7883
EURNZD,20050516,182500,1.7884,1.7885,1.7884,1.7884
EURNZD,20050516,182600,1.7885,1.7887,1.7882,1.7887
EURNZD,20050516,182700,1.7888,1.7891,1.7888,1.7890
EURNZD,20050516,182800,1.7889,1.7889,1.7887,1.7887
EURNZD,20050516,182900,1.7888,1.7891,1.7888,1.7891
EURNZD,20050516,183000,1.7891,1.7891,1.7891,1.7891
EURNZD,20050516,183100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050516,183200,1.7890,1.7896,1.7890,1.7895
EURNZD,20050516,183300,1.7894,1.7898,1.7893,1.7898
EURNZD,20050516,183400,1.7898,1.7901,1.7897,1.7897
EURNZD,20050516,183500,1.7896,1.7898,1.7896,1.7898
EURNZD,20050516,183600,1.7898,1.7898,1.7897,1.7897
EURNZD,20050516,183700,1.7897,1.7905,1.7897,1.7905
EURNZD,20050516,183800,1.7908,1.7908,1.7904,1.7905
EURNZD,20050516,183900,1.7907,1.7910,1.7907,1.7910
EURNZD,20050516,184000,1.7911,1.7912,1.7910,1.7912
EURNZD,20050516,184100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050516,184200,1.7911,1.7914,1.7911,1.7914
EURNZD,20050516,184300,1.7914,1.7914,1.7910,1.7910
EURNZD,20050516,184400,1.7909,1.7910,1.7907,1.7907
EURNZD,20050516,184500,1.7905,1.7906,1.7905,1.7906
EURNZD,20050516,184600,1.7908,1.7909,1.7908,1.7909
EURNZD,20050516,184700,1.7909,1.7909,1.7907,1.7907
EURNZD,20050516,184800,1.7907,1.7907,1.7903,1.7903
EURNZD,20050516,184900,1.7905,1.7908,1.7905,1.7908
EURNZD,20050516,185000,1.7908,1.7908,1.7906,1.7906
EURNZD,20050516,185100,1.7906,1.7906,1.7905,1.7905
EURNZD,20050516,185200,1.7905,1.7908,1.7905,1.7908
EURNZD,20050516,185300,1.7908,1.7908,1.7907,1.7908
EURNZD,20050516,185400,1.7909,1.7910,1.7909,1.7910
EURNZD,20050516,185500,1.7910,1.7910,1.7905,1.7905
EURNZD,20050516,185600,1.7900,1.7904,1.7900,1.7904
EURNZD,20050516,185700,1.7904,1.7910,1.7904,1.7910
EURNZD,20050516,185800,1.7910,1.7911,1.7908,1.7908
EURNZD,20050516,185900,1.7908,1.7908,1.7904,1.7904
EURNZD,20050516,190000,1.7905,1.7907,1.7905,1.7907
EURNZD,20050516,190100,1.7907,1.7910,1.7907,1.7910
EURNZD,20050516,190200,1.7910,1.7910,1.7908,1.7908
EURNZD,20050516,190300,1.7909,1.7909,1.7909,1.7909
EURNZD,20050516,190400,1.7909,1.7910,1.7908,1.7910
EURNZD,20050516,190500,1.7909,1.7909,1.7908,1.7909
EURNZD,20050516,190600,1.7909,1.7910,1.7909,1.7910
EURNZD,20050516,190700,1.7911,1.7914,1.7911,1.7913
EURNZD,20050516,190800,1.7913,1.7913,1.7913,1.7913
EURNZD,20050516,190900,1.7912,1.7912,1.7908,1.7908
EURNZD,20050516,191000,1.7907,1.7907,1.7896,1.7896
EURNZD,20050516,191100,1.7896,1.7896,1.7891,1.7896
EURNZD,20050516,191200,1.7897,1.7902,1.7897,1.7902
EURNZD,20050516,191300,1.7901,1.7901,1.7900,1.7900
EURNZD,20050516,191400,1.7900,1.7900,1.7900,1.7900
EURNZD,20050516,191500,1.7898,1.7898,1.7896,1.7896
EURNZD,20050516,191600,1.7897,1.7898,1.7897,1.7897
EURNZD,20050516,191700,1.7896,1.7896,1.7895,1.7895
EURNZD,20050516,191800,1.7895,1.7895,1.7895,1.7895
EURNZD,20050516,191900,1.7895,1.7895,1.7895,1.7895
EURNZD,20050516,192000,1.7894,1.7895,1.7894,1.7895
EURNZD,20050516,192100,1.7894,1.7895,1.7894,1.7895
EURNZD,20050516,192200,1.7895,1.7896,1.7895,1.7896
EURNZD,20050516,192300,1.7897,1.7897,1.7894,1.7894
EURNZD,20050516,192400,1.7891,1.7891,1.7886,1.7890
EURNZD,20050516,192500,1.7890,1.7890,1.7890,1.7890
EURNZD,20050516,192600,1.7890,1.7896,1.7890,1.7892
EURNZD,20050516,192700,1.7891,1.7891,1.7888,1.7888
EURNZD,20050516,192800,1.7889,1.7889,1.7889,1.7889
EURNZD,20050516,192900,1.7890,1.7890,1.7890,1.7890
EURNZD,20050516,193000,1.7890,1.7896,1.7890,1.7894
EURNZD,20050516,193100,1.7895,1.7896,1.7895,1.7896
EURNZD,20050516,193200,1.7896,1.7896,1.7891,1.7891
EURNZD,20050516,193300,1.7891,1.7891,1.7889,1.7889
EURNZD,20050516,193400,1.7888,1.7889,1.7887,1.7889
EURNZD,20050516,193500,1.7889,1.7890,1.7889,1.7890
EURNZD,20050516,193600,1.7890,1.7891,1.7890,1.7891
EURNZD,20050516,193700,1.7891,1.7894,1.7890,1.7894
EURNZD,20050516,193800,1.7895,1.7896,1.7895,1.7895
EURNZD,20050516,193900,1.7895,1.7895,1.7895,1.7895
EURNZD,20050516,194000,1.7895,1.7896,1.7895,1.7895
EURNZD,20050516,194100,1.7894,1.7894,1.7893,1.7894
EURNZD,20050516,194200,1.7893,1.7893,1.7892,1.7892
EURNZD,20050516,194300,1.7891,1.7892,1.7891,1.7892
EURNZD,20050516,194400,1.7893,1.7894,1.7891,1.7891
EURNZD,20050516,194500,1.7891,1.7891,1.7889,1.7889
EURNZD,20050516,194600,1.7889,1.7889,1.7887,1.7887
EURNZD,20050516,194700,1.7885,1.7885,1.7882,1.7882
EURNZD,20050516,194800,1.7882,1.7882,1.7881,1.7881
EURNZD,20050516,194900,1.7882,1.7886,1.7882,1.7886
EURNZD,20050516,195000,1.7886,1.7887,1.7885,1.7887
EURNZD,20050516,195100,1.7889,1.7890,1.7889,1.7890
EURNZD,20050516,195200,1.7891,1.7891,1.7889,1.7889
EURNZD,20050516,195300,1.7888,1.7888,1.7887,1.7887
EURNZD,20050516,195400,1.7888,1.7889,1.7888,1.7889
EURNZD,20050516,195500,1.7889,1.7889,1.7889,1.7889
EURNZD,20050516,195600,1.7889,1.7889,1.7888,1.7888
EURNZD,20050516,195700,1.7887,1.7887,1.7878,1.7878
EURNZD,20050516,195800,1.7877,1.7878,1.7875,1.7875
EURNZD,20050516,195900,1.7874,1.7875,1.7874,1.7874
EURNZD,20050516,200000,1.7873,1.7873,1.7872,1.7873
EURNZD,20050516,200100,1.7874,1.7875,1.7874,1.7874
EURNZD,20050516,200200,1.7874,1.7876,1.7874,1.7876
EURNZD,20050516,200300,1.7877,1.7877,1.7876,1.7876
EURNZD,20050516,200400,1.7875,1.7875,1.7875,1.7875
EURNZD,20050516,200500,1.7875,1.7876,1.7875,1.7876
EURNZD,20050516,200600,1.7874,1.7874,1.7868,1.7868
EURNZD,20050516,200700,1.7865,1.7865,1.7861,1.7864
EURNZD,20050516,200800,1.7864,1.7865,1.7864,1.7865
EURNZD,20050516,200900,1.7866,1.7867,1.7866,1.7867
EURNZD,20050516,201000,1.7867,1.7870,1.7867,1.7870
EURNZD,20050516,201100,1.7869,1.7869,1.7868,1.7868
EURNZD,20050516,201200,1.7868,1.7868,1.7867,1.7867
EURNZD,20050516,201300,1.7866,1.7866,1.7863,1.7863
EURNZD,20050516,201400,1.7863,1.7867,1.7863,1.7867
EURNZD,20050516,201500,1.7867,1.7869,1.7867,1.7867
EURNZD,20050516,201600,1.7866,1.7866,1.7863,1.7863
EURNZD,20050516,201700,1.7863,1.7863,1.7863,1.7863
EURNZD,20050516,201800,1.7863,1.7866,1.7863,1.7866
EURNZD,20050516,201900,1.7866,1.7868,1.7866,1.7868
EURNZD,20050516,202000,1.7868,1.7868,1.7866,1.7866
EURNZD,20050516,202100,1.7865,1.7866,1.7865,1.7866
EURNZD,20050516,202200,1.7866,1.7869,1.7866,1.7869
EURNZD,20050516,202300,1.7870,1.7872,1.7870,1.7872
EURNZD,20050516,202400,1.7872,1.7872,1.7871,1.7871
EURNZD,20050516,202500,1.7870,1.7870,1.7870,1.7870
EURNZD,20050516,202600,1.7870,1.7872,1.7870,1.7872
EURNZD,20050516,202700,1.7872,1.7872,1.7872,1.7872
EURNZD,20050516,202800,1.7872,1.7872,1.7872,1.7872
EURNZD,20050516,202900,1.7873,1.7874,1.7873,1.7874
EURNZD,20050516,203000,1.7874,1.7875,1.7872,1.7872
EURNZD,20050516,203100,1.7871,1.7871,1.7870,1.7870
EURNZD,20050516,203200,1.7869,1.7869,1.7868,1.7868
EURNZD,20050516,203300,1.7868,1.7870,1.7868,1.7870
EURNZD,20050516,203400,1.7870,1.7872,1.7870,1.7872
EURNZD,20050516,203500,1.7873,1.7876,1.7873,1.7876
EURNZD,20050516,203600,1.7875,1.7876,1.7875,1.7876
EURNZD,20050516,203700,1.7876,1.7878,1.7876,1.7878
EURNZD,20050516,203800,1.7878,1.7878,1.7873,1.7873
EURNZD,20050516,203900,1.7873,1.7873,1.7871,1.7873
EURNZD,20050516,204000,1.7874,1.7875,1.7874,1.7875
EURNZD,20050516,204100,1.7875,1.7875,1.7875,1.7875
EURNZD,20050516,204200,1.7875,1.7875,1.7874,1.7874
EURNZD,20050516,204300,1.7873,1.7873,1.7868,1.7868
EURNZD,20050516,204400,1.7868,1.7868,1.7868,1.7868
EURNZD,20050516,204500,1.7871,1.7871,1.7869,1.7869
EURNZD,20050516,204600,1.7869,1.7869,1.7868,1.7868
EURNZD,20050516,204700,1.7868,1.7871,1.7868,1.7871
EURNZD,20050516,204800,1.7872,1.7875,1.7872,1.7875
EURNZD,20050516,204900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050516,205000,1.7874,1.7875,1.7873,1.7873
EURNZD,20050516,205100,1.7872,1.7872,1.7871,1.7872
EURNZD,20050516,205200,1.7872,1.7872,1.7871,1.7871
EURNZD,20050516,205300,1.7870,1.7870,1.7868,1.7869
EURNZD,20050516,205400,1.7869,1.7871,1.7869,1.7871
EURNZD,20050516,205500,1.7872,1.7872,1.7872,1.7872
EURNZD,20050516,205600,1.7871,1.7872,1.7871,1.7872
EURNZD,20050516,205700,1.7872,1.7872,1.7871,1.7871
EURNZD,20050516,205800,1.7871,1.7871,1.7871,1.7871
EURNZD,20050516,205900,1.7873,1.7874,1.7873,1.7874
EURNZD,20050516,210000,1.7876,1.7879,1.7876,1.7876
EURNZD,20050516,210100,1.7876,1.7877,1.7876,1.7877
EURNZD,20050516,210200,1.7877,1.7879,1.7877,1.7879
EURNZD,20050516,210300,1.7880,1.7881,1.7880,1.7881
EURNZD,20050516,210400,1.7882,1.7885,1.7882,1.7885
EURNZD,20050516,210500,1.7884,1.7885,1.7882,1.7882
EURNZD,20050516,210600,1.7882,1.7882,1.7878,1.7878
EURNZD,20050516,210700,1.7876,1.7876,1.7876,1.7876
EURNZD,20050516,210800,1.7878,1.7878,1.7878,1.7878
EURNZD,20050516,210900,1.7878,1.7879,1.7878,1.7879
EURNZD,20050516,211000,1.7879,1.7879,1.7879,1.7879
EURNZD,20050516,211100,1.7879,1.7880,1.7878,1.7880
EURNZD,20050516,211200,1.7880,1.7882,1.7880,1.7881
EURNZD,20050516,211300,1.7880,1.7880,1.7878,1.7880
EURNZD,20050516,211400,1.7880,1.7881,1.7880,1.7881
EURNZD,20050516,211500,1.7881,1.7882,1.7881,1.7882
EURNZD,20050516,211600,1.7882,1.7886,1.7882,1.7886
EURNZD,20050516,211700,1.7887,1.7887,1.7886,1.7886
EURNZD,20050516,211800,1.7887,1.7887,1.7885,1.7885
EURNZD,20050516,211900,1.7886,1.7887,1.7886,1.7887
EURNZD,20050516,212000,1.7888,1.7888,1.7887,1.7887
EURNZD,20050516,212100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050516,212200,1.7885,1.7886,1.7885,1.7885
EURNZD,20050516,212300,1.7885,1.7885,1.7885,1.7885
EURNZD,20050516,212400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050516,212500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050516,212600,1.7882,1.7884,1.7882,1.7884
EURNZD,20050516,212700,1.7884,1.7886,1.7884,1.7886
EURNZD,20050516,212800,1.7886,1.7886,1.7885,1.7886
EURNZD,20050516,212900,1.7886,1.7889,1.7886,1.7889
EURNZD,20050516,213000,1.7889,1.7890,1.7889,1.7890
EURNZD,20050516,213100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050516,213200,1.7891,1.7893,1.7891,1.7893
EURNZD,20050516,213300,1.7893,1.7894,1.7893,1.7894
EURNZD,20050516,213400,1.7894,1.7894,1.7894,1.7894
EURNZD,20050516,213500,1.7894,1.7894,1.7894,1.7894
EURNZD,20050516,213600,1.7894,1.7894,1.7894,1.7894
EURNZD,20050516,213700,1.7894,1.7894,1.7894,1.7894
EURNZD,20050516,213800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050516,213900,1.7893,1.7893,1.7891,1.7891
EURNZD,20050516,214000,1.7893,1.7893,1.7889,1.7889
EURNZD,20050516,214100,1.7890,1.7890,1.7890,1.7890
EURNZD,20050516,214200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050516,214300,1.7891,1.7891,1.7890,1.7891
EURNZD,20050516,214400,1.7891,1.7891,1.7891,1.7891
EURNZD,20050516,214500,1.7891,1.7891,1.7888,1.7888
EURNZD,20050516,214600,1.7889,1.7889,1.7888,1.7888
EURNZD,20050516,214700,1.7888,1.7888,1.7886,1.7886
EURNZD,20050516,214800,1.7886,1.7886,1.7885,1.7885
EURNZD,20050516,214900,1.7885,1.7885,1.7885,1.7885
EURNZD,20050516,215000,1.7885,1.7885,1.7885,1.7885
EURNZD,20050516,215100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050516,215200,1.7886,1.7886,1.7884,1.7884
EURNZD,20050516,215300,1.7883,1.7883,1.7881,1.7881
EURNZD,20050516,215400,1.7881,1.7882,1.7881,1.7882
EURNZD,20050516,215500,1.7882,1.7882,1.7880,1.7880
EURNZD,20050516,215600,1.7880,1.7880,1.7878,1.7878
EURNZD,20050516,215700,1.7877,1.7877,1.7877,1.7877
EURNZD,20050516,215800,1.7877,1.7879,1.7877,1.7879
EURNZD,20050516,215900,1.7879,1.7884,1.7879,1.7884
EURNZD,20050516,220000,1.7884,1.7884,1.7882,1.7882
EURNZD,20050516,220100,1.7882,1.7882,1.7880,1.7880
EURNZD,20050516,220200,1.7880,1.7881,1.7880,1.7881
EURNZD,20050516,220300,1.7881,1.7882,1.7881,1.7882
EURNZD,20050516,220400,1.7884,1.7885,1.7884,1.7885
EURNZD,20050516,220500,1.7886,1.7886,1.7882,1.7882
EURNZD,20050516,220600,1.7881,1.7881,1.7881,1.7881
EURNZD,20050516,220700,1.7881,1.7881,1.7881,1.7881
EURNZD,20050516,220800,1.7881,1.7881,1.7878,1.7878
EURNZD,20050516,220900,1.7879,1.7880,1.7879,1.7879
EURNZD,20050516,221000,1.7877,1.7878,1.7877,1.7878
EURNZD,20050516,221100,1.7880,1.7881,1.7880,1.7881
EURNZD,20050516,221200,1.7880,1.7880,1.7880,1.7880
EURNZD,20050516,221300,1.7880,1.7880,1.7876,1.7876
EURNZD,20050516,221400,1.7876,1.7877,1.7876,1.7877
EURNZD,20050516,221500,1.7877,1.7878,1.7877,1.7877
EURNZD,20050516,221600,1.7877,1.7879,1.7877,1.7879
EURNZD,20050516,221700,1.7879,1.7880,1.7879,1.7880
EURNZD,20050516,221800,1.7879,1.7880,1.7879,1.7880
EURNZD,20050516,221900,1.7880,1.7880,1.7880,1.7880
EURNZD,20050516,222000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050516,222100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050516,222200,1.7881,1.7881,1.7881,1.7881
EURNZD,20050516,222300,1.7881,1.7882,1.7881,1.7882
EURNZD,20050516,222400,1.7882,1.7883,1.7882,1.7883
EURNZD,20050516,222500,1.7883,1.7884,1.7883,1.7884
EURNZD,20050516,222600,1.7884,1.7884,1.7884,1.7884
EURNZD,20050516,222700,1.7885,1.7885,1.7884,1.7884
EURNZD,20050516,222800,1.7884,1.7887,1.7884,1.7887
EURNZD,20050516,222900,1.7887,1.7887,1.7887,1.7887
EURNZD,20050516,223000,1.7885,1.7888,1.7885,1.7888
EURNZD,20050516,223100,1.7889,1.7890,1.7889,1.7890
EURNZD,20050516,223200,1.7890,1.7890,1.7890,1.7890
EURNZD,20050516,223300,1.7891,1.7893,1.7891,1.7893
EURNZD,20050516,223400,1.7893,1.7893,1.7892,1.7892
EURNZD,20050516,223500,1.7892,1.7893,1.7892,1.7893
EURNZD,20050516,223600,1.7893,1.7893,1.7893,1.7893
EURNZD,20050516,223700,1.7893,1.7895,1.7893,1.7895
EURNZD,20050516,223800,1.7895,1.7896,1.7895,1.7896
EURNZD,20050516,223900,1.7897,1.7897,1.7897,1.7897
EURNZD,20050516,224000,1.7896,1.7896,1.7896,1.7896
EURNZD,20050516,224100,1.7896,1.7896,1.7895,1.7895
EURNZD,20050516,224200,1.7895,1.7895,1.7894,1.7894
EURNZD,20050516,224300,1.7894,1.7894,1.7893,1.7894
EURNZD,20050516,224400,1.7894,1.7894,1.7893,1.7893
EURNZD,20050516,224500,1.7893,1.7893,1.7893,1.7893
EURNZD,20050516,224600,1.7894,1.7894,1.7893,1.7893
EURNZD,20050516,224700,1.7894,1.7898,1.7894,1.7898
EURNZD,20050516,224800,1.7898,1.7898,1.7898,1.7898
EURNZD,20050516,224900,1.7898,1.7898,1.7898,1.7898
EURNZD,20050516,225000,1.7898,1.7900,1.7898,1.7900
EURNZD,20050516,225100,1.7898,1.7898,1.7897,1.7897
EURNZD,20050516,225200,1.7897,1.7898,1.7897,1.7898
EURNZD,20050516,225300,1.7897,1.7897,1.7895,1.7895
EURNZD,20050516,225400,1.7894,1.7895,1.7894,1.7895
EURNZD,20050516,225500,1.7895,1.7895,1.7895,1.7895
EURNZD,20050516,225600,1.7897,1.7898,1.7897,1.7898
EURNZD,20050516,225700,1.7899,1.7899,1.7896,1.7896
EURNZD,20050516,225800,1.7896,1.7900,1.7896,1.7900
EURNZD,20050516,225900,1.7901,1.7905,1.7901,1.7905
EURNZD,20050516,230000,1.7905,1.7906,1.7903,1.7903
EURNZD,20050516,230100,1.7902,1.7902,1.7900,1.7901
EURNZD,20050516,230200,1.7901,1.7902,1.7901,1.7901
EURNZD,20050516,230300,1.7901,1.7901,1.7900,1.7900
EURNZD,20050516,230400,1.7899,1.7899,1.7896,1.7896
EURNZD,20050516,230500,1.7896,1.7896,1.7893,1.7893
EURNZD,20050516,230600,1.7893,1.7893,1.7890,1.7890
EURNZD,20050516,230700,1.7890,1.7890,1.7890,1.7890
EURNZD,20050516,230800,1.7890,1.7890,1.7890,1.7890
EURNZD,20050516,230900,1.7889,1.7890,1.7889,1.7890
EURNZD,20050516,231000,1.7890,1.7891,1.7890,1.7891
EURNZD,20050516,231100,1.7893,1.7895,1.7893,1.7895
EURNZD,20050516,231200,1.7897,1.7898,1.7897,1.7898
EURNZD,20050516,231300,1.7898,1.7898,1.7895,1.7895
EURNZD,20050516,231400,1.7893,1.7893,1.7891,1.7891
EURNZD,20050516,231500,1.7890,1.7890,1.7889,1.7889
EURNZD,20050516,231600,1.7888,1.7888,1.7887,1.7887
EURNZD,20050516,231700,1.7887,1.7888,1.7887,1.7888
EURNZD,20050516,231800,1.7887,1.7887,1.7886,1.7886
EURNZD,20050516,231900,1.7887,1.7888,1.7887,1.7887
EURNZD,20050516,232000,1.7888,1.7888,1.7888,1.7888
EURNZD,20050516,232100,1.7889,1.7890,1.7887,1.7887
EURNZD,20050516,232200,1.7885,1.7885,1.7882,1.7882
EURNZD,20050516,232300,1.7882,1.7882,1.7881,1.7882
EURNZD,20050516,232400,1.7882,1.7883,1.7882,1.7883
EURNZD,20050516,232500,1.7883,1.7884,1.7883,1.7883
EURNZD,20050516,232600,1.7883,1.7883,1.7881,1.7882
EURNZD,20050516,232700,1.7882,1.7883,1.7881,1.7881
EURNZD,20050516,232800,1.7880,1.7880,1.7873,1.7873
EURNZD,20050516,232900,1.7873,1.7874,1.7873,1.7874
EURNZD,20050516,233000,1.7873,1.7873,1.7873,1.7873
EURNZD,20050516,233100,1.7874,1.7878,1.7874,1.7878
EURNZD,20050516,233200,1.7878,1.7878,1.7874,1.7874
EURNZD,20050516,233300,1.7874,1.7874,1.7874,1.7874
EURNZD,20050516,233400,1.7872,1.7872,1.7870,1.7870
EURNZD,20050516,233500,1.7869,1.7869,1.7867,1.7868
EURNZD,20050516,233600,1.7868,1.7868,1.7868,1.7868
EURNZD,20050516,233700,1.7867,1.7867,1.7866,1.7866
EURNZD,20050516,233800,1.7868,1.7870,1.7868,1.7870
EURNZD,20050516,233900,1.7870,1.7870,1.7868,1.7868
EURNZD,20050516,234000,1.7868,1.7868,1.7867,1.7867
EURNZD,20050516,234100,1.7867,1.7868,1.7867,1.7868
EURNZD,20050516,234200,1.7868,1.7869,1.7868,1.7869
EURNZD,20050516,234300,1.7869,1.7871,1.7869,1.7871
EURNZD,20050516,234400,1.7871,1.7871,1.7871,1.7871
EURNZD,20050516,234500,1.7871,1.7871,1.7870,1.7871
EURNZD,20050516,234600,1.7871,1.7872,1.7871,1.7872
EURNZD,20050516,234700,1.7872,1.7872,1.7872,1.7872
EURNZD,20050516,234800,1.7871,1.7871,1.7868,1.7868
EURNZD,20050516,234900,1.7867,1.7867,1.7863,1.7863
EURNZD,20050516,235000,1.7863,1.7863,1.7861,1.7862
EURNZD,20050516,235100,1.7862,1.7862,1.7862,1.7862
EURNZD,20050516,235200,1.7861,1.7861,1.7860,1.7860
EURNZD,20050516,235300,1.7861,1.7861,1.7859,1.7859
EURNZD,20050516,235400,1.7858,1.7858,1.7853,1.7853
EURNZD,20050516,235500,1.7853,1.7854,1.7852,1.7852
EURNZD,20050516,235600,1.7852,1.7854,1.7852,1.7853
EURNZD,20050516,235700,1.7853,1.7853,1.7852,1.7852
EURNZD,20050516,235800,1.7852,1.7853,1.7852,1.7853
EURNZD,20050516,235900,1.7852,1.7852,1.7851,1.7851
EURNZD,20050517,000000,1.7851,1.7852,1.7851,1.7852
EURSGD,20050516,000100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,000200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,000300,2.0914,2.0914,2.0913,2.0913
EURSGD,20050516,000400,2.0913,2.0913,2.0912,2.0912
EURSGD,20050516,000500,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,000600,2.0910,2.0910,2.0909,2.0909
EURSGD,20050516,000700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,000800,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,000900,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,001000,2.0908,2.0908,2.0904,2.0904
EURSGD,20050516,001100,2.0904,2.0904,2.0904,2.0904
EURSGD,20050516,001200,2.0904,2.0904,2.0903,2.0903
EURSGD,20050516,001300,2.0903,2.0904,2.0903,2.0904
EURSGD,20050516,001400,2.0904,2.0904,2.0904,2.0904
EURSGD,20050516,001500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050516,001600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050516,001700,2.0904,2.0904,2.0903,2.0903
EURSGD,20050516,001800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050516,001900,2.0903,2.0903,2.0903,2.0903
EURSGD,20050516,002000,2.0903,2.0903,2.0901,2.0901
EURSGD,20050516,002100,2.0901,2.0902,2.0901,2.0902
EURSGD,20050516,002200,2.0902,2.0903,2.0902,2.0903
EURSGD,20050516,002300,2.0903,2.0904,2.0903,2.0903
EURSGD,20050516,002400,2.0903,2.0903,2.0903,2.0903
EURSGD,20050516,002500,2.0903,2.0904,2.0903,2.0904
EURSGD,20050516,002600,2.0903,2.0903,2.0900,2.0900
EURSGD,20050516,002700,2.0899,2.0899,2.0896,2.0896
EURSGD,20050516,002800,2.0895,2.0895,2.0894,2.0894
EURSGD,20050516,002900,2.0894,2.0895,2.0894,2.0895
EURSGD,20050516,003000,2.0895,2.0895,2.0895,2.0895
EURSGD,20050516,003100,2.0896,2.0896,2.0896,2.0896
EURSGD,20050516,003200,2.0896,2.0896,2.0895,2.0895
EURSGD,20050516,003300,2.0895,2.0895,2.0891,2.0891
EURSGD,20050516,003400,2.0891,2.0893,2.0891,2.0893
EURSGD,20050516,003500,2.0893,2.0893,2.0892,2.0892
EURSGD,20050516,003600,2.0891,2.0891,2.0891,2.0891
EURSGD,20050516,003700,2.0891,2.0891,2.0891,2.0891
EURSGD,20050516,003800,2.0891,2.0891,2.0891,2.0891
EURSGD,20050516,003900,2.0891,2.0891,2.0890,2.0890
EURSGD,20050516,004000,2.0890,2.0890,2.0890,2.0890
EURSGD,20050516,004100,2.0890,2.0891,2.0890,2.0891
EURSGD,20050516,004200,2.0891,2.0891,2.0890,2.0890
EURSGD,20050516,004300,2.0889,2.0895,2.0888,2.0895
EURSGD,20050516,004400,2.0895,2.0901,2.0895,2.0901
EURSGD,20050516,004500,2.0901,2.0901,2.0898,2.0898
EURSGD,20050516,004600,2.0897,2.0897,2.0897,2.0897
EURSGD,20050516,004700,2.0897,2.0897,2.0897,2.0897
EURSGD,20050516,004800,2.0900,2.0901,2.0900,2.0901
EURSGD,20050516,004900,2.0902,2.0902,2.0902,2.0902
EURSGD,20050516,005000,2.0902,2.0902,2.0901,2.0901
EURSGD,20050516,005100,2.0900,2.0900,2.0898,2.0898
EURSGD,20050516,005200,2.0895,2.0895,2.0885,2.0885
EURSGD,20050516,005300,2.0886,2.0890,2.0886,2.0890
EURSGD,20050516,005400,2.0891,2.0892,2.0891,2.0892
EURSGD,20050516,005500,2.0892,2.0892,2.0892,2.0892
EURSGD,20050516,005600,2.0893,2.0893,2.0893,2.0893
EURSGD,20050516,005700,2.0893,2.0896,2.0893,2.0893
EURSGD,20050516,005800,2.0892,2.0892,2.0886,2.0886
EURSGD,20050516,005900,2.0885,2.0887,2.0884,2.0887
EURSGD,20050516,010000,2.0888,2.0889,2.0888,2.0889
EURSGD,20050516,010100,2.0889,2.0894,2.0889,2.0894
EURSGD,20050516,010200,2.0894,2.0896,2.0894,2.0896
EURSGD,20050516,010300,2.0896,2.0896,2.0896,2.0896
EURSGD,20050516,010400,2.0896,2.0896,2.0892,2.0892
EURSGD,20050516,010500,2.0891,2.0891,2.0888,2.0888
EURSGD,20050516,010600,2.0888,2.0888,2.0883,2.0883
EURSGD,20050516,010700,2.0884,2.0885,2.0884,2.0884
EURSGD,20050516,010800,2.0882,2.0882,2.0869,2.0869
EURSGD,20050516,010900,2.0868,2.0876,2.0866,2.0876
EURSGD,20050516,011000,2.0880,2.0885,2.0880,2.0883
EURSGD,20050516,011100,2.0883,2.0883,2.0883,2.0883
EURSGD,20050516,011200,2.0882,2.0882,2.0879,2.0879
EURSGD,20050516,011300,2.0878,2.0878,2.0877,2.0877
EURSGD,20050516,011400,2.0878,2.0878,2.0878,2.0878
EURSGD,20050516,011500,2.0878,2.0883,2.0878,2.0883
EURSGD,20050516,011600,2.0884,2.0884,2.0883,2.0883
EURSGD,20050516,011700,2.0883,2.0883,2.0882,2.0883
EURSGD,20050516,011800,2.0883,2.0886,2.0883,2.0886
EURSGD,20050516,011900,2.0887,2.0887,2.0887,2.0887
EURSGD,20050516,012000,2.0888,2.0891,2.0888,2.0891
EURSGD,20050516,012100,2.0892,2.0893,2.0892,2.0893
EURSGD,20050516,012200,2.0893,2.0894,2.0893,2.0893
EURSGD,20050516,012300,2.0893,2.0893,2.0893,2.0893
EURSGD,20050516,012400,2.0893,2.0893,2.0893,2.0893
EURSGD,20050516,012500,2.0891,2.0891,2.0891,2.0891
EURSGD,20050516,012600,2.0891,2.0891,2.0889,2.0889
EURSGD,20050516,012700,2.0888,2.0889,2.0888,2.0889
EURSGD,20050516,012800,2.0889,2.0890,2.0889,2.0890
EURSGD,20050516,012900,2.0891,2.0898,2.0891,2.0898
EURSGD,20050516,013000,2.0898,2.0898,2.0898,2.0898
EURSGD,20050516,013100,2.0898,2.0898,2.0898,2.0898
EURSGD,20050516,013200,2.0898,2.0898,2.0898,2.0898
EURSGD,20050516,013300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050516,013400,2.0897,2.0897,2.0892,2.0892
EURSGD,20050516,013500,2.0892,2.0892,2.0890,2.0890
EURSGD,20050516,013600,2.0890,2.0890,2.0890,2.0890
EURSGD,20050516,013700,2.0890,2.0890,2.0890,2.0890
EURSGD,20050516,013800,2.0890,2.0890,2.0890,2.0890
EURSGD,20050516,013900,2.0890,2.0891,2.0890,2.0891
EURSGD,20050516,014000,2.0891,2.0896,2.0891,2.0896
EURSGD,20050516,014100,2.0898,2.0899,2.0898,2.0899
EURSGD,20050516,014200,2.0900,2.0901,2.0900,2.0900
EURSGD,20050516,014300,2.0899,2.0899,2.0898,2.0898
EURSGD,20050516,014400,2.0897,2.0897,2.0896,2.0896
EURSGD,20050516,014500,2.0896,2.0896,2.0894,2.0894
EURSGD,20050516,014600,2.0895,2.0895,2.0895,2.0895
EURSGD,20050516,014700,2.0895,2.0895,2.0895,2.0895
EURSGD,20050516,014800,2.0895,2.0895,2.0895,2.0895
EURSGD,20050516,014900,2.0895,2.0895,2.0895,2.0895
EURSGD,20050516,015000,2.0895,2.0897,2.0895,2.0897
EURSGD,20050516,015100,2.0897,2.0897,2.0897,2.0897
EURSGD,20050516,015200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050516,015300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050516,015400,2.0899,2.0900,2.0899,2.0900
EURSGD,20050516,015500,2.0899,2.0899,2.0897,2.0897
EURSGD,20050516,015600,2.0897,2.0897,2.0897,2.0897
EURSGD,20050516,015700,2.0897,2.0897,2.0896,2.0896
EURSGD,20050516,015800,2.0896,2.0898,2.0896,2.0898
EURSGD,20050516,015900,2.0898,2.0899,2.0898,2.0899
EURSGD,20050516,020000,2.0899,2.0901,2.0899,2.0901
EURSGD,20050516,020100,2.0901,2.0902,2.0901,2.0902
EURSGD,20050516,020200,2.0902,2.0905,2.0902,2.0905
EURSGD,20050516,020300,2.0905,2.0905,2.0905,2.0905
EURSGD,20050516,020400,2.0906,2.0907,2.0906,2.0907
EURSGD,20050516,020500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050516,020600,2.0907,2.0907,2.0905,2.0905
EURSGD,20050516,020700,2.0905,2.0905,2.0903,2.0903
EURSGD,20050516,020800,2.0903,2.0903,2.0902,2.0902
EURSGD,20050516,020900,2.0902,2.0902,2.0902,2.0902
EURSGD,20050516,021000,2.0902,2.0902,2.0902,2.0902
EURSGD,20050516,021100,2.0902,2.0902,2.0899,2.0899
EURSGD,20050516,021200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050516,021300,2.0899,2.0899,2.0896,2.0896
EURSGD,20050516,021400,2.0896,2.0896,2.0896,2.0896
EURSGD,20050516,021500,2.0897,2.0900,2.0897,2.0900
EURSGD,20050516,021600,2.0901,2.0901,2.0901,2.0901
EURSGD,20050516,021700,2.0901,2.0901,2.0900,2.0900
EURSGD,20050516,021800,2.0900,2.0900,2.0899,2.0899
EURSGD,20050516,021900,2.0900,2.0905,2.0900,2.0905
EURSGD,20050516,022000,2.0906,2.0908,2.0906,2.0908
EURSGD,20050516,022100,2.0908,2.0908,2.0908,2.0908
EURSGD,20050516,022200,2.0910,2.0912,2.0910,2.0912
EURSGD,20050516,022300,2.0912,2.0914,2.0912,2.0914
EURSGD,20050516,022400,2.0914,2.0916,2.0914,2.0916
EURSGD,20050516,022500,2.0916,2.0917,2.0916,2.0916
EURSGD,20050516,022600,2.0916,2.0916,2.0915,2.0915
EURSGD,20050516,022700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050516,022800,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,022900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,023000,2.0917,2.0917,2.0915,2.0915
EURSGD,20050516,023100,2.0915,2.0915,2.0912,2.0912
EURSGD,20050516,023200,2.0912,2.0912,2.0906,2.0906
EURSGD,20050516,023300,2.0904,2.0904,2.0901,2.0901
EURSGD,20050516,023400,2.0901,2.0901,2.0900,2.0900
EURSGD,20050516,023500,2.0899,2.0899,2.0899,2.0899
EURSGD,20050516,023600,2.0899,2.0899,2.0899,2.0899
EURSGD,20050516,023700,2.0900,2.0900,2.0896,2.0896
EURSGD,20050516,023800,2.0896,2.0899,2.0896,2.0899
EURSGD,20050516,023900,2.0899,2.0902,2.0899,2.0902
EURSGD,20050516,024000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050516,024100,2.0904,2.0915,2.0904,2.0915
EURSGD,20050516,024200,2.0917,2.0917,2.0916,2.0917
EURSGD,20050516,024300,2.0917,2.0919,2.0917,2.0919
EURSGD,20050516,024400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,024500,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,024600,2.0917,2.0918,2.0916,2.0916
EURSGD,20050516,024700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050516,024800,2.0916,2.0916,2.0916,2.0916
EURSGD,20050516,024900,2.0915,2.0916,2.0915,2.0916
EURSGD,20050516,025000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,025100,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,025200,2.0918,2.0927,2.0918,2.0927
EURSGD,20050516,025300,2.0928,2.0929,2.0928,2.0929
EURSGD,20050516,025400,2.0927,2.0927,2.0925,2.0927
EURSGD,20050516,025500,2.0928,2.0932,2.0928,2.0932
EURSGD,20050516,025600,2.0932,2.0933,2.0932,2.0933
EURSGD,20050516,025700,2.0934,2.0934,2.0933,2.0933
EURSGD,20050516,025800,2.0933,2.0933,2.0932,2.0932
EURSGD,20050516,025900,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,030000,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,030100,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,030200,2.0931,2.0931,2.0929,2.0929
EURSGD,20050516,030300,2.0929,2.0929,2.0928,2.0928
EURSGD,20050516,030400,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,030500,2.0928,2.0928,2.0926,2.0926
EURSGD,20050516,030600,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,030700,2.0925,2.0928,2.0925,2.0928
EURSGD,20050516,030800,2.0927,2.0927,2.0926,2.0926
EURSGD,20050516,030900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,031000,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,031100,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,031200,2.0924,2.0924,2.0922,2.0922
EURSGD,20050516,031300,2.0922,2.0922,2.0922,2.0922
EURSGD,20050516,031400,2.0922,2.0923,2.0922,2.0922
EURSGD,20050516,031500,2.0922,2.0922,2.0921,2.0921
EURSGD,20050516,031600,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,031700,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,031800,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,031900,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,032000,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,032100,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,032200,2.0919,2.0919,2.0917,2.0917
EURSGD,20050516,032300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,032400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,032500,2.0917,2.0918,2.0917,2.0918
EURSGD,20050516,032600,2.0918,2.0918,2.0917,2.0917
EURSGD,20050516,032700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,032800,2.0917,2.0918,2.0917,2.0918
EURSGD,20050516,032900,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,033000,2.0917,2.0918,2.0917,2.0918
EURSGD,20050516,033100,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,033200,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,033300,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,033400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,033500,2.0919,2.0919,2.0918,2.0918
EURSGD,20050516,033600,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,033700,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,033800,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,033900,2.0919,2.0919,2.0917,2.0917
EURSGD,20050516,034000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,034100,2.0917,2.0918,2.0917,2.0918
EURSGD,20050516,034200,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,034300,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,034400,2.0921,2.0923,2.0921,2.0923
EURSGD,20050516,034500,2.0924,2.0925,2.0924,2.0925
EURSGD,20050516,034600,2.0925,2.0926,2.0925,2.0926
EURSGD,20050516,034700,2.0926,2.0927,2.0926,2.0927
EURSGD,20050516,034800,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,034900,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,035000,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,035100,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,035200,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,035300,2.0926,2.0926,2.0924,2.0924
EURSGD,20050516,035400,2.0924,2.0926,2.0924,2.0926
EURSGD,20050516,035500,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,035600,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,035700,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,035800,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,035900,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,040000,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,040100,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,040200,2.0927,2.0929,2.0927,2.0929
EURSGD,20050516,040300,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,040400,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,040500,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,040600,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,040700,2.0928,2.0929,2.0928,2.0929
EURSGD,20050516,040800,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,040900,2.0929,2.0931,2.0929,2.0931
EURSGD,20050516,041000,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,041100,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,041200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,041300,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,041400,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,041500,2.0932,2.0932,2.0930,2.0930
EURSGD,20050516,041600,2.0929,2.0929,2.0927,2.0927
EURSGD,20050516,041700,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,041800,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,041900,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,042000,2.0926,2.0926,2.0924,2.0924
EURSGD,20050516,042100,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,042200,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,042300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,042400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,042500,2.0922,2.0922,2.0920,2.0920
EURSGD,20050516,042600,2.0919,2.0919,2.0917,2.0917
EURSGD,20050516,042700,2.0917,2.0917,2.0913,2.0913
EURSGD,20050516,042800,2.0913,2.0913,2.0910,2.0910
EURSGD,20050516,042900,2.0910,2.0910,2.0908,2.0908
EURSGD,20050516,043000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050516,043100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,043200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,043300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,043400,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,043500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,043600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,043700,2.0908,2.0908,2.0907,2.0907
EURSGD,20050516,043800,2.0907,2.0909,2.0907,2.0909
EURSGD,20050516,043900,2.0908,2.0908,2.0907,2.0907
EURSGD,20050516,044000,2.0907,2.0908,2.0907,2.0908
EURSGD,20050516,044100,2.0908,2.0910,2.0908,2.0910
EURSGD,20050516,044200,2.0911,2.0912,2.0911,2.0912
EURSGD,20050516,044300,2.0912,2.0914,2.0912,2.0914
EURSGD,20050516,044400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,044500,2.0914,2.0915,2.0914,2.0915
EURSGD,20050516,044600,2.0915,2.0915,2.0914,2.0914
EURSGD,20050516,044700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,044800,2.0914,2.0914,2.0913,2.0913
EURSGD,20050516,044900,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,045000,2.0913,2.0914,2.0913,2.0914
EURSGD,20050516,045100,2.0915,2.0915,2.0914,2.0914
EURSGD,20050516,045200,2.0914,2.0914,2.0913,2.0913
EURSGD,20050516,045300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,045400,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,045500,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,045600,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,045700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,045800,2.0910,2.0910,2.0908,2.0908
EURSGD,20050516,045900,2.0909,2.0910,2.0909,2.0910
EURSGD,20050516,050000,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,050100,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,050200,2.0911,2.0911,2.0908,2.0908
EURSGD,20050516,050300,2.0908,2.0909,2.0908,2.0909
EURSGD,20050516,050400,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,050500,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,050600,2.0908,2.0908,2.0905,2.0905
EURSGD,20050516,050700,2.0906,2.0907,2.0906,2.0906
EURSGD,20050516,050800,2.0906,2.0906,2.0906,2.0906
EURSGD,20050516,050900,2.0907,2.0908,2.0907,2.0908
EURSGD,20050516,051000,2.0908,2.0909,2.0908,2.0909
EURSGD,20050516,051100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,051200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,051300,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,051400,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,051500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,051600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,051700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,051800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,051900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052000,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,052700,2.0914,2.0914,2.0913,2.0913
EURSGD,20050516,052800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,052900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,053000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,053100,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,053200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,053300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,053400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,053500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,053600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,053700,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,053800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,053900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,054000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,054100,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,054200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,054300,2.0911,2.0912,2.0911,2.0912
EURSGD,20050516,054400,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,054500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,054600,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,054700,2.0913,2.0913,2.0912,2.0913
EURSGD,20050516,054800,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,054900,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,055000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,055100,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,055200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,055300,2.0911,2.0913,2.0911,2.0913
EURSGD,20050516,055400,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,055500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,055600,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,055700,2.0911,2.0912,2.0911,2.0912
EURSGD,20050516,055800,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,055900,2.0912,2.0912,2.0910,2.0910
EURSGD,20050516,060000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,060100,2.0911,2.0913,2.0911,2.0913
EURSGD,20050516,060200,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,060300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,060400,2.0912,2.0912,2.0910,2.0910
EURSGD,20050516,060500,2.0909,2.0909,2.0908,2.0908
EURSGD,20050516,060600,2.0907,2.0908,2.0907,2.0908
EURSGD,20050516,060700,2.0908,2.0910,2.0908,2.0910
EURSGD,20050516,060800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,060900,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,061000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,061100,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,061200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,061300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,061400,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,061500,2.0911,2.0912,2.0911,2.0912
EURSGD,20050516,061600,2.0912,2.0913,2.0912,2.0913
EURSGD,20050516,061700,2.0913,2.0913,2.0912,2.0912
EURSGD,20050516,061800,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,061900,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,062000,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,062100,2.0913,2.0913,2.0912,2.0912
EURSGD,20050516,062200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,062300,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,062400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,062500,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,062600,2.0911,2.0913,2.0911,2.0913
EURSGD,20050516,062700,2.0913,2.0914,2.0913,2.0914
EURSGD,20050516,062800,2.0914,2.0914,2.0911,2.0911
EURSGD,20050516,062900,2.0911,2.0912,2.0911,2.0912
EURSGD,20050516,063000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,063100,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,063200,2.0911,2.0912,2.0911,2.0912
EURSGD,20050516,063300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,063400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,063500,2.0910,2.0910,2.0908,2.0908
EURSGD,20050516,063600,2.0909,2.0910,2.0909,2.0910
EURSGD,20050516,063700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,063800,2.0910,2.0910,2.0909,2.0909
EURSGD,20050516,063900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,064000,2.0911,2.0914,2.0911,2.0914
EURSGD,20050516,064100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,064200,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,064300,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,064400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,064500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,064600,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,064700,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,064800,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,064900,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,065000,2.0921,2.0921,2.0918,2.0918
EURSGD,20050516,065100,2.0918,2.0918,2.0917,2.0917
EURSGD,20050516,065200,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,065300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,065400,2.0918,2.0918,2.0917,2.0917
EURSGD,20050516,065500,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,065600,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,065700,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,065800,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,065900,2.0920,2.0921,2.0920,2.0921
EURSGD,20050516,070000,2.0922,2.0924,2.0922,2.0924
EURSGD,20050516,070100,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,070200,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,070300,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,070400,2.0925,2.0925,2.0924,2.0924
EURSGD,20050516,070500,2.0924,2.0925,2.0924,2.0925
EURSGD,20050516,070600,2.0925,2.0927,2.0925,2.0927
EURSGD,20050516,070700,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,070800,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,070900,2.0928,2.0928,2.0927,2.0927
EURSGD,20050516,071000,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,071100,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,071200,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,071300,2.0927,2.0927,2.0925,2.0925
EURSGD,20050516,071400,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,071500,2.0923,2.0923,2.0923,2.0923
EURSGD,20050516,071600,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,071700,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,071800,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,071900,2.0919,2.0921,2.0919,2.0921
EURSGD,20050516,072000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050516,072100,2.0924,2.0925,2.0924,2.0925
EURSGD,20050516,072200,2.0926,2.0927,2.0926,2.0927
EURSGD,20050516,072300,2.0927,2.0927,2.0926,2.0926
EURSGD,20050516,072400,2.0926,2.0926,2.0925,2.0925
EURSGD,20050516,072500,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,072600,2.0926,2.0927,2.0926,2.0927
EURSGD,20050516,072700,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,072800,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,072900,2.0927,2.0927,2.0926,2.0926
EURSGD,20050516,073000,2.0925,2.0926,2.0924,2.0926
EURSGD,20050516,073100,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,073200,2.0927,2.0930,2.0927,2.0930
EURSGD,20050516,073300,2.0931,2.0932,2.0931,2.0932
EURSGD,20050516,073400,2.0932,2.0933,2.0932,2.0933
EURSGD,20050516,073500,2.0933,2.0938,2.0933,2.0938
EURSGD,20050516,073600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,073700,2.0938,2.0938,2.0935,2.0935
EURSGD,20050516,073800,2.0935,2.0937,2.0935,2.0937
EURSGD,20050516,073900,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,074000,2.0939,2.0939,2.0938,2.0938
EURSGD,20050516,074100,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,074200,2.0938,2.0939,2.0938,2.0939
EURSGD,20050516,074300,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,074400,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,074500,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,074600,2.0938,2.0938,2.0936,2.0936
EURSGD,20050516,074700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,074800,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,074900,2.0936,2.0937,2.0936,2.0937
EURSGD,20050516,075000,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,075100,2.0937,2.0937,2.0936,2.0937
EURSGD,20050516,075200,2.0937,2.0938,2.0937,2.0938
EURSGD,20050516,075300,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,075400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,075500,2.0936,2.0937,2.0936,2.0937
EURSGD,20050516,075600,2.0937,2.0937,2.0933,2.0933
EURSGD,20050516,075700,2.0933,2.0933,2.0931,2.0931
EURSGD,20050516,075800,2.0931,2.0933,2.0931,2.0933
EURSGD,20050516,075900,2.0933,2.0934,2.0931,2.0931
EURSGD,20050516,080000,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,080100,2.0932,2.0932,2.0931,2.0931
EURSGD,20050516,080200,2.0931,2.0932,2.0929,2.0929
EURSGD,20050516,080300,2.0929,2.0929,2.0928,2.0928
EURSGD,20050516,080400,2.0928,2.0929,2.0927,2.0927
EURSGD,20050516,080500,2.0926,2.0926,2.0924,2.0924
EURSGD,20050516,080600,2.0924,2.0927,2.0924,2.0927
EURSGD,20050516,080700,2.0927,2.0927,2.0924,2.0924
EURSGD,20050516,080800,2.0924,2.0924,2.0920,2.0920
EURSGD,20050516,080900,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,081000,2.0921,2.0921,2.0917,2.0917
EURSGD,20050516,081100,2.0917,2.0917,2.0914,2.0915
EURSGD,20050516,081200,2.0916,2.0919,2.0916,2.0919
EURSGD,20050516,081300,2.0920,2.0920,2.0919,2.0919
EURSGD,20050516,081400,2.0919,2.0921,2.0919,2.0921
EURSGD,20050516,081500,2.0921,2.0924,2.0921,2.0924
EURSGD,20050516,081600,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,081700,2.0929,2.0932,2.0929,2.0932
EURSGD,20050516,081800,2.0931,2.0931,2.0928,2.0928
EURSGD,20050516,081900,2.0927,2.0929,2.0927,2.0929
EURSGD,20050516,082000,2.0929,2.0931,2.0929,2.0929
EURSGD,20050516,082100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,082200,2.0931,2.0931,2.0928,2.0928
EURSGD,20050516,082300,2.0928,2.0929,2.0927,2.0929
EURSGD,20050516,082400,2.0929,2.0931,2.0928,2.0928
EURSGD,20050516,082500,2.0926,2.0926,2.0918,2.0918
EURSGD,20050516,082600,2.0916,2.0916,2.0913,2.0913
EURSGD,20050516,082700,2.0913,2.0913,2.0911,2.0911
EURSGD,20050516,082800,2.0910,2.0910,2.0908,2.0910
EURSGD,20050516,082900,2.0910,2.0912,2.0910,2.0912
EURSGD,20050516,083000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,083100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,083200,2.0911,2.0911,2.0910,2.0910
EURSGD,20050516,083300,2.0910,2.0913,2.0910,2.0913
EURSGD,20050516,083400,2.0913,2.0913,2.0904,2.0904
EURSGD,20050516,083500,2.0904,2.0904,2.0902,2.0902
EURSGD,20050516,083600,2.0902,2.0902,2.0902,2.0902
EURSGD,20050516,083700,2.0903,2.0904,2.0903,2.0904
EURSGD,20050516,083800,2.0904,2.0905,2.0904,2.0905
EURSGD,20050516,083900,2.0906,2.0907,2.0905,2.0905
EURSGD,20050516,084000,2.0905,2.0905,2.0905,2.0905
EURSGD,20050516,084100,2.0905,2.0910,2.0905,2.0910
EURSGD,20050516,084200,2.0910,2.0910,2.0909,2.0909
EURSGD,20050516,084300,2.0909,2.0909,2.0908,2.0908
EURSGD,20050516,084400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050516,084500,2.0906,2.0907,2.0905,2.0905
EURSGD,20050516,084600,2.0904,2.0904,2.0903,2.0903
EURSGD,20050516,084700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050516,084800,2.0904,2.0907,2.0904,2.0907
EURSGD,20050516,084900,2.0908,2.0910,2.0908,2.0910
EURSGD,20050516,085000,2.0911,2.0912,2.0911,2.0911
EURSGD,20050516,085100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,085200,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,085300,2.0912,2.0914,2.0912,2.0914
EURSGD,20050516,085400,2.0914,2.0914,2.0913,2.0914
EURSGD,20050516,085500,2.0915,2.0918,2.0915,2.0918
EURSGD,20050516,085600,2.0919,2.0920,2.0919,2.0920
EURSGD,20050516,085700,2.0920,2.0920,2.0915,2.0915
EURSGD,20050516,085800,2.0917,2.0923,2.0917,2.0923
EURSGD,20050516,085900,2.0923,2.0925,2.0923,2.0925
EURSGD,20050516,090000,2.0925,2.0925,2.0922,2.0922
EURSGD,20050516,090100,2.0922,2.0923,2.0922,2.0923
EURSGD,20050516,090200,2.0923,2.0925,2.0923,2.0925
EURSGD,20050516,090300,2.0925,2.0928,2.0925,2.0928
EURSGD,20050516,090400,2.0928,2.0930,2.0928,2.0928
EURSGD,20050516,090500,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,090600,2.0925,2.0927,2.0925,2.0927
EURSGD,20050516,090700,2.0926,2.0926,2.0919,2.0919
EURSGD,20050516,090800,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,090900,2.0920,2.0921,2.0920,2.0921
EURSGD,20050516,091000,2.0923,2.0923,2.0922,2.0922
EURSGD,20050516,091100,2.0922,2.0924,2.0922,2.0924
EURSGD,20050516,091200,2.0924,2.0925,2.0924,2.0925
EURSGD,20050516,091300,2.0926,2.0926,2.0924,2.0924
EURSGD,20050516,091400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,091500,2.0924,2.0928,2.0924,2.0928
EURSGD,20050516,091600,2.0928,2.0928,2.0926,2.0926
EURSGD,20050516,091700,2.0926,2.0926,2.0925,2.0925
EURSGD,20050516,091800,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,091900,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,092000,2.0927,2.0927,2.0924,2.0925
EURSGD,20050516,092100,2.0925,2.0927,2.0925,2.0927
EURSGD,20050516,092200,2.0928,2.0929,2.0928,2.0929
EURSGD,20050516,092300,2.0929,2.0929,2.0928,2.0928
EURSGD,20050516,092400,2.0929,2.0929,2.0928,2.0928
EURSGD,20050516,092500,2.0926,2.0926,2.0924,2.0924
EURSGD,20050516,092600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,092700,2.0924,2.0925,2.0924,2.0925
EURSGD,20050516,092800,2.0925,2.0926,2.0925,2.0926
EURSGD,20050516,092900,2.0925,2.0925,2.0924,2.0924
EURSGD,20050516,093000,2.0924,2.0924,2.0919,2.0919
EURSGD,20050516,093100,2.0918,2.0918,2.0917,2.0917
EURSGD,20050516,093200,2.0917,2.0919,2.0917,2.0919
EURSGD,20050516,093300,2.0919,2.0919,2.0918,2.0918
EURSGD,20050516,093400,2.0918,2.0918,2.0914,2.0914
EURSGD,20050516,093500,2.0914,2.0917,2.0914,2.0917
EURSGD,20050516,093600,2.0917,2.0917,2.0915,2.0917
EURSGD,20050516,093700,2.0918,2.0923,2.0918,2.0923
EURSGD,20050516,093800,2.0924,2.0924,2.0921,2.0921
EURSGD,20050516,093900,2.0919,2.0921,2.0918,2.0921
EURSGD,20050516,094000,2.0921,2.0923,2.0921,2.0922
EURSGD,20050516,094100,2.0921,2.0921,2.0918,2.0919
EURSGD,20050516,094200,2.0921,2.0924,2.0921,2.0924
EURSGD,20050516,094300,2.0923,2.0923,2.0923,2.0923
EURSGD,20050516,094400,2.0924,2.0924,2.0923,2.0923
EURSGD,20050516,094500,2.0924,2.0925,2.0924,2.0925
EURSGD,20050516,094600,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,094700,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,094800,2.0926,2.0926,2.0926,2.0926
EURSGD,20050516,094900,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,095000,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,095100,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,095200,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,095300,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,095400,2.0923,2.0923,2.0918,2.0918
EURSGD,20050516,095500,2.0918,2.0918,2.0917,2.0918
EURSGD,20050516,095600,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,095700,2.0919,2.0919,2.0918,2.0918
EURSGD,20050516,095800,2.0917,2.0918,2.0917,2.0918
EURSGD,20050516,095900,2.0919,2.0920,2.0919,2.0920
EURSGD,20050516,100000,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,100100,2.0920,2.0924,2.0920,2.0924
EURSGD,20050516,100200,2.0924,2.0926,2.0924,2.0926
EURSGD,20050516,100300,2.0926,2.0926,2.0925,2.0925
EURSGD,20050516,100400,2.0925,2.0925,2.0922,2.0922
EURSGD,20050516,100500,2.0921,2.0922,2.0921,2.0922
EURSGD,20050516,100600,2.0923,2.0925,2.0923,2.0925
EURSGD,20050516,100700,2.0925,2.0926,2.0925,2.0926
EURSGD,20050516,100800,2.0926,2.0929,2.0926,2.0929
EURSGD,20050516,100900,2.0929,2.0931,2.0929,2.0931
EURSGD,20050516,101000,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,101100,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,101200,2.0933,2.0934,2.0933,2.0934
EURSGD,20050516,101300,2.0934,2.0936,2.0934,2.0936
EURSGD,20050516,101400,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,101500,2.0937,2.0939,2.0937,2.0939
EURSGD,20050516,101600,2.0939,2.0940,2.0939,2.0940
EURSGD,20050516,101700,2.0940,2.0940,2.0939,2.0940
EURSGD,20050516,101800,2.0940,2.0942,2.0940,2.0942
EURSGD,20050516,101900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050516,102000,2.0942,2.0943,2.0942,2.0942
EURSGD,20050516,102100,2.0942,2.0942,2.0941,2.0941
EURSGD,20050516,102200,2.0941,2.0942,2.0941,2.0942
EURSGD,20050516,102300,2.0942,2.0943,2.0941,2.0941
EURSGD,20050516,102400,2.0941,2.0945,2.0941,2.0945
EURSGD,20050516,102500,2.0946,2.0948,2.0946,2.0947
EURSGD,20050516,102600,2.0945,2.0945,2.0942,2.0942
EURSGD,20050516,102700,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,102800,2.0945,2.0948,2.0945,2.0948
EURSGD,20050516,102900,2.0948,2.0948,2.0947,2.0947
EURSGD,20050516,103000,2.0947,2.0948,2.0947,2.0948
EURSGD,20050516,103100,2.0949,2.0950,2.0949,2.0949
EURSGD,20050516,103200,2.0949,2.0949,2.0948,2.0948
EURSGD,20050516,103300,2.0947,2.0947,2.0944,2.0944
EURSGD,20050516,103400,2.0944,2.0944,2.0943,2.0943
EURSGD,20050516,103500,2.0942,2.0942,2.0936,2.0936
EURSGD,20050516,103600,2.0936,2.0936,2.0935,2.0935
EURSGD,20050516,103700,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,103800,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,103900,2.0936,2.0938,2.0936,2.0938
EURSGD,20050516,104000,2.0940,2.0942,2.0940,2.0942
EURSGD,20050516,104100,2.0942,2.0944,2.0942,2.0944
EURSGD,20050516,104200,2.0942,2.0942,2.0940,2.0940
EURSGD,20050516,104300,2.0940,2.0942,2.0940,2.0942
EURSGD,20050516,104400,2.0942,2.0942,2.0942,2.0942
EURSGD,20050516,104500,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,104600,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,104700,2.0943,2.0946,2.0943,2.0946
EURSGD,20050516,104800,2.0946,2.0947,2.0946,2.0946
EURSGD,20050516,104900,2.0945,2.0945,2.0941,2.0941
EURSGD,20050516,105000,2.0942,2.0947,2.0942,2.0947
EURSGD,20050516,105100,2.0947,2.0949,2.0947,2.0949
EURSGD,20050516,105200,2.0949,2.0951,2.0949,2.0951
EURSGD,20050516,105300,2.0951,2.0953,2.0951,2.0953
EURSGD,20050516,105400,2.0953,2.0955,2.0953,2.0955
EURSGD,20050516,105500,2.0955,2.0955,2.0954,2.0954
EURSGD,20050516,105600,2.0954,2.0954,2.0953,2.0953
EURSGD,20050516,105700,2.0953,2.0953,2.0953,2.0953
EURSGD,20050516,105800,2.0953,2.0953,2.0952,2.0952
EURSGD,20050516,105900,2.0951,2.0951,2.0951,2.0951
EURSGD,20050516,110000,2.0951,2.0951,2.0951,2.0951
EURSGD,20050516,110100,2.0953,2.0953,2.0953,2.0953
EURSGD,20050516,110200,2.0953,2.0953,2.0952,2.0952
EURSGD,20050516,110300,2.0952,2.0953,2.0952,2.0952
EURSGD,20050516,110400,2.0952,2.0952,2.0950,2.0950
EURSGD,20050516,110500,2.0950,2.0950,2.0950,2.0950
EURSGD,20050516,110600,2.0950,2.0950,2.0950,2.0950
EURSGD,20050516,110700,2.0951,2.0952,2.0951,2.0952
EURSGD,20050516,110800,2.0952,2.0953,2.0952,2.0953
EURSGD,20050516,110900,2.0953,2.0954,2.0953,2.0954
EURSGD,20050516,111000,2.0955,2.0956,2.0955,2.0955
EURSGD,20050516,111100,2.0955,2.0956,2.0954,2.0956
EURSGD,20050516,111200,2.0957,2.0960,2.0957,2.0960
EURSGD,20050516,111300,2.0961,2.0966,2.0961,2.0966
EURSGD,20050516,111400,2.0966,2.0967,2.0966,2.0967
EURSGD,20050516,111500,2.0967,2.0967,2.0967,2.0967
EURSGD,20050516,111600,2.0967,2.0967,2.0964,2.0964
EURSGD,20050516,111700,2.0963,2.0967,2.0963,2.0967
EURSGD,20050516,111800,2.0966,2.0967,2.0966,2.0967
EURSGD,20050516,111900,2.0968,2.0968,2.0968,2.0968
EURSGD,20050516,112000,2.0969,2.0971,2.0969,2.0971
EURSGD,20050516,112100,2.0971,2.0971,2.0967,2.0967
EURSGD,20050516,112200,2.0963,2.0963,2.0956,2.0956
EURSGD,20050516,112300,2.0954,2.0954,2.0945,2.0945
EURSGD,20050516,112400,2.0945,2.0948,2.0945,2.0948
EURSGD,20050516,112500,2.0949,2.0956,2.0949,2.0956
EURSGD,20050516,112600,2.0957,2.0963,2.0957,2.0963
EURSGD,20050516,112700,2.0963,2.0963,2.0962,2.0962
EURSGD,20050516,112800,2.0964,2.0966,2.0964,2.0966
EURSGD,20050516,112900,2.0967,2.0967,2.0965,2.0965
EURSGD,20050516,113000,2.0964,2.0964,2.0963,2.0963
EURSGD,20050516,113100,2.0963,2.0964,2.0961,2.0964
EURSGD,20050516,113200,2.0965,2.0966,2.0963,2.0963
EURSGD,20050516,113300,2.0963,2.0964,2.0963,2.0964
EURSGD,20050516,113400,2.0964,2.0964,2.0962,2.0962
EURSGD,20050516,113500,2.0962,2.0965,2.0962,2.0965
EURSGD,20050516,113600,2.0965,2.0970,2.0965,2.0970
EURSGD,20050516,113700,2.0971,2.0971,2.0969,2.0970
EURSGD,20050516,113800,2.0971,2.0972,2.0971,2.0972
EURSGD,20050516,113900,2.0972,2.0972,2.0970,2.0970
EURSGD,20050516,114000,2.0969,2.0969,2.0969,2.0969
EURSGD,20050516,114100,2.0969,2.0969,2.0969,2.0969
EURSGD,20050516,114200,2.0971,2.0973,2.0971,2.0973
EURSGD,20050516,114300,2.0973,2.0973,2.0972,2.0972
EURSGD,20050516,114400,2.0971,2.0971,2.0971,2.0971
EURSGD,20050516,114500,2.0969,2.0969,2.0969,2.0969
EURSGD,20050516,114600,2.0969,2.0969,2.0968,2.0968
EURSGD,20050516,114700,2.0968,2.0968,2.0967,2.0967
EURSGD,20050516,114800,2.0966,2.0966,2.0965,2.0965
EURSGD,20050516,114900,2.0964,2.0965,2.0964,2.0965
EURSGD,20050516,115000,2.0966,2.0967,2.0964,2.0964
EURSGD,20050516,115100,2.0963,2.0963,2.0958,2.0958
EURSGD,20050516,115200,2.0957,2.0960,2.0957,2.0960
EURSGD,20050516,115300,2.0961,2.0965,2.0961,2.0965
EURSGD,20050516,115400,2.0965,2.0966,2.0964,2.0964
EURSGD,20050516,115500,2.0964,2.0964,2.0963,2.0963
EURSGD,20050516,115600,2.0963,2.0963,2.0961,2.0961
EURSGD,20050516,115700,2.0960,2.0960,2.0958,2.0958
EURSGD,20050516,115800,2.0957,2.0957,2.0957,2.0957
EURSGD,20050516,115900,2.0956,2.0956,2.0956,2.0956
EURSGD,20050516,120000,2.0956,2.0956,2.0954,2.0954
EURSGD,20050516,120100,2.0954,2.0954,2.0954,2.0954
EURSGD,20050516,120200,2.0954,2.0954,2.0954,2.0954
EURSGD,20050516,120300,2.0954,2.0955,2.0954,2.0955
EURSGD,20050516,120400,2.0956,2.0956,2.0956,2.0956
EURSGD,20050516,120500,2.0957,2.0957,2.0957,2.0957
EURSGD,20050516,120600,2.0957,2.0957,2.0957,2.0957
EURSGD,20050516,120700,2.0957,2.0958,2.0957,2.0958
EURSGD,20050516,120800,2.0958,2.0960,2.0958,2.0960
EURSGD,20050516,120900,2.0960,2.0961,2.0960,2.0961
EURSGD,20050516,121000,2.0961,2.0963,2.0961,2.0963
EURSGD,20050516,121100,2.0963,2.0963,2.0961,2.0961
EURSGD,20050516,121200,2.0961,2.0961,2.0960,2.0960
EURSGD,20050516,121300,2.0960,2.0960,2.0960,2.0960
EURSGD,20050516,121400,2.0958,2.0958,2.0954,2.0954
EURSGD,20050516,121500,2.0954,2.0954,2.0953,2.0953
EURSGD,20050516,121600,2.0956,2.0956,2.0956,2.0956
EURSGD,20050516,121700,2.0956,2.0958,2.0956,2.0958
EURSGD,20050516,121800,2.0958,2.0959,2.0958,2.0958
EURSGD,20050516,121900,2.0958,2.0958,2.0958,2.0958
EURSGD,20050516,122000,2.0958,2.0958,2.0958,2.0958
EURSGD,20050516,122100,2.0957,2.0957,2.0957,2.0957
EURSGD,20050516,122200,2.0957,2.0959,2.0957,2.0958
EURSGD,20050516,122300,2.0956,2.0956,2.0955,2.0955
EURSGD,20050516,122400,2.0954,2.0954,2.0952,2.0952
EURSGD,20050516,122500,2.0951,2.0951,2.0949,2.0949
EURSGD,20050516,122600,2.0948,2.0948,2.0946,2.0946
EURSGD,20050516,122700,2.0949,2.0949,2.0949,2.0949
EURSGD,20050516,122800,2.0947,2.0947,2.0947,2.0947
EURSGD,20050516,122900,2.0951,2.0951,2.0951,2.0951
EURSGD,20050516,123000,2.0951,2.0952,2.0951,2.0952
EURSGD,20050516,123100,2.0952,2.0952,2.0952,2.0952
EURSGD,20050516,123200,2.0951,2.0951,2.0951,2.0951
EURSGD,20050516,123300,2.0952,2.0952,2.0952,2.0952
EURSGD,20050516,123400,2.0952,2.0952,2.0952,2.0952
EURSGD,20050516,123500,2.0952,2.0952,2.0952,2.0952
EURSGD,20050516,123600,2.0952,2.0952,2.0951,2.0951
EURSGD,20050516,123700,2.0951,2.0951,2.0949,2.0949
EURSGD,20050516,123800,2.0949,2.0949,2.0948,2.0948
EURSGD,20050516,123900,2.0948,2.0949,2.0948,2.0949
EURSGD,20050516,124000,2.0949,2.0949,2.0949,2.0949
EURSGD,20050516,124100,2.0946,2.0946,2.0941,2.0941
EURSGD,20050516,124200,2.0941,2.0942,2.0941,2.0942
EURSGD,20050516,124300,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,124400,2.0942,2.0942,2.0942,2.0942
EURSGD,20050516,124500,2.0942,2.0942,2.0942,2.0942
EURSGD,20050516,124600,2.0942,2.0942,2.0940,2.0940
EURSGD,20050516,124700,2.0940,2.0940,2.0939,2.0939
EURSGD,20050516,124800,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,124900,2.0939,2.0939,2.0938,2.0938
EURSGD,20050516,125000,2.0938,2.0940,2.0938,2.0940
EURSGD,20050516,125100,2.0942,2.0942,2.0938,2.0938
EURSGD,20050516,125200,2.0940,2.0941,2.0940,2.0941
EURSGD,20050516,125300,2.0942,2.0942,2.0938,2.0938
EURSGD,20050516,125400,2.0936,2.0936,2.0935,2.0935
EURSGD,20050516,125500,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,125600,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,125700,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,125800,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,125900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,130000,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,130100,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,130200,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,130300,2.0934,2.0936,2.0934,2.0936
EURSGD,20050516,130400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,130500,2.0938,2.0938,2.0937,2.0937
EURSGD,20050516,130600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,130700,2.0939,2.0939,2.0938,2.0938
EURSGD,20050516,130800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,130900,2.0938,2.0940,2.0938,2.0940
EURSGD,20050516,131000,2.0940,2.0940,2.0939,2.0939
EURSGD,20050516,131100,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,131200,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,131300,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,131400,2.0938,2.0940,2.0938,2.0940
EURSGD,20050516,131500,2.0941,2.0941,2.0938,2.0938
EURSGD,20050516,131600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,131700,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,131800,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,131900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,132000,2.0937,2.0937,2.0936,2.0936
EURSGD,20050516,132100,2.0935,2.0938,2.0935,2.0938
EURSGD,20050516,132200,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,132300,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,132400,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,132500,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,132600,2.0937,2.0938,2.0937,2.0937
EURSGD,20050516,132700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,132800,2.0936,2.0936,2.0935,2.0935
EURSGD,20050516,132900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,133000,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,133100,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,133200,2.0935,2.0935,2.0930,2.0931
EURSGD,20050516,133300,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,133400,2.0933,2.0935,2.0933,2.0935
EURSGD,20050516,133500,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,133600,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,133700,2.0935,2.0936,2.0935,2.0935
EURSGD,20050516,133800,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,133900,2.0935,2.0936,2.0935,2.0936
EURSGD,20050516,134000,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,134100,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,134200,2.0935,2.0936,2.0935,2.0935
EURSGD,20050516,134300,2.0935,2.0937,2.0935,2.0937
EURSGD,20050516,134400,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,134500,2.0937,2.0937,2.0935,2.0935
EURSGD,20050516,134600,2.0935,2.0937,2.0935,2.0937
EURSGD,20050516,134700,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,134800,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,134900,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,135000,2.0937,2.0938,2.0937,2.0938
EURSGD,20050516,135100,2.0938,2.0938,2.0937,2.0937
EURSGD,20050516,135200,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,135300,2.0937,2.0937,2.0937,2.0937
EURSGD,20050516,135400,2.0937,2.0937,2.0936,2.0936
EURSGD,20050516,135500,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,135600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,135700,2.0938,2.0938,2.0936,2.0936
EURSGD,20050516,135800,2.0936,2.0936,2.0934,2.0934
EURSGD,20050516,135900,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,140000,2.0934,2.0935,2.0934,2.0934
EURSGD,20050516,140100,2.0933,2.0934,2.0932,2.0934
EURSGD,20050516,140200,2.0934,2.0939,2.0934,2.0939
EURSGD,20050516,140300,2.0938,2.0938,2.0936,2.0936
EURSGD,20050516,140400,2.0936,2.0936,2.0935,2.0936
EURSGD,20050516,140500,2.0938,2.0939,2.0938,2.0939
EURSGD,20050516,140600,2.0939,2.0941,2.0939,2.0941
EURSGD,20050516,140700,2.0940,2.0942,2.0940,2.0942
EURSGD,20050516,140800,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,140900,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,141000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,141100,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,141200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,141300,2.0942,2.0942,2.0939,2.0939
EURSGD,20050516,141400,2.0938,2.0938,2.0935,2.0935
EURSGD,20050516,141500,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,141600,2.0935,2.0935,2.0931,2.0931
EURSGD,20050516,141700,2.0931,2.0934,2.0931,2.0934
EURSGD,20050516,141800,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,141900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,142000,2.0938,2.0940,2.0938,2.0940
EURSGD,20050516,142100,2.0940,2.0940,2.0938,2.0938
EURSGD,20050516,142200,2.0939,2.0939,2.0938,2.0938
EURSGD,20050516,142300,2.0938,2.0938,2.0932,2.0932
EURSGD,20050516,142400,2.0931,2.0931,2.0928,2.0928
EURSGD,20050516,142500,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,142600,2.0927,2.0927,2.0925,2.0925
EURSGD,20050516,142700,2.0925,2.0929,2.0925,2.0929
EURSGD,20050516,142800,2.0927,2.0927,2.0924,2.0924
EURSGD,20050516,142900,2.0924,2.0925,2.0924,2.0925
EURSGD,20050516,143000,2.0925,2.0925,2.0923,2.0923
EURSGD,20050516,143100,2.0922,2.0938,2.0922,2.0938
EURSGD,20050516,143200,2.0939,2.0942,2.0928,2.0928
EURSGD,20050516,143300,2.0925,2.0928,2.0924,2.0928
EURSGD,20050516,143400,2.0930,2.0938,2.0930,2.0938
EURSGD,20050516,143500,2.0939,2.0939,2.0932,2.0932
EURSGD,20050516,143600,2.0932,2.0932,2.0930,2.0930
EURSGD,20050516,143700,2.0929,2.0929,2.0925,2.0926
EURSGD,20050516,143800,2.0928,2.0928,2.0927,2.0927
EURSGD,20050516,143900,2.0926,2.0931,2.0926,2.0931
EURSGD,20050516,144000,2.0933,2.0934,2.0931,2.0931
EURSGD,20050516,144100,2.0929,2.0929,2.0928,2.0928
EURSGD,20050516,144200,2.0928,2.0930,2.0928,2.0930
EURSGD,20050516,144300,2.0930,2.0930,2.0930,2.0930
EURSGD,20050516,144400,2.0931,2.0933,2.0931,2.0933
EURSGD,20050516,144500,2.0933,2.0933,2.0932,2.0932
EURSGD,20050516,144600,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,144700,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,144800,2.0932,2.0933,2.0932,2.0932
EURSGD,20050516,144900,2.0931,2.0931,2.0929,2.0929
EURSGD,20050516,145000,2.0930,2.0930,2.0929,2.0929
EURSGD,20050516,145100,2.0930,2.0931,2.0930,2.0931
EURSGD,20050516,145200,2.0931,2.0931,2.0929,2.0929
EURSGD,20050516,145300,2.0928,2.0928,2.0926,2.0926
EURSGD,20050516,145400,2.0926,2.0926,2.0923,2.0923
EURSGD,20050516,145500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,145600,2.0921,2.0922,2.0921,2.0922
EURSGD,20050516,145700,2.0921,2.0921,2.0919,2.0919
EURSGD,20050516,145800,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,145900,2.0918,2.0920,2.0917,2.0920
EURSGD,20050516,150000,2.0921,2.0921,2.0915,2.0915
EURSGD,20050516,150100,2.0916,2.0966,2.0916,2.0963
EURSGD,20050516,150200,2.0961,2.0961,2.0951,2.0951
EURSGD,20050516,150300,2.0950,2.0950,2.0939,2.0939
EURSGD,20050516,150400,2.0939,2.0939,2.0924,2.0924
EURSGD,20050516,150500,2.0923,2.0928,2.0920,2.0928
EURSGD,20050516,150600,2.0928,2.0929,2.0928,2.0929
EURSGD,20050516,150700,2.0929,2.0938,2.0929,2.0938
EURSGD,20050516,150800,2.0939,2.0945,2.0939,2.0945
EURSGD,20050516,150900,2.0945,2.0950,2.0945,2.0945
EURSGD,20050516,151000,2.0944,2.0949,2.0943,2.0949
EURSGD,20050516,151100,2.0947,2.0950,2.0946,2.0950
EURSGD,20050516,151200,2.0951,2.0953,2.0948,2.0948
EURSGD,20050516,151300,2.0946,2.0946,2.0945,2.0945
EURSGD,20050516,151400,2.0944,2.0944,2.0942,2.0942
EURSGD,20050516,151500,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,151600,2.0943,2.0943,2.0938,2.0938
EURSGD,20050516,151700,2.0938,2.0944,2.0938,2.0944
EURSGD,20050516,151800,2.0946,2.0949,2.0946,2.0946
EURSGD,20050516,151900,2.0947,2.0951,2.0947,2.0950
EURSGD,20050516,152000,2.0949,2.0949,2.0949,2.0949
EURSGD,20050516,152100,2.0949,2.0950,2.0949,2.0950
EURSGD,20050516,152200,2.0950,2.0950,2.0949,2.0949
EURSGD,20050516,152300,2.0949,2.0950,2.0949,2.0949
EURSGD,20050516,152400,2.0949,2.0949,2.0946,2.0946
EURSGD,20050516,152500,2.0944,2.0944,2.0933,2.0933
EURSGD,20050516,152600,2.0932,2.0935,2.0932,2.0934
EURSGD,20050516,152700,2.0933,2.0933,2.0929,2.0929
EURSGD,20050516,152800,2.0928,2.0928,2.0926,2.0926
EURSGD,20050516,152900,2.0926,2.0926,2.0925,2.0925
EURSGD,20050516,153000,2.0924,2.0926,2.0924,2.0926
EURSGD,20050516,153100,2.0928,2.0931,2.0928,2.0929
EURSGD,20050516,153200,2.0930,2.0932,2.0930,2.0932
EURSGD,20050516,153300,2.0932,2.0936,2.0932,2.0936
EURSGD,20050516,153400,2.0936,2.0941,2.0936,2.0941
EURSGD,20050516,153500,2.0943,2.0945,2.0943,2.0945
EURSGD,20050516,153600,2.0944,2.0944,2.0940,2.0942
EURSGD,20050516,153700,2.0942,2.0945,2.0942,2.0945
EURSGD,20050516,153800,2.0944,2.0944,2.0943,2.0943
EURSGD,20050516,153900,2.0940,2.0940,2.0932,2.0932
EURSGD,20050516,154000,2.0933,2.0936,2.0933,2.0936
EURSGD,20050516,154100,2.0938,2.0944,2.0938,2.0944
EURSGD,20050516,154200,2.0944,2.0944,2.0944,2.0944
EURSGD,20050516,154300,2.0947,2.0952,2.0947,2.0952
EURSGD,20050516,154400,2.0952,2.0956,2.0952,2.0956
EURSGD,20050516,154500,2.0957,2.0959,2.0956,2.0956
EURSGD,20050516,154600,2.0955,2.0955,2.0951,2.0951
EURSGD,20050516,154700,2.0951,2.0951,2.0940,2.0940
EURSGD,20050516,154800,2.0939,2.0943,2.0935,2.0943
EURSGD,20050516,154900,2.0944,2.0944,2.0942,2.0942
EURSGD,20050516,155000,2.0940,2.0942,2.0939,2.0942
EURSGD,20050516,155100,2.0943,2.0944,2.0943,2.0944
EURSGD,20050516,155200,2.0944,2.0944,2.0943,2.0943
EURSGD,20050516,155300,2.0943,2.0949,2.0943,2.0949
EURSGD,20050516,155400,2.0948,2.0948,2.0942,2.0942
EURSGD,20050516,155500,2.0942,2.0942,2.0939,2.0939
EURSGD,20050516,155600,2.0939,2.0939,2.0937,2.0937
EURSGD,20050516,155700,2.0937,2.0939,2.0935,2.0935
EURSGD,20050516,155800,2.0933,2.0933,2.0932,2.0932
EURSGD,20050516,155900,2.0933,2.0933,2.0933,2.0933
EURSGD,20050516,160000,2.0934,2.0938,2.0934,2.0938
EURSGD,20050516,160100,2.0938,2.0939,2.0938,2.0939
EURSGD,20050516,160200,2.0940,2.0940,2.0940,2.0940
EURSGD,20050516,160300,2.0938,2.0939,2.0938,2.0939
EURSGD,20050516,160400,2.0940,2.0941,2.0940,2.0941
EURSGD,20050516,160500,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,160600,2.0943,2.0943,2.0942,2.0942
EURSGD,20050516,160700,2.0942,2.0942,2.0940,2.0940
EURSGD,20050516,160800,2.0938,2.0940,2.0938,2.0940
EURSGD,20050516,160900,2.0941,2.0948,2.0941,2.0947
EURSGD,20050516,161000,2.0946,2.0947,2.0946,2.0947
EURSGD,20050516,161100,2.0946,2.0946,2.0942,2.0942
EURSGD,20050516,161200,2.0942,2.0942,2.0941,2.0941
EURSGD,20050516,161300,2.0939,2.0939,2.0938,2.0938
EURSGD,20050516,161400,2.0938,2.0938,2.0935,2.0935
EURSGD,20050516,161500,2.0933,2.0933,2.0928,2.0928
EURSGD,20050516,161600,2.0928,2.0933,2.0928,2.0933
EURSGD,20050516,161700,2.0933,2.0935,2.0933,2.0933
EURSGD,20050516,161800,2.0933,2.0933,2.0928,2.0930
EURSGD,20050516,161900,2.0931,2.0931,2.0928,2.0928
EURSGD,20050516,162000,2.0927,2.0929,2.0927,2.0929
EURSGD,20050516,162100,2.0930,2.0930,2.0927,2.0927
EURSGD,20050516,162200,2.0928,2.0929,2.0927,2.0929
EURSGD,20050516,162300,2.0931,2.0935,2.0931,2.0935
EURSGD,20050516,162400,2.0934,2.0934,2.0932,2.0932
EURSGD,20050516,162500,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,162600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,162700,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,162800,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,162900,2.0929,2.0933,2.0929,2.0933
EURSGD,20050516,163000,2.0933,2.0934,2.0933,2.0934
EURSGD,20050516,163100,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,163200,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,163300,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,163400,2.0934,2.0934,2.0932,2.0932
EURSGD,20050516,163500,2.0931,2.0931,2.0929,2.0929
EURSGD,20050516,163600,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,163700,2.0927,2.0927,2.0926,2.0926
EURSGD,20050516,163800,2.0927,2.0928,2.0927,2.0928
EURSGD,20050516,163900,2.0926,2.0926,2.0921,2.0921
EURSGD,20050516,164000,2.0919,2.0919,2.0915,2.0915
EURSGD,20050516,164100,2.0912,2.0913,2.0912,2.0913
EURSGD,20050516,164200,2.0913,2.0914,2.0913,2.0914
EURSGD,20050516,164300,2.0915,2.0915,2.0914,2.0914
EURSGD,20050516,164400,2.0914,2.0914,2.0912,2.0913
EURSGD,20050516,164500,2.0914,2.0915,2.0914,2.0915
EURSGD,20050516,164600,2.0915,2.0915,2.0914,2.0914
EURSGD,20050516,164700,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,164800,2.0910,2.0910,2.0908,2.0908
EURSGD,20050516,164900,2.0908,2.0909,2.0908,2.0908
EURSGD,20050516,165000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050516,165100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,165200,2.0911,2.0914,2.0911,2.0914
EURSGD,20050516,165300,2.0915,2.0916,2.0915,2.0916
EURSGD,20050516,165400,2.0916,2.0916,2.0915,2.0915
EURSGD,20050516,165500,2.0914,2.0914,2.0912,2.0912
EURSGD,20050516,165600,2.0912,2.0914,2.0912,2.0914
EURSGD,20050516,165700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050516,165800,2.0913,2.0914,2.0913,2.0914
EURSGD,20050516,165900,2.0914,2.0916,2.0914,2.0916
EURSGD,20050516,170000,2.0917,2.0921,2.0917,2.0920
EURSGD,20050516,170100,2.0918,2.0918,2.0914,2.0914
EURSGD,20050516,170200,2.0915,2.0916,2.0915,2.0916
EURSGD,20050516,170300,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,170400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,170500,2.0917,2.0917,2.0914,2.0914
EURSGD,20050516,170600,2.0914,2.0917,2.0914,2.0917
EURSGD,20050516,170700,2.0919,2.0919,2.0917,2.0917
EURSGD,20050516,170800,2.0918,2.0919,2.0918,2.0918
EURSGD,20050516,170900,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,171000,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,171100,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,171200,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,171300,2.0918,2.0918,2.0917,2.0917
EURSGD,20050516,171400,2.0917,2.0918,2.0917,2.0918
EURSGD,20050516,171500,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,171600,2.0921,2.0921,2.0917,2.0917
EURSGD,20050516,171700,2.0917,2.0917,2.0915,2.0915
EURSGD,20050516,171800,2.0915,2.0915,2.0913,2.0913
EURSGD,20050516,171900,2.0913,2.0913,2.0910,2.0910
EURSGD,20050516,172000,2.0910,2.0910,2.0906,2.0906
EURSGD,20050516,172100,2.0905,2.0906,2.0905,2.0906
EURSGD,20050516,172200,2.0907,2.0907,2.0907,2.0907
EURSGD,20050516,172300,2.0907,2.0907,2.0907,2.0907
EURSGD,20050516,172400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050516,172500,2.0905,2.0907,2.0905,2.0907
EURSGD,20050516,172600,2.0907,2.0909,2.0907,2.0909
EURSGD,20050516,172700,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,172800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050516,172900,2.0914,2.0916,2.0914,2.0916
EURSGD,20050516,173000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,173100,2.0917,2.0917,2.0916,2.0916
EURSGD,20050516,173200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050516,173300,2.0915,2.0917,2.0915,2.0917
EURSGD,20050516,173400,2.0917,2.0920,2.0917,2.0920
EURSGD,20050516,173500,2.0922,2.0928,2.0922,2.0928
EURSGD,20050516,173600,2.0929,2.0929,2.0926,2.0926
EURSGD,20050516,173700,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,173800,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,173900,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,174000,2.0927,2.0928,2.0927,2.0928
EURSGD,20050516,174100,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,174200,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,174300,2.0929,2.0931,2.0929,2.0929
EURSGD,20050516,174400,2.0929,2.0931,2.0929,2.0931
EURSGD,20050516,174500,2.0931,2.0935,2.0931,2.0935
EURSGD,20050516,174600,2.0937,2.0938,2.0937,2.0938
EURSGD,20050516,174700,2.0936,2.0936,2.0930,2.0930
EURSGD,20050516,174800,2.0929,2.0929,2.0925,2.0925
EURSGD,20050516,174900,2.0925,2.0925,2.0924,2.0924
EURSGD,20050516,175000,2.0924,2.0924,2.0921,2.0921
EURSGD,20050516,175100,2.0919,2.0919,2.0915,2.0915
EURSGD,20050516,175200,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,175300,2.0916,2.0916,2.0914,2.0915
EURSGD,20050516,175400,2.0916,2.0919,2.0916,2.0919
EURSGD,20050516,175500,2.0919,2.0919,2.0917,2.0917
EURSGD,20050516,175600,2.0918,2.0918,2.0915,2.0915
EURSGD,20050516,175700,2.0915,2.0915,2.0914,2.0914
EURSGD,20050516,175800,2.0914,2.0917,2.0914,2.0917
EURSGD,20050516,175900,2.0917,2.0920,2.0917,2.0920
EURSGD,20050516,180000,2.0920,2.0920,2.0919,2.0919
EURSGD,20050516,180100,2.0919,2.0919,2.0918,2.0918
EURSGD,20050516,180200,2.0918,2.0922,2.0918,2.0922
EURSGD,20050516,180300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,180400,2.0924,2.0924,2.0923,2.0923
EURSGD,20050516,180500,2.0923,2.0924,2.0923,2.0924
EURSGD,20050516,180600,2.0924,2.0924,2.0922,2.0924
EURSGD,20050516,180700,2.0925,2.0926,2.0925,2.0926
EURSGD,20050516,180800,2.0925,2.0925,2.0924,2.0924
EURSGD,20050516,180900,2.0925,2.0929,2.0925,2.0929
EURSGD,20050516,181000,2.0929,2.0931,2.0929,2.0931
EURSGD,20050516,181100,2.0931,2.0936,2.0931,2.0936
EURSGD,20050516,181200,2.0936,2.0937,2.0936,2.0937
EURSGD,20050516,181300,2.0938,2.0939,2.0938,2.0939
EURSGD,20050516,181400,2.0938,2.0938,2.0934,2.0934
EURSGD,20050516,181500,2.0933,2.0933,2.0931,2.0931
EURSGD,20050516,181600,2.0931,2.0931,2.0927,2.0927
EURSGD,20050516,181700,2.0926,2.0926,2.0925,2.0926
EURSGD,20050516,181800,2.0926,2.0929,2.0926,2.0929
EURSGD,20050516,181900,2.0929,2.0931,2.0929,2.0929
EURSGD,20050516,182000,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,182100,2.0928,2.0928,2.0926,2.0926
EURSGD,20050516,182200,2.0926,2.0929,2.0926,2.0929
EURSGD,20050516,182300,2.0930,2.0931,2.0930,2.0931
EURSGD,20050516,182400,2.0931,2.0933,2.0931,2.0933
EURSGD,20050516,182500,2.0933,2.0934,2.0933,2.0934
EURSGD,20050516,182600,2.0933,2.0934,2.0931,2.0934
EURSGD,20050516,182700,2.0935,2.0936,2.0935,2.0935
EURSGD,20050516,182800,2.0934,2.0934,2.0928,2.0928
EURSGD,20050516,182900,2.0928,2.0929,2.0928,2.0929
EURSGD,20050516,183000,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,183100,2.0929,2.0929,2.0927,2.0927
EURSGD,20050516,183200,2.0926,2.0926,2.0925,2.0925
EURSGD,20050516,183300,2.0925,2.0926,2.0925,2.0926
EURSGD,20050516,183400,2.0925,2.0925,2.0921,2.0921
EURSGD,20050516,183500,2.0923,2.0924,2.0923,2.0923
EURSGD,20050516,183600,2.0923,2.0923,2.0920,2.0920
EURSGD,20050516,183700,2.0920,2.0921,2.0920,2.0921
EURSGD,20050516,183800,2.0921,2.0921,2.0919,2.0920
EURSGD,20050516,183900,2.0920,2.0929,2.0920,2.0929
EURSGD,20050516,184000,2.0929,2.0936,2.0929,2.0935
EURSGD,20050516,184100,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,184200,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,184300,2.0933,2.0933,2.0931,2.0931
EURSGD,20050516,184400,2.0931,2.0931,2.0930,2.0930
EURSGD,20050516,184500,2.0931,2.0932,2.0931,2.0932
EURSGD,20050516,184600,2.0932,2.0935,2.0932,2.0935
EURSGD,20050516,184700,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,184800,2.0935,2.0935,2.0933,2.0933
EURSGD,20050516,184900,2.0932,2.0933,2.0932,2.0933
EURSGD,20050516,185000,2.0932,2.0932,2.0931,2.0932
EURSGD,20050516,185100,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,185200,2.0932,2.0933,2.0932,2.0933
EURSGD,20050516,185300,2.0933,2.0933,2.0932,2.0933
EURSGD,20050516,185400,2.0933,2.0935,2.0933,2.0935
EURSGD,20050516,185500,2.0935,2.0936,2.0935,2.0936
EURSGD,20050516,185600,2.0936,2.0936,2.0935,2.0935
EURSGD,20050516,185700,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,185800,2.0935,2.0936,2.0935,2.0935
EURSGD,20050516,185900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,190000,2.0935,2.0936,2.0935,2.0936
EURSGD,20050516,190100,2.0936,2.0936,2.0935,2.0936
EURSGD,20050516,190200,2.0937,2.0938,2.0937,2.0938
EURSGD,20050516,190300,2.0939,2.0940,2.0939,2.0940
EURSGD,20050516,190400,2.0938,2.0938,2.0937,2.0937
EURSGD,20050516,190500,2.0937,2.0937,2.0935,2.0936
EURSGD,20050516,190600,2.0936,2.0938,2.0936,2.0938
EURSGD,20050516,190700,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,190800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,190900,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,191000,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,191100,2.0936,2.0936,2.0936,2.0936
EURSGD,20050516,191200,2.0936,2.0937,2.0936,2.0937
EURSGD,20050516,191300,2.0937,2.0937,2.0935,2.0935
EURSGD,20050516,191400,2.0935,2.0935,2.0934,2.0934
EURSGD,20050516,191500,2.0934,2.0934,2.0931,2.0931
EURSGD,20050516,191600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,191700,2.0932,2.0932,2.0931,2.0931
EURSGD,20050516,191800,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,191900,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,192000,2.0930,2.0931,2.0930,2.0931
EURSGD,20050516,192100,2.0930,2.0931,2.0930,2.0931
EURSGD,20050516,192200,2.0931,2.0932,2.0931,2.0932
EURSGD,20050516,192300,2.0932,2.0932,2.0929,2.0929
EURSGD,20050516,192400,2.0929,2.0931,2.0929,2.0931
EURSGD,20050516,192500,2.0931,2.0932,2.0931,2.0932
EURSGD,20050516,192600,2.0933,2.0933,2.0931,2.0931
EURSGD,20050516,192700,2.0930,2.0930,2.0929,2.0929
EURSGD,20050516,192800,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,192900,2.0928,2.0928,2.0928,2.0928
EURSGD,20050516,193000,2.0928,2.0928,2.0927,2.0927
EURSGD,20050516,193100,2.0927,2.0927,2.0927,2.0927
EURSGD,20050516,193200,2.0927,2.0928,2.0927,2.0928
EURSGD,20050516,193300,2.0927,2.0927,2.0926,2.0926
EURSGD,20050516,193400,2.0926,2.0926,2.0925,2.0925
EURSGD,20050516,193500,2.0926,2.0926,2.0925,2.0925
EURSGD,20050516,193600,2.0925,2.0927,2.0925,2.0927
EURSGD,20050516,193700,2.0927,2.0927,2.0925,2.0926
EURSGD,20050516,193800,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,193900,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,194000,2.0926,2.0926,2.0924,2.0924
EURSGD,20050516,194100,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,194200,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,194300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,194400,2.0923,2.0924,2.0923,2.0924
EURSGD,20050516,194500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,194600,2.0922,2.0922,2.0921,2.0921
EURSGD,20050516,194700,2.0920,2.0920,2.0918,2.0918
EURSGD,20050516,194800,2.0918,2.0918,2.0917,2.0917
EURSGD,20050516,194900,2.0917,2.0919,2.0917,2.0919
EURSGD,20050516,195000,2.0919,2.0921,2.0919,2.0921
EURSGD,20050516,195100,2.0922,2.0924,2.0922,2.0924
EURSGD,20050516,195200,2.0924,2.0924,2.0922,2.0922
EURSGD,20050516,195300,2.0922,2.0922,2.0922,2.0922
EURSGD,20050516,195400,2.0923,2.0924,2.0923,2.0924
EURSGD,20050516,195500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,195600,2.0923,2.0924,2.0923,2.0924
EURSGD,20050516,195700,2.0924,2.0924,2.0922,2.0922
EURSGD,20050516,195800,2.0921,2.0921,2.0920,2.0920
EURSGD,20050516,195900,2.0920,2.0920,2.0917,2.0917
EURSGD,20050516,200000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050516,200100,2.0917,2.0918,2.0917,2.0918
EURSGD,20050516,200200,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,200300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,200400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050516,200500,2.0918,2.0919,2.0918,2.0919
EURSGD,20050516,200600,2.0920,2.0920,2.0919,2.0919
EURSGD,20050516,200700,2.0919,2.0919,2.0918,2.0918
EURSGD,20050516,200800,2.0918,2.0918,2.0918,2.0918
EURSGD,20050516,200900,2.0918,2.0922,2.0918,2.0922
EURSGD,20050516,201000,2.0922,2.0923,2.0922,2.0922
EURSGD,20050516,201100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050516,201200,2.0922,2.0924,2.0922,2.0924
EURSGD,20050516,201300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,201400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,201500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,201600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,201700,2.0925,2.0926,2.0925,2.0926
EURSGD,20050516,201800,2.0928,2.0929,2.0928,2.0929
EURSGD,20050516,201900,2.0929,2.0929,2.0928,2.0928
EURSGD,20050516,202000,2.0928,2.0929,2.0928,2.0929
EURSGD,20050516,202100,2.0929,2.0930,2.0929,2.0930
EURSGD,20050516,202200,2.0931,2.0932,2.0931,2.0932
EURSGD,20050516,202300,2.0933,2.0934,2.0933,2.0934
EURSGD,20050516,202400,2.0933,2.0933,2.0933,2.0933
EURSGD,20050516,202500,2.0932,2.0932,2.0932,2.0932
EURSGD,20050516,202600,2.0932,2.0933,2.0932,2.0933
EURSGD,20050516,202700,2.0933,2.0934,2.0933,2.0934
EURSGD,20050516,202800,2.0934,2.0934,2.0934,2.0934
EURSGD,20050516,202900,2.0934,2.0934,2.0933,2.0933
EURSGD,20050516,203000,2.0933,2.0934,2.0933,2.0933
EURSGD,20050516,203100,2.0933,2.0934,2.0933,2.0934
EURSGD,20050516,203200,2.0933,2.0933,2.0932,2.0932
EURSGD,20050516,203300,2.0932,2.0934,2.0932,2.0934
EURSGD,20050516,203400,2.0934,2.0936,2.0934,2.0936
EURSGD,20050516,203500,2.0941,2.0949,2.0941,2.0949
EURSGD,20050516,203600,2.0949,2.0949,2.0949,2.0949
EURSGD,20050516,203700,2.0950,2.0950,2.0950,2.0950
EURSGD,20050516,203800,2.0950,2.0950,2.0950,2.0950
EURSGD,20050516,203900,2.0950,2.0952,2.0950,2.0952
EURSGD,20050516,204000,2.0952,2.0952,2.0952,2.0952
EURSGD,20050516,204100,2.0952,2.0952,2.0952,2.0952
EURSGD,20050516,204200,2.0952,2.0952,2.0950,2.0950
EURSGD,20050516,204300,2.0950,2.0950,2.0948,2.0948
EURSGD,20050516,204400,2.0948,2.0948,2.0947,2.0947
EURSGD,20050516,204500,2.0947,2.0947,2.0947,2.0947
EURSGD,20050516,204600,2.0947,2.0947,2.0947,2.0947
EURSGD,20050516,204700,2.0948,2.0949,2.0948,2.0949
EURSGD,20050516,204800,2.0949,2.0950,2.0949,2.0949
EURSGD,20050516,204900,2.0949,2.0949,2.0948,2.0948
EURSGD,20050516,205000,2.0949,2.0949,2.0947,2.0947
EURSGD,20050516,205100,2.0947,2.0947,2.0944,2.0944
EURSGD,20050516,205200,2.0944,2.0945,2.0944,2.0945
EURSGD,20050516,205300,2.0945,2.0945,2.0943,2.0943
EURSGD,20050516,205400,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,205500,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,205600,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,205700,2.0943,2.0943,2.0942,2.0942
EURSGD,20050516,205800,2.0941,2.0941,2.0940,2.0940
EURSGD,20050516,205900,2.0940,2.0941,2.0940,2.0941
EURSGD,20050516,210000,2.0942,2.0942,2.0938,2.0938
EURSGD,20050516,210100,2.0938,2.0938,2.0936,2.0936
EURSGD,20050516,210200,2.0936,2.0938,2.0936,2.0938
EURSGD,20050516,210300,2.0938,2.0940,2.0938,2.0940
EURSGD,20050516,210400,2.0941,2.0942,2.0941,2.0942
EURSGD,20050516,210500,2.0942,2.0942,2.0941,2.0942
EURSGD,20050516,210600,2.0942,2.0943,2.0942,2.0942
EURSGD,20050516,210700,2.0942,2.0942,2.0941,2.0942
EURSGD,20050516,210800,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,210900,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,211000,2.0943,2.0943,2.0942,2.0942
EURSGD,20050516,211100,2.0942,2.0942,2.0941,2.0941
EURSGD,20050516,211200,2.0940,2.0940,2.0940,2.0940
EURSGD,20050516,211300,2.0940,2.0940,2.0939,2.0939
EURSGD,20050516,211400,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,211500,2.0939,2.0939,2.0938,2.0939
EURSGD,20050516,211600,2.0939,2.0942,2.0939,2.0942
EURSGD,20050516,211700,2.0942,2.0942,2.0942,2.0942
EURSGD,20050516,211800,2.0943,2.0943,2.0941,2.0941
EURSGD,20050516,211900,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,212000,2.0943,2.0943,2.0940,2.0940
EURSGD,20050516,212100,2.0940,2.0940,2.0937,2.0938
EURSGD,20050516,212200,2.0938,2.0939,2.0938,2.0939
EURSGD,20050516,212300,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,212400,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,212500,2.0940,2.0940,2.0940,2.0940
EURSGD,20050516,212600,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,212700,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,212800,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,212900,2.0942,2.0942,2.0940,2.0940
EURSGD,20050516,213000,2.0940,2.0940,2.0940,2.0940
EURSGD,20050516,213100,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,213200,2.0939,2.0950,2.0939,2.0950
EURSGD,20050516,213300,2.0950,2.0950,2.0944,2.0944
EURSGD,20050516,213400,2.0944,2.0946,2.0944,2.0946
EURSGD,20050516,213500,2.0948,2.0948,2.0947,2.0947
EURSGD,20050516,213600,2.0947,2.0947,2.0947,2.0947
EURSGD,20050516,213700,2.0946,2.0946,2.0946,2.0946
EURSGD,20050516,213800,2.0945,2.0957,2.0945,2.0957
EURSGD,20050516,213900,2.0957,2.0957,2.0954,2.0954
EURSGD,20050516,214000,2.0954,2.0954,2.0945,2.0945
EURSGD,20050516,214100,2.0944,2.0944,2.0941,2.0942
EURSGD,20050516,214200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,214300,2.0942,2.0943,2.0942,2.0943
EURSGD,20050516,214400,2.0943,2.0943,2.0943,2.0943
EURSGD,20050516,214500,2.0942,2.0942,2.0942,2.0942
EURSGD,20050516,214600,2.0942,2.0942,2.0940,2.0940
EURSGD,20050516,214700,2.0939,2.0939,2.0938,2.0938
EURSGD,20050516,214800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,214900,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,215000,2.0938,2.0938,2.0938,2.0938
EURSGD,20050516,215100,2.0939,2.0939,2.0939,2.0939
EURSGD,20050516,215200,2.0940,2.0940,2.0935,2.0935
EURSGD,20050516,215300,2.0935,2.0935,2.0935,2.0935
EURSGD,20050516,215400,2.0931,2.0931,2.0929,2.0929
EURSGD,20050516,215500,2.0928,2.0928,2.0927,2.0927
EURSGD,20050516,215600,2.0926,2.0926,2.0924,2.0924
EURSGD,20050516,215700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,215800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,215900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,220000,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,220100,2.0924,2.0924,2.0922,2.0922
EURSGD,20050516,220200,2.0922,2.0923,2.0922,2.0923
EURSGD,20050516,220300,2.0923,2.0923,2.0923,2.0923
EURSGD,20050516,220400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,220500,2.0924,2.0924,2.0922,2.0922
EURSGD,20050516,220600,2.0922,2.0922,2.0922,2.0922
EURSGD,20050516,220700,2.0922,2.0922,2.0922,2.0922
EURSGD,20050516,220800,2.0922,2.0922,2.0920,2.0920
EURSGD,20050516,220900,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,221000,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,221100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,221200,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,221300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,221400,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,221500,2.0920,2.0921,2.0920,2.0921
EURSGD,20050516,221600,2.0921,2.0921,2.0920,2.0920
EURSGD,20050516,221700,2.0920,2.0920,2.0919,2.0919
EURSGD,20050516,221800,2.0919,2.0920,2.0919,2.0920
EURSGD,20050516,221900,2.0920,2.0920,2.0920,2.0920
EURSGD,20050516,222000,2.0920,2.0921,2.0920,2.0921
EURSGD,20050516,222100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,222200,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,222300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050516,222400,2.0921,2.0923,2.0921,2.0923
EURSGD,20050516,222500,2.0923,2.0924,2.0923,2.0924
EURSGD,20050516,222600,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,222700,2.0925,2.0925,2.0925,2.0925
EURSGD,20050516,222800,2.0926,2.0929,2.0926,2.0929
EURSGD,20050516,222900,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,223000,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,223100,2.0929,2.0929,2.0924,2.0924
EURSGD,20050516,223200,2.0924,2.0924,2.0919,2.0919
EURSGD,20050516,223300,2.0919,2.0922,2.0919,2.0922
EURSGD,20050516,223400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050516,223500,2.0918,2.0918,2.0913,2.0913
EURSGD,20050516,223600,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,223700,2.0912,2.0912,2.0909,2.0911
EURSGD,20050516,223800,2.0911,2.0913,2.0911,2.0913
EURSGD,20050516,223900,2.0913,2.0914,2.0913,2.0914
EURSGD,20050516,224000,2.0914,2.0915,2.0914,2.0915
EURSGD,20050516,224100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050516,224200,2.0915,2.0916,2.0914,2.0914
EURSGD,20050516,224300,2.0914,2.0915,2.0914,2.0915
EURSGD,20050516,224400,2.0916,2.0916,2.0914,2.0914
EURSGD,20050516,224500,2.0914,2.0914,2.0913,2.0913
EURSGD,20050516,224600,2.0913,2.0914,2.0913,2.0914
EURSGD,20050516,224700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050516,224800,2.0915,2.0915,2.0915,2.0915
EURSGD,20050516,224900,2.0915,2.0915,2.0914,2.0914
EURSGD,20050516,225000,2.0914,2.0914,2.0913,2.0914
EURSGD,20050516,225100,2.0914,2.0914,2.0913,2.0913
EURSGD,20050516,225200,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,225300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050516,225400,2.0913,2.0914,2.0913,2.0914
EURSGD,20050516,225500,2.0914,2.0916,2.0914,2.0916
EURSGD,20050516,225600,2.0915,2.0915,2.0915,2.0915
EURSGD,20050516,225700,2.0915,2.0916,2.0915,2.0916
EURSGD,20050516,225800,2.0916,2.0921,2.0916,2.0921
EURSGD,20050516,225900,2.0922,2.0922,2.0921,2.0921
EURSGD,20050516,230000,2.0921,2.0921,2.0913,2.0913
EURSGD,20050516,230100,2.0913,2.0913,2.0911,2.0911
EURSGD,20050516,230200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,230300,2.0910,2.0911,2.0910,2.0911
EURSGD,20050516,230400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,230500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,230600,2.0910,2.0910,2.0907,2.0907
EURSGD,20050516,230700,2.0907,2.0907,2.0906,2.0906
EURSGD,20050516,230800,2.0906,2.0906,2.0906,2.0906
EURSGD,20050516,230900,2.0906,2.0907,2.0906,2.0906
EURSGD,20050516,231000,2.0906,2.0906,2.0906,2.0906
EURSGD,20050516,231100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050516,231200,2.0906,2.0907,2.0906,2.0907
EURSGD,20050516,231300,2.0907,2.0907,2.0906,2.0906
EURSGD,20050516,231400,2.0906,2.0906,2.0905,2.0905
EURSGD,20050516,231500,2.0904,2.0904,2.0902,2.0902
EURSGD,20050516,231600,2.0902,2.0902,2.0901,2.0901
EURSGD,20050516,231700,2.0901,2.0901,2.0901,2.0901
EURSGD,20050516,231800,2.0901,2.0901,2.0901,2.0901
EURSGD,20050516,231900,2.0905,2.0905,2.0905,2.0905
EURSGD,20050516,232000,2.0933,2.0933,2.0933,2.0933
EURSGD,20050516,232100,2.0933,2.0933,2.0933,2.0933
EURSGD,20050516,232200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050516,232300,2.0931,2.0931,2.0930,2.0930
EURSGD,20050516,232400,2.0930,2.0930,2.0930,2.0930
EURSGD,20050516,232500,2.0930,2.0930,2.0930,2.0930
EURSGD,20050516,232600,2.0930,2.0930,2.0929,2.0929
EURSGD,20050516,232700,2.0929,2.0929,2.0929,2.0929
EURSGD,20050516,232800,2.0928,2.0928,2.0924,2.0924
EURSGD,20050516,232900,2.0923,2.0923,2.0923,2.0923
EURSGD,20050516,233000,2.0923,2.0923,2.0923,2.0923
EURSGD,20050516,233100,2.0923,2.0923,2.0908,2.0908
EURSGD,20050516,233200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,233300,2.0910,2.0910,2.0908,2.0908
EURSGD,20050516,233400,2.0908,2.0909,2.0908,2.0908
EURSGD,20050516,233500,2.0907,2.0907,2.0904,2.0904
EURSGD,20050516,233600,2.0903,2.0904,2.0903,2.0904
EURSGD,20050516,233700,2.0903,2.0903,2.0900,2.0900
EURSGD,20050516,233800,2.0902,2.0903,2.0902,2.0903
EURSGD,20050516,233900,2.0903,2.0904,2.0903,2.0904
EURSGD,20050516,234000,2.0904,2.0904,2.0904,2.0904
EURSGD,20050516,234100,2.0903,2.0903,2.0902,2.0902
EURSGD,20050516,234200,2.0902,2.0905,2.0902,2.0905
EURSGD,20050516,234300,2.0905,2.0908,2.0905,2.0908
EURSGD,20050516,234400,2.0908,2.0908,2.0907,2.0907
EURSGD,20050516,234500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050516,234600,2.0907,2.0909,2.0907,2.0909
EURSGD,20050516,234700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,234800,2.0909,2.0910,2.0909,2.0910
EURSGD,20050516,234900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,235000,2.0910,2.0910,2.0909,2.0909
EURSGD,20050516,235100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,235200,2.0909,2.0909,2.0909,2.0909
EURSGD,20050516,235300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050516,235400,2.0911,2.0912,2.0911,2.0912
EURSGD,20050516,235500,2.0912,2.0913,2.0912,2.0912
EURSGD,20050516,235600,2.0912,2.0912,2.0912,2.0912
EURSGD,20050516,235700,2.0912,2.0912,2.0911,2.0911
EURSGD,20050516,235800,2.0911,2.0913,2.0911,2.0913
EURSGD,20050516,235900,2.0913,2.0913,2.0912,2.0912
EURSGD,20050517,000000,2.0912,2.0912,2.0911,2.0912
EURZAR,20050516,000100,7.983,7.983,7.983,7.983
EURZAR,20050516,000200,7.983,7.983,7.983,7.983
EURZAR,20050516,000300,7.983,7.983,7.983,7.983
EURZAR,20050516,000400,7.983,7.983,7.983,7.983
EURZAR,20050516,000500,7.982,7.982,7.982,7.982
EURZAR,20050516,000600,7.982,7.982,7.981,7.981
EURZAR,20050516,000700,7.981,7.981,7.981,7.981
EURZAR,20050516,000800,7.981,7.981,7.981,7.981
EURZAR,20050516,000900,7.981,7.981,7.981,7.981
EURZAR,20050516,001000,7.981,7.981,7.980,7.980
EURZAR,20050516,001100,7.979,7.979,7.979,7.979
EURZAR,20050516,001200,7.979,7.979,7.979,7.979
EURZAR,20050516,001300,7.979,7.979,7.979,7.979
EURZAR,20050516,001400,7.979,7.979,7.979,7.979
EURZAR,20050516,001500,7.979,7.979,7.979,7.979
EURZAR,20050516,001600,7.979,7.979,7.979,7.979
EURZAR,20050516,001700,7.979,7.979,7.979,7.979
EURZAR,20050516,001800,7.979,7.979,7.979,7.979
EURZAR,20050516,001900,7.979,7.979,7.979,7.979
EURZAR,20050516,002000,7.979,7.979,7.978,7.978
EURZAR,20050516,002100,7.978,7.979,7.978,7.979
EURZAR,20050516,002200,7.979,7.979,7.979,7.979
EURZAR,20050516,002300,7.979,7.979,7.979,7.979
EURZAR,20050516,002400,7.979,7.979,7.979,7.979
EURZAR,20050516,002500,7.979,7.979,7.979,7.979
EURZAR,20050516,002600,7.979,7.979,7.978,7.978
EURZAR,20050516,002700,7.978,7.978,7.977,7.977
EURZAR,20050516,002800,7.976,7.976,7.976,7.976
EURZAR,20050516,002900,7.976,7.976,7.976,7.976
EURZAR,20050516,003000,7.976,7.976,7.976,7.976
EURZAR,20050516,003100,7.976,7.977,7.976,7.977
EURZAR,20050516,003200,7.976,7.976,7.976,7.976
EURZAR,20050516,003300,7.976,7.976,7.975,7.975
EURZAR,20050516,003400,7.974,7.975,7.974,7.975
EURZAR,20050516,003500,7.975,7.975,7.975,7.975
EURZAR,20050516,003600,7.975,7.975,7.974,7.974
EURZAR,20050516,003700,7.974,7.974,7.974,7.974
EURZAR,20050516,003800,7.974,7.974,7.974,7.974
EURZAR,20050516,003900,7.974,7.974,7.974,7.974
EURZAR,20050516,004000,7.974,7.974,7.974,7.974
EURZAR,20050516,004100,7.974,7.974,7.974,7.974
EURZAR,20050516,004200,7.974,7.974,7.974,7.974
EURZAR,20050516,004300,7.973,7.973,7.973,7.973
EURZAR,20050516,004400,7.973,7.973,7.973,7.973
EURZAR,20050516,004500,7.972,7.972,7.972,7.972
EURZAR,20050516,004600,7.972,7.972,7.971,7.971
EURZAR,20050516,004700,7.971,7.972,7.971,7.972
EURZAR,20050516,004800,7.972,7.972,7.972,7.972
EURZAR,20050516,004900,7.972,7.972,7.972,7.972
EURZAR,20050516,005000,7.972,7.972,7.972,7.972
EURZAR,20050516,005100,7.971,7.971,7.970,7.970
EURZAR,20050516,005200,7.969,7.969,7.966,7.966
EURZAR,20050516,005300,7.965,7.968,7.965,7.968
EURZAR,20050516,005400,7.968,7.969,7.968,7.969
EURZAR,20050516,005500,7.969,7.969,7.969,7.969
EURZAR,20050516,005600,7.969,7.969,7.969,7.969
EURZAR,20050516,005700,7.969,7.969,7.969,7.969
EURZAR,20050516,005800,7.968,7.968,7.966,7.966
EURZAR,20050516,005900,7.965,7.966,7.965,7.966
EURZAR,20050516,010000,7.966,7.967,7.966,7.967
EURZAR,20050516,010100,7.968,7.969,7.968,7.969
EURZAR,20050516,010200,7.969,7.969,7.969,7.969
EURZAR,20050516,010300,7.969,7.969,7.969,7.969
EURZAR,20050516,010400,7.969,7.969,7.968,7.968
EURZAR,20050516,010500,7.967,7.967,7.966,7.966
EURZAR,20050516,010600,7.965,7.965,7.964,7.964
EURZAR,20050516,010700,7.965,7.965,7.964,7.964
EURZAR,20050516,010800,7.963,7.963,7.958,7.958
EURZAR,20050516,010900,7.957,7.961,7.957,7.961
EURZAR,20050516,011000,7.963,7.963,7.961,7.961
EURZAR,20050516,011100,7.962,7.962,7.960,7.960
EURZAR,20050516,011200,7.960,7.960,7.958,7.958
EURZAR,20050516,011300,7.958,7.958,7.957,7.957
EURZAR,20050516,011400,7.957,7.957,7.957,7.957
EURZAR,20050516,011500,7.960,7.963,7.960,7.963
EURZAR,20050516,011600,7.963,7.963,7.963,7.963
EURZAR,20050516,011700,7.963,7.963,7.962,7.962
EURZAR,20050516,011800,7.962,7.964,7.962,7.964
EURZAR,20050516,011900,7.964,7.964,7.964,7.964
EURZAR,20050516,012000,7.964,7.966,7.964,7.966
EURZAR,20050516,012100,7.966,7.967,7.966,7.967
EURZAR,20050516,012200,7.967,7.967,7.966,7.966
EURZAR,20050516,012300,7.966,7.966,7.966,7.966
EURZAR,20050516,012400,7.966,7.966,7.966,7.966
EURZAR,20050516,012500,7.966,7.966,7.965,7.965
EURZAR,20050516,012600,7.965,7.965,7.965,7.965
EURZAR,20050516,012700,7.964,7.965,7.964,7.965
EURZAR,20050516,012800,7.965,7.965,7.965,7.965
EURZAR,20050516,012900,7.966,7.968,7.966,7.968
EURZAR,20050516,013000,7.968,7.968,7.968,7.968
EURZAR,20050516,013100,7.968,7.968,7.968,7.968
EURZAR,20050516,013200,7.968,7.969,7.968,7.969
EURZAR,20050516,013300,7.969,7.969,7.968,7.968
EURZAR,20050516,013400,7.968,7.968,7.965,7.965
EURZAR,20050516,013500,7.965,7.965,7.965,7.965
EURZAR,20050516,013600,7.965,7.965,7.965,7.965
EURZAR,20050516,013700,7.965,7.965,7.965,7.965
EURZAR,20050516,013800,7.965,7.965,7.965,7.965
EURZAR,20050516,013900,7.965,7.966,7.965,7.966
EURZAR,20050516,014000,7.966,7.968,7.966,7.968
EURZAR,20050516,014100,7.969,7.969,7.969,7.969
EURZAR,20050516,014200,7.970,7.970,7.970,7.970
EURZAR,20050516,014300,7.970,7.970,7.970,7.970
EURZAR,20050516,014400,7.970,7.970,7.969,7.969
EURZAR,20050516,014500,7.969,7.969,7.969,7.969
EURZAR,20050516,014600,7.969,7.969,7.969,7.969
EURZAR,20050516,014700,7.969,7.969,7.969,7.969
EURZAR,20050516,014800,7.969,7.975,7.969,7.975
EURZAR,20050516,014900,7.981,7.981,7.981,7.981
EURZAR,20050516,015000,7.981,7.981,7.981,7.981
EURZAR,20050516,015100,7.981,7.981,7.981,7.981
EURZAR,20050516,015200,7.981,7.982,7.981,7.982
EURZAR,20050516,015300,7.982,7.982,7.982,7.982
EURZAR,20050516,015400,7.982,7.982,7.982,7.982
EURZAR,20050516,015500,7.982,7.982,7.981,7.981
EURZAR,20050516,015600,7.981,7.981,7.981,7.981
EURZAR,20050516,015700,7.982,7.982,7.982,7.982
EURZAR,20050516,015800,7.982,7.982,7.982,7.982
EURZAR,20050516,015900,7.982,7.982,7.982,7.982
EURZAR,20050516,020000,7.982,7.982,7.982,7.982
EURZAR,20050516,020100,7.982,7.982,7.982,7.982
EURZAR,20050516,020200,7.982,7.982,7.982,7.982
EURZAR,20050516,020300,7.984,7.984,7.984,7.984
EURZAR,20050516,020400,7.984,7.984,7.984,7.984
EURZAR,20050516,020500,7.984,7.984,7.984,7.984
EURZAR,20050516,020600,7.984,7.984,7.984,7.984
EURZAR,20050516,020700,7.984,7.984,7.982,7.982
EURZAR,20050516,020800,7.982,7.982,7.982,7.982
EURZAR,20050516,020900,7.982,7.982,7.982,7.982
EURZAR,20050516,021000,7.982,7.982,7.982,7.982
EURZAR,20050516,021100,7.982,7.982,7.982,7.982
EURZAR,20050516,021200,7.982,7.982,7.982,7.982
EURZAR,20050516,021300,7.982,7.982,7.981,7.981
EURZAR,20050516,021400,7.981,7.981,7.981,7.981
EURZAR,20050516,021500,7.982,7.982,7.982,7.982
EURZAR,20050516,021600,7.983,7.983,7.983,7.983
EURZAR,20050516,021700,7.983,7.984,7.983,7.984
EURZAR,20050516,021800,7.983,7.983,7.982,7.982
EURZAR,20050516,021900,7.983,7.983,7.983,7.983
EURZAR,20050516,022000,7.984,7.984,7.984,7.984
EURZAR,20050516,022100,7.984,7.984,7.984,7.984
EURZAR,20050516,022200,7.984,7.984,7.984,7.984
EURZAR,20050516,022300,7.984,7.984,7.984,7.984
EURZAR,20050516,022400,7.984,7.984,7.984,7.984
EURZAR,20050516,022500,7.984,7.985,7.984,7.984
EURZAR,20050516,022600,7.984,7.984,7.984,7.984
EURZAR,20050516,022700,7.984,7.984,7.984,7.984
EURZAR,20050516,022800,7.985,7.985,7.985,7.985
EURZAR,20050516,022900,7.985,7.985,7.985,7.985
EURZAR,20050516,023000,7.985,7.985,7.985,7.985
EURZAR,20050516,023100,7.984,7.984,7.984,7.984
EURZAR,20050516,023200,7.984,7.984,7.981,7.981
EURZAR,20050516,023300,7.980,7.980,7.979,7.979
EURZAR,20050516,023400,7.979,7.979,7.978,7.978
EURZAR,20050516,023500,7.978,7.978,7.978,7.978
EURZAR,20050516,023600,7.978,7.978,7.978,7.978
EURZAR,20050516,023700,7.977,7.977,7.977,7.977
EURZAR,20050516,023800,7.977,7.977,7.977,7.977
EURZAR,20050516,023900,7.977,7.978,7.977,7.978
EURZAR,20050516,024000,7.978,7.978,7.978,7.978
EURZAR,20050516,024100,7.978,7.982,7.978,7.982
EURZAR,20050516,024200,7.982,7.982,7.982,7.982
EURZAR,20050516,024300,7.982,7.982,7.982,7.982
EURZAR,20050516,024400,7.983,7.983,7.983,7.983
EURZAR,20050516,024500,7.983,7.983,7.983,7.983
EURZAR,20050516,024600,7.984,7.984,7.983,7.983
EURZAR,20050516,024700,7.983,7.983,7.982,7.982
EURZAR,20050516,024800,7.983,7.983,7.982,7.982
EURZAR,20050516,024900,7.982,7.982,7.982,7.982
EURZAR,20050516,025000,7.982,7.983,7.982,7.983
EURZAR,20050516,025100,7.984,7.984,7.984,7.984
EURZAR,20050516,025200,7.984,7.984,7.984,7.984
EURZAR,20050516,025300,7.984,7.985,7.984,7.984
EURZAR,20050516,025400,7.984,7.984,7.984,7.984
EURZAR,20050516,025500,7.984,7.984,7.984,7.984
EURZAR,20050516,025600,7.984,7.985,7.984,7.984
EURZAR,20050516,025700,7.985,7.985,7.984,7.984
EURZAR,20050516,025800,7.984,7.984,7.984,7.984
EURZAR,20050516,025900,7.984,7.984,7.984,7.984
EURZAR,20050516,030000,7.984,7.984,7.984,7.984
EURZAR,20050516,030100,7.984,7.984,7.984,7.984
EURZAR,20050516,030200,7.984,7.984,7.984,7.984
EURZAR,20050516,030300,7.983,7.983,7.983,7.983
EURZAR,20050516,030400,7.983,7.983,7.983,7.983
EURZAR,20050516,030500,7.983,7.983,7.982,7.982
EURZAR,20050516,030600,7.982,7.982,7.982,7.982
EURZAR,20050516,030700,7.982,7.983,7.982,7.983
EURZAR,20050516,030800,7.984,7.984,7.984,7.984
EURZAR,20050516,030900,7.984,7.984,7.984,7.984
EURZAR,20050516,031000,7.984,7.984,7.984,7.984
EURZAR,20050516,031100,7.984,7.984,7.984,7.984
EURZAR,20050516,031200,7.984,7.984,7.984,7.984
EURZAR,20050516,031300,7.983,7.983,7.983,7.983
EURZAR,20050516,031400,7.983,7.983,7.982,7.982
EURZAR,20050516,031500,7.982,7.982,7.982,7.982
EURZAR,20050516,031600,7.982,7.982,7.982,7.982
EURZAR,20050516,031700,7.982,7.983,7.982,7.982
EURZAR,20050516,031800,7.982,7.982,7.982,7.982
EURZAR,20050516,031900,7.982,7.982,7.982,7.982
EURZAR,20050516,032000,7.982,7.982,7.982,7.982
EURZAR,20050516,032100,7.982,7.982,7.982,7.982
EURZAR,20050516,032200,7.982,7.982,7.981,7.981
EURZAR,20050516,032300,7.981,7.981,7.981,7.981
EURZAR,20050516,032400,7.981,7.981,7.981,7.981
EURZAR,20050516,032500,7.981,7.981,7.981,7.981
EURZAR,20050516,032600,7.981,7.981,7.981,7.981
EURZAR,20050516,032700,7.981,7.981,7.981,7.981
EURZAR,20050516,032800,7.981,7.981,7.981,7.981
EURZAR,20050516,032900,7.981,7.982,7.981,7.981
EURZAR,20050516,033000,7.981,7.981,7.981,7.981
EURZAR,20050516,033100,7.981,7.981,7.981,7.981
EURZAR,20050516,033200,7.981,7.982,7.981,7.982
EURZAR,20050516,033300,7.982,7.982,7.982,7.982
EURZAR,20050516,033400,7.982,7.982,7.982,7.982
EURZAR,20050516,033500,7.982,7.982,7.981,7.981
EURZAR,20050516,033600,7.981,7.981,7.981,7.981
EURZAR,20050516,033700,7.982,7.982,7.982,7.982
EURZAR,20050516,033800,7.982,7.982,7.982,7.982
EURZAR,20050516,033900,7.982,7.982,7.982,7.982
EURZAR,20050516,034000,7.982,7.982,7.982,7.982
EURZAR,20050516,034100,7.982,7.982,7.982,7.982
EURZAR,20050516,034200,7.982,7.982,7.982,7.982
EURZAR,20050516,034300,7.982,7.982,7.982,7.982
EURZAR,20050516,034400,7.982,7.982,7.982,7.982
EURZAR,20050516,034500,7.982,7.982,7.982,7.982
EURZAR,20050516,034600,7.982,7.982,7.982,7.982
EURZAR,20050516,034700,7.982,7.982,7.982,7.982
EURZAR,20050516,034800,7.982,7.982,7.982,7.982
EURZAR,20050516,034900,7.982,7.982,7.982,7.982
EURZAR,20050516,035000,7.982,7.982,7.982,7.982
EURZAR,20050516,035100,7.982,7.982,7.982,7.982
EURZAR,20050516,035200,7.982,7.982,7.982,7.982
EURZAR,20050516,035300,7.982,7.982,7.981,7.981
EURZAR,20050516,035400,7.981,7.981,7.981,7.981
EURZAR,20050516,035500,7.981,7.982,7.981,7.982
EURZAR,20050516,035600,7.982,7.982,7.982,7.982
EURZAR,20050516,035700,7.982,7.982,7.982,7.982
EURZAR,20050516,035800,7.982,7.982,7.982,7.982
EURZAR,20050516,035900,7.982,7.982,7.982,7.982
EURZAR,20050516,040000,7.982,7.982,7.982,7.982
EURZAR,20050516,040100,7.982,7.982,7.982,7.982
EURZAR,20050516,040200,7.982,7.982,7.982,7.982
EURZAR,20050516,040300,7.982,7.982,7.982,7.982
EURZAR,20050516,040400,7.982,7.984,7.982,7.984
EURZAR,20050516,040500,7.984,7.984,7.984,7.984
EURZAR,20050516,040600,7.984,7.984,7.983,7.983
EURZAR,20050516,040700,7.984,7.984,7.984,7.984
EURZAR,20050516,040800,7.984,7.984,7.984,7.984
EURZAR,20050516,040900,7.984,7.984,7.984,7.984
EURZAR,20050516,041000,7.984,7.984,7.984,7.984
EURZAR,20050516,041100,7.984,7.984,7.984,7.984
EURZAR,20050516,041200,7.984,7.984,7.984,7.984
EURZAR,20050516,041300,7.984,7.984,7.984,7.984
EURZAR,20050516,041400,7.984,7.984,7.984,7.984
EURZAR,20050516,041500,7.984,7.984,7.984,7.984
EURZAR,20050516,041600,7.984,7.984,7.983,7.983
EURZAR,20050516,041700,7.982,7.982,7.982,7.982
EURZAR,20050516,041800,7.982,7.982,7.982,7.982
EURZAR,20050516,041900,7.982,7.982,7.982,7.982
EURZAR,20050516,042000,7.982,7.982,7.981,7.981
EURZAR,20050516,042100,7.981,7.981,7.981,7.981
EURZAR,20050516,042200,7.981,7.982,7.981,7.982
EURZAR,20050516,042300,7.982,7.982,7.982,7.982
EURZAR,20050516,042400,7.982,7.982,7.982,7.982
EURZAR,20050516,042500,7.982,7.982,7.982,7.982
EURZAR,20050516,042600,7.982,7.982,7.982,7.982
EURZAR,20050516,042700,7.982,7.982,7.982,7.982
EURZAR,20050516,042800,7.982,7.982,7.982,7.982
EURZAR,20050516,042900,7.982,7.982,7.982,7.982
EURZAR,20050516,043000,7.982,7.982,7.982,7.982
EURZAR,20050516,043100,7.982,7.982,7.982,7.982
EURZAR,20050516,043200,7.982,7.982,7.982,7.982
EURZAR,20050516,043300,7.982,7.982,7.976,7.976
EURZAR,20050516,043400,7.976,7.976,7.969,7.969
EURZAR,20050516,043500,7.969,7.969,7.969,7.969
EURZAR,20050516,043600,7.969,7.969,7.969,7.969
EURZAR,20050516,043700,7.969,7.969,7.967,7.967
EURZAR,20050516,043800,7.967,7.967,7.967,7.967
EURZAR,20050516,043900,7.967,7.967,7.967,7.967
EURZAR,20050516,044000,7.967,7.967,7.967,7.967
EURZAR,20050516,044100,7.967,7.968,7.967,7.968
EURZAR,20050516,044200,7.968,7.968,7.968,7.968
EURZAR,20050516,044300,7.968,7.969,7.968,7.969
EURZAR,20050516,044400,7.969,7.969,7.969,7.969
EURZAR,20050516,044500,7.969,7.970,7.969,7.970
EURZAR,20050516,044600,7.970,7.970,7.970,7.970
EURZAR,20050516,044700,7.970,7.971,7.970,7.971
EURZAR,20050516,044800,7.971,7.971,7.970,7.970
EURZAR,20050516,044900,7.970,7.970,7.970,7.970
EURZAR,20050516,045000,7.970,7.970,7.970,7.970
EURZAR,20050516,045100,7.970,7.970,7.970,7.970
EURZAR,20050516,045200,7.970,7.970,7.970,7.970
EURZAR,20050516,045300,7.970,7.970,7.970,7.970
EURZAR,20050516,045400,7.970,7.970,7.970,7.970
EURZAR,20050516,045500,7.970,7.970,7.970,7.970
EURZAR,20050516,045600,7.970,7.970,7.970,7.970
EURZAR,20050516,045700,7.970,7.971,7.970,7.971
EURZAR,20050516,045800,7.971,7.971,7.970,7.970
EURZAR,20050516,045900,7.970,7.971,7.970,7.971
EURZAR,20050516,050000,7.971,7.971,7.971,7.971
EURZAR,20050516,050100,7.971,7.971,7.970,7.970
EURZAR,20050516,050200,7.970,7.970,7.969,7.969
EURZAR,20050516,050300,7.969,7.970,7.969,7.970
EURZAR,20050516,050400,7.970,7.970,7.970,7.970
EURZAR,20050516,050500,7.970,7.970,7.970,7.970
EURZAR,20050516,050600,7.970,7.970,7.970,7.970
EURZAR,20050516,050700,7.970,7.970,7.970,7.970
EURZAR,20050516,050800,7.970,7.970,7.970,7.970
EURZAR,20050516,050900,7.970,7.971,7.970,7.971
EURZAR,20050516,051000,7.971,7.971,7.971,7.971
EURZAR,20050516,051100,7.971,7.971,7.970,7.970
EURZAR,20050516,051200,7.970,7.971,7.970,7.971
EURZAR,20050516,051300,7.971,7.971,7.971,7.971
EURZAR,20050516,051400,7.971,7.971,7.971,7.971
EURZAR,20050516,051500,7.971,7.971,7.971,7.971
EURZAR,20050516,051600,7.971,7.971,7.971,7.971
EURZAR,20050516,051700,7.971,7.971,7.971,7.971
EURZAR,20050516,051800,7.971,7.971,7.971,7.971
EURZAR,20050516,051900,7.971,7.971,7.971,7.971
EURZAR,20050516,052000,7.971,7.971,7.971,7.971
EURZAR,20050516,052100,7.971,7.971,7.971,7.971
EURZAR,20050516,052200,7.971,7.971,7.971,7.971
EURZAR,20050516,052300,7.971,7.971,7.971,7.971
EURZAR,20050516,052400,7.971,7.971,7.971,7.971
EURZAR,20050516,052500,7.971,7.971,7.971,7.971
EURZAR,20050516,052600,7.971,7.972,7.971,7.972
EURZAR,20050516,052700,7.971,7.971,7.971,7.971
EURZAR,20050516,052800,7.971,7.971,7.971,7.971
EURZAR,20050516,052900,7.971,7.971,7.971,7.971
EURZAR,20050516,053000,7.971,7.971,7.971,7.971
EURZAR,20050516,053100,7.970,7.970,7.970,7.970
EURZAR,20050516,053200,7.970,7.970,7.970,7.970
EURZAR,20050516,053300,7.970,7.971,7.970,7.971
EURZAR,20050516,053400,7.971,7.971,7.970,7.970
EURZAR,20050516,053500,7.970,7.970,7.970,7.970
EURZAR,20050516,053600,7.970,7.970,7.970,7.970
EURZAR,20050516,053700,7.970,7.971,7.970,7.971
EURZAR,20050516,053800,7.971,7.971,7.971,7.971
EURZAR,20050516,053900,7.971,7.971,7.970,7.970
EURZAR,20050516,054000,7.970,7.970,7.970,7.970
EURZAR,20050516,054100,7.970,7.970,7.970,7.970
EURZAR,20050516,054200,7.970,7.970,7.970,7.970
EURZAR,20050516,054300,7.970,7.971,7.970,7.971
EURZAR,20050516,054400,7.971,7.971,7.970,7.970
EURZAR,20050516,054500,7.970,7.971,7.970,7.971
EURZAR,20050516,054600,7.971,7.971,7.971,7.971
EURZAR,20050516,054700,7.971,7.971,7.971,7.971
EURZAR,20050516,054800,7.971,7.971,7.971,7.971
EURZAR,20050516,054900,7.971,7.971,7.971,7.971
EURZAR,20050516,055000,7.971,7.971,7.971,7.971
EURZAR,20050516,055100,7.971,7.971,7.970,7.970
EURZAR,20050516,055200,7.970,7.970,7.970,7.970
EURZAR,20050516,055300,7.970,7.970,7.970,7.970
EURZAR,20050516,055400,7.970,7.970,7.969,7.969
EURZAR,20050516,055500,7.969,7.969,7.969,7.969
EURZAR,20050516,055600,7.969,7.969,7.969,7.969
EURZAR,20050516,055700,7.969,7.969,7.969,7.969
EURZAR,20050516,055800,7.969,7.969,7.969,7.969
EURZAR,20050516,055900,7.969,7.969,7.969,7.969
EURZAR,20050516,060000,7.969,7.969,7.969,7.969
EURZAR,20050516,060100,7.969,7.970,7.969,7.970
EURZAR,20050516,060200,7.970,7.970,7.970,7.970
EURZAR,20050516,060300,7.970,7.970,7.970,7.970
EURZAR,20050516,060400,7.970,7.970,7.968,7.968
EURZAR,20050516,060500,7.968,7.968,7.967,7.967
EURZAR,20050516,060600,7.967,7.967,7.967,7.967
EURZAR,20050516,060700,7.967,7.967,7.967,7.967
EURZAR,20050516,060800,7.967,7.967,7.967,7.967
EURZAR,20050516,060900,7.967,7.967,7.967,7.967
EURZAR,20050516,061000,7.967,7.967,7.967,7.967
EURZAR,20050516,061100,7.967,7.967,7.967,7.967
EURZAR,20050516,061200,7.967,7.967,7.967,7.967
EURZAR,20050516,061300,7.967,7.967,7.967,7.967
EURZAR,20050516,061400,7.967,7.967,7.967,7.967
EURZAR,20050516,061500,7.967,7.967,7.967,7.967
EURZAR,20050516,061600,7.967,7.968,7.967,7.968
EURZAR,20050516,061700,7.968,7.968,7.967,7.967
EURZAR,20050516,061800,7.967,7.967,7.967,7.967
EURZAR,20050516,061900,7.968,7.968,7.968,7.968
EURZAR,20050516,062000,7.965,7.965,7.965,7.965
EURZAR,20050516,062100,7.965,7.965,7.962,7.962
EURZAR,20050516,062200,7.962,7.962,7.962,7.962
EURZAR,20050516,062300,7.962,7.962,7.961,7.961
EURZAR,20050516,062400,7.961,7.962,7.961,7.962
EURZAR,20050516,062500,7.961,7.961,7.961,7.961
EURZAR,20050516,062600,7.961,7.962,7.961,7.962
EURZAR,20050516,062700,7.962,7.964,7.962,7.964
EURZAR,20050516,062800,7.964,7.966,7.964,7.966
EURZAR,20050516,062900,7.966,7.966,7.966,7.966
EURZAR,20050516,063000,7.966,7.966,7.966,7.966
EURZAR,20050516,063100,7.967,7.967,7.967,7.967
EURZAR,20050516,063200,7.967,7.967,7.967,7.967
EURZAR,20050516,063300,7.967,7.967,7.967,7.967
EURZAR,20050516,063400,7.967,7.967,7.966,7.966
EURZAR,20050516,063500,7.966,7.966,7.965,7.965
EURZAR,20050516,063600,7.966,7.966,7.966,7.966
EURZAR,20050516,063700,7.966,7.966,7.966,7.966
EURZAR,20050516,063800,7.966,7.966,7.966,7.966
EURZAR,20050516,063900,7.966,7.966,7.966,7.966
EURZAR,20050516,064000,7.967,7.968,7.967,7.968
EURZAR,20050516,064100,7.968,7.969,7.968,7.969
EURZAR,20050516,064200,7.969,7.969,7.969,7.969
EURZAR,20050516,064300,7.969,7.969,7.969,7.969
EURZAR,20050516,064400,7.970,7.970,7.970,7.970
EURZAR,20050516,064500,7.970,7.970,7.970,7.970
EURZAR,20050516,064600,7.970,7.970,7.970,7.970
EURZAR,20050516,064700,7.970,7.970,7.970,7.970
EURZAR,20050516,064800,7.970,7.970,7.970,7.970
EURZAR,20050516,064900,7.971,7.971,7.970,7.970
EURZAR,20050516,065000,7.969,7.969,7.969,7.969
EURZAR,20050516,065100,7.969,7.969,7.969,7.969
EURZAR,20050516,065200,7.969,7.969,7.969,7.969
EURZAR,20050516,065300,7.969,7.969,7.969,7.969
EURZAR,20050516,065400,7.969,7.969,7.969,7.969
EURZAR,20050516,065500,7.969,7.969,7.969,7.969
EURZAR,20050516,065600,7.969,7.969,7.969,7.969
EURZAR,20050516,065700,7.969,7.969,7.969,7.969
EURZAR,20050516,065800,7.969,7.969,7.969,7.969
EURZAR,20050516,065900,7.969,7.969,7.969,7.969
EURZAR,20050516,070000,7.969,7.970,7.969,7.970
EURZAR,20050516,070100,7.970,7.971,7.970,7.970
EURZAR,20050516,070200,7.970,7.970,7.970,7.970
EURZAR,20050516,070300,7.971,7.971,7.971,7.971
EURZAR,20050516,070400,7.971,7.971,7.969,7.969
EURZAR,20050516,070500,7.970,7.970,7.970,7.970
EURZAR,20050516,070600,7.971,7.971,7.971,7.971
EURZAR,20050516,070700,7.971,7.971,7.971,7.971
EURZAR,20050516,070800,7.971,7.971,7.971,7.971
EURZAR,20050516,070900,7.971,7.972,7.971,7.972
EURZAR,20050516,071000,7.972,7.972,7.972,7.972
EURZAR,20050516,071100,7.972,7.972,7.972,7.972
EURZAR,20050516,071200,7.972,7.972,7.972,7.972
EURZAR,20050516,071300,7.972,7.972,7.971,7.971
EURZAR,20050516,071400,7.971,7.971,7.971,7.971
EURZAR,20050516,071500,7.971,7.971,7.971,7.971
EURZAR,20050516,071600,7.970,7.970,7.970,7.970
EURZAR,20050516,071700,7.970,7.970,7.970,7.970
EURZAR,20050516,071800,7.970,7.970,7.970,7.970
EURZAR,20050516,071900,7.970,7.971,7.970,7.971
EURZAR,20050516,072000,7.971,7.972,7.971,7.972
EURZAR,20050516,072100,7.972,7.972,7.972,7.972
EURZAR,20050516,072200,7.972,7.972,7.972,7.972
EURZAR,20050516,072300,7.972,7.972,7.972,7.972
EURZAR,20050516,072400,7.972,7.972,7.972,7.972
EURZAR,20050516,072500,7.972,7.972,7.972,7.972
EURZAR,20050516,072600,7.972,7.972,7.970,7.970
EURZAR,20050516,072700,7.970,7.970,7.967,7.967
EURZAR,20050516,072800,7.967,7.967,7.967,7.967
EURZAR,20050516,072900,7.967,7.967,7.966,7.966
EURZAR,20050516,073000,7.965,7.965,7.964,7.964
EURZAR,20050516,073100,7.964,7.964,7.964,7.964
EURZAR,20050516,073200,7.964,7.965,7.964,7.965
EURZAR,20050516,073300,7.965,7.965,7.965,7.965
EURZAR,20050516,073400,7.965,7.966,7.965,7.966
EURZAR,20050516,073500,7.965,7.965,7.963,7.963
EURZAR,20050516,073600,7.963,7.963,7.962,7.962
EURZAR,20050516,073700,7.962,7.962,7.962,7.962
EURZAR,20050516,073800,7.963,7.963,7.963,7.963
EURZAR,20050516,073900,7.964,7.964,7.964,7.964
EURZAR,20050516,074000,7.964,7.964,7.964,7.964
EURZAR,20050516,074100,7.964,7.964,7.964,7.964
EURZAR,20050516,074200,7.965,7.965,7.965,7.965
EURZAR,20050516,074300,7.965,7.965,7.965,7.965
EURZAR,20050516,074400,7.965,7.965,7.965,7.965
EURZAR,20050516,074500,7.965,7.965,7.965,7.965
EURZAR,20050516,074600,7.965,7.965,7.964,7.964
EURZAR,20050516,074700,7.964,7.964,7.964,7.964
EURZAR,20050516,074800,7.964,7.964,7.964,7.964
EURZAR,20050516,074900,7.964,7.965,7.964,7.965
EURZAR,20050516,075000,7.965,7.965,7.965,7.965
EURZAR,20050516,075100,7.965,7.965,7.965,7.965
EURZAR,20050516,075200,7.961,7.961,7.961,7.961
EURZAR,20050516,075300,7.960,7.960,7.960,7.960
EURZAR,20050516,075400,7.960,7.960,7.960,7.960
EURZAR,20050516,075500,7.960,7.961,7.960,7.961
EURZAR,20050516,075600,7.961,7.961,7.960,7.960
EURZAR,20050516,075700,7.960,7.960,7.958,7.958
EURZAR,20050516,075800,7.958,7.959,7.958,7.958
EURZAR,20050516,075900,7.958,7.958,7.957,7.957
EURZAR,20050516,080000,7.957,7.957,7.957,7.957
EURZAR,20050516,080100,7.957,7.957,7.957,7.957
EURZAR,20050516,080200,7.957,7.957,7.956,7.956
EURZAR,20050516,080300,7.956,7.956,7.956,7.956
EURZAR,20050516,080400,7.955,7.955,7.954,7.954
EURZAR,20050516,080500,7.954,7.954,7.952,7.953
EURZAR,20050516,080600,7.953,7.953,7.952,7.952
EURZAR,20050516,080700,7.952,7.952,7.952,7.952
EURZAR,20050516,080800,7.952,7.952,7.951,7.951
EURZAR,20050516,080900,7.951,7.951,7.951,7.951
EURZAR,20050516,081000,7.951,7.951,7.949,7.951
EURZAR,20050516,081100,7.955,7.957,7.955,7.957
EURZAR,20050516,081200,7.957,7.958,7.957,7.958
EURZAR,20050516,081300,7.959,7.959,7.957,7.958
EURZAR,20050516,081400,7.959,7.960,7.959,7.960
EURZAR,20050516,081500,7.960,7.960,7.960,7.960
EURZAR,20050516,081600,7.961,7.961,7.961,7.961
EURZAR,20050516,081700,7.961,7.962,7.961,7.962
EURZAR,20050516,081800,7.962,7.962,7.961,7.961
EURZAR,20050516,081900,7.960,7.961,7.960,7.961
EURZAR,20050516,082000,7.961,7.962,7.961,7.961
EURZAR,20050516,082100,7.961,7.961,7.961,7.961
EURZAR,20050516,082200,7.961,7.961,7.961,7.961
EURZAR,20050516,082300,7.961,7.962,7.961,7.962
EURZAR,20050516,082400,7.963,7.963,7.959,7.959
EURZAR,20050516,082500,7.958,7.958,7.952,7.952
EURZAR,20050516,082600,7.951,7.951,7.951,7.951
EURZAR,20050516,082700,7.951,7.959,7.951,7.958
EURZAR,20050516,082800,7.958,7.958,7.957,7.958
EURZAR,20050516,082900,7.962,7.968,7.962,7.968
EURZAR,20050516,083000,7.968,7.970,7.968,7.970
EURZAR,20050516,083100,7.970,7.970,7.969,7.969
EURZAR,20050516,083200,7.969,7.969,7.969,7.969
EURZAR,20050516,083300,7.969,7.971,7.969,7.971
EURZAR,20050516,083400,7.971,7.971,7.967,7.967
EURZAR,20050516,083500,7.968,7.971,7.968,7.971
EURZAR,20050516,083600,7.970,7.972,7.970,7.972
EURZAR,20050516,083700,7.972,7.975,7.972,7.975
EURZAR,20050516,083800,7.977,7.978,7.977,7.978
EURZAR,20050516,083900,7.979,7.979,7.979,7.979
EURZAR,20050516,084000,7.979,7.980,7.978,7.980
EURZAR,20050516,084100,7.980,7.983,7.980,7.983
EURZAR,20050516,084200,7.983,7.983,7.982,7.982
EURZAR,20050516,084300,7.979,7.979,7.976,7.976
EURZAR,20050516,084400,7.975,7.977,7.975,7.977
EURZAR,20050516,084500,7.977,7.979,7.977,7.979
EURZAR,20050516,084600,7.979,7.979,7.979,7.979
EURZAR,20050516,084700,7.979,7.979,7.979,7.979
EURZAR,20050516,084800,7.979,7.981,7.979,7.980
EURZAR,20050516,084900,7.980,7.980,7.977,7.978
EURZAR,20050516,085000,7.976,7.976,7.971,7.971
EURZAR,20050516,085100,7.971,7.971,7.970,7.970
EURZAR,20050516,085200,7.970,7.971,7.970,7.971
EURZAR,20050516,085300,7.971,7.972,7.971,7.972
EURZAR,20050516,085400,7.972,7.977,7.972,7.977
EURZAR,20050516,085500,7.977,7.977,7.971,7.972
EURZAR,20050516,085600,7.972,7.972,7.972,7.972
EURZAR,20050516,085700,7.972,7.972,7.971,7.971
EURZAR,20050516,085800,7.971,7.974,7.971,7.974
EURZAR,20050516,085900,7.975,7.976,7.975,7.976
EURZAR,20050516,090000,7.976,7.976,7.975,7.975
EURZAR,20050516,090100,7.975,7.975,7.975,7.975
EURZAR,20050516,090200,7.975,7.975,7.975,7.975
EURZAR,20050516,090300,7.976,7.978,7.976,7.978
EURZAR,20050516,090400,7.977,7.977,7.977,7.977
EURZAR,20050516,090500,7.977,7.977,7.977,7.977
EURZAR,20050516,090600,7.977,7.977,7.977,7.977
EURZAR,20050516,090700,7.977,7.977,7.973,7.973
EURZAR,20050516,090800,7.972,7.972,7.972,7.972
EURZAR,20050516,090900,7.970,7.971,7.970,7.971
EURZAR,20050516,091000,7.971,7.971,7.971,7.971
EURZAR,20050516,091100,7.971,7.972,7.971,7.972
EURZAR,20050516,091200,7.972,7.972,7.971,7.971
EURZAR,20050516,091300,7.971,7.971,7.970,7.970
EURZAR,20050516,091400,7.970,7.970,7.970,7.970
EURZAR,20050516,091500,7.970,7.972,7.970,7.972
EURZAR,20050516,091600,7.972,7.972,7.971,7.971
EURZAR,20050516,091700,7.970,7.970,7.967,7.967
EURZAR,20050516,091800,7.967,7.968,7.967,7.967
EURZAR,20050516,091900,7.966,7.966,7.966,7.966
EURZAR,20050516,092000,7.965,7.965,7.965,7.965
EURZAR,20050516,092100,7.965,7.966,7.965,7.965
EURZAR,20050516,092200,7.964,7.964,7.963,7.963
EURZAR,20050516,092300,7.962,7.963,7.961,7.963
EURZAR,20050516,092400,7.963,7.963,7.963,7.963
EURZAR,20050516,092500,7.961,7.961,7.959,7.959
EURZAR,20050516,092600,7.959,7.960,7.959,7.960
EURZAR,20050516,092700,7.960,7.962,7.960,7.962
EURZAR,20050516,092800,7.962,7.962,7.962,7.962
EURZAR,20050516,092900,7.962,7.962,7.961,7.962
EURZAR,20050516,093000,7.962,7.963,7.962,7.962
EURZAR,20050516,093100,7.962,7.962,7.961,7.962
EURZAR,20050516,093200,7.962,7.962,7.962,7.962
EURZAR,20050516,093300,7.963,7.963,7.963,7.963
EURZAR,20050516,093400,7.963,7.963,7.962,7.962
EURZAR,20050516,093500,7.962,7.964,7.962,7.964
EURZAR,20050516,093600,7.964,7.964,7.963,7.964
EURZAR,20050516,093700,7.965,7.966,7.965,7.966
EURZAR,20050516,093800,7.966,7.966,7.966,7.966
EURZAR,20050516,093900,7.965,7.965,7.964,7.965
EURZAR,20050516,094000,7.965,7.966,7.965,7.966
EURZAR,20050516,094100,7.966,7.966,7.965,7.966
EURZAR,20050516,094200,7.966,7.967,7.966,7.967
EURZAR,20050516,094300,7.967,7.967,7.965,7.965
EURZAR,20050516,094400,7.966,7.966,7.965,7.965
EURZAR,20050516,094500,7.965,7.965,7.965,7.965
EURZAR,20050516,094600,7.965,7.965,7.965,7.965
EURZAR,20050516,094700,7.965,7.965,7.965,7.965
EURZAR,20050516,094800,7.965,7.966,7.965,7.966
EURZAR,20050516,094900,7.966,7.966,7.966,7.966
EURZAR,20050516,095000,7.966,7.966,7.966,7.966
EURZAR,20050516,095100,7.966,7.966,7.966,7.966
EURZAR,20050516,095200,7.966,7.966,7.966,7.966
EURZAR,20050516,095300,7.966,7.966,7.966,7.966
EURZAR,20050516,095400,7.966,7.967,7.966,7.966
EURZAR,20050516,095500,7.967,7.968,7.967,7.968
EURZAR,20050516,095600,7.969,7.969,7.969,7.969
EURZAR,20050516,095700,7.969,7.970,7.969,7.969
EURZAR,20050516,095800,7.969,7.969,7.969,7.969
EURZAR,20050516,095900,7.972,7.974,7.972,7.974
EURZAR,20050516,100000,7.974,7.974,7.974,7.974
EURZAR,20050516,100100,7.974,7.975,7.974,7.975
EURZAR,20050516,100200,7.975,7.976,7.975,7.976
EURZAR,20050516,100300,7.976,7.976,7.974,7.974
EURZAR,20050516,100400,7.974,7.974,7.972,7.972
EURZAR,20050516,100500,7.972,7.972,7.969,7.969
EURZAR,20050516,100600,7.968,7.968,7.964,7.964
EURZAR,20050516,100700,7.964,7.964,7.962,7.964
EURZAR,20050516,100800,7.964,7.968,7.964,7.968
EURZAR,20050516,100900,7.968,7.969,7.968,7.969
EURZAR,20050516,101000,7.969,7.971,7.969,7.971
EURZAR,20050516,101100,7.971,7.971,7.971,7.971
EURZAR,20050516,101200,7.971,7.971,7.970,7.970
EURZAR,20050516,101300,7.970,7.971,7.970,7.971
EURZAR,20050516,101400,7.971,7.972,7.971,7.972
EURZAR,20050516,101500,7.972,7.972,7.972,7.972
EURZAR,20050516,101600,7.972,7.972,7.972,7.972
EURZAR,20050516,101700,7.972,7.972,7.972,7.972
EURZAR,20050516,101800,7.972,7.972,7.972,7.972
EURZAR,20050516,101900,7.972,7.972,7.972,7.972
EURZAR,20050516,102000,7.972,7.972,7.970,7.970
EURZAR,20050516,102100,7.968,7.968,7.968,7.968
EURZAR,20050516,102200,7.968,7.968,7.966,7.968
EURZAR,20050516,102300,7.968,7.968,7.966,7.966
EURZAR,20050516,102400,7.966,7.969,7.966,7.969
EURZAR,20050516,102500,7.970,7.971,7.970,7.971
EURZAR,20050516,102600,7.971,7.971,7.971,7.971
EURZAR,20050516,102700,7.970,7.973,7.970,7.973
EURZAR,20050516,102800,7.974,7.975,7.974,7.975
EURZAR,20050516,102900,7.975,7.975,7.975,7.975
EURZAR,20050516,103000,7.975,7.977,7.975,7.977
EURZAR,20050516,103100,7.979,7.982,7.979,7.982
EURZAR,20050516,103200,7.981,7.981,7.981,7.981
EURZAR,20050516,103300,7.980,7.980,7.979,7.979
EURZAR,20050516,103400,7.978,7.978,7.978,7.978
EURZAR,20050516,103500,7.977,7.977,7.975,7.977
EURZAR,20050516,103600,7.977,7.977,7.977,7.977
EURZAR,20050516,103700,7.977,7.977,7.976,7.977
EURZAR,20050516,103800,7.977,7.977,7.977,7.977
EURZAR,20050516,103900,7.977,7.978,7.977,7.978
EURZAR,20050516,104000,7.978,7.978,7.977,7.978
EURZAR,20050516,104100,7.978,7.979,7.978,7.979
EURZAR,20050516,104200,7.978,7.978,7.978,7.978
EURZAR,20050516,104300,7.978,7.979,7.978,7.979
EURZAR,20050516,104400,7.979,7.979,7.979,7.979
EURZAR,20050516,104500,7.979,7.979,7.979,7.979
EURZAR,20050516,104600,7.979,7.979,7.979,7.979
EURZAR,20050516,104700,7.980,7.980,7.980,7.980
EURZAR,20050516,104800,7.980,7.980,7.980,7.980
EURZAR,20050516,104900,7.980,7.980,7.977,7.977
EURZAR,20050516,105000,7.978,7.980,7.978,7.980
EURZAR,20050516,105100,7.980,7.980,7.980,7.980
EURZAR,20050516,105200,7.980,7.981,7.980,7.981
EURZAR,20050516,105300,7.981,7.981,7.981,7.981
EURZAR,20050516,105400,7.981,7.982,7.981,7.982
EURZAR,20050516,105500,7.982,7.982,7.982,7.982
EURZAR,20050516,105600,7.982,7.986,7.982,7.986
EURZAR,20050516,105700,7.986,7.988,7.986,7.988
EURZAR,20050516,105800,7.988,7.990,7.988,7.990
EURZAR,20050516,105900,7.991,7.994,7.991,7.994
EURZAR,20050516,110000,7.995,7.995,7.995,7.995
EURZAR,20050516,110100,7.997,7.997,7.996,7.996
EURZAR,20050516,110200,7.996,7.996,7.996,7.996
EURZAR,20050516,110300,7.996,7.996,7.995,7.996
EURZAR,20050516,110400,7.996,7.996,7.996,7.996
EURZAR,20050516,110500,7.996,7.996,7.996,7.996
EURZAR,20050516,110600,7.996,7.999,7.996,7.999
EURZAR,20050516,110700,7.999,8.001,7.999,8.001
EURZAR,20050516,110800,8.001,8.004,8.001,8.003
EURZAR,20050516,110900,8.003,8.003,8.003,8.003
EURZAR,20050516,111000,8.003,8.003,8.003,8.003
EURZAR,20050516,111100,8.003,8.003,8.002,8.002
EURZAR,20050516,111200,8.002,8.002,8.001,8.002
EURZAR,20050516,111300,8.002,8.003,8.002,8.003
EURZAR,20050516,111400,8.003,8.003,8.003,8.003
EURZAR,20050516,111500,8.003,8.005,8.003,8.005
EURZAR,20050516,111600,8.005,8.006,8.005,8.006
EURZAR,20050516,111700,8.005,8.007,8.005,8.006
EURZAR,20050516,111800,8.005,8.006,8.005,8.006
EURZAR,20050516,111900,8.005,8.005,8.003,8.003
EURZAR,20050516,112000,8.004,8.005,8.004,8.005
EURZAR,20050516,112100,8.004,8.004,8.004,8.004
EURZAR,20050516,112200,8.004,8.006,8.003,8.006
EURZAR,20050516,112300,8.006,8.014,8.006,8.014
EURZAR,20050516,112400,8.013,8.013,8.013,8.013
EURZAR,20050516,112500,8.014,8.014,8.014,8.014
EURZAR,20050516,112600,8.016,8.016,8.016,8.016
EURZAR,20050516,112700,8.016,8.016,8.009,8.009
EURZAR,20050516,112800,8.010,8.012,8.010,8.012
EURZAR,20050516,112900,8.012,8.012,8.012,8.012
EURZAR,20050516,113000,8.011,8.012,8.011,8.012
EURZAR,20050516,113100,8.012,8.014,8.012,8.014
EURZAR,20050516,113200,8.014,8.015,8.014,8.014
EURZAR,20050516,113300,8.014,8.014,8.014,8.014
EURZAR,20050516,113400,8.014,8.014,8.014,8.014
EURZAR,20050516,113500,8.015,8.017,8.015,8.017
EURZAR,20050516,113600,8.018,8.019,8.018,8.019
EURZAR,20050516,113700,8.019,8.019,8.017,8.017
EURZAR,20050516,113800,8.017,8.017,8.017,8.017
EURZAR,20050516,113900,8.017,8.017,8.017,8.017
EURZAR,20050516,114000,8.017,8.017,8.017,8.017
EURZAR,20050516,114100,8.017,8.017,8.017,8.017
EURZAR,20050516,114200,8.017,8.017,8.017,8.017
EURZAR,20050516,114300,8.017,8.017,8.017,8.017
EURZAR,20050516,114400,8.017,8.019,8.017,8.019
EURZAR,20050516,114500,8.019,8.019,8.019,8.019
EURZAR,20050516,114600,8.020,8.021,8.020,8.021
EURZAR,20050516,114700,8.022,8.022,8.020,8.020
EURZAR,20050516,114800,8.020,8.020,8.020,8.020
EURZAR,20050516,114900,8.020,8.020,8.020,8.020
EURZAR,20050516,115000,8.019,8.019,8.019,8.019
EURZAR,20050516,115100,8.019,8.019,8.019,8.019
EURZAR,20050516,115200,8.019,8.020,8.019,8.020
EURZAR,20050516,115300,8.020,8.020,8.020,8.020
EURZAR,20050516,115400,8.021,8.024,8.021,8.024
EURZAR,20050516,115500,8.024,8.026,8.024,8.026
EURZAR,20050516,115600,8.026,8.027,8.026,8.027
EURZAR,20050516,115700,8.028,8.028,8.027,8.027
EURZAR,20050516,115800,8.027,8.027,8.027,8.027
EURZAR,20050516,115900,8.027,8.027,8.026,8.026
EURZAR,20050516,120000,8.026,8.026,8.026,8.026
EURZAR,20050516,120100,8.026,8.026,8.024,8.024
EURZAR,20050516,120200,8.023,8.023,8.023,8.023
EURZAR,20050516,120300,8.022,8.022,8.022,8.022
EURZAR,20050516,120400,8.023,8.024,8.023,8.024
EURZAR,20050516,120500,8.024,8.024,8.024,8.024
EURZAR,20050516,120600,8.024,8.024,8.024,8.024
EURZAR,20050516,120700,8.024,8.024,8.024,8.024
EURZAR,20050516,120800,8.024,8.024,8.019,8.019
EURZAR,20050516,120900,8.019,8.019,8.017,8.017
EURZAR,20050516,121000,8.016,8.016,8.016,8.016
EURZAR,20050516,121100,8.015,8.015,8.015,8.015
EURZAR,20050516,121200,8.015,8.015,8.015,8.015
EURZAR,20050516,121300,8.015,8.016,8.014,8.016
EURZAR,20050516,121400,8.016,8.018,8.016,8.018
EURZAR,20050516,121500,8.018,8.018,8.018,8.018
EURZAR,20050516,121600,8.019,8.019,8.019,8.019
EURZAR,20050516,121700,8.019,8.020,8.019,8.020
EURZAR,20050516,121800,8.020,8.020,8.020,8.020
EURZAR,20050516,121900,8.020,8.020,8.020,8.020
EURZAR,20050516,122000,8.020,8.021,8.020,8.021
EURZAR,20050516,122100,8.021,8.023,8.021,8.023
EURZAR,20050516,122200,8.024,8.024,8.023,8.023
EURZAR,20050516,122300,8.023,8.023,8.022,8.022
EURZAR,20050516,122400,8.022,8.022,8.021,8.021
EURZAR,20050516,122500,8.020,8.020,8.019,8.019
EURZAR,20050516,122600,8.019,8.019,8.019,8.019
EURZAR,20050516,122700,8.018,8.018,8.017,8.017
EURZAR,20050516,122800,8.017,8.017,8.017,8.017
EURZAR,20050516,122900,8.018,8.019,8.018,8.019
EURZAR,20050516,123000,8.019,8.019,8.019,8.019
EURZAR,20050516,123100,8.019,8.019,8.019,8.019
EURZAR,20050516,123200,8.019,8.019,8.018,8.018
EURZAR,20050516,123300,8.018,8.018,8.018,8.018
EURZAR,20050516,123400,8.018,8.018,8.018,8.018
EURZAR,20050516,123500,8.018,8.018,8.018,8.018
EURZAR,20050516,123600,8.018,8.018,8.018,8.018
EURZAR,20050516,123700,8.018,8.018,8.017,8.017
EURZAR,20050516,123800,8.017,8.017,8.017,8.017
EURZAR,20050516,123900,8.017,8.018,8.017,8.018
EURZAR,20050516,124000,8.017,8.017,8.017,8.017
EURZAR,20050516,124100,8.017,8.017,8.014,8.014
EURZAR,20050516,124200,8.014,8.016,8.014,8.016
EURZAR,20050516,124300,8.016,8.016,8.016,8.016
EURZAR,20050516,124400,8.017,8.017,8.017,8.017
EURZAR,20050516,124500,8.017,8.017,8.017,8.017
EURZAR,20050516,124600,8.017,8.017,8.017,8.017
EURZAR,20050516,124700,8.017,8.017,8.017,8.017
EURZAR,20050516,124800,8.017,8.017,8.017,8.017
EURZAR,20050516,124900,8.017,8.019,8.017,8.019
EURZAR,20050516,125000,8.019,8.020,8.019,8.020
EURZAR,20050516,125100,8.020,8.020,8.020,8.020
EURZAR,20050516,125200,8.020,8.022,8.020,8.022
EURZAR,20050516,125300,8.022,8.024,8.022,8.024
EURZAR,20050516,125400,8.023,8.023,8.023,8.023
EURZAR,20050516,125500,8.023,8.023,8.023,8.023
EURZAR,20050516,125600,8.023,8.023,8.023,8.023
EURZAR,20050516,125700,8.022,8.022,8.022,8.022
EURZAR,20050516,125800,8.022,8.022,8.022,8.022
EURZAR,20050516,125900,8.022,8.025,8.022,8.025
EURZAR,20050516,130000,8.026,8.027,8.026,8.027
EURZAR,20050516,130100,8.026,8.026,8.025,8.026
EURZAR,20050516,130200,8.026,8.026,8.026,8.026
EURZAR,20050516,130300,8.026,8.027,8.026,8.027
EURZAR,20050516,130400,8.026,8.026,8.024,8.024
EURZAR,20050516,130500,8.024,8.025,8.024,8.025
EURZAR,20050516,130600,8.027,8.027,8.027,8.027
EURZAR,20050516,130700,8.027,8.027,8.027,8.027
EURZAR,20050516,130800,8.027,8.028,8.027,8.028
EURZAR,20050516,130900,8.029,8.029,8.029,8.029
EURZAR,20050516,131000,8.028,8.028,8.028,8.028
EURZAR,20050516,131100,8.027,8.027,8.027,8.027
EURZAR,20050516,131200,8.025,8.025,8.024,8.024
EURZAR,20050516,131300,8.025,8.025,8.024,8.024
EURZAR,20050516,131400,8.025,8.025,8.025,8.025
EURZAR,20050516,131500,8.025,8.025,8.024,8.024
EURZAR,20050516,131600,8.023,8.023,8.021,8.021
EURZAR,20050516,131700,8.021,8.021,8.021,8.021
EURZAR,20050516,131800,8.021,8.021,8.021,8.021
EURZAR,20050516,131900,8.020,8.020,8.020,8.020
EURZAR,20050516,132000,8.021,8.021,8.021,8.021
EURZAR,20050516,132100,8.021,8.021,8.020,8.020
EURZAR,20050516,132200,8.020,8.021,8.020,8.021
EURZAR,20050516,132300,8.020,8.020,8.019,8.019
EURZAR,20050516,132400,8.019,8.019,8.019,8.019
EURZAR,20050516,132500,8.019,8.019,8.019,8.019
EURZAR,20050516,132600,8.019,8.020,8.019,8.020
EURZAR,20050516,132700,8.020,8.020,8.020,8.020
EURZAR,20050516,132800,8.020,8.020,8.020,8.020
EURZAR,20050516,132900,8.020,8.020,8.020,8.020
EURZAR,20050516,133000,8.020,8.023,8.020,8.023
EURZAR,20050516,133100,8.024,8.026,8.024,8.026
EURZAR,20050516,133200,8.026,8.026,8.024,8.024
EURZAR,20050516,133300,8.024,8.027,8.024,8.027
EURZAR,20050516,133400,8.027,8.028,8.027,8.028
EURZAR,20050516,133500,8.028,8.028,8.028,8.028
EURZAR,20050516,133600,8.028,8.028,8.028,8.028
EURZAR,20050516,133700,8.028,8.028,8.027,8.027
EURZAR,20050516,133800,8.027,8.027,8.025,8.025
EURZAR,20050516,133900,8.025,8.025,8.024,8.024
EURZAR,20050516,134000,8.024,8.025,8.024,8.025
EURZAR,20050516,134100,8.026,8.026,8.026,8.026
EURZAR,20050516,134200,8.026,8.026,8.025,8.026
EURZAR,20050516,134300,8.026,8.026,8.026,8.026
EURZAR,20050516,134400,8.027,8.027,8.027,8.027
EURZAR,20050516,134500,8.027,8.027,8.026,8.026
EURZAR,20050516,134600,8.026,8.026,8.026,8.026
EURZAR,20050516,134700,8.026,8.027,8.026,8.027
EURZAR,20050516,134800,8.027,8.027,8.027,8.027
EURZAR,20050516,134900,8.027,8.027,8.027,8.027
EURZAR,20050516,135000,8.027,8.027,8.027,8.027
EURZAR,20050516,135100,8.027,8.028,8.027,8.028
EURZAR,20050516,135200,8.027,8.027,8.026,8.026
EURZAR,20050516,135300,8.026,8.026,8.026,8.026
EURZAR,20050516,135400,8.025,8.025,8.024,8.025
EURZAR,20050516,135500,8.026,8.026,8.026,8.026
EURZAR,20050516,135600,8.026,8.026,8.026,8.026
EURZAR,20050516,135700,8.026,8.026,8.026,8.026
EURZAR,20050516,135800,8.026,8.026,8.024,8.024
EURZAR,20050516,135900,8.024,8.024,8.023,8.023
EURZAR,20050516,140000,8.023,8.024,8.023,8.024
EURZAR,20050516,140100,8.024,8.024,8.024,8.024
EURZAR,20050516,140200,8.024,8.027,8.024,8.027
EURZAR,20050516,140300,8.028,8.028,8.028,8.028
EURZAR,20050516,140400,8.026,8.026,8.026,8.026
EURZAR,20050516,140500,8.024,8.025,8.024,8.025
EURZAR,20050516,140600,8.026,8.026,8.026,8.026
EURZAR,20050516,140700,8.026,8.026,8.026,8.026
EURZAR,20050516,140800,8.027,8.028,8.027,8.028
EURZAR,20050516,140900,8.029,8.030,8.029,8.030
EURZAR,20050516,141000,8.031,8.031,8.031,8.031
EURZAR,20050516,141100,8.031,8.031,8.031,8.031
EURZAR,20050516,141200,8.031,8.033,8.031,8.033
EURZAR,20050516,141300,8.033,8.033,8.033,8.033
EURZAR,20050516,141400,8.033,8.033,8.033,8.033
EURZAR,20050516,141500,8.033,8.033,8.033,8.033
EURZAR,20050516,141600,8.030,8.030,8.029,8.029
EURZAR,20050516,141700,8.029,8.029,8.027,8.028
EURZAR,20050516,141800,8.028,8.028,8.028,8.028
EURZAR,20050516,141900,8.028,8.028,8.022,8.022
EURZAR,20050516,142000,8.023,8.026,8.023,8.026
EURZAR,20050516,142100,8.026,8.026,8.025,8.025
EURZAR,20050516,142200,8.025,8.025,8.024,8.024
EURZAR,20050516,142300,8.024,8.024,8.024,8.024
EURZAR,20050516,142400,8.024,8.024,8.023,8.023
EURZAR,20050516,142500,8.023,8.023,8.023,8.023
EURZAR,20050516,142600,8.023,8.024,8.023,8.024
EURZAR,20050516,142700,8.024,8.024,8.024,8.024
EURZAR,20050516,142800,8.024,8.024,8.024,8.024
EURZAR,20050516,142900,8.024,8.027,8.024,8.027
EURZAR,20050516,143000,8.028,8.028,8.028,8.028
EURZAR,20050516,143100,8.027,8.034,8.027,8.034
EURZAR,20050516,143200,8.037,8.038,8.027,8.027
EURZAR,20050516,143300,8.026,8.029,8.026,8.029
EURZAR,20050516,143400,8.030,8.032,8.030,8.032
EURZAR,20050516,143500,8.033,8.033,8.031,8.031
EURZAR,20050516,143600,8.030,8.030,8.028,8.028
EURZAR,20050516,143700,8.027,8.027,8.026,8.027
EURZAR,20050516,143800,8.029,8.030,8.029,8.030
EURZAR,20050516,143900,8.031,8.031,8.031,8.031
EURZAR,20050516,144000,8.031,8.031,8.030,8.030
EURZAR,20050516,144100,8.030,8.030,8.030,8.030
EURZAR,20050516,144200,8.031,8.032,8.031,8.032
EURZAR,20050516,144300,8.033,8.034,8.033,8.034
EURZAR,20050516,144400,8.035,8.038,8.035,8.038
EURZAR,20050516,144500,8.038,8.038,8.038,8.038
EURZAR,20050516,144600,8.038,8.038,8.038,8.038
EURZAR,20050516,144700,8.038,8.038,8.038,8.038
EURZAR,20050516,144800,8.038,8.043,8.038,8.043
EURZAR,20050516,144900,8.044,8.049,8.044,8.049
EURZAR,20050516,145000,8.051,8.056,8.051,8.056
EURZAR,20050516,145100,8.055,8.055,8.053,8.053
EURZAR,20050516,145200,8.054,8.055,8.054,8.055
EURZAR,20050516,145300,8.055,8.057,8.055,8.057
EURZAR,20050516,145400,8.057,8.057,8.051,8.051
EURZAR,20050516,145500,8.049,8.052,8.049,8.052
EURZAR,20050516,145600,8.052,8.054,8.052,8.054
EURZAR,20050516,145700,8.054,8.054,8.050,8.050
EURZAR,20050516,145800,8.050,8.050,8.048,8.048
EURZAR,20050516,145900,8.047,8.050,8.047,8.050
EURZAR,20050516,150000,8.050,8.050,8.048,8.048
EURZAR,20050516,150100,8.055,8.062,8.054,8.056
EURZAR,20050516,150200,8.055,8.057,8.052,8.056
EURZAR,20050516,150300,8.055,8.055,8.052,8.052
EURZAR,20050516,150400,8.053,8.055,8.050,8.050
EURZAR,20050516,150500,8.049,8.057,8.049,8.056
EURZAR,20050516,150600,8.055,8.056,8.054,8.056
EURZAR,20050516,150700,8.056,8.057,8.055,8.055
EURZAR,20050516,150800,8.054,8.055,8.052,8.052
EURZAR,20050516,150900,8.052,8.052,8.049,8.049
EURZAR,20050516,151000,8.048,8.050,8.048,8.050
EURZAR,20050516,151100,8.049,8.051,8.048,8.051
EURZAR,20050516,151200,8.052,8.054,8.052,8.053
EURZAR,20050516,151300,8.053,8.053,8.051,8.051
EURZAR,20050516,151400,8.051,8.051,8.050,8.050
EURZAR,20050516,151500,8.049,8.049,8.047,8.047
EURZAR,20050516,151600,8.047,8.048,8.045,8.045
EURZAR,20050516,151700,8.045,8.045,8.043,8.044
EURZAR,20050516,151800,8.045,8.045,8.040,8.040
EURZAR,20050516,151900,8.041,8.042,8.041,8.042
EURZAR,20050516,152000,8.041,8.044,8.041,8.044
EURZAR,20050516,152100,8.044,8.044,8.044,8.044
EURZAR,20050516,152200,8.044,8.044,8.044,8.044
EURZAR,20050516,152300,8.044,8.044,8.042,8.042
EURZAR,20050516,152400,8.043,8.043,8.043,8.043
EURZAR,20050516,152500,8.042,8.048,8.042,8.048
EURZAR,20050516,152600,8.051,8.051,8.050,8.050
EURZAR,20050516,152700,8.050,8.050,8.050,8.050
EURZAR,20050516,152800,8.050,8.051,8.050,8.050
EURZAR,20050516,152900,8.050,8.050,8.049,8.049
EURZAR,20050516,153000,8.048,8.049,8.047,8.049
EURZAR,20050516,153100,8.050,8.052,8.050,8.051
EURZAR,20050516,153200,8.051,8.052,8.050,8.050
EURZAR,20050516,153300,8.050,8.050,8.049,8.049
EURZAR,20050516,153400,8.049,8.052,8.049,8.052
EURZAR,20050516,153500,8.052,8.052,8.049,8.049
EURZAR,20050516,153600,8.049,8.049,8.047,8.048
EURZAR,20050516,153700,8.048,8.049,8.047,8.047
EURZAR,20050516,153800,8.045,8.045,8.045,8.045
EURZAR,20050516,153900,8.044,8.044,8.044,8.044
EURZAR,20050516,154000,8.044,8.045,8.044,8.045
EURZAR,20050516,154100,8.045,8.049,8.045,8.048
EURZAR,20050516,154200,8.047,8.047,8.041,8.041
EURZAR,20050516,154300,8.040,8.040,8.038,8.039
EURZAR,20050516,154400,8.038,8.038,8.037,8.038
EURZAR,20050516,154500,8.036,8.036,8.035,8.035
EURZAR,20050516,154600,8.032,8.032,8.031,8.031
EURZAR,20050516,154700,8.028,8.028,8.024,8.028
EURZAR,20050516,154800,8.029,8.031,8.029,8.031
EURZAR,20050516,154900,8.031,8.032,8.030,8.030
EURZAR,20050516,155000,8.030,8.030,8.030,8.030
EURZAR,20050516,155100,8.031,8.031,8.026,8.026
EURZAR,20050516,155200,8.024,8.024,8.022,8.022
EURZAR,20050516,155300,8.020,8.020,8.018,8.018
EURZAR,20050516,155400,8.018,8.018,8.016,8.016
EURZAR,20050516,155500,8.016,8.016,8.015,8.015
EURZAR,20050516,155600,8.016,8.017,8.016,8.017
EURZAR,20050516,155700,8.017,8.018,8.016,8.016
EURZAR,20050516,155800,8.016,8.016,8.016,8.016
EURZAR,20050516,155900,8.016,8.019,8.016,8.019
EURZAR,20050516,160000,8.020,8.021,8.020,8.021
EURZAR,20050516,160100,8.022,8.023,8.022,8.023
EURZAR,20050516,160200,8.023,8.025,8.023,8.025
EURZAR,20050516,160300,8.026,8.027,8.026,8.027
EURZAR,20050516,160400,8.027,8.028,8.027,8.028
EURZAR,20050516,160500,8.029,8.030,8.028,8.028
EURZAR,20050516,160600,8.028,8.028,8.028,8.028
EURZAR,20050516,160700,8.027,8.027,8.026,8.026
EURZAR,20050516,160800,8.024,8.025,8.024,8.025
EURZAR,20050516,160900,8.025,8.028,8.025,8.028
EURZAR,20050516,161000,8.026,8.027,8.026,8.027
EURZAR,20050516,161100,8.028,8.028,8.024,8.024
EURZAR,20050516,161200,8.024,8.024,8.021,8.021
EURZAR,20050516,161300,8.019,8.019,8.018,8.019
EURZAR,20050516,161400,8.020,8.020,8.020,8.020
EURZAR,20050516,161500,8.019,8.019,8.017,8.017
EURZAR,20050516,161600,8.018,8.020,8.018,8.020
EURZAR,20050516,161700,8.020,8.020,8.020,8.020
EURZAR,20050516,161800,8.020,8.020,8.019,8.019
EURZAR,20050516,161900,8.019,8.019,8.017,8.017
EURZAR,20050516,162000,8.017,8.019,8.017,8.019
EURZAR,20050516,162100,8.019,8.019,8.017,8.017
EURZAR,20050516,162200,8.017,8.017,8.017,8.017
EURZAR,20050516,162300,8.016,8.016,8.016,8.016
EURZAR,20050516,162400,8.017,8.017,8.015,8.015
EURZAR,20050516,162500,8.015,8.015,8.015,8.015
EURZAR,20050516,162600,8.015,8.015,8.015,8.015
EURZAR,20050516,162700,8.015,8.016,8.015,8.016
EURZAR,20050516,162800,8.016,8.016,8.015,8.016
EURZAR,20050516,162900,8.016,8.016,8.016,8.016
EURZAR,20050516,163000,8.016,8.016,8.016,8.016
EURZAR,20050516,163100,8.016,8.016,8.016,8.016
EURZAR,20050516,163200,8.016,8.016,8.016,8.016
EURZAR,20050516,163300,8.015,8.016,8.015,8.016
EURZAR,20050516,163400,8.017,8.017,8.017,8.017
EURZAR,20050516,163500,8.016,8.016,8.015,8.016
EURZAR,20050516,163600,8.016,8.016,8.016,8.016
EURZAR,20050516,163700,8.016,8.016,8.016,8.016
EURZAR,20050516,163800,8.016,8.017,8.016,8.016
EURZAR,20050516,163900,8.017,8.018,8.017,8.017
EURZAR,20050516,164000,8.016,8.016,8.013,8.013
EURZAR,20050516,164100,8.013,8.013,8.013,8.013
EURZAR,20050516,164200,8.013,8.014,8.013,8.014
EURZAR,20050516,164300,8.014,8.014,8.014,8.014
EURZAR,20050516,164400,8.014,8.016,8.014,8.016
EURZAR,20050516,164500,8.017,8.017,8.017,8.017
EURZAR,20050516,164600,8.017,8.017,8.016,8.016
EURZAR,20050516,164700,8.014,8.014,8.012,8.012
EURZAR,20050516,164800,8.011,8.012,8.011,8.012
EURZAR,20050516,164900,8.013,8.015,8.013,8.015
EURZAR,20050516,165000,8.015,8.017,8.015,8.017
EURZAR,20050516,165100,8.018,8.019,8.018,8.019
EURZAR,20050516,165200,8.020,8.020,8.020,8.020
EURZAR,20050516,165300,8.020,8.020,8.019,8.019
EURZAR,20050516,165400,8.019,8.019,8.017,8.017
EURZAR,20050516,165500,8.016,8.016,8.015,8.015
EURZAR,20050516,165600,8.015,8.015,8.013,8.014
EURZAR,20050516,165700,8.015,8.015,8.015,8.015
EURZAR,20050516,165800,8.014,8.014,8.014,8.014
EURZAR,20050516,165900,8.014,8.015,8.014,8.015
EURZAR,20050516,170000,8.016,8.019,8.016,8.019
EURZAR,20050516,170100,8.018,8.018,8.016,8.016
EURZAR,20050516,170200,8.017,8.017,8.017,8.017
EURZAR,20050516,170300,8.019,8.019,8.018,8.019
EURZAR,20050516,170400,8.021,8.024,8.021,8.024
EURZAR,20050516,170500,8.029,8.032,8.029,8.032
EURZAR,20050516,170600,8.032,8.035,8.032,8.035
EURZAR,20050516,170700,8.035,8.035,8.034,8.034
EURZAR,20050516,170800,8.033,8.034,8.033,8.033
EURZAR,20050516,170900,8.033,8.033,8.033,8.033
EURZAR,20050516,171000,8.033,8.033,8.033,8.033
EURZAR,20050516,171100,8.032,8.032,8.031,8.032
EURZAR,20050516,171200,8.032,8.033,8.032,8.033
EURZAR,20050516,171300,8.033,8.034,8.033,8.033
EURZAR,20050516,171400,8.033,8.033,8.032,8.032
EURZAR,20050516,171500,8.032,8.033,8.032,8.033
EURZAR,20050516,171600,8.033,8.033,8.033,8.033
EURZAR,20050516,171700,8.033,8.033,8.033,8.033
EURZAR,20050516,171800,8.033,8.033,8.032,8.032
EURZAR,20050516,171900,8.031,8.033,8.031,8.033
EURZAR,20050516,172000,8.034,8.034,8.032,8.032
EURZAR,20050516,172100,8.031,8.031,8.031,8.031
EURZAR,20050516,172200,8.031,8.032,8.031,8.032
EURZAR,20050516,172300,8.032,8.032,8.031,8.031
EURZAR,20050516,172400,8.031,8.032,8.031,8.032
EURZAR,20050516,172500,8.032,8.033,8.032,8.033
EURZAR,20050516,172600,8.033,8.034,8.033,8.034
EURZAR,20050516,172700,8.035,8.035,8.035,8.035
EURZAR,20050516,172800,8.035,8.035,8.035,8.035
EURZAR,20050516,172900,8.035,8.037,8.035,8.037
EURZAR,20050516,173000,8.037,8.038,8.037,8.038
EURZAR,20050516,173100,8.038,8.038,8.038,8.038
EURZAR,20050516,173200,8.038,8.038,8.038,8.038
EURZAR,20050516,173300,8.038,8.038,8.038,8.038
EURZAR,20050516,173400,8.038,8.039,8.038,8.039
EURZAR,20050516,173500,8.040,8.041,8.038,8.039
EURZAR,20050516,173600,8.039,8.039,8.039,8.039
EURZAR,20050516,173700,8.038,8.038,8.035,8.035
EURZAR,20050516,173800,8.035,8.037,8.035,8.037
EURZAR,20050516,173900,8.037,8.037,8.037,8.037
EURZAR,20050516,174000,8.037,8.038,8.037,8.038
EURZAR,20050516,174100,8.038,8.038,8.038,8.038
EURZAR,20050516,174200,8.038,8.038,8.038,8.038
EURZAR,20050516,174300,8.038,8.038,8.038,8.038
EURZAR,20050516,174400,8.038,8.039,8.038,8.039
EURZAR,20050516,174500,8.039,8.040,8.039,8.040
EURZAR,20050516,174600,8.041,8.041,8.040,8.040
EURZAR,20050516,174700,8.040,8.040,8.038,8.038
EURZAR,20050516,174800,8.038,8.040,8.038,8.040
EURZAR,20050516,174900,8.040,8.040,8.039,8.039
EURZAR,20050516,175000,8.039,8.039,8.038,8.038
EURZAR,20050516,175100,8.037,8.037,8.036,8.036
EURZAR,20050516,175200,8.036,8.036,8.036,8.036
EURZAR,20050516,175300,8.036,8.036,8.035,8.035
EURZAR,20050516,175400,8.037,8.037,8.037,8.037
EURZAR,20050516,175500,8.038,8.038,8.037,8.037
EURZAR,20050516,175600,8.037,8.037,8.037,8.037
EURZAR,20050516,175700,8.037,8.037,8.036,8.036
EURZAR,20050516,175800,8.036,8.037,8.036,8.037
EURZAR,20050516,175900,8.038,8.038,8.038,8.038
EURZAR,20050516,180000,8.038,8.038,8.035,8.035
EURZAR,20050516,180100,8.033,8.033,8.028,8.028
EURZAR,20050516,180200,8.028,8.030,8.028,8.030
EURZAR,20050516,180300,8.030,8.030,8.030,8.030
EURZAR,20050516,180400,8.030,8.030,8.030,8.030
EURZAR,20050516,180500,8.030,8.036,8.030,8.036
EURZAR,20050516,180600,8.036,8.038,8.036,8.037
EURZAR,20050516,180700,8.037,8.038,8.037,8.038
EURZAR,20050516,180800,8.038,8.038,8.038,8.038
EURZAR,20050516,180900,8.038,8.042,8.038,8.042
EURZAR,20050516,181000,8.042,8.042,8.042,8.042
EURZAR,20050516,181100,8.041,8.042,8.041,8.041
EURZAR,20050516,181200,8.041,8.041,8.041,8.041
EURZAR,20050516,181300,8.045,8.045,8.042,8.042
EURZAR,20050516,181400,8.038,8.038,8.037,8.037
EURZAR,20050516,181500,8.037,8.037,8.036,8.036
EURZAR,20050516,181600,8.036,8.036,8.035,8.035
EURZAR,20050516,181700,8.035,8.036,8.035,8.036
EURZAR,20050516,181800,8.037,8.038,8.037,8.038
EURZAR,20050516,181900,8.038,8.038,8.038,8.038
EURZAR,20050516,182000,8.038,8.038,8.038,8.038
EURZAR,20050516,182100,8.038,8.038,8.037,8.038
EURZAR,20050516,182200,8.038,8.041,8.038,8.041
EURZAR,20050516,182300,8.041,8.041,8.041,8.041
EURZAR,20050516,182400,8.042,8.042,8.042,8.042
EURZAR,20050516,182500,8.042,8.043,8.042,8.043
EURZAR,20050516,182600,8.042,8.042,8.042,8.042
EURZAR,20050516,182700,8.042,8.043,8.042,8.043
EURZAR,20050516,182800,8.042,8.042,8.040,8.040
EURZAR,20050516,182900,8.040,8.042,8.040,8.042
EURZAR,20050516,183000,8.042,8.045,8.042,8.045
EURZAR,20050516,183100,8.045,8.045,8.045,8.045
EURZAR,20050516,183200,8.045,8.045,8.043,8.043
EURZAR,20050516,183300,8.043,8.043,8.042,8.042
EURZAR,20050516,183400,8.042,8.042,8.042,8.042
EURZAR,20050516,183500,8.042,8.042,8.041,8.041
EURZAR,20050516,183600,8.041,8.041,8.040,8.040
EURZAR,20050516,183700,8.040,8.042,8.040,8.042
EURZAR,20050516,183800,8.042,8.042,8.042,8.042
EURZAR,20050516,183900,8.043,8.043,8.043,8.043
EURZAR,20050516,184000,8.043,8.043,8.043,8.043
EURZAR,20050516,184100,8.044,8.044,8.044,8.044
EURZAR,20050516,184200,8.043,8.043,8.043,8.043
EURZAR,20050516,184300,8.043,8.043,8.042,8.042
EURZAR,20050516,184400,8.041,8.041,8.041,8.041
EURZAR,20050516,184500,8.041,8.041,8.041,8.041
EURZAR,20050516,184600,8.041,8.041,8.041,8.041
EURZAR,20050516,184700,8.041,8.041,8.041,8.041
EURZAR,20050516,184800,8.041,8.041,8.040,8.040
EURZAR,20050516,184900,8.040,8.041,8.040,8.041
EURZAR,20050516,185000,8.040,8.040,8.040,8.040
EURZAR,20050516,185100,8.040,8.042,8.040,8.042
EURZAR,20050516,185200,8.043,8.043,8.043,8.043
EURZAR,20050516,185300,8.043,8.045,8.043,8.045
EURZAR,20050516,185400,8.044,8.044,8.043,8.043
EURZAR,20050516,185500,8.044,8.046,8.044,8.046
EURZAR,20050516,185600,8.046,8.046,8.045,8.045
EURZAR,20050516,185700,8.045,8.047,8.045,8.047
EURZAR,20050516,185800,8.048,8.048,8.047,8.047
EURZAR,20050516,185900,8.047,8.047,8.047,8.047
EURZAR,20050516,190000,8.047,8.048,8.047,8.048
EURZAR,20050516,190100,8.048,8.048,8.048,8.048
EURZAR,20050516,190200,8.048,8.048,8.048,8.048
EURZAR,20050516,190300,8.049,8.049,8.049,8.049
EURZAR,20050516,190400,8.049,8.049,8.048,8.048
EURZAR,20050516,190500,8.048,8.049,8.048,8.049
EURZAR,20050516,190600,8.049,8.049,8.049,8.049
EURZAR,20050516,190700,8.050,8.050,8.050,8.050
EURZAR,20050516,190800,8.050,8.050,8.050,8.050
EURZAR,20050516,190900,8.049,8.049,8.049,8.049
EURZAR,20050516,191000,8.049,8.049,8.049,8.049
EURZAR,20050516,191100,8.049,8.049,8.049,8.049
EURZAR,20050516,191200,8.049,8.049,8.049,8.049
EURZAR,20050516,191300,8.049,8.049,8.048,8.048
EURZAR,20050516,191400,8.048,8.048,8.048,8.048
EURZAR,20050516,191500,8.047,8.047,8.047,8.047
EURZAR,20050516,191600,8.047,8.048,8.047,8.048
EURZAR,20050516,191700,8.048,8.048,8.048,8.048
EURZAR,20050516,191800,8.048,8.048,8.048,8.048
EURZAR,20050516,191900,8.048,8.048,8.048,8.048
EURZAR,20050516,192000,8.048,8.048,8.048,8.048
EURZAR,20050516,192100,8.048,8.049,8.048,8.049
EURZAR,20050516,192200,8.049,8.049,8.049,8.049
EURZAR,20050516,192300,8.049,8.049,8.048,8.048
EURZAR,20050516,192400,8.048,8.048,8.048,8.048
EURZAR,20050516,192500,8.048,8.048,8.048,8.048
EURZAR,20050516,192600,8.048,8.048,8.047,8.047
EURZAR,20050516,192700,8.047,8.047,8.046,8.046
EURZAR,20050516,192800,8.046,8.047,8.046,8.047
EURZAR,20050516,192900,8.047,8.047,8.047,8.047
EURZAR,20050516,193000,8.047,8.047,8.047,8.047
EURZAR,20050516,193100,8.047,8.047,8.047,8.047
EURZAR,20050516,193200,8.048,8.048,8.047,8.047
EURZAR,20050516,193300,8.047,8.047,8.047,8.047
EURZAR,20050516,193400,8.047,8.047,8.046,8.046
EURZAR,20050516,193500,8.046,8.046,8.046,8.046
EURZAR,20050516,193600,8.051,8.052,8.051,8.052
EURZAR,20050516,193700,8.052,8.057,8.052,8.057
EURZAR,20050516,193800,8.057,8.057,8.056,8.056
EURZAR,20050516,193900,8.056,8.056,8.056,8.056
EURZAR,20050516,194000,8.056,8.056,8.053,8.053
EURZAR,20050516,194100,8.052,8.052,8.051,8.051
EURZAR,20050516,194200,8.051,8.051,8.050,8.050
EURZAR,20050516,194300,8.050,8.050,8.049,8.049
EURZAR,20050516,194400,8.049,8.049,8.049,8.049
EURZAR,20050516,194500,8.049,8.049,8.049,8.049
EURZAR,20050516,194600,8.049,8.049,8.048,8.048
EURZAR,20050516,194700,8.045,8.046,8.045,8.046
EURZAR,20050516,194800,8.048,8.048,8.048,8.048
EURZAR,20050516,194900,8.049,8.049,8.049,8.049
EURZAR,20050516,195000,8.049,8.050,8.049,8.050
EURZAR,20050516,195100,8.050,8.050,8.050,8.050
EURZAR,20050516,195200,8.050,8.051,8.050,8.051
EURZAR,20050516,195300,8.050,8.050,8.050,8.050
EURZAR,20050516,195400,8.050,8.051,8.050,8.051
EURZAR,20050516,195500,8.051,8.051,8.051,8.051
EURZAR,20050516,195600,8.050,8.051,8.050,8.051
EURZAR,20050516,195700,8.051,8.051,8.051,8.051
EURZAR,20050516,195800,8.050,8.050,8.049,8.049
EURZAR,20050516,195900,8.049,8.049,8.049,8.049
EURZAR,20050516,200000,8.049,8.049,8.048,8.048
EURZAR,20050516,200100,8.048,8.049,8.048,8.049
EURZAR,20050516,200200,8.049,8.049,8.049,8.049
EURZAR,20050516,200300,8.049,8.049,8.049,8.049
EURZAR,20050516,200400,8.049,8.049,8.049,8.049
EURZAR,20050516,200500,8.049,8.049,8.049,8.049
EURZAR,20050516,200600,8.049,8.049,8.049,8.049
EURZAR,20050516,200700,8.049,8.049,8.049,8.049
EURZAR,20050516,200800,8.049,8.049,8.049,8.049
EURZAR,20050516,200900,8.049,8.050,8.049,8.050
EURZAR,20050516,201000,8.050,8.050,8.050,8.050
EURZAR,20050516,201100,8.050,8.050,8.050,8.050
EURZAR,20050516,201200,8.050,8.051,8.050,8.051
EURZAR,20050516,201300,8.051,8.051,8.050,8.051
EURZAR,20050516,201400,8.051,8.051,8.051,8.051
EURZAR,20050516,201500,8.051,8.051,8.051,8.051
EURZAR,20050516,201600,8.051,8.051,8.051,8.051
EURZAR,20050516,201700,8.051,8.052,8.051,8.052
EURZAR,20050516,201800,8.053,8.053,8.053,8.053
EURZAR,20050516,201900,8.053,8.053,8.053,8.053
EURZAR,20050516,202000,8.053,8.053,8.053,8.053
EURZAR,20050516,202100,8.051,8.051,8.051,8.051
EURZAR,20050516,202200,8.051,8.053,8.051,8.053
EURZAR,20050516,202300,8.052,8.052,8.052,8.052
EURZAR,20050516,202400,8.051,8.051,8.051,8.051
EURZAR,20050516,202500,8.050,8.050,8.050,8.050
EURZAR,20050516,202600,8.050,8.050,8.050,8.050
EURZAR,20050516,202700,8.051,8.051,8.051,8.051
EURZAR,20050516,202800,8.051,8.051,8.051,8.051
EURZAR,20050516,202900,8.051,8.051,8.051,8.051
EURZAR,20050516,203000,8.051,8.051,8.051,8.051
EURZAR,20050516,203100,8.051,8.051,8.051,8.051
EURZAR,20050516,203200,8.051,8.051,8.050,8.050
EURZAR,20050516,203300,8.051,8.051,8.051,8.051
EURZAR,20050516,203400,8.051,8.051,8.051,8.051
EURZAR,20050516,203500,8.052,8.053,8.052,8.053
EURZAR,20050516,203600,8.054,8.054,8.054,8.054
EURZAR,20050516,203700,8.054,8.054,8.054,8.054
EURZAR,20050516,203800,8.054,8.054,8.054,8.054
EURZAR,20050516,203900,8.054,8.054,8.054,8.054
EURZAR,20050516,204000,8.054,8.054,8.053,8.053
EURZAR,20050516,204100,8.053,8.053,8.053,8.053
EURZAR,20050516,204200,8.053,8.053,8.052,8.052
EURZAR,20050516,204300,8.052,8.052,8.051,8.051
EURZAR,20050516,204400,8.051,8.051,8.051,8.051
EURZAR,20050516,204500,8.051,8.051,8.051,8.051
EURZAR,20050516,204600,8.051,8.051,8.051,8.051
EURZAR,20050516,204700,8.052,8.052,8.052,8.052
EURZAR,20050516,204800,8.052,8.052,8.052,8.052
EURZAR,20050516,204900,8.052,8.052,8.052,8.052
EURZAR,20050516,205000,8.052,8.052,8.052,8.052
EURZAR,20050516,205100,8.052,8.052,8.051,8.052
EURZAR,20050516,205200,8.052,8.052,8.052,8.052
EURZAR,20050516,205300,8.051,8.051,8.051,8.051
EURZAR,20050516,205400,8.051,8.051,8.051,8.051
EURZAR,20050516,205500,8.051,8.052,8.051,8.052
EURZAR,20050516,205600,8.052,8.053,8.052,8.053
EURZAR,20050516,205700,8.052,8.052,8.052,8.052
EURZAR,20050516,205800,8.052,8.053,8.052,8.053
EURZAR,20050516,205900,8.053,8.053,8.053,8.053
EURZAR,20050516,210000,8.053,8.053,8.052,8.052
EURZAR,20050516,210100,8.052,8.052,8.052,8.052
EURZAR,20050516,210200,8.052,8.053,8.052,8.053
EURZAR,20050516,210300,8.054,8.054,8.054,8.054
EURZAR,20050516,210400,8.054,8.055,8.054,8.055
EURZAR,20050516,210500,8.055,8.055,8.054,8.055
EURZAR,20050516,210600,8.055,8.055,8.055,8.055
EURZAR,20050516,210700,8.055,8.057,8.054,8.057
EURZAR,20050516,210800,8.059,8.059,8.059,8.059
EURZAR,20050516,210900,8.059,8.059,8.059,8.059
EURZAR,20050516,211000,8.059,8.059,8.059,8.059
EURZAR,20050516,211100,8.059,8.059,8.059,8.059
EURZAR,20050516,211200,8.059,8.059,8.058,8.058
EURZAR,20050516,211300,8.058,8.058,8.058,8.058
EURZAR,20050516,211400,8.058,8.058,8.058,8.058
EURZAR,20050516,211500,8.058,8.058,8.058,8.058
EURZAR,20050516,211600,8.058,8.058,8.058,8.058
EURZAR,20050516,211700,8.058,8.058,8.057,8.057
EURZAR,20050516,211800,8.057,8.057,8.056,8.056
EURZAR,20050516,211900,8.057,8.057,8.057,8.057
EURZAR,20050516,212000,8.057,8.058,8.057,8.058
EURZAR,20050516,212100,8.058,8.058,8.058,8.058
EURZAR,20050516,212200,8.058,8.058,8.058,8.058
EURZAR,20050516,212300,8.058,8.058,8.058,8.058
EURZAR,20050516,212400,8.058,8.058,8.058,8.058
EURZAR,20050516,212500,8.058,8.058,8.058,8.058
EURZAR,20050516,212600,8.058,8.059,8.058,8.059
EURZAR,20050516,212700,8.059,8.059,8.059,8.059
EURZAR,20050516,212800,8.059,8.059,8.058,8.058
EURZAR,20050516,212900,8.058,8.058,8.058,8.058
EURZAR,20050516,213000,8.058,8.058,8.057,8.057
EURZAR,20050516,213100,8.058,8.058,8.058,8.058
EURZAR,20050516,213200,8.058,8.058,8.058,8.058
EURZAR,20050516,213300,8.058,8.058,8.058,8.058
EURZAR,20050516,213400,8.058,8.058,8.058,8.058
EURZAR,20050516,213500,8.058,8.058,8.058,8.058
EURZAR,20050516,213600,8.058,8.058,8.056,8.056
EURZAR,20050516,213700,8.056,8.056,8.054,8.054
EURZAR,20050516,213800,8.054,8.054,8.054,8.054
EURZAR,20050516,213900,8.054,8.054,8.054,8.054
EURZAR,20050516,214000,8.054,8.054,8.054,8.054
EURZAR,20050516,214100,8.054,8.055,8.054,8.055
EURZAR,20050516,214200,8.055,8.055,8.055,8.055
EURZAR,20050516,214300,8.055,8.055,8.055,8.055
EURZAR,20050516,214400,8.055,8.055,8.055,8.055
EURZAR,20050516,214500,8.055,8.055,8.055,8.055
EURZAR,20050516,214600,8.055,8.055,8.055,8.055
EURZAR,20050516,214700,8.055,8.055,8.055,8.055
EURZAR,20050516,214800,8.055,8.055,8.055,8.055
EURZAR,20050516,214900,8.055,8.055,8.055,8.055
EURZAR,20050516,215000,8.054,8.054,8.054,8.054
EURZAR,20050516,215100,8.052,8.053,8.052,8.053
EURZAR,20050516,215200,8.053,8.053,8.053,8.053
EURZAR,20050516,215300,8.053,8.053,8.053,8.053
EURZAR,20050516,215400,8.053,8.053,8.053,8.053
EURZAR,20050516,215500,8.053,8.053,8.053,8.053
EURZAR,20050516,215600,8.053,8.053,8.053,8.053
EURZAR,20050516,215700,8.053,8.053,8.053,8.053
EURZAR,20050516,215800,8.050,8.050,8.048,8.048
EURZAR,20050516,215900,8.048,8.048,8.048,8.048
EURZAR,20050516,220000,8.048,8.048,8.048,8.048
EURZAR,20050516,220100,8.048,8.048,8.048,8.048
EURZAR,20050516,220200,8.048,8.048,8.048,8.048
EURZAR,20050516,220300,8.048,8.048,8.048,8.048
EURZAR,20050516,220400,8.048,8.048,8.048,8.048
EURZAR,20050516,220500,8.048,8.048,8.048,8.048
EURZAR,20050516,220600,8.048,8.048,8.048,8.048
EURZAR,20050516,220700,8.047,8.047,8.047,8.047
EURZAR,20050516,220800,8.047,8.047,8.046,8.046
EURZAR,20050516,220900,8.046,8.046,8.046,8.046
EURZAR,20050516,221000,8.046,8.046,8.046,8.046
EURZAR,20050516,221100,8.046,8.046,8.046,8.046
EURZAR,20050516,221200,8.046,8.046,8.046,8.046
EURZAR,20050516,221300,8.046,8.046,8.046,8.046
EURZAR,20050516,221400,8.046,8.046,8.046,8.046
EURZAR,20050516,221500,8.046,8.046,8.046,8.046
EURZAR,20050516,221600,8.046,8.046,8.046,8.046
EURZAR,20050516,221700,8.046,8.046,8.046,8.046
EURZAR,20050516,221800,8.046,8.046,8.046,8.046
EURZAR,20050516,221900,8.046,8.046,8.046,8.046
EURZAR,20050516,222000,8.046,8.048,8.046,8.048
EURZAR,20050516,222100,8.048,8.048,8.048,8.048
EURZAR,20050516,222200,8.048,8.048,8.048,8.048
EURZAR,20050516,222300,8.048,8.048,8.048,8.048
EURZAR,20050516,222400,8.048,8.048,8.048,8.048
EURZAR,20050516,222500,8.049,8.050,8.049,8.050
EURZAR,20050516,222600,8.050,8.050,8.050,8.050
EURZAR,20050516,222700,8.050,8.050,8.050,8.050
EURZAR,20050516,222800,8.050,8.051,8.050,8.051
EURZAR,20050516,222900,8.051,8.051,8.051,8.051
EURZAR,20050516,223000,8.051,8.051,8.051,8.051
EURZAR,20050516,223100,8.051,8.051,8.051,8.051
EURZAR,20050516,223200,8.051,8.051,8.051,8.051
EURZAR,20050516,223300,8.051,8.052,8.051,8.052
EURZAR,20050516,223400,8.052,8.053,8.052,8.053
EURZAR,20050516,223500,8.053,8.053,8.052,8.052
EURZAR,20050516,223600,8.052,8.052,8.051,8.051
EURZAR,20050516,223700,8.052,8.053,8.052,8.053
EURZAR,20050516,223800,8.053,8.054,8.053,8.054
EURZAR,20050516,223900,8.054,8.054,8.054,8.054
EURZAR,20050516,224000,8.054,8.055,8.054,8.055
EURZAR,20050516,224100,8.055,8.055,8.054,8.054
EURZAR,20050516,224200,8.054,8.054,8.054,8.054
EURZAR,20050516,224300,8.053,8.054,8.053,8.054
EURZAR,20050516,224400,8.054,8.054,8.053,8.053
EURZAR,20050516,224500,8.053,8.053,8.053,8.053
EURZAR,20050516,224600,8.054,8.055,8.054,8.055
EURZAR,20050516,224700,8.055,8.055,8.055,8.055
EURZAR,20050516,224800,8.055,8.055,8.055,8.055
EURZAR,20050516,224900,8.055,8.055,8.055,8.055
EURZAR,20050516,225000,8.054,8.054,8.054,8.054
EURZAR,20050516,225100,8.054,8.054,8.054,8.054
EURZAR,20050516,225200,8.054,8.054,8.054,8.054
EURZAR,20050516,225300,8.054,8.054,8.053,8.053
EURZAR,20050516,225400,8.054,8.054,8.054,8.054
EURZAR,20050516,225500,8.054,8.055,8.054,8.055
EURZAR,20050516,225600,8.055,8.055,8.055,8.055
EURZAR,20050516,225700,8.055,8.055,8.055,8.055
EURZAR,20050516,225800,8.056,8.056,8.056,8.056
EURZAR,20050516,225900,8.057,8.057,8.057,8.057
EURZAR,20050516,230000,8.057,8.057,8.052,8.052
EURZAR,20050516,230100,8.052,8.052,8.050,8.050
EURZAR,20050516,230200,8.050,8.050,8.050,8.050
EURZAR,20050516,230300,8.050,8.050,8.050,8.050
EURZAR,20050516,230400,8.050,8.050,8.050,8.050
EURZAR,20050516,230500,8.050,8.050,8.050,8.050
EURZAR,20050516,230600,8.050,8.050,8.048,8.048
EURZAR,20050516,230700,8.048,8.048,8.048,8.048
EURZAR,20050516,230800,8.048,8.048,8.048,8.048
EURZAR,20050516,230900,8.048,8.048,8.048,8.048
EURZAR,20050516,231000,8.048,8.048,8.048,8.048
EURZAR,20050516,231100,8.048,8.048,8.048,8.048
EURZAR,20050516,231200,8.048,8.048,8.048,8.048
EURZAR,20050516,231300,8.048,8.048,8.048,8.048
EURZAR,20050516,231400,8.048,8.048,8.048,8.048
EURZAR,20050516,231500,8.047,8.047,8.046,8.046
EURZAR,20050516,231600,8.046,8.046,8.046,8.046
EURZAR,20050516,231700,8.046,8.046,8.046,8.046
EURZAR,20050516,231800,8.046,8.046,8.046,8.046
EURZAR,20050516,231900,8.046,8.046,8.045,8.045
EURZAR,20050516,232000,8.045,8.045,8.045,8.045
EURZAR,20050516,232100,8.045,8.045,8.045,8.045
EURZAR,20050516,232200,8.045,8.045,8.045,8.045
EURZAR,20050516,232300,8.045,8.045,8.044,8.044
EURZAR,20050516,232400,8.044,8.044,8.044,8.044
EURZAR,20050516,232500,8.044,8.044,8.044,8.044
EURZAR,20050516,232600,8.044,8.044,8.044,8.044
EURZAR,20050516,232700,8.044,8.044,8.044,8.044
EURZAR,20050516,232800,8.043,8.043,8.042,8.042
EURZAR,20050516,232900,8.042,8.042,8.042,8.042
EURZAR,20050516,233000,8.042,8.042,8.042,8.042
EURZAR,20050516,233100,8.042,8.044,8.042,8.044
EURZAR,20050516,233200,8.044,8.044,8.043,8.043
EURZAR,20050516,233300,8.043,8.043,8.043,8.043
EURZAR,20050516,233400,8.043,8.043,8.043,8.043
EURZAR,20050516,233500,8.042,8.042,8.042,8.042
EURZAR,20050516,233600,8.042,8.042,8.042,8.042
EURZAR,20050516,233700,8.042,8.042,8.041,8.041
EURZAR,20050516,233800,8.041,8.042,8.041,8.042
EURZAR,20050516,233900,8.042,8.042,8.042,8.042
EURZAR,20050516,234000,8.042,8.042,8.041,8.041
EURZAR,20050516,234100,8.041,8.041,8.041,8.041
EURZAR,20050516,234200,8.041,8.052,8.041,8.052
EURZAR,20050516,234300,8.053,8.053,8.052,8.052
EURZAR,20050516,234400,8.052,8.052,8.051,8.051
EURZAR,20050516,234500,8.051,8.052,8.051,8.052
EURZAR,20050516,234600,8.052,8.053,8.052,8.053
EURZAR,20050516,234700,8.053,8.053,8.053,8.053
EURZAR,20050516,234800,8.053,8.053,8.053,8.053
EURZAR,20050516,234900,8.053,8.053,8.053,8.053
EURZAR,20050516,235000,8.053,8.053,8.053,8.053
EURZAR,20050516,235100,8.053,8.053,8.053,8.053
EURZAR,20050516,235200,8.053,8.053,8.053,8.053
EURZAR,20050516,235300,8.053,8.053,8.053,8.053
EURZAR,20050516,235400,8.053,8.054,8.053,8.054
EURZAR,20050516,235500,8.054,8.054,8.054,8.054
EURZAR,20050516,235600,8.054,8.054,8.054,8.054
EURZAR,20050516,235700,8.054,8.054,8.054,8.054
EURZAR,20050516,235800,8.054,8.054,8.054,8.054
EURZAR,20050516,235900,8.054,8.054,8.054,8.054
EURZAR,20050517,000000,8.053,8.054,8.053,8.054
XAUEUR,20050516,000500,332.3,332.3,332.3,332.3
XAUEUR,20050516,000700,332.4,332.4,332.4,332.4
XAUEUR,20050516,001000,332.5,332.5,332.5,332.5
XAUEUR,20050516,001500,332.5,332.5,332.5,332.5
XAUEUR,20050516,002000,332.5,332.5,332.5,332.5
XAUEUR,20050516,002500,332.5,332.5,332.5,332.5
XAUEUR,20050516,002800,332.6,332.6,332.6,332.6
XAUEUR,20050516,003300,332.6,332.7,332.6,332.7
XAUEUR,20050516,003800,332.7,332.7,332.7,332.7
XAUEUR,20050516,004300,332.7,332.7,332.7,332.7
XAUEUR,20050516,004500,332.8,332.8,332.8,332.8
XAUEUR,20050516,005000,332.8,332.8,332.8,332.8
XAUEUR,20050516,005200,333.0,333.0,333.0,333.0
XAUEUR,20050516,005700,332.8,332.9,332.8,332.9
XAUEUR,20050516,005800,333.0,333.0,333.0,333.0
XAUEUR,20050516,010100,332.9,332.9,332.9,332.9
XAUEUR,20050516,010300,333.0,333.0,333.0,333.0
XAUEUR,20050516,010400,333.2,333.2,333.2,333.2
XAUEUR,20050516,010500,333.3,333.3,333.3,333.3
XAUEUR,20050516,010600,333.4,333.4,333.4,333.4
XAUEUR,20050516,010800,333.5,333.7,333.5,333.7
XAUEUR,20050516,010900,333.6,333.6,333.5,333.5
XAUEUR,20050516,011400,333.5,333.5,333.5,333.5
XAUEUR,20050516,011900,333.5,333.5,333.5,333.5
XAUEUR,20050516,012000,333.3,333.3,333.3,333.3
XAUEUR,20050516,012400,333.2,333.2,333.2,333.2
XAUEUR,20050516,012600,333.3,333.3,333.3,333.3
XAUEUR,20050516,012700,333.2,333.2,333.2,333.2
XAUEUR,20050516,012900,333.1,333.1,333.0,333.0
XAUEUR,20050516,013400,333.0,333.1,333.0,333.1
XAUEUR,20050516,013700,333.0,333.0,333.0,333.0
XAUEUR,20050516,013900,332.8,332.8,332.8,332.8
XAUEUR,20050516,014100,332.7,332.7,332.7,332.7
XAUEUR,20050516,014600,332.7,332.7,332.7,332.7
XAUEUR,20050516,015000,332.6,332.6,332.6,332.6
XAUEUR,20050516,015200,332.5,332.5,332.5,332.5
XAUEUR,20050516,015700,332.5,332.5,332.5,332.5
XAUEUR,20050516,020200,332.5,332.5,332.5,332.5
XAUEUR,20050516,020300,332.4,332.4,332.4,332.4
XAUEUR,20050516,020700,332.5,332.5,332.5,332.5
XAUEUR,20050516,021200,332.6,332.7,332.6,332.7
XAUEUR,20050516,021500,332.9,332.9,332.9,332.9
XAUEUR,20050516,021700,332.8,332.8,332.8,332.8
XAUEUR,20050516,022000,332.7,332.7,332.7,332.7
XAUEUR,20050516,022300,332.6,332.6,332.6,332.6
XAUEUR,20050516,022700,332.5,332.5,332.5,332.5
XAUEUR,20050516,023100,332.6,332.6,332.6,332.6
XAUEUR,20050516,023200,332.7,332.7,332.7,332.7
XAUEUR,20050516,023300,332.8,332.8,332.8,332.8
XAUEUR,20050516,023400,332.7,332.7,332.7,332.7
XAUEUR,20050516,023700,332.8,332.8,332.8,332.8
XAUEUR,20050516,023800,332.7,332.7,332.6,332.6
XAUEUR,20050516,024100,332.5,332.5,332.5,332.5
XAUEUR,20050516,024200,332.4,332.4,332.4,332.4
XAUEUR,20050516,024600,332.3,332.3,332.3,332.3
XAUEUR,20050516,024700,332.4,332.4,332.4,332.4
XAUEUR,20050516,025100,332.3,332.3,332.3,332.3
XAUEUR,20050516,025600,332.3,332.4,332.3,332.4
XAUEUR,20050516,025800,332.3,332.3,332.3,332.3
XAUEUR,20050516,030300,332.3,332.3,332.3,332.3
XAUEUR,20050516,030800,332.3,332.3,332.3,332.3
XAUEUR,20050516,031300,332.3,332.3,332.3,332.3
XAUEUR,20050516,031800,332.3,332.3,332.3,332.3
XAUEUR,20050516,032300,332.3,332.3,332.3,332.3
XAUEUR,20050516,032400,332.4,332.4,332.4,332.4
XAUEUR,20050516,032500,332.3,332.3,332.3,332.3
XAUEUR,20050516,033000,332.4,332.4,332.3,332.3
XAUEUR,20050516,033500,332.3,332.3,332.3,332.3
XAUEUR,20050516,034000,332.4,332.4,332.4,332.4
XAUEUR,20050516,034500,332.4,332.4,332.4,332.4
XAUEUR,20050516,034600,332.3,332.3,332.3,332.3
XAUEUR,20050516,035100,332.3,332.3,332.3,332.3
XAUEUR,20050516,035600,332.3,332.3,332.3,332.3
XAUEUR,20050516,035800,332.2,332.2,332.2,332.2
XAUEUR,20050516,040200,332.3,332.3,332.3,332.3
XAUEUR,20050516,040700,332.3,332.3,332.3,332.3
XAUEUR,20050516,041000,332.2,332.2,332.2,332.2
XAUEUR,20050516,041500,332.2,332.2,332.2,332.2
XAUEUR,20050516,042000,332.2,332.2,332.2,332.2
XAUEUR,20050516,042100,332.3,332.3,332.3,332.3
XAUEUR,20050516,042400,332.2,332.2,332.2,332.2
XAUEUR,20050516,042900,332.2,332.2,332.1,332.1
XAUEUR,20050516,043200,332.0,332.2,332.0,332.2
XAUEUR,20050516,043700,332.3,332.3,332.3,332.3
XAUEUR,20050516,044200,332.3,332.3,332.3,332.3
XAUEUR,20050516,044400,332.2,332.2,332.2,332.2
XAUEUR,20050516,044900,332.2,332.2,332.2,332.2
XAUEUR,20050516,045400,332.2,332.2,332.2,332.2
XAUEUR,20050516,045900,332.2,332.2,332.2,332.2
XAUEUR,20050516,050400,332.2,332.2,332.2,332.2
XAUEUR,20050516,050900,332.2,332.2,332.2,332.2
XAUEUR,20050516,051000,332.1,332.1,332.1,332.1
XAUEUR,20050516,051100,332.2,332.2,332.2,332.2
XAUEUR,20050516,051500,332.1,332.1,332.1,332.1
XAUEUR,20050516,052000,332.2,332.2,332.2,332.2
XAUEUR,20050516,052500,332.1,332.1,332.1,332.1
XAUEUR,20050516,053000,332.1,332.1,332.1,332.1
XAUEUR,20050516,053100,332.2,332.2,332.2,332.2
XAUEUR,20050516,053600,332.2,332.2,332.2,332.2
XAUEUR,20050516,054100,332.2,332.2,332.2,332.2
XAUEUR,20050516,054300,332.1,332.1,332.1,332.1
XAUEUR,20050516,054400,332.2,332.2,332.2,332.2
XAUEUR,20050516,054500,332.1,332.1,332.1,332.1
XAUEUR,20050516,055000,332.1,332.1,332.1,332.1
XAUEUR,20050516,055100,332.2,332.2,332.2,332.2
XAUEUR,20050516,055600,332.2,332.2,332.2,332.2
XAUEUR,20050516,060100,332.2,332.2,332.2,332.2
XAUEUR,20050516,060200,332.0,332.0,332.0,332.0
XAUEUR,20050516,060400,331.8,331.8,331.8,331.8
XAUEUR,20050516,060500,331.9,331.9,331.9,331.9
XAUEUR,20050516,060900,332.0,332.0,332.0,332.0
XAUEUR,20050516,061400,331.9,331.9,331.9,331.9
XAUEUR,20050516,061600,332.0,332.0,332.0,332.0
XAUEUR,20050516,062100,332.0,332.0,332.0,332.0
XAUEUR,20050516,062500,332.1,332.1,332.1,332.1
XAUEUR,20050516,062900,332.2,332.2,332.2,332.2
XAUEUR,20050516,063200,332.1,332.1,332.1,332.1
XAUEUR,20050516,063400,332.2,332.2,332.2,332.2
XAUEUR,20050516,063900,332.2,332.2,332.2,332.2
XAUEUR,20050516,064200,332.0,332.0,332.0,332.0
XAUEUR,20050516,064700,332.0,332.0,331.9,331.9
XAUEUR,20050516,064900,332.0,332.0,332.0,332.0
XAUEUR,20050516,065200,332.1,332.1,332.1,332.1
XAUEUR,20050516,065400,332.0,332.0,332.0,332.0
XAUEUR,20050516,065500,332.1,332.1,332.1,332.1
XAUEUR,20050516,065900,332.0,332.0,332.0,332.0
XAUEUR,20050516,070400,332.0,332.0,332.0,332.0
XAUEUR,20050516,070700,331.9,331.9,331.9,331.9
XAUEUR,20050516,071000,332.0,332.0,332.0,332.0
XAUEUR,20050516,071500,332.0,332.2,332.0,332.2
XAUEUR,20050516,072000,332.2,332.2,332.2,332.2
XAUEUR,20050516,072200,332.1,332.1,332.1,332.1
XAUEUR,20050516,072300,332.2,332.2,332.2,332.2
XAUEUR,20050516,072800,332.2,332.2,332.2,332.2
XAUEUR,20050516,073300,332.1,332.1,332.1,332.1
XAUEUR,20050516,073500,332.0,332.0,332.0,332.0
XAUEUR,20050516,073800,332.1,332.1,332.1,332.1
XAUEUR,20050516,074200,332.0,332.0,332.0,332.0
XAUEUR,20050516,074700,332.0,332.0,332.0,332.0
XAUEUR,20050516,074800,332.1,332.1,332.1,332.1
XAUEUR,20050516,075300,332.1,332.1,332.1,332.1
XAUEUR,20050516,075600,332.2,332.2,332.2,332.2
XAUEUR,20050516,080100,332.2,332.2,332.2,332.2
XAUEUR,20050516,080500,332.3,332.3,332.3,332.3
XAUEUR,20050516,080700,332.4,332.4,332.4,332.4
XAUEUR,20050516,080800,332.5,332.5,332.5,332.5
XAUEUR,20050516,081100,332.6,332.6,332.5,332.5
XAUEUR,20050516,081200,332.3,332.3,332.3,332.3
XAUEUR,20050516,081700,332.3,332.3,332.3,332.3
XAUEUR,20050516,081900,332.4,332.4,332.3,332.3
XAUEUR,20050516,082000,332.2,332.2,332.2,332.2
XAUEUR,20050516,082500,332.2,332.3,332.2,332.3
XAUEUR,20050516,082600,332.4,332.4,332.4,332.4
XAUEUR,20050516,082700,332.3,332.3,332.3,332.3
XAUEUR,20050516,082900,332.2,332.2,332.2,332.2
XAUEUR,20050516,083100,332.3,332.3,332.3,332.3
XAUEUR,20050516,083400,332.5,332.5,332.5,332.5
XAUEUR,20050516,083500,332.7,332.7,332.7,332.7
XAUEUR,20050516,083700,332.6,332.6,332.6,332.6
XAUEUR,20050516,084100,332.5,332.5,332.5,332.5
XAUEUR,20050516,084300,332.6,332.6,332.6,332.6
XAUEUR,20050516,084600,332.7,332.7,332.7,332.7
XAUEUR,20050516,084800,332.6,332.6,332.5,332.5
XAUEUR,20050516,085300,332.4,332.4,332.4,332.4
XAUEUR,20050516,085500,332.3,332.3,332.3,332.3
XAUEUR,20050516,085700,332.4,332.4,332.4,332.4
XAUEUR,20050516,085800,332.3,332.3,332.3,332.3
XAUEUR,20050516,085900,332.2,332.2,332.2,332.2
XAUEUR,20050516,090000,332.3,332.3,332.3,332.3
XAUEUR,20050516,090300,332.2,332.2,332.2,332.2
XAUEUR,20050516,090800,332.2,332.2,332.2,332.2
XAUEUR,20050516,091000,332.3,332.3,332.3,332.3
XAUEUR,20050516,091100,332.2,332.2,332.2,332.2
XAUEUR,20050516,091300,332.3,332.3,332.3,332.3
XAUEUR,20050516,091500,332.2,332.2,332.2,332.2
XAUEUR,20050516,091700,332.3,332.3,332.3,332.3
XAUEUR,20050516,091800,332.2,332.2,332.2,332.2
XAUEUR,20050516,092300,332.2,332.2,332.2,332.2
XAUEUR,20050516,092500,332.3,332.3,332.3,332.3
XAUEUR,20050516,093000,332.3,332.4,332.3,332.4
XAUEUR,20050516,093100,332.5,332.5,332.5,332.5
XAUEUR,20050516,093400,332.3,332.3,332.2,332.2
XAUEUR,20050516,093800,332.0,332.0,331.8,331.8
XAUEUR,20050516,093900,331.9,332.0,331.9,332.0
XAUEUR,20050516,094400,332.0,332.0,332.0,332.0
XAUEUR,20050516,094500,331.9,331.9,331.9,331.9
XAUEUR,20050516,095000,331.9,331.9,331.9,331.9
XAUEUR,20050516,095500,331.9,331.9,331.9,331.9
XAUEUR,20050516,095900,332.0,332.0,332.0,332.0
XAUEUR,20050516,100200,331.9,331.9,331.9,331.9
XAUEUR,20050516,100400,332.0,332.0,332.0,332.0
XAUEUR,20050516,100900,331.9,331.9,331.9,331.9
XAUEUR,20050516,101300,331.8,331.8,331.8,331.8
XAUEUR,20050516,101500,331.9,331.9,331.9,331.9
XAUEUR,20050516,101800,331.8,331.8,331.8,331.8
XAUEUR,20050516,102300,331.8,331.8,331.8,331.8
XAUEUR,20050516,102500,331.7,331.7,331.7,331.7
XAUEUR,20050516,102600,331.8,331.8,331.8,331.8
XAUEUR,20050516,102800,331.7,331.7,331.7,331.7
XAUEUR,20050516,103300,331.8,331.8,331.8,331.8
XAUEUR,20050516,103600,331.9,331.9,331.9,331.9
XAUEUR,20050516,104000,331.8,331.8,331.8,331.8
XAUEUR,20050516,104300,331.9,331.9,331.8,331.8
XAUEUR,20050516,104800,331.8,331.8,331.8,331.8
XAUEUR,20050516,105000,331.9,331.9,331.8,331.8
XAUEUR,20050516,105400,331.7,331.7,331.7,331.7
XAUEUR,20050516,105900,331.7,331.7,331.7,331.7
XAUEUR,20050516,110400,331.8,331.8,331.8,331.8
XAUEUR,20050516,110800,331.7,331.7,331.7,331.7
XAUEUR,20050516,111200,331.6,331.6,331.6,331.6
XAUEUR,20050516,111300,331.5,331.6,331.5,331.6
XAUEUR,20050516,111400,331.8,331.8,331.8,331.8
XAUEUR,20050516,111700,331.7,331.7,331.7,331.7
XAUEUR,20050516,112000,331.6,331.6,331.6,331.6
XAUEUR,20050516,112100,331.7,331.7,331.7,331.7
XAUEUR,20050516,112200,331.8,331.8,331.8,331.8
XAUEUR,20050516,112300,331.9,331.9,331.9,331.9
XAUEUR,20050516,112500,331.8,331.8,331.8,331.8
XAUEUR,20050516,112800,331.7,331.7,331.7,331.7
XAUEUR,20050516,113100,331.8,331.8,331.8,331.8
XAUEUR,20050516,113200,331.7,331.7,331.7,331.7
XAUEUR,20050516,113300,331.8,331.8,331.8,331.8
XAUEUR,20050516,113400,331.9,331.9,331.9,331.9
XAUEUR,20050516,113500,331.8,331.8,331.8,331.8
XAUEUR,20050516,114000,331.8,331.8,331.8,331.8
XAUEUR,20050516,114200,331.9,331.9,331.9,331.9
XAUEUR,20050516,114600,332.0,332.0,332.0,332.0
XAUEUR,20050516,115100,332.0,332.0,332.0,332.0
XAUEUR,20050516,115200,332.2,332.2,332.1,332.1
XAUEUR,20050516,115300,332.0,332.0,332.0,332.0
XAUEUR,20050516,115500,332.1,332.1,332.1,332.1
XAUEUR,20050516,115800,332.2,332.2,332.2,332.2
XAUEUR,20050516,120300,332.2,332.2,332.2,332.2
XAUEUR,20050516,120800,332.2,332.2,332.1,332.1
XAUEUR,20050516,121300,332.1,332.1,332.1,332.1
XAUEUR,20050516,121700,332.0,332.0,332.0,332.0
XAUEUR,20050516,122200,332.0,332.1,332.0,332.0
XAUEUR,20050516,122300,332.1,332.1,332.1,332.1
XAUEUR,20050516,122400,332.2,332.2,332.2,332.2
XAUEUR,20050516,122800,332.3,332.3,332.2,332.2
XAUEUR,20050516,122900,332.1,332.1,332.1,332.1
XAUEUR,20050516,123000,331.9,331.9,331.9,331.9
XAUEUR,20050516,123300,331.8,331.8,331.8,331.8
XAUEUR,20050516,123800,331.8,331.8,331.8,331.8
XAUEUR,20050516,124100,331.9,331.9,331.9,331.9
XAUEUR,20050516,124500,331.8,331.8,331.8,331.8
XAUEUR,20050516,124800,331.9,331.9,331.9,331.9
XAUEUR,20050516,125300,331.9,332.0,331.9,332.0
XAUEUR,20050516,125800,332.0,332.0,332.0,332.0
XAUEUR,20050516,130100,332.1,332.1,332.1,332.1
XAUEUR,20050516,130400,332.2,332.2,332.2,332.2
XAUEUR,20050516,130900,332.2,332.2,332.2,332.2
XAUEUR,20050516,131400,332.2,332.2,332.1,332.1
XAUEUR,20050516,131500,332.2,332.2,332.2,332.2
XAUEUR,20050516,132000,332.2,332.2,332.2,332.2
XAUEUR,20050516,132500,332.2,332.2,332.2,332.2
XAUEUR,20050516,133000,332.2,332.2,332.2,332.2
XAUEUR,20050516,133200,332.3,332.3,332.3,332.3
XAUEUR,20050516,133400,332.2,332.2,332.2,332.2
XAUEUR,20050516,133900,332.2,332.2,332.2,332.2
XAUEUR,20050516,134400,332.1,332.1,332.1,332.1
XAUEUR,20050516,134500,332.2,332.2,332.2,332.2
XAUEUR,20050516,134700,332.1,332.1,332.1,332.1
XAUEUR,20050516,135200,332.1,332.1,332.1,332.1
XAUEUR,20050516,135400,332.2,332.2,332.2,332.2
XAUEUR,20050516,135500,332.1,332.1,332.1,332.1
XAUEUR,20050516,140000,332.1,332.1,332.1,332.1
XAUEUR,20050516,140100,332.0,332.0,332.0,332.0
XAUEUR,20050516,140500,331.9,331.9,331.9,331.9
XAUEUR,20050516,140700,331.8,331.8,331.8,331.8
XAUEUR,20050516,141200,331.8,331.8,331.8,331.8
XAUEUR,20050516,141700,331.9,331.9,331.8,331.8
XAUEUR,20050516,142100,332.0,332.2,332.0,332.0
XAUEUR,20050516,142300,331.9,331.9,331.9,331.9
XAUEUR,20050516,142400,331.8,331.8,331.8,331.8
XAUEUR,20050516,142800,331.7,331.7,331.6,331.6
XAUEUR,20050516,142900,331.5,331.5,331.5,331.5
XAUEUR,20050516,143100,331.6,331.6,331.2,331.2
XAUEUR,20050516,143200,331.3,331.3,331.3,331.3
XAUEUR,20050516,143300,331.4,331.4,331.3,331.3
XAUEUR,20050516,143400,331.2,331.2,331.2,331.2
XAUEUR,20050516,143500,331.3,331.5,331.3,331.5
XAUEUR,20050516,143600,331.4,331.4,331.4,331.4
XAUEUR,20050516,143700,331.3,331.4,331.3,331.4
XAUEUR,20050516,143800,331.3,331.3,331.3,331.3
XAUEUR,20050516,143900,331.2,331.2,331.2,331.2
XAUEUR,20050516,144100,331.3,331.3,331.3,331.3
XAUEUR,20050516,144400,331.4,331.4,331.4,331.4
XAUEUR,20050516,144500,331.3,331.3,331.3,331.3
XAUEUR,20050516,144600,331.4,331.4,331.4,331.4
XAUEUR,20050516,144700,331.5,331.5,331.5,331.5
XAUEUR,20050516,144900,331.4,331.4,331.4,331.4
XAUEUR,20050516,145000,331.3,331.3,331.3,331.3
XAUEUR,20050516,145200,331.4,331.5,331.4,331.5
XAUEUR,20050516,145300,331.4,331.4,331.4,331.4
XAUEUR,20050516,145600,331.3,331.3,331.3,331.3
XAUEUR,20050516,145800,331.4,331.4,331.4,331.4
XAUEUR,20050516,145900,331.5,331.5,331.3,331.3
XAUEUR,20050516,150000,331.4,331.4,331.4,331.4
XAUEUR,20050516,150100,331.3,331.3,330.5,330.7
XAUEUR,20050516,150200,330.8,330.8,330.8,330.8
XAUEUR,20050516,150300,330.9,331.2,330.9,331.2
XAUEUR,20050516,150400,331.3,331.3,331.3,331.3
XAUEUR,20050516,150500,331.2,331.2,331.2,331.2
XAUEUR,20050516,150700,331.0,331.0,330.8,330.8
XAUEUR,20050516,150800,330.7,330.8,330.7,330.8
XAUEUR,20050516,150900,330.7,330.8,330.7,330.8
XAUEUR,20050516,151100,330.9,330.9,330.8,330.8
XAUEUR,20050516,151300,331.0,331.0,331.0,331.0
XAUEUR,20050516,151600,331.1,331.2,331.1,331.2
XAUEUR,20050516,151800,331.1,331.1,331.1,331.1
XAUEUR,20050516,151900,331.0,331.3,331.0,331.3
XAUEUR,20050516,152300,331.2,331.2,331.2,331.2
XAUEUR,20050516,152500,331.3,331.3,331.3,331.3
XAUEUR,20050516,152800,331.4,331.4,331.3,331.3
XAUEUR,20050516,153000,331.4,331.4,331.3,331.3
XAUEUR,20050516,153100,331.2,331.3,331.2,331.3
XAUEUR,20050516,153200,331.2,331.2,331.2,331.2
XAUEUR,20050516,153700,331.2,331.2,331.2,331.2
XAUEUR,20050516,153800,331.3,331.3,331.3,331.3
XAUEUR,20050516,153900,331.5,331.5,331.3,331.3
XAUEUR,20050516,154000,331.2,331.2,331.2,331.2
XAUEUR,20050516,154400,331.3,331.3,331.2,331.2
XAUEUR,20050516,154700,331.3,331.3,331.3,331.3
XAUEUR,20050516,154800,331.2,331.2,331.2,331.2
XAUEUR,20050516,155000,331.3,331.3,331.2,331.2
XAUEUR,20050516,155500,331.3,331.3,331.3,331.3
XAUEUR,20050516,155800,331.4,331.4,331.4,331.4
XAUEUR,20050516,155900,331.2,331.2,331.2,331.2
XAUEUR,20050516,160400,331.2,331.2,331.2,331.2
XAUEUR,20050516,160900,331.2,331.2,331.2,331.2
XAUEUR,20050516,161000,331.1,331.1,331.1,331.1
XAUEUR,20050516,161100,331.0,331.0,331.0,331.0
XAUEUR,20050516,161300,331.1,331.1,331.1,331.1
XAUEUR,20050516,161400,331.2,331.2,331.2,331.2
XAUEUR,20050516,161900,331.2,331.2,331.2,331.2
XAUEUR,20050516,162300,331.1,331.1,331.1,331.1
XAUEUR,20050516,162400,331.0,331.2,331.0,331.2
XAUEUR,20050516,162600,331.3,331.3,331.3,331.3
XAUEUR,20050516,162700,331.2,331.2,331.2,331.2
XAUEUR,20050516,163200,331.2,331.2,331.2,331.2
XAUEUR,20050516,163600,331.3,331.3,331.3,331.3
XAUEUR,20050516,163700,331.4,331.5,331.4,331.5
XAUEUR,20050516,163900,331.6,331.7,331.6,331.7
XAUEUR,20050516,164100,331.8,331.8,331.7,331.7
XAUEUR,20050516,164200,331.6,331.6,331.6,331.6
XAUEUR,20050516,164300,331.5,331.6,331.5,331.6
XAUEUR,20050516,164400,331.5,331.5,331.5,331.5
XAUEUR,20050516,164500,331.4,331.5,331.4,331.5
XAUEUR,20050516,164800,331.7,331.7,331.7,331.7
XAUEUR,20050516,164900,331.6,331.6,331.6,331.6
XAUEUR,20050516,165000,331.5,331.5,331.5,331.5
XAUEUR,20050516,165300,331.4,331.4,331.4,331.4
XAUEUR,20050516,165400,331.5,331.5,331.5,331.5
XAUEUR,20050516,165700,331.3,331.3,331.3,331.3
XAUEUR,20050516,170000,331.2,331.2,331.2,331.2
XAUEUR,20050516,170100,331.3,331.3,331.3,331.3
XAUEUR,20050516,170200,331.5,331.5,331.5,331.5
XAUEUR,20050516,170500,331.4,331.4,331.4,331.4
XAUEUR,20050516,170600,331.3,331.3,331.3,331.3
XAUEUR,20050516,171100,331.3,331.3,331.3,331.3
XAUEUR,20050516,171200,331.2,331.2,331.2,331.2
XAUEUR,20050516,171300,331.4,331.4,331.4,331.4
XAUEUR,20050516,171600,331.3,331.3,331.2,331.2
XAUEUR,20050516,171800,331.4,331.4,331.4,331.4
XAUEUR,20050516,172000,331.5,331.5,331.5,331.5
XAUEUR,20050516,172100,331.6,331.6,331.5,331.5
XAUEUR,20050516,172200,331.4,331.4,331.4,331.4
XAUEUR,20050516,172500,331.5,331.5,331.3,331.3
XAUEUR,20050516,172900,331.2,331.2,331.2,331.2
XAUEUR,20050516,173200,331.0,331.0,331.0,331.0
XAUEUR,20050516,173400,331.1,331.2,331.1,331.1
XAUEUR,20050516,173500,331.0,331.0,331.0,331.0
XAUEUR,20050516,174000,331.0,331.0,330.9,330.9
XAUEUR,20050516,174400,330.8,330.8,330.8,330.8
XAUEUR,20050516,174500,330.9,331.0,330.9,331.0
XAUEUR,20050516,174600,330.9,330.9,330.9,330.9
XAUEUR,20050516,174700,331.0,331.0,331.0,331.0
XAUEUR,20050516,175100,331.2,331.2,331.2,331.2
XAUEUR,20050516,175200,331.1,331.1,331.1,331.1
XAUEUR,20050516,175500,331.0,331.0,331.0,331.0
XAUEUR,20050516,175700,331.1,331.1,331.1,331.1
XAUEUR,20050516,175800,331.0,331.0,331.0,331.0
XAUEUR,20050516,180300,330.9,330.9,330.8,330.8
XAUEUR,20050516,180500,331.0,331.0,331.0,331.0
XAUEUR,20050516,180600,331.1,331.1,331.0,331.0
XAUEUR,20050516,180800,331.1,331.1,331.1,331.1
XAUEUR,20050516,180900,331.0,331.0,331.0,331.0
XAUEUR,20050516,181400,331.0,331.0,331.0,331.0
XAUEUR,20050516,181500,331.1,331.2,331.1,331.2
XAUEUR,20050516,181600,331.3,331.3,331.3,331.3
XAUEUR,20050516,181700,331.2,331.2,331.2,331.2
XAUEUR,20050516,182200,331.2,331.2,331.2,331.2
XAUEUR,20050516,182500,331.1,331.1,331.1,331.1
XAUEUR,20050516,182600,331.2,331.2,331.2,331.2
XAUEUR,20050516,182700,331.1,331.1,331.1,331.1
XAUEUR,20050516,182800,331.2,331.2,331.2,331.2
XAUEUR,20050516,183300,331.2,331.2,331.2,331.2
XAUEUR,20050516,183800,331.2,331.2,331.2,331.2
XAUEUR,20050516,184000,331.1,331.1,331.1,331.1
XAUEUR,20050516,184100,331.2,331.2,331.2,331.2
XAUEUR,20050516,184200,331.3,331.3,331.3,331.3
XAUEUR,20050516,184300,331.4,331.4,331.4,331.4
XAUEUR,20050516,184400,331.5,331.5,331.5,331.5
XAUEUR,20050516,184600,331.4,331.4,331.4,331.4
XAUEUR,20050516,184800,331.5,331.5,331.5,331.5
XAUEUR,20050516,184900,331.4,331.4,331.4,331.4
XAUEUR,20050516,185000,331.5,331.5,331.5,331.5
XAUEUR,20050516,185500,331.5,331.5,331.4,331.4
XAUEUR,20050516,190000,331.2,331.2,331.2,331.2
XAUEUR,20050516,190100,331.3,331.4,331.3,331.3
XAUEUR,20050516,190600,331.3,331.3,331.3,331.3
XAUEUR,20050516,190700,331.5,331.5,331.5,331.5
XAUEUR,20050516,190800,331.7,331.7,331.5,331.5
XAUEUR,20050516,191300,331.5,331.5,331.5,331.5
XAUEUR,20050516,191400,331.3,331.3,331.3,331.3
XAUEUR,20050516,191700,331.2,331.2,331.2,331.2
XAUEUR,20050516,192100,331.3,331.3,331.2,331.2
XAUEUR,20050516,192200,331.1,331.1,331.1,331.1
XAUEUR,20050516,192600,331.2,331.2,331.2,331.2
XAUEUR,20050516,193000,331.1,331.1,331.1,331.1
XAUEUR,20050516,193300,331.2,331.2,331.2,331.2
XAUEUR,20050516,193700,331.1,331.2,331.1,331.2
XAUEUR,20050516,194000,331.1,331.2,331.1,331.2
XAUEUR,20050516,194500,331.2,331.2,331.2,331.2
XAUEUR,20050516,194800,331.3,331.3,331.3,331.3
XAUEUR,20050516,194900,331.2,331.2,331.2,331.2
XAUEUR,20050516,195400,331.2,331.2,331.2,331.2
XAUEUR,20050516,195900,331.2,331.2,331.2,331.2
XAUEUR,20050516,200000,331.3,331.3,331.3,331.3
XAUEUR,20050516,200100,331.2,331.2,331.2,331.2
XAUEUR,20050516,200600,331.2,331.2,331.2,331.2
XAUEUR,20050516,201100,331.2,331.2,331.2,331.2
XAUEUR,20050516,201600,331.2,331.2,331.1,331.1
XAUEUR,20050516,201700,331.0,331.0,331.0,331.0
XAUEUR,20050516,202000,331.1,331.1,331.1,331.1
XAUEUR,20050516,202200,331.0,331.0,331.0,331.0
XAUEUR,20050516,202700,331.0,331.0,331.0,331.0
XAUEUR,20050516,203200,331.0,331.0,331.0,331.0
XAUEUR,20050516,203500,330.9,330.9,330.9,330.9
XAUEUR,20050516,204000,330.9,330.9,330.9,330.9
XAUEUR,20050516,204100,330.8,330.8,330.8,330.8
XAUEUR,20050516,204500,330.9,330.9,330.9,330.9
XAUEUR,20050516,205000,330.9,330.9,330.9,330.9
XAUEUR,20050516,205500,330.9,330.9,330.9,330.9
XAUEUR,20050516,205700,331.0,331.0,331.0,331.0
XAUEUR,20050516,210100,331.1,331.1,331.1,331.1
XAUEUR,20050516,210200,331.0,331.0,331.0,331.0
XAUEUR,20050516,210700,331.0,331.1,331.0,331.1
XAUEUR,20050516,210800,331.2,331.2,331.2,331.2
XAUEUR,20050516,211100,331.3,331.3,331.3,331.3
XAUEUR,20050516,211600,331.3,331.3,331.3,331.3
XAUEUR,20050516,211700,331.4,331.5,331.4,331.5
XAUEUR,20050516,212200,331.5,331.5,331.5,331.5
XAUEUR,20050516,212700,331.5,331.5,331.5,331.5
XAUEUR,20050516,213200,331.5,331.5,331.5,331.5
XAUEUR,20050516,213700,331.5,331.5,331.5,331.5
XAUEUR,20050516,214200,331.5,331.5,331.5,331.5
XAUEUR,20050516,214700,331.5,331.5,331.5,331.5
XAUEUR,20050516,214900,331.6,331.6,331.6,331.6
XAUEUR,20050516,215100,331.5,331.5,331.5,331.5
XAUEUR,20050516,215400,331.3,331.3,331.3,331.3
XAUEUR,20050516,215900,331.3,331.3,331.3,331.3
XAUEUR,20050516,220400,331.3,331.3,331.3,331.3
XAUEUR,20050516,220600,331.4,331.4,331.4,331.4
XAUEUR,20050516,221100,331.4,331.4,331.4,331.4
XAUEUR,20050516,221600,331.4,331.5,331.4,331.5
XAUEUR,20050516,222100,331.5,331.5,331.5,331.5
XAUEUR,20050516,222500,331.4,331.4,331.4,331.4
XAUEUR,20050516,222800,331.3,331.3,331.3,331.3
XAUEUR,20050516,223300,331.3,331.3,331.3,331.3
XAUEUR,20050516,223800,331.2,331.2,331.2,331.2
XAUEUR,20050516,224300,331.2,331.2,331.2,331.2
XAUEUR,20050516,224800,331.2,331.2,331.2,331.2
XAUEUR,20050516,225300,331.2,331.2,331.2,331.2
XAUEUR,20050516,225800,331.2,331.2,331.2,331.2
XAUEUR,20050516,225900,331.1,331.1,331.1,331.1
XAUEUR,20050516,230000,331.2,331.2,331.2,331.2
XAUEUR,20050516,230400,331.3,331.3,331.3,331.3
XAUEUR,20050516,230900,331.3,331.3,331.3,331.3
XAUEUR,20050516,231000,331.4,331.4,331.4,331.4
XAUEUR,20050516,231100,331.3,331.3,331.3,331.3
XAUEUR,20050516,231400,331.4,331.4,331.4,331.4
XAUEUR,20050516,231900,331.4,331.4,331.4,331.4
XAUEUR,20050516,232000,331.5,331.5,331.5,331.5
XAUEUR,20050516,232500,331.5,331.5,331.5,331.5
XAUEUR,20050516,232800,331.6,331.6,331.6,331.6
XAUEUR,20050516,233100,331.5,331.5,331.5,331.5
XAUEUR,20050516,233400,331.6,331.6,331.6,331.6
XAUEUR,20050516,233500,331.7,331.7,331.6,331.6
XAUEUR,20050516,233700,331.7,331.7,331.7,331.7
XAUEUR,20050516,234200,331.7,331.7,331.6,331.6
XAUEUR,20050516,234700,331.6,331.6,331.6,331.6
XAUEUR,20050516,234900,331.5,331.5,331.5,331.5
XAUEUR,20050516,235400,331.5,331.5,331.5,331.5
XAUEUR,20050516,235900,331.5,331.5,331.5,331.5
XAGEUR,20050516,000400,5.45,5.45,5.45,5.45
XAGEUR,20050516,000900,5.45,5.45,5.45,5.45
XAGEUR,20050516,001400,5.45,5.45,5.45,5.45
XAGEUR,20050516,001900,5.45,5.45,5.45,5.45
XAGEUR,20050516,002400,5.45,5.45,5.45,5.45
XAGEUR,20050516,002800,5.46,5.46,5.46,5.46
XAGEUR,20050516,003300,5.46,5.46,5.46,5.46
XAGEUR,20050516,003800,5.46,5.46,5.46,5.46
XAGEUR,20050516,004300,5.46,5.46,5.46,5.46
XAGEUR,20050516,004800,5.46,5.46,5.46,5.46
XAGEUR,20050516,005300,5.46,5.46,5.46,5.46
XAGEUR,20050516,005800,5.46,5.46,5.46,5.46
XAGEUR,20050516,010300,5.46,5.46,5.46,5.46
XAGEUR,20050516,010800,5.46,5.46,5.46,5.46
XAGEUR,20050516,011300,5.46,5.46,5.46,5.46
XAGEUR,20050516,011800,5.46,5.46,5.46,5.46
XAGEUR,20050516,012200,5.45,5.45,5.45,5.45
XAGEUR,20050516,012600,5.46,5.46,5.46,5.46
XAGEUR,20050516,012900,5.45,5.45,5.45,5.45
XAGEUR,20050516,013400,5.45,5.46,5.45,5.46
XAGEUR,20050516,013900,5.46,5.46,5.46,5.46
XAGEUR,20050516,014000,5.45,5.45,5.45,5.45
XAGEUR,20050516,014500,5.45,5.45,5.45,5.45
XAGEUR,20050516,015000,5.45,5.45,5.45,5.45
XAGEUR,20050516,015500,5.45,5.45,5.45,5.45
XAGEUR,20050516,020000,5.45,5.45,5.45,5.45
XAGEUR,20050516,020500,5.45,5.45,5.45,5.45
XAGEUR,20050516,021000,5.45,5.45,5.45,5.45
XAGEUR,20050516,021500,5.45,5.45,5.45,5.45
XAGEUR,20050516,022000,5.45,5.45,5.45,5.45
XAGEUR,20050516,022500,5.45,5.45,5.45,5.45
XAGEUR,20050516,023000,5.45,5.45,5.45,5.45
XAGEUR,20050516,023500,5.45,5.45,5.45,5.45
XAGEUR,20050516,023700,5.46,5.46,5.46,5.46
XAGEUR,20050516,024000,5.45,5.45,5.45,5.45
XAGEUR,20050516,024500,5.45,5.45,5.45,5.45
XAGEUR,20050516,025000,5.45,5.45,5.45,5.45
XAGEUR,20050516,025500,5.45,5.45,5.45,5.45
XAGEUR,20050516,030000,5.45,5.45,5.45,5.45
XAGEUR,20050516,030500,5.45,5.45,5.45,5.45
XAGEUR,20050516,031000,5.45,5.45,5.45,5.45
XAGEUR,20050516,031500,5.45,5.45,5.45,5.45
XAGEUR,20050516,032000,5.45,5.45,5.45,5.45
XAGEUR,20050516,032500,5.45,5.45,5.45,5.45
XAGEUR,20050516,033000,5.45,5.45,5.45,5.45
XAGEUR,20050516,033500,5.45,5.45,5.45,5.45
XAGEUR,20050516,034000,5.45,5.45,5.45,5.45
XAGEUR,20050516,034500,5.45,5.45,5.45,5.45
XAGEUR,20050516,034900,5.44,5.44,5.44,5.44
XAGEUR,20050516,035400,5.44,5.44,5.44,5.44
XAGEUR,20050516,035900,5.44,5.44,5.44,5.44
XAGEUR,20050516,040400,5.44,5.44,5.44,5.44
XAGEUR,20050516,040900,5.44,5.44,5.44,5.44
XAGEUR,20050516,041400,5.44,5.44,5.44,5.44
XAGEUR,20050516,041900,5.44,5.44,5.44,5.44
XAGEUR,20050516,042400,5.44,5.44,5.44,5.44
XAGEUR,20050516,042900,5.44,5.44,5.44,5.44
XAGEUR,20050516,043400,5.44,5.44,5.44,5.44
XAGEUR,20050516,043700,5.45,5.45,5.45,5.45
XAGEUR,20050516,044200,5.44,5.44,5.44,5.44
XAGEUR,20050516,044700,5.44,5.44,5.44,5.44
XAGEUR,20050516,045200,5.44,5.44,5.44,5.44
XAGEUR,20050516,045700,5.44,5.44,5.44,5.44
XAGEUR,20050516,050200,5.44,5.44,5.44,5.44
XAGEUR,20050516,050700,5.44,5.44,5.44,5.44
XAGEUR,20050516,051200,5.44,5.44,5.44,5.44
XAGEUR,20050516,051700,5.44,5.44,5.44,5.44
XAGEUR,20050516,052200,5.44,5.44,5.44,5.44
XAGEUR,20050516,052700,5.44,5.44,5.44,5.44
XAGEUR,20050516,053200,5.44,5.44,5.44,5.44
XAGEUR,20050516,053700,5.44,5.44,5.44,5.44
XAGEUR,20050516,054200,5.44,5.44,5.44,5.44
XAGEUR,20050516,054700,5.44,5.44,5.44,5.44
XAGEUR,20050516,055200,5.44,5.44,5.44,5.44
XAGEUR,20050516,055700,5.44,5.44,5.44,5.44
XAGEUR,20050516,060200,5.44,5.44,5.44,5.44
XAGEUR,20050516,060500,5.45,5.45,5.45,5.45
XAGEUR,20050516,061000,5.45,5.45,5.45,5.45
XAGEUR,20050516,061500,5.45,5.45,5.45,5.45
XAGEUR,20050516,062000,5.45,5.45,5.45,5.45
XAGEUR,20050516,062500,5.45,5.45,5.45,5.45
XAGEUR,20050516,063000,5.45,5.45,5.45,5.45
XAGEUR,20050516,063500,5.45,5.45,5.45,5.45
XAGEUR,20050516,064000,5.45,5.45,5.45,5.45
XAGEUR,20050516,064200,5.44,5.44,5.44,5.44
XAGEUR,20050516,064700,5.44,5.44,5.44,5.44
XAGEUR,20050516,065200,5.44,5.45,5.44,5.45
XAGEUR,20050516,065400,5.44,5.44,5.44,5.44
XAGEUR,20050516,065500,5.45,5.45,5.45,5.45
XAGEUR,20050516,065900,5.44,5.44,5.44,5.44
XAGEUR,20050516,070000,5.45,5.45,5.45,5.45
XAGEUR,20050516,070400,5.46,5.46,5.46,5.46
XAGEUR,20050516,070900,5.46,5.46,5.46,5.46
XAGEUR,20050516,071400,5.46,5.46,5.46,5.46
XAGEUR,20050516,071900,5.46,5.46,5.46,5.46
XAGEUR,20050516,072400,5.46,5.46,5.46,5.46
XAGEUR,20050516,072900,5.46,5.46,5.46,5.46
XAGEUR,20050516,073400,5.46,5.46,5.46,5.46
XAGEUR,20050516,073900,5.46,5.46,5.46,5.46
XAGEUR,20050516,074400,5.46,5.46,5.46,5.46
XAGEUR,20050516,074900,5.46,5.46,5.46,5.46
XAGEUR,20050516,075400,5.46,5.46,5.46,5.46
XAGEUR,20050516,075900,5.46,5.46,5.46,5.46
XAGEUR,20050516,080400,5.46,5.46,5.46,5.46
XAGEUR,20050516,080900,5.46,5.46,5.46,5.46
XAGEUR,20050516,081100,5.47,5.47,5.47,5.47
XAGEUR,20050516,081200,5.46,5.46,5.46,5.46
XAGEUR,20050516,081700,5.46,5.46,5.46,5.46
XAGEUR,20050516,082200,5.46,5.46,5.46,5.46
XAGEUR,20050516,082600,5.47,5.47,5.47,5.47
XAGEUR,20050516,083100,5.47,5.47,5.47,5.47
XAGEUR,20050516,083600,5.47,5.47,5.47,5.47
XAGEUR,20050516,084100,5.47,5.47,5.47,5.47
XAGEUR,20050516,084600,5.47,5.47,5.47,5.47
XAGEUR,20050516,085100,5.47,5.47,5.47,5.47
XAGEUR,20050516,085500,5.46,5.46,5.46,5.46
XAGEUR,20050516,090000,5.46,5.46,5.46,5.46
XAGEUR,20050516,090500,5.46,5.46,5.46,5.46
XAGEUR,20050516,091000,5.46,5.46,5.46,5.46
XAGEUR,20050516,091500,5.46,5.46,5.46,5.46
XAGEUR,20050516,092000,5.46,5.46,5.46,5.46
XAGEUR,20050516,092500,5.46,5.46,5.46,5.46
XAGEUR,20050516,093000,5.46,5.46,5.46,5.46
XAGEUR,20050516,093100,5.47,5.47,5.47,5.47
XAGEUR,20050516,093400,5.46,5.46,5.44,5.44
XAGEUR,20050516,093600,5.43,5.43,5.43,5.43
XAGEUR,20050516,094100,5.43,5.43,5.43,5.43
XAGEUR,20050516,094200,5.42,5.42,5.42,5.42
XAGEUR,20050516,094700,5.42,5.42,5.42,5.42
XAGEUR,20050516,095200,5.42,5.42,5.42,5.42
XAGEUR,20050516,095700,5.42,5.42,5.42,5.42
XAGEUR,20050516,100000,5.43,5.43,5.43,5.43
XAGEUR,20050516,100100,5.42,5.42,5.42,5.42
XAGEUR,20050516,100500,5.43,5.43,5.43,5.43
XAGEUR,20050516,101000,5.43,5.43,5.43,5.43
XAGEUR,20050516,101500,5.43,5.43,5.43,5.43
XAGEUR,20050516,101700,5.44,5.44,5.44,5.44
XAGEUR,20050516,102200,5.44,5.44,5.44,5.44
XAGEUR,20050516,102700,5.44,5.44,5.44,5.44
XAGEUR,20050516,103100,5.43,5.43,5.43,5.43
XAGEUR,20050516,103200,5.44,5.44,5.44,5.44
XAGEUR,20050516,103700,5.44,5.44,5.44,5.44
XAGEUR,20050516,104200,5.44,5.44,5.44,5.44
XAGEUR,20050516,104700,5.44,5.44,5.44,5.44
XAGEUR,20050516,105200,5.44,5.44,5.44,5.44
XAGEUR,20050516,105700,5.44,5.44,5.44,5.44
XAGEUR,20050516,110200,5.44,5.44,5.44,5.44
XAGEUR,20050516,110700,5.44,5.44,5.44,5.44
XAGEUR,20050516,110900,5.43,5.43,5.43,5.43
XAGEUR,20050516,111400,5.43,5.43,5.43,5.43
XAGEUR,20050516,111900,5.43,5.43,5.43,5.43
XAGEUR,20050516,112400,5.43,5.43,5.43,5.43
XAGEUR,20050516,112900,5.43,5.43,5.43,5.43
XAGEUR,20050516,113400,5.43,5.43,5.43,5.43
XAGEUR,20050516,113900,5.43,5.43,5.43,5.43
XAGEUR,20050516,114400,5.44,5.44,5.44,5.44
XAGEUR,20050516,114900,5.44,5.44,5.44,5.44
XAGEUR,20050516,115400,5.44,5.44,5.44,5.44
XAGEUR,20050516,115900,5.44,5.44,5.44,5.44
XAGEUR,20050516,120400,5.44,5.44,5.44,5.44
XAGEUR,20050516,120900,5.44,5.44,5.44,5.44
XAGEUR,20050516,121400,5.44,5.44,5.44,5.44
XAGEUR,20050516,121900,5.44,5.44,5.44,5.44
XAGEUR,20050516,122400,5.44,5.44,5.44,5.44
XAGEUR,20050516,122900,5.44,5.44,5.44,5.44
XAGEUR,20050516,123400,5.44,5.44,5.44,5.44
XAGEUR,20050516,123900,5.44,5.44,5.44,5.44
XAGEUR,20050516,124400,5.44,5.44,5.44,5.44
XAGEUR,20050516,124900,5.44,5.44,5.44,5.44
XAGEUR,20050516,125400,5.44,5.44,5.44,5.44
XAGEUR,20050516,125900,5.44,5.44,5.44,5.44
XAGEUR,20050516,130400,5.44,5.44,5.44,5.44
XAGEUR,20050516,130900,5.44,5.44,5.44,5.44
XAGEUR,20050516,131400,5.44,5.44,5.44,5.44
XAGEUR,20050516,131900,5.44,5.44,5.44,5.44
XAGEUR,20050516,132400,5.44,5.44,5.44,5.44
XAGEUR,20050516,132900,5.44,5.44,5.44,5.44
XAGEUR,20050516,133200,5.45,5.45,5.44,5.44
XAGEUR,20050516,133700,5.44,5.44,5.44,5.44
XAGEUR,20050516,134200,5.44,5.44,5.44,5.44
XAGEUR,20050516,134700,5.44,5.44,5.44,5.44
XAGEUR,20050516,135200,5.44,5.44,5.44,5.44
XAGEUR,20050516,135700,5.44,5.44,5.44,5.44
XAGEUR,20050516,140200,5.44,5.44,5.44,5.44
XAGEUR,20050516,140700,5.44,5.44,5.44,5.44
XAGEUR,20050516,141200,5.44,5.44,5.44,5.44
XAGEUR,20050516,141700,5.44,5.44,5.44,5.44
XAGEUR,20050516,142200,5.44,5.44,5.44,5.44
XAGEUR,20050516,142700,5.43,5.43,5.43,5.43
XAGEUR,20050516,142800,5.44,5.44,5.44,5.44
XAGEUR,20050516,143200,5.43,5.44,5.43,5.44
XAGEUR,20050516,143700,5.44,5.44,5.44,5.44
XAGEUR,20050516,144200,5.44,5.44,5.44,5.44
XAGEUR,20050516,144500,5.43,5.43,5.43,5.43
XAGEUR,20050516,144800,5.42,5.42,5.42,5.42
XAGEUR,20050516,145300,5.42,5.42,5.42,5.42
XAGEUR,20050516,145500,5.43,5.43,5.43,5.43
XAGEUR,20050516,150000,5.43,5.43,5.43,5.43
XAGEUR,20050516,150100,5.42,5.42,5.41,5.41
XAGEUR,20050516,150200,5.42,5.42,5.42,5.42
XAGEUR,20050516,150300,5.43,5.44,5.43,5.44
XAGEUR,20050516,150700,5.43,5.43,5.43,5.43
XAGEUR,20050516,150800,5.42,5.42,5.42,5.42
XAGEUR,20050516,151100,5.43,5.43,5.43,5.43
XAGEUR,20050516,151400,5.44,5.44,5.44,5.44
XAGEUR,20050516,151800,5.45,5.45,5.45,5.45
XAGEUR,20050516,152000,5.46,5.46,5.46,5.46
XAGEUR,20050516,152500,5.47,5.47,5.47,5.47
XAGEUR,20050516,152600,5.46,5.46,5.46,5.46
XAGEUR,20050516,153000,5.45,5.45,5.45,5.45
XAGEUR,20050516,153100,5.46,5.46,5.46,5.46
XAGEUR,20050516,153600,5.46,5.46,5.46,5.46
XAGEUR,20050516,154100,5.46,5.46,5.46,5.46
XAGEUR,20050516,154300,5.47,5.47,5.47,5.47
XAGEUR,20050516,154600,5.48,5.48,5.48,5.48
XAGEUR,20050516,155000,5.47,5.47,5.47,5.47
XAGEUR,20050516,155100,5.48,5.48,5.48,5.48
XAGEUR,20050516,155300,5.47,5.47,5.47,5.47
XAGEUR,20050516,155400,5.48,5.48,5.48,5.48
XAGEUR,20050516,155900,5.48,5.48,5.48,5.48
XAGEUR,20050516,160400,5.48,5.48,5.48,5.48
XAGEUR,20050516,160900,5.48,5.48,5.47,5.47
XAGEUR,20050516,161400,5.47,5.48,5.47,5.48
XAGEUR,20050516,161500,5.47,5.47,5.47,5.47
XAGEUR,20050516,162000,5.47,5.47,5.47,5.47
XAGEUR,20050516,162300,5.48,5.48,5.48,5.48
XAGEUR,20050516,162800,5.48,5.48,5.48,5.48
XAGEUR,20050516,163300,5.47,5.47,5.47,5.47
XAGEUR,20050516,163800,5.47,5.47,5.47,5.47
XAGEUR,20050516,164300,5.47,5.47,5.47,5.47
XAGEUR,20050516,164800,5.47,5.47,5.47,5.47
XAGEUR,20050516,165300,5.47,5.47,5.47,5.47
XAGEUR,20050516,165800,5.47,5.47,5.47,5.47
XAGEUR,20050516,170300,5.47,5.47,5.47,5.47
XAGEUR,20050516,170800,5.47,5.47,5.47,5.47
XAGEUR,20050516,171300,5.47,5.47,5.47,5.47
XAGEUR,20050516,171600,5.46,5.46,5.46,5.46
XAGEUR,20050516,171800,5.45,5.45,5.45,5.45
XAGEUR,20050516,172300,5.45,5.45,5.45,5.45
XAGEUR,20050516,172800,5.45,5.45,5.45,5.45
XAGEUR,20050516,173100,5.46,5.46,5.46,5.46
XAGEUR,20050516,173500,5.45,5.45,5.45,5.45
XAGEUR,20050516,173800,5.46,5.46,5.46,5.46
XAGEUR,20050516,174300,5.46,5.46,5.46,5.46
XAGEUR,20050516,174800,5.46,5.46,5.46,5.46
XAGEUR,20050516,175300,5.46,5.46,5.46,5.46
XAGEUR,20050516,175500,5.47,5.47,5.47,5.47
XAGEUR,20050516,175900,5.46,5.46,5.46,5.46
XAGEUR,20050516,180400,5.46,5.46,5.46,5.46
XAGEUR,20050516,180900,5.46,5.46,5.46,5.46
XAGEUR,20050516,181300,5.47,5.47,5.47,5.47
XAGEUR,20050516,181800,5.47,5.47,5.47,5.47
XAGEUR,20050516,182300,5.47,5.47,5.47,5.47
XAGEUR,20050516,182800,5.47,5.47,5.47,5.47
XAGEUR,20050516,183300,5.47,5.47,5.47,5.47
XAGEUR,20050516,183800,5.47,5.47,5.47,5.47
XAGEUR,20050516,184300,5.47,5.47,5.47,5.47
XAGEUR,20050516,184800,5.47,5.47,5.47,5.47
XAGEUR,20050516,185300,5.47,5.47,5.47,5.47
XAGEUR,20050516,185800,5.47,5.47,5.47,5.47
XAGEUR,20050516,190300,5.47,5.47,5.47,5.47
XAGEUR,20050516,190800,5.47,5.47,5.47,5.47
XAGEUR,20050516,191300,5.47,5.47,5.47,5.47
XAGEUR,20050516,191800,5.47,5.47,5.47,5.47
XAGEUR,20050516,192300,5.47,5.47,5.47,5.47
XAGEUR,20050516,192500,5.46,5.46,5.46,5.46
XAGEUR,20050516,193000,5.46,5.46,5.46,5.46
XAGEUR,20050516,193500,5.46,5.46,5.46,5.46
XAGEUR,20050516,194000,5.46,5.46,5.46,5.46
XAGEUR,20050516,194500,5.46,5.46,5.46,5.46
XAGEUR,20050516,195000,5.46,5.46,5.46,5.46
XAGEUR,20050516,195500,5.46,5.46,5.46,5.46
XAGEUR,20050516,200000,5.46,5.46,5.46,5.46
XAGEUR,20050516,200500,5.46,5.46,5.46,5.46
XAGEUR,20050516,201000,5.46,5.46,5.46,5.46
XAGEUR,20050516,201500,5.46,5.46,5.46,5.46
XAGEUR,20050516,201800,5.45,5.45,5.45,5.45
XAGEUR,20050516,202300,5.45,5.45,5.45,5.45
XAGEUR,20050516,202800,5.45,5.45,5.45,5.45
XAGEUR,20050516,203300,5.45,5.45,5.45,5.45
XAGEUR,20050516,203800,5.45,5.45,5.45,5.45
XAGEUR,20050516,204300,5.45,5.45,5.45,5.45
XAGEUR,20050516,204800,5.45,5.45,5.45,5.45
XAGEUR,20050516,205300,5.45,5.45,5.45,5.45
XAGEUR,20050516,205800,5.45,5.45,5.45,5.45
XAGEUR,20050516,210300,5.45,5.45,5.45,5.45
XAGEUR,20050516,210800,5.45,5.45,5.45,5.45
XAGEUR,20050516,211300,5.45,5.45,5.45,5.45
XAGEUR,20050516,211800,5.45,5.46,5.45,5.46
XAGEUR,20050516,211900,5.45,5.45,5.45,5.45
XAGEUR,20050516,212400,5.45,5.45,5.45,5.45
XAGEUR,20050516,212900,5.45,5.45,5.45,5.45
XAGEUR,20050516,213400,5.45,5.45,5.45,5.45
XAGEUR,20050516,213900,5.45,5.45,5.45,5.45
XAGEUR,20050516,214400,5.45,5.45,5.45,5.45
XAGEUR,20050516,214900,5.45,5.45,5.45,5.45
XAGEUR,20050516,215400,5.45,5.45,5.45,5.45
XAGEUR,20050516,215900,5.45,5.45,5.45,5.45
XAGEUR,20050516,220400,5.45,5.45,5.45,5.45
XAGEUR,20050516,220800,5.46,5.46,5.46,5.46
XAGEUR,20050516,221300,5.46,5.46,5.46,5.46
XAGEUR,20050516,221800,5.46,5.46,5.46,5.46
XAGEUR,20050516,222300,5.46,5.46,5.45,5.45
XAGEUR,20050516,222800,5.45,5.45,5.45,5.45
XAGEUR,20050516,223300,5.45,5.45,5.45,5.45
XAGEUR,20050516,223800,5.45,5.45,5.45,5.45
XAGEUR,20050516,224300,5.45,5.45,5.45,5.45
XAGEUR,20050516,224800,5.45,5.45,5.45,5.45
XAGEUR,20050516,225300,5.45,5.45,5.45,5.45
XAGEUR,20050516,225800,5.45,5.45,5.45,5.45
XAGEUR,20050516,230300,5.45,5.45,5.45,5.45
XAGEUR,20050516,230800,5.45,5.45,5.45,5.45
XAGEUR,20050516,231300,5.45,5.45,5.45,5.45
XAGEUR,20050516,231800,5.45,5.45,5.45,5.45
XAGEUR,20050516,232300,5.46,5.46,5.46,5.46
XAGEUR,20050516,232800,5.46,5.46,5.46,5.46
XAGEUR,20050516,233300,5.46,5.46,5.46,5.46
XAGEUR,20050516,233800,5.46,5.46,5.46,5.46
XAGEUR,20050516,234300,5.46,5.46,5.46,5.46
XAGEUR,20050516,234800,5.46,5.46,5.46,5.46
XAGEUR,20050516,235300,5.46,5.46,5.46,5.46
XAGEUR,20050516,235800,5.46,5.46,5.46,5.46
GBPCAD,20050516,000100,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050516,000200,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050516,000300,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050516,000400,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050516,000500,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050516,000600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050516,000700,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050516,000800,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050516,000900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050516,001000,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,001100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050516,001200,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050516,001300,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050516,001400,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050516,001500,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050516,001600,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050516,001700,2.3404,2.3406,2.3404,2.3406
GBPCAD,20050516,001800,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050516,001900,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050516,002000,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050516,002100,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,002200,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050516,002300,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050516,002400,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050516,002500,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050516,002600,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050516,002700,2.3410,2.3410,2.3406,2.3406
GBPCAD,20050516,002800,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050516,002900,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050516,003000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050516,003100,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050516,003200,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050516,003300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,003400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,003500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,003600,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050516,003700,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050516,003800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,003900,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,004000,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050516,004100,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050516,004200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050516,004300,2.3408,2.3408,2.3406,2.3406
GBPCAD,20050516,004400,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050516,004500,2.3403,2.3404,2.3402,2.3404
GBPCAD,20050516,004600,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050516,004700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050516,004800,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050516,004900,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050516,005000,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050516,005100,2.3396,2.3396,2.3391,2.3391
GBPCAD,20050516,005200,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050516,005300,2.3391,2.3392,2.3390,2.3392
GBPCAD,20050516,005400,2.3393,2.3398,2.3393,2.3398
GBPCAD,20050516,005500,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050516,005600,2.3398,2.3402,2.3398,2.3402
GBPCAD,20050516,005700,2.3405,2.3411,2.3405,2.3409
GBPCAD,20050516,005800,2.3408,2.3408,2.3403,2.3403
GBPCAD,20050516,005900,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050516,010000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050516,010100,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050516,010200,2.3395,2.3395,2.3391,2.3393
GBPCAD,20050516,010300,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050516,010400,2.3389,2.3389,2.3378,2.3378
GBPCAD,20050516,010500,2.3377,2.3377,2.3374,2.3375
GBPCAD,20050516,010600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050516,010700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050516,010800,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050516,010900,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050516,011000,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050516,011100,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050516,011200,2.3380,2.3380,2.3377,2.3377
GBPCAD,20050516,011300,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050516,011400,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050516,011500,2.3374,2.3376,2.3374,2.3376
GBPCAD,20050516,011600,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050516,011700,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050516,011800,2.3378,2.3379,2.3377,2.3377
GBPCAD,20050516,011900,2.3376,2.3377,2.3371,2.3371
GBPCAD,20050516,012000,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050516,012100,2.3371,2.3372,2.3368,2.3368
GBPCAD,20050516,012200,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050516,012300,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050516,012400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050516,012500,2.3366,2.3366,2.3365,2.3366
GBPCAD,20050516,012600,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050516,012700,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050516,012800,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050516,012900,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050516,013000,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050516,013100,2.3375,2.3376,2.3375,2.3375
GBPCAD,20050516,013200,2.3376,2.3379,2.3375,2.3379
GBPCAD,20050516,013300,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050516,013400,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050516,013500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050516,013600,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050516,013700,2.3386,2.3387,2.3386,2.3386
GBPCAD,20050516,013800,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050516,013900,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050516,014000,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050516,014100,2.3378,2.3378,2.3375,2.3378
GBPCAD,20050516,014200,2.3379,2.3381,2.3379,2.3379
GBPCAD,20050516,014300,2.3378,2.3378,2.3376,2.3377
GBPCAD,20050516,014400,2.3378,2.3379,2.3378,2.3378
GBPCAD,20050516,014500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050516,014600,2.3378,2.3378,2.3377,2.3378
GBPCAD,20050516,014700,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050516,014800,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050516,014900,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050516,015000,2.3379,2.3380,2.3379,2.3379
GBPCAD,20050516,015100,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050516,015200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050516,015300,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050516,015400,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050516,015500,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050516,015600,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050516,015700,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050516,015800,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050516,015900,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050516,020000,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050516,020100,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050516,020200,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050516,020300,2.3388,2.3389,2.3388,2.3388
GBPCAD,20050516,020400,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050516,020500,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050516,020600,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050516,020700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050516,020800,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050516,020900,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050516,021000,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050516,021100,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050516,021200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050516,021300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050516,021400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050516,021500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050516,021600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050516,021700,2.3385,2.3386,2.3385,2.3385
GBPCAD,20050516,021800,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050516,021900,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050516,022000,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050516,022100,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050516,022200,2.3394,2.3398,2.3394,2.3398
GBPCAD,20050516,022300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050516,022400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050516,022500,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050516,022600,2.3402,2.3406,2.3402,2.3406
GBPCAD,20050516,022700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050516,022800,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050516,022900,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050516,023000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050516,023100,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050516,023200,2.3407,2.3407,2.3403,2.3405
GBPCAD,20050516,023300,2.3406,2.3410,2.3406,2.3410
GBPCAD,20050516,023400,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,023500,2.3409,2.3411,2.3409,2.3411
GBPCAD,20050516,023600,2.3411,2.3412,2.3410,2.3410
GBPCAD,20050516,023700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050516,023800,2.3410,2.3410,2.3408,2.3408
GBPCAD,20050516,023900,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050516,024000,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050516,024100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050516,024200,2.3413,2.3413,2.3410,2.3410
GBPCAD,20050516,024300,2.3409,2.3414,2.3409,2.3414
GBPCAD,20050516,024400,2.3416,2.3416,2.3413,2.3413
GBPCAD,20050516,024500,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050516,024600,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050516,024700,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050516,024800,2.3410,2.3410,2.3407,2.3407
GBPCAD,20050516,024900,2.3407,2.3407,2.3405,2.3406
GBPCAD,20050516,025000,2.3407,2.3409,2.3407,2.3408
GBPCAD,20050516,025100,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050516,025200,2.3410,2.3416,2.3410,2.3416
GBPCAD,20050516,025300,2.3414,2.3414,2.3411,2.3411
GBPCAD,20050516,025400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,025500,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050516,025600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,025700,2.3411,2.3411,2.3409,2.3409
GBPCAD,20050516,025800,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050516,025900,2.3405,2.3405,2.3401,2.3401
GBPCAD,20050516,030000,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050516,030100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050516,030200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,030300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,030400,2.3404,2.3407,2.3404,2.3407
GBPCAD,20050516,030500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050516,030600,2.3406,2.3406,2.3405,2.3406
GBPCAD,20050516,030700,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050516,030800,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050516,030900,2.3404,2.3404,2.3402,2.3402
GBPCAD,20050516,031000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,031100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,031200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,031300,2.3404,2.3405,2.3403,2.3403
GBPCAD,20050516,031400,2.3402,2.3402,2.3398,2.3399
GBPCAD,20050516,031500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050516,031600,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050516,031700,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050516,031800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050516,031900,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050516,032000,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050516,032100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050516,032200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050516,032300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050516,032400,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050516,032500,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050516,032600,2.3395,2.3397,2.3395,2.3397
GBPCAD,20050516,032700,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050516,032800,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050516,032900,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050516,033000,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050516,033100,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050516,033200,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050516,033300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,033400,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050516,033500,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050516,033600,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050516,033700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050516,033800,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050516,033900,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050516,034000,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050516,034100,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050516,034200,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050516,034300,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050516,034400,2.3395,2.3395,2.3394,2.3395
GBPCAD,20050516,034500,2.3395,2.3395,2.3393,2.3394
GBPCAD,20050516,034600,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050516,034700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,034800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050516,034900,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050516,035000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050516,035100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050516,035200,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050516,035300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,035400,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050516,035500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050516,035600,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050516,035700,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050516,035800,2.3391,2.3392,2.3390,2.3390
GBPCAD,20050516,035900,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050516,040000,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050516,040100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,040200,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050516,040300,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050516,040400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050516,040500,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050516,040600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,040700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,040800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050516,040900,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050516,041000,2.3404,2.3407,2.3404,2.3407
GBPCAD,20050516,041100,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050516,041200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050516,041300,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,041400,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050516,041500,2.3408,2.3408,2.3405,2.3405
GBPCAD,20050516,041600,2.3406,2.3407,2.3405,2.3405
GBPCAD,20050516,041700,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050516,041800,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050516,041900,2.3404,2.3405,2.3403,2.3405
GBPCAD,20050516,042000,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050516,042100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050516,042200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050516,042300,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050516,042400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050516,042500,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050516,042600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050516,042700,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050516,042800,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050516,042900,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050516,043000,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050516,043100,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050516,043200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050516,043300,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050516,043400,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050516,043500,2.3400,2.3400,2.3396,2.3396
GBPCAD,20050516,043600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050516,043700,2.3395,2.3395,2.3394,2.3395
GBPCAD,20050516,043800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050516,043900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050516,044000,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050516,044100,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050516,044200,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050516,044300,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050516,044400,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050516,044500,2.3392,2.3395,2.3392,2.3392
GBPCAD,20050516,044600,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050516,044700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050516,044800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050516,044900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050516,045000,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050516,045100,2.3393,2.3394,2.3392,2.3392
GBPCAD,20050516,045200,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050516,045300,2.3391,2.3396,2.3391,2.3396
GBPCAD,20050516,045400,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050516,045500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050516,045600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050516,045700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050516,045800,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050516,045900,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050516,050000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050516,050100,2.3397,2.3397,2.3397,2.3397
GBPCAD,20050516,050200,2.3397,2.3397,2.3396,2.3397
GBPCAD,20050516,050300,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050516,050400,2.3397,2.3397,2.3395,2.3395
GBPCAD,20050516,050500,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050516,050600,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050516,050700,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050516,050800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050516,050900,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050516,051000,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050516,051100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050516,051200,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050516,051300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050516,051400,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050516,051500,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050516,051600,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050516,051700,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050516,051800,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050516,051900,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050516,052000,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050516,052100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050516,052200,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050516,052300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050516,052400,2.3388,2.3388,2.3387,2.3388
GBPCAD,20050516,052500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050516,052600,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050516,052700,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050516,052800,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050516,052900,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050516,053000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,053100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,053200,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050516,053300,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050516,053400,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050516,053500,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050516,053600,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050516,053700,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050516,053800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050516,053900,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050516,054000,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050516,054100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050516,054200,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050516,054300,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050516,054400,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050516,054500,2.3394,2.3395,2.3394,2.3394
GBPCAD,20050516,054600,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050516,054700,2.3391,2.3392,2.3391,2.3391
GBPCAD,20050516,054800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,054900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050516,055000,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050516,055100,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050516,055200,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050516,055300,2.3392,2.3396,2.3392,2.3396
GBPCAD,20050516,055400,2.3397,2.3397,2.3395,2.3395
GBPCAD,20050516,055500,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050516,055600,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050516,055700,2.3391,2.3394,2.3391,2.3394
GBPCAD,20050516,055800,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050516,055900,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050516,060000,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050516,060100,2.3399,2.3399,2.3398,2.3399
GBPCAD,20050516,060200,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050516,060300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050516,060400,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050516,060500,2.3397,2.3397,2.3395,2.3396
GBPCAD,20050516,060600,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050516,060700,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050516,060800,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050516,060900,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050516,061000,2.3395,2.3395,2.3394,2.3395
GBPCAD,20050516,061100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050516,061200,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050516,061300,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050516,061400,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050516,061500,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050516,061600,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050516,061700,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050516,061800,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050516,061900,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050516,062000,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050516,062100,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050516,062200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050516,062300,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050516,062400,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050516,062500,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050516,062600,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050516,062700,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050516,062800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050516,062900,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050516,063000,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050516,063100,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050516,063200,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050516,063300,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050516,063400,2.3402,2.3404,2.3402,2.3404
GBPCAD,20050516,063500,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050516,063600,2.3401,2.3401,2.3400,2.3401
GBPCAD,20050516,063700,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050516,063800,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050516,063900,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050516,064000,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050516,064100,2.3406,2.3407,2.3405,2.3407
GBPCAD,20050516,064200,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050516,064300,2.3407,2.3408,2.3406,2.3406
GBPCAD,20050516,064400,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050516,064500,2.3405,2.3409,2.3405,2.3409
GBPCAD,20050516,064600,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050516,064700,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050516,064800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050516,064900,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,065000,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050516,065100,2.3409,2.3410,2.3407,2.3407
GBPCAD,20050516,065200,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050516,065300,2.3406,2.3407,2.3406,2.3406
GBPCAD,20050516,065400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050516,065500,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050516,065600,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050516,065700,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050516,065800,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050516,065900,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050516,070000,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050516,070100,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050516,070200,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,070300,2.3409,2.3411,2.3409,2.3411
GBPCAD,20050516,070400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,070500,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050516,070600,2.3415,2.3420,2.3415,2.3420
GBPCAD,20050516,070700,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050516,070800,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050516,070900,2.3420,2.3420,2.3418,2.3418
GBPCAD,20050516,071000,2.3418,2.3418,2.3417,2.3418
GBPCAD,20050516,071100,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050516,071200,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050516,071300,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050516,071400,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050516,071500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050516,071600,2.3413,2.3413,2.3410,2.3412
GBPCAD,20050516,071700,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050516,071800,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050516,071900,2.3416,2.3419,2.3416,2.3419
GBPCAD,20050516,072000,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050516,072100,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050516,072200,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050516,072300,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050516,072400,2.3420,2.3420,2.3418,2.3418
GBPCAD,20050516,072500,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050516,072600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050516,072700,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050516,072800,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050516,072900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050516,073000,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050516,073100,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050516,073200,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050516,073300,2.3419,2.3424,2.3419,2.3424
GBPCAD,20050516,073400,2.3427,2.3429,2.3427,2.3429
GBPCAD,20050516,073500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050516,073600,2.3432,2.3432,2.3429,2.3429
GBPCAD,20050516,073700,2.3428,2.3430,2.3428,2.3430
GBPCAD,20050516,073800,2.3430,2.3431,2.3429,2.3431
GBPCAD,20050516,073900,2.3431,2.3431,2.3426,2.3426
GBPCAD,20050516,074000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050516,074100,2.3425,2.3425,2.3422,2.3422
GBPCAD,20050516,074200,2.3423,2.3427,2.3423,2.3427
GBPCAD,20050516,074300,2.3429,2.3434,2.3429,2.3434
GBPCAD,20050516,074400,2.3434,2.3435,2.3434,2.3435
GBPCAD,20050516,074500,2.3435,2.3435,2.3434,2.3434
GBPCAD,20050516,074600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050516,074700,2.3434,2.3434,2.3433,2.3433
GBPCAD,20050516,074800,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050516,074900,2.3434,2.3434,2.3432,2.3432
GBPCAD,20050516,075000,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050516,075100,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050516,075200,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050516,075300,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050516,075400,2.3425,2.3425,2.3424,2.3424
GBPCAD,20050516,075500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050516,075600,2.3425,2.3426,2.3425,2.3425
GBPCAD,20050516,075700,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050516,075800,2.3426,2.3426,2.3423,2.3424
GBPCAD,20050516,075900,2.3424,2.3425,2.3423,2.3423
GBPCAD,20050516,080000,2.3422,2.3422,2.3415,2.3416
GBPCAD,20050516,080100,2.3415,2.3416,2.3412,2.3412
GBPCAD,20050516,080200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050516,080300,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050516,080400,2.3415,2.3415,2.3413,2.3413
GBPCAD,20050516,080500,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050516,080600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050516,080700,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050516,080800,2.3408,2.3410,2.3407,2.3407
GBPCAD,20050516,080900,2.3406,2.3406,2.3404,2.3404
GBPCAD,20050516,081000,2.3403,2.3403,2.3392,2.3392
GBPCAD,20050516,081100,2.3391,2.3391,2.3386,2.3386
GBPCAD,20050516,081200,2.3386,2.3387,2.3386,2.3386
GBPCAD,20050516,081300,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050516,081400,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050516,081500,2.3385,2.3389,2.3385,2.3389
GBPCAD,20050516,081600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050516,081700,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050516,081800,2.3384,2.3384,2.3382,2.3383
GBPCAD,20050516,081900,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050516,082000,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050516,082100,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050516,082200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050516,082300,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050516,082400,2.3380,2.3384,2.3380,2.3384
GBPCAD,20050516,082500,2.3383,2.3383,2.3374,2.3374
GBPCAD,20050516,082600,2.3372,2.3372,2.3354,2.3354
GBPCAD,20050516,082700,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050516,082800,2.3352,2.3352,2.3347,2.3349
GBPCAD,20050516,082900,2.3350,2.3361,2.3350,2.3360
GBPCAD,20050516,083000,2.3361,2.3365,2.3361,2.3364
GBPCAD,20050516,083100,2.3363,2.3365,2.3359,2.3359
GBPCAD,20050516,083200,2.3357,2.3357,2.3350,2.3352
GBPCAD,20050516,083300,2.3353,2.3361,2.3353,2.3361
GBPCAD,20050516,083400,2.3360,2.3360,2.3354,2.3354
GBPCAD,20050516,083500,2.3353,2.3353,2.3350,2.3351
GBPCAD,20050516,083600,2.3353,2.3353,2.3350,2.3352
GBPCAD,20050516,083700,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050516,083800,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050516,083900,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050516,084000,2.3352,2.3353,2.3352,2.3352
GBPCAD,20050516,084100,2.3353,2.3357,2.3353,2.3357
GBPCAD,20050516,084200,2.3359,2.3359,2.3356,2.3357
GBPCAD,20050516,084300,2.3360,2.3360,2.3352,2.3352
GBPCAD,20050516,084400,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050516,084500,2.3347,2.3347,2.3336,2.3336
GBPCAD,20050516,084600,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050516,084700,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050516,084800,2.3333,2.3345,2.3333,2.3345
GBPCAD,20050516,084900,2.3348,2.3349,2.3348,2.3348
GBPCAD,20050516,085000,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050516,085100,2.3341,2.3342,2.3338,2.3340
GBPCAD,20050516,085200,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050516,085300,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050516,085400,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050516,085500,2.3340,2.3342,2.3340,2.3340
GBPCAD,20050516,085600,2.3339,2.3339,2.3332,2.3332
GBPCAD,20050516,085700,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050516,085800,2.3336,2.3341,2.3336,2.3341
GBPCAD,20050516,085900,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050516,090000,2.3344,2.3347,2.3343,2.3347
GBPCAD,20050516,090100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050516,090200,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050516,090300,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050516,090400,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050516,090500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050516,090600,2.3343,2.3346,2.3342,2.3342
GBPCAD,20050516,090700,2.3340,2.3340,2.3335,2.3335
GBPCAD,20050516,090800,2.3335,2.3335,2.3332,2.3334
GBPCAD,20050516,090900,2.3333,2.3333,2.3331,2.3332
GBPCAD,20050516,091000,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050516,091100,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050516,091200,2.3336,2.3336,2.3332,2.3332
GBPCAD,20050516,091300,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050516,091400,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050516,091500,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050516,091600,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050516,091700,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050516,091800,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050516,091900,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050516,092000,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050516,092100,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050516,092200,2.3335,2.3336,2.3333,2.3336
GBPCAD,20050516,092300,2.3336,2.3336,2.3330,2.3330
GBPCAD,20050516,092400,2.3329,2.3329,2.3320,2.3320
GBPCAD,20050516,092500,2.3318,2.3318,2.3314,2.3316
GBPCAD,20050516,092600,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050516,092700,2.3322,2.3324,2.3322,2.3323
GBPCAD,20050516,092800,2.3322,2.3322,2.3318,2.3318
GBPCAD,20050516,092900,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050516,093000,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050516,093100,2.3310,2.3313,2.3310,2.3313
GBPCAD,20050516,093200,2.3313,2.3315,2.3313,2.3314
GBPCAD,20050516,093300,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050516,093400,2.3305,2.3307,2.3304,2.3307
GBPCAD,20050516,093500,2.3308,2.3317,2.3308,2.3315
GBPCAD,20050516,093600,2.3314,2.3314,2.3311,2.3312
GBPCAD,20050516,093700,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050516,093800,2.3316,2.3317,2.3304,2.3304
GBPCAD,20050516,093900,2.3301,2.3307,2.3300,2.3307
GBPCAD,20050516,094000,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050516,094100,2.3302,2.3305,2.3302,2.3305
GBPCAD,20050516,094200,2.3306,2.3309,2.3306,2.3309
GBPCAD,20050516,094300,2.3309,2.3314,2.3309,2.3314
GBPCAD,20050516,094400,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050516,094500,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050516,094600,2.3316,2.3316,2.3312,2.3313
GBPCAD,20050516,094700,2.3312,2.3314,2.3312,2.3312
GBPCAD,20050516,094800,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050516,094900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050516,095000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050516,095100,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050516,095200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050516,095300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050516,095400,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050516,095500,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050516,095600,2.3316,2.3316,2.3315,2.3316
GBPCAD,20050516,095700,2.3316,2.3318,2.3315,2.3315
GBPCAD,20050516,095800,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050516,095900,2.3311,2.3312,2.3307,2.3307
GBPCAD,20050516,100000,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050516,100100,2.3307,2.3315,2.3307,2.3315
GBPCAD,20050516,100200,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050516,100300,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050516,100400,2.3315,2.3315,2.3313,2.3313
GBPCAD,20050516,100500,2.3312,2.3312,2.3310,2.3311
GBPCAD,20050516,100600,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050516,100700,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050516,100800,2.3311,2.3312,2.3309,2.3309
GBPCAD,20050516,100900,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050516,101000,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050516,101100,2.3312,2.3317,2.3312,2.3317
GBPCAD,20050516,101200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050516,101300,2.3320,2.3323,2.3320,2.3322
GBPCAD,20050516,101400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,101500,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050516,101600,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050516,101700,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050516,101800,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050516,101900,2.3324,2.3325,2.3323,2.3323
GBPCAD,20050516,102000,2.3323,2.3325,2.3321,2.3321
GBPCAD,20050516,102100,2.3319,2.3319,2.3313,2.3314
GBPCAD,20050516,102200,2.3316,2.3322,2.3316,2.3322
GBPCAD,20050516,102300,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050516,102400,2.3320,2.3325,2.3320,2.3325
GBPCAD,20050516,102500,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050516,102600,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050516,102700,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050516,102800,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050516,102900,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050516,103000,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050516,103100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,103200,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,103300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,103400,2.3333,2.3333,2.3330,2.3330
GBPCAD,20050516,103500,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050516,103600,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050516,103700,2.3320,2.3321,2.3319,2.3321
GBPCAD,20050516,103800,2.3320,2.3320,2.3315,2.3315
GBPCAD,20050516,103900,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050516,104000,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050516,104100,2.3321,2.3324,2.3321,2.3322
GBPCAD,20050516,104200,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050516,104300,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050516,104400,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050516,104500,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050516,104600,2.3327,2.3327,2.3326,2.3327
GBPCAD,20050516,104700,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050516,104800,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050516,104900,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050516,105000,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050516,105100,2.3335,2.3335,2.3330,2.3330
GBPCAD,20050516,105200,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050516,105300,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050516,105400,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050516,105500,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050516,105600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050516,105700,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050516,105800,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050516,105900,2.3328,2.3328,2.3326,2.3328
GBPCAD,20050516,110000,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050516,110100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050516,110200,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050516,110300,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050516,110400,2.3328,2.3328,2.3319,2.3319
GBPCAD,20050516,110500,2.3318,2.3318,2.3307,2.3315
GBPCAD,20050516,110600,2.3318,2.3320,2.3318,2.3320
GBPCAD,20050516,110700,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050516,110800,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050516,110900,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050516,111000,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050516,111100,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050516,111200,2.3314,2.3321,2.3314,2.3321
GBPCAD,20050516,111300,2.3322,2.3330,2.3322,2.3330
GBPCAD,20050516,111400,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050516,111500,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050516,111600,2.3326,2.3331,2.3326,2.3331
GBPCAD,20050516,111700,2.3332,2.3338,2.3332,2.3338
GBPCAD,20050516,111800,2.3337,2.3339,2.3335,2.3339
GBPCAD,20050516,111900,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050516,112000,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050516,112100,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050516,112200,2.3345,2.3345,2.3342,2.3343
GBPCAD,20050516,112300,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050516,112400,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050516,112500,2.3350,2.3354,2.3350,2.3352
GBPCAD,20050516,112600,2.3351,2.3355,2.3351,2.3355
GBPCAD,20050516,112700,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050516,112800,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050516,112900,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050516,113000,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050516,113100,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050516,113200,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050516,113300,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050516,113400,2.3344,2.3344,2.3339,2.3339
GBPCAD,20050516,113500,2.3338,2.3338,2.3328,2.3328
GBPCAD,20050516,113600,2.3328,2.3333,2.3327,2.3333
GBPCAD,20050516,113700,2.3333,2.3334,2.3333,2.3333
GBPCAD,20050516,113800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,113900,2.3334,2.3334,2.3329,2.3329
GBPCAD,20050516,114000,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050516,114100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050516,114200,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050516,114300,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050516,114400,2.3333,2.3335,2.3333,2.3333
GBPCAD,20050516,114500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,114600,2.3335,2.3335,2.3332,2.3332
GBPCAD,20050516,114700,2.3332,2.3332,2.3328,2.3329
GBPCAD,20050516,114800,2.3331,2.3338,2.3331,2.3338
GBPCAD,20050516,114900,2.3339,2.3354,2.3339,2.3354
GBPCAD,20050516,115000,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050516,115100,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050516,115200,2.3346,2.3346,2.3344,2.3345
GBPCAD,20050516,115300,2.3345,2.3350,2.3345,2.3350
GBPCAD,20050516,115400,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050516,115500,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050516,115600,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050516,115700,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050516,115800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050516,115900,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050516,120000,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050516,120100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050516,120200,2.3347,2.3348,2.3347,2.3347
GBPCAD,20050516,120300,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050516,120400,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050516,120500,2.3350,2.3351,2.3350,2.3350
GBPCAD,20050516,120600,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050516,120700,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050516,120800,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050516,120900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050516,121000,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050516,121100,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050516,121200,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050516,121300,2.3352,2.3352,2.3351,2.3352
GBPCAD,20050516,121400,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050516,121500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050516,121600,2.3344,2.3344,2.3335,2.3335
GBPCAD,20050516,121700,2.3334,2.3334,2.3330,2.3330
GBPCAD,20050516,121800,2.3328,2.3328,2.3319,2.3319
GBPCAD,20050516,121900,2.3317,2.3322,2.3317,2.3321
GBPCAD,20050516,122000,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050516,122100,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050516,122200,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050516,122300,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050516,122400,2.3315,2.3317,2.3315,2.3315
GBPCAD,20050516,122500,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050516,122600,2.3310,2.3311,2.3308,2.3308
GBPCAD,20050516,122700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050516,122800,2.3309,2.3311,2.3309,2.3311
GBPCAD,20050516,122900,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050516,123000,2.3315,2.3321,2.3315,2.3321
GBPCAD,20050516,123100,2.3321,2.3324,2.3317,2.3324
GBPCAD,20050516,123200,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050516,123300,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050516,123400,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,123500,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,123600,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050516,123700,2.3335,2.3335,2.3331,2.3331
GBPCAD,20050516,123800,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050516,123900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050516,124000,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050516,124100,2.3319,2.3319,2.3313,2.3313
GBPCAD,20050516,124200,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050516,124300,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050516,124400,2.3317,2.3319,2.3317,2.3317
GBPCAD,20050516,124500,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050516,124600,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050516,124700,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050516,124800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050516,124900,2.3315,2.3317,2.3312,2.3312
GBPCAD,20050516,125000,2.3312,2.3312,2.3309,2.3309
GBPCAD,20050516,125100,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050516,125200,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050516,125300,2.3315,2.3317,2.3309,2.3309
GBPCAD,20050516,125400,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050516,125500,2.3312,2.3316,2.3312,2.3316
GBPCAD,20050516,125600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050516,125700,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050516,125800,2.3317,2.3318,2.3314,2.3314
GBPCAD,20050516,125900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050516,130000,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050516,130100,2.3315,2.3322,2.3315,2.3322
GBPCAD,20050516,130200,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050516,130300,2.3325,2.3326,2.3325,2.3325
GBPCAD,20050516,130400,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050516,130500,2.3325,2.3329,2.3325,2.3329
GBPCAD,20050516,130600,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050516,130700,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050516,130800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050516,130900,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050516,131000,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050516,131100,2.3328,2.3328,2.3323,2.3323
GBPCAD,20050516,131200,2.3321,2.3321,2.3315,2.3316
GBPCAD,20050516,131300,2.3317,2.3318,2.3313,2.3313
GBPCAD,20050516,131400,2.3312,2.3312,2.3307,2.3308
GBPCAD,20050516,131500,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050516,131600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050516,131700,2.3310,2.3311,2.3308,2.3311
GBPCAD,20050516,131800,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050516,131900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050516,132000,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050516,132100,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050516,132200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050516,132300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050516,132400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050516,132500,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050516,132600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050516,132700,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050516,132800,2.3318,2.3325,2.3318,2.3324
GBPCAD,20050516,132900,2.3321,2.3321,2.3316,2.3316
GBPCAD,20050516,133000,2.3316,2.3318,2.3314,2.3314
GBPCAD,20050516,133100,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050516,133200,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050516,133300,2.3307,2.3307,2.3304,2.3305
GBPCAD,20050516,133400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050516,133500,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050516,133600,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050516,133700,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050516,133800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050516,133900,2.3308,2.3308,2.3301,2.3301
GBPCAD,20050516,134000,2.3301,2.3301,2.3294,2.3294
GBPCAD,20050516,134100,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050516,134200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050516,134300,2.3297,2.3298,2.3296,2.3296
GBPCAD,20050516,134400,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050516,134500,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050516,134600,2.3304,2.3317,2.3304,2.3317
GBPCAD,20050516,134700,2.3319,2.3321,2.3319,2.3320
GBPCAD,20050516,134800,2.3319,2.3319,2.3314,2.3314
GBPCAD,20050516,134900,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050516,135000,2.3316,2.3316,2.3311,2.3312
GBPCAD,20050516,135100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050516,135200,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050516,135300,2.3314,2.3316,2.3314,2.3314
GBPCAD,20050516,135400,2.3313,2.3314,2.3312,2.3312
GBPCAD,20050516,135500,2.3311,2.3315,2.3311,2.3315
GBPCAD,20050516,135600,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050516,135700,2.3315,2.3315,2.3312,2.3314
GBPCAD,20050516,135800,2.3314,2.3315,2.3313,2.3313
GBPCAD,20050516,135900,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050516,140000,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050516,140100,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050516,140200,2.3307,2.3308,2.3305,2.3308
GBPCAD,20050516,140300,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050516,140400,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050516,140500,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050516,140600,2.3314,2.3320,2.3314,2.3320
GBPCAD,20050516,140700,2.3321,2.3327,2.3321,2.3327
GBPCAD,20050516,140800,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050516,140900,2.3326,2.3326,2.3321,2.3321
GBPCAD,20050516,141000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,141100,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050516,141200,2.3321,2.3321,2.3317,2.3317
GBPCAD,20050516,141300,2.3315,2.3315,2.3310,2.3310
GBPCAD,20050516,141400,2.3309,2.3309,2.3305,2.3305
GBPCAD,20050516,141500,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050516,141600,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050516,141700,2.3312,2.3321,2.3312,2.3321
GBPCAD,20050516,141800,2.3319,2.3324,2.3319,2.3323
GBPCAD,20050516,141900,2.3322,2.3325,2.3322,2.3324
GBPCAD,20050516,142000,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050516,142100,2.3321,2.3321,2.3319,2.3321
GBPCAD,20050516,142200,2.3319,2.3319,2.3314,2.3314
GBPCAD,20050516,142300,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050516,142400,2.3307,2.3307,2.3300,2.3300
GBPCAD,20050516,142500,2.3299,2.3299,2.3296,2.3298
GBPCAD,20050516,142600,2.3298,2.3298,2.3297,2.3298
GBPCAD,20050516,142700,2.3298,2.3298,2.3297,2.3298
GBPCAD,20050516,142800,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050516,142900,2.3296,2.3297,2.3296,2.3296
GBPCAD,20050516,143000,2.3295,2.3295,2.3290,2.3290
GBPCAD,20050516,143100,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050516,143200,2.3296,2.3299,2.3293,2.3293
GBPCAD,20050516,143300,2.3291,2.3293,2.3289,2.3293
GBPCAD,20050516,143400,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050516,143500,2.3293,2.3293,2.3289,2.3291
GBPCAD,20050516,143600,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050516,143700,2.3284,2.3286,2.3282,2.3282
GBPCAD,20050516,143800,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050516,143900,2.3289,2.3291,2.3289,2.3289
GBPCAD,20050516,144000,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050516,144100,2.3292,2.3296,2.3292,2.3296
GBPCAD,20050516,144200,2.3297,2.3299,2.3297,2.3299
GBPCAD,20050516,144300,2.3299,2.3304,2.3299,2.3304
GBPCAD,20050516,144400,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050516,144500,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050516,144600,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050516,144700,2.3315,2.3326,2.3315,2.3326
GBPCAD,20050516,144800,2.3326,2.3327,2.3323,2.3323
GBPCAD,20050516,144900,2.3322,2.3323,2.3321,2.3323
GBPCAD,20050516,145000,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050516,145100,2.3322,2.3326,2.3321,2.3326
GBPCAD,20050516,145200,2.3327,2.3332,2.3327,2.3332
GBPCAD,20050516,145300,2.3331,2.3338,2.3328,2.3338
GBPCAD,20050516,145400,2.3339,2.3343,2.3339,2.3339
GBPCAD,20050516,145500,2.3337,2.3338,2.3335,2.3338
GBPCAD,20050516,145600,2.3339,2.3345,2.3339,2.3345
GBPCAD,20050516,145700,2.3343,2.3343,2.3339,2.3339
GBPCAD,20050516,145800,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050516,145900,2.3338,2.3338,2.3335,2.3338
GBPCAD,20050516,150000,2.3339,2.3340,2.3332,2.3332
GBPCAD,20050516,150100,2.3331,2.3345,2.3328,2.3335
GBPCAD,20050516,150200,2.3334,2.3336,2.3332,2.3336
GBPCAD,20050516,150300,2.3338,2.3338,2.3331,2.3331
GBPCAD,20050516,150400,2.3329,2.3333,2.3329,2.3329
GBPCAD,20050516,150500,2.3327,2.3331,2.3326,2.3326
GBPCAD,20050516,150600,2.3325,2.3329,2.3321,2.3329
GBPCAD,20050516,150700,2.3333,2.3346,2.3333,2.3346
GBPCAD,20050516,150800,2.3347,2.3351,2.3347,2.3347
GBPCAD,20050516,150900,2.3346,2.3346,2.3330,2.3330
GBPCAD,20050516,151000,2.3331,2.3333,2.3331,2.3331
GBPCAD,20050516,151100,2.3328,2.3328,2.3319,2.3322
GBPCAD,20050516,151200,2.3323,2.3323,2.3321,2.3323
GBPCAD,20050516,151300,2.3324,2.3325,2.3321,2.3321
GBPCAD,20050516,151400,2.3319,2.3321,2.3318,2.3321
GBPCAD,20050516,151500,2.3326,2.3332,2.3326,2.3332
GBPCAD,20050516,151600,2.3334,2.3338,2.3334,2.3336
GBPCAD,20050516,151700,2.3337,2.3346,2.3337,2.3345
GBPCAD,20050516,151800,2.3343,2.3349,2.3342,2.3349
GBPCAD,20050516,151900,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050516,152000,2.3346,2.3346,2.3332,2.3332
GBPCAD,20050516,152100,2.3329,2.3329,2.3324,2.3325
GBPCAD,20050516,152200,2.3326,2.3341,2.3326,2.3341
GBPCAD,20050516,152300,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050516,152400,2.3335,2.3335,2.3331,2.3331
GBPCAD,20050516,152500,2.3330,2.3330,2.3326,2.3326
GBPCAD,20050516,152600,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050516,152700,2.3322,2.3324,2.3321,2.3324
GBPCAD,20050516,152800,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050516,152900,2.3324,2.3328,2.3324,2.3327
GBPCAD,20050516,153000,2.3328,2.3328,2.3322,2.3326
GBPCAD,20050516,153100,2.3328,2.3332,2.3328,2.3332
GBPCAD,20050516,153200,2.3332,2.3334,2.3332,2.3333
GBPCAD,20050516,153300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,153400,2.3335,2.3345,2.3335,2.3345
GBPCAD,20050516,153500,2.3346,2.3350,2.3346,2.3350
GBPCAD,20050516,153600,2.3350,2.3350,2.3346,2.3350
GBPCAD,20050516,153700,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050516,153800,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050516,153900,2.3347,2.3347,2.3343,2.3343
GBPCAD,20050516,154000,2.3343,2.3345,2.3342,2.3343
GBPCAD,20050516,154100,2.3344,2.3346,2.3340,2.3342
GBPCAD,20050516,154200,2.3343,2.3344,2.3339,2.3339
GBPCAD,20050516,154300,2.3338,2.3343,2.3338,2.3339
GBPCAD,20050516,154400,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050516,154500,2.3333,2.3335,2.3333,2.3334
GBPCAD,20050516,154600,2.3334,2.3336,2.3334,2.3335
GBPCAD,20050516,154700,2.3335,2.3335,2.3329,2.3329
GBPCAD,20050516,154800,2.3329,2.3330,2.3328,2.3330
GBPCAD,20050516,154900,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050516,155000,2.3334,2.3335,2.3333,2.3335
GBPCAD,20050516,155100,2.3336,2.3339,2.3336,2.3339
GBPCAD,20050516,155200,2.3339,2.3339,2.3335,2.3335
GBPCAD,20050516,155300,2.3336,2.3340,2.3336,2.3340
GBPCAD,20050516,155400,2.3339,2.3339,2.3333,2.3333
GBPCAD,20050516,155500,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050516,155600,2.3331,2.3336,2.3331,2.3336
GBPCAD,20050516,155700,2.3336,2.3336,2.3331,2.3331
GBPCAD,20050516,155800,2.3330,2.3335,2.3330,2.3335
GBPCAD,20050516,155900,2.3336,2.3336,2.3331,2.3331
GBPCAD,20050516,160000,2.3332,2.3336,2.3332,2.3336
GBPCAD,20050516,160100,2.3336,2.3336,2.3335,2.3336
GBPCAD,20050516,160200,2.3335,2.3335,2.3330,2.3330
GBPCAD,20050516,160300,2.3328,2.3328,2.3310,2.3310
GBPCAD,20050516,160400,2.3308,2.3311,2.3307,2.3311
GBPCAD,20050516,160500,2.3312,2.3314,2.3312,2.3312
GBPCAD,20050516,160600,2.3310,2.3310,2.3306,2.3306
GBPCAD,20050516,160700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050516,160800,2.3307,2.3308,2.3303,2.3303
GBPCAD,20050516,160900,2.3301,2.3302,2.3298,2.3302
GBPCAD,20050516,161000,2.3307,2.3308,2.3306,2.3306
GBPCAD,20050516,161100,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050516,161200,2.3299,2.3299,2.3294,2.3294
GBPCAD,20050516,161300,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050516,161400,2.3290,2.3290,2.3289,2.3290
GBPCAD,20050516,161500,2.3291,2.3297,2.3291,2.3297
GBPCAD,20050516,161600,2.3298,2.3310,2.3298,2.3310
GBPCAD,20050516,161700,2.3310,2.3310,2.3305,2.3305
GBPCAD,20050516,161800,2.3305,2.3305,2.3303,2.3305
GBPCAD,20050516,161900,2.3306,2.3312,2.3306,2.3312
GBPCAD,20050516,162000,2.3314,2.3321,2.3314,2.3317
GBPCAD,20050516,162100,2.3314,2.3319,2.3314,2.3319
GBPCAD,20050516,162200,2.3318,2.3318,2.3310,2.3310
GBPCAD,20050516,162300,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050516,162400,2.3311,2.3311,2.3308,2.3309
GBPCAD,20050516,162500,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050516,162600,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050516,162700,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050516,162800,2.3315,2.3315,2.3313,2.3313
GBPCAD,20050516,162900,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050516,163000,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050516,163100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050516,163200,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050516,163300,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050516,163400,2.3316,2.3317,2.3314,2.3317
GBPCAD,20050516,163500,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050516,163600,2.3319,2.3320,2.3318,2.3318
GBPCAD,20050516,163700,2.3317,2.3324,2.3317,2.3324
GBPCAD,20050516,163800,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050516,163900,2.3330,2.3332,2.3330,2.3331
GBPCAD,20050516,164000,2.3331,2.3338,2.3331,2.3338
GBPCAD,20050516,164100,2.3339,2.3345,2.3339,2.3343
GBPCAD,20050516,164200,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050516,164300,2.3343,2.3345,2.3342,2.3345
GBPCAD,20050516,164400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050516,164500,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050516,164600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050516,164700,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050516,164800,2.3347,2.3349,2.3347,2.3347
GBPCAD,20050516,164900,2.3347,2.3347,2.3341,2.3341
GBPCAD,20050516,165000,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,165100,2.3339,2.3346,2.3339,2.3345
GBPCAD,20050516,165200,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050516,165300,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050516,165400,2.3339,2.3339,2.3335,2.3335
GBPCAD,20050516,165500,2.3331,2.3331,2.3323,2.3323
GBPCAD,20050516,165600,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050516,165700,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050516,165800,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050516,165900,2.3314,2.3317,2.3314,2.3316
GBPCAD,20050516,170000,2.3317,2.3317,2.3312,2.3312
GBPCAD,20050516,170100,2.3311,2.3312,2.3305,2.3312
GBPCAD,20050516,170200,2.3313,2.3317,2.3313,2.3316
GBPCAD,20050516,170300,2.3314,2.3314,2.3307,2.3307
GBPCAD,20050516,170400,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050516,170500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050516,170600,2.3310,2.3310,2.3308,2.3310
GBPCAD,20050516,170700,2.3311,2.3312,2.3310,2.3310
GBPCAD,20050516,170800,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050516,170900,2.3313,2.3314,2.3313,2.3313
GBPCAD,20050516,171000,2.3312,2.3314,2.3309,2.3309
GBPCAD,20050516,171100,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050516,171200,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050516,171300,2.3314,2.3317,2.3314,2.3315
GBPCAD,20050516,171400,2.3314,2.3314,2.3312,2.3314
GBPCAD,20050516,171500,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050516,171600,2.3315,2.3316,2.3311,2.3311
GBPCAD,20050516,171700,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050516,171800,2.3307,2.3307,2.3300,2.3300
GBPCAD,20050516,171900,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050516,172000,2.3297,2.3297,2.3288,2.3288
GBPCAD,20050516,172100,2.3287,2.3288,2.3286,2.3287
GBPCAD,20050516,172200,2.3287,2.3294,2.3287,2.3294
GBPCAD,20050516,172300,2.3295,2.3297,2.3293,2.3293
GBPCAD,20050516,172400,2.3291,2.3291,2.3288,2.3289
GBPCAD,20050516,172500,2.3287,2.3293,2.3287,2.3293
GBPCAD,20050516,172600,2.3293,2.3305,2.3293,2.3305
GBPCAD,20050516,172700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050516,172800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050516,172900,2.3308,2.3314,2.3308,2.3314
GBPCAD,20050516,173000,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050516,173100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050516,173200,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050516,173300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,173400,2.3320,2.3324,2.3320,2.3324
GBPCAD,20050516,173500,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050516,173600,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050516,173700,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050516,173800,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050516,173900,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050516,174000,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050516,174100,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050516,174200,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050516,174300,2.3333,2.3334,2.3331,2.3334
GBPCAD,20050516,174400,2.3335,2.3337,2.3335,2.3335
GBPCAD,20050516,174500,2.3336,2.3338,2.3336,2.3337
GBPCAD,20050516,174600,2.3337,2.3342,2.3335,2.3342
GBPCAD,20050516,174700,2.3343,2.3344,2.3340,2.3340
GBPCAD,20050516,174800,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050516,174900,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050516,175000,2.3343,2.3345,2.3343,2.3344
GBPCAD,20050516,175100,2.3343,2.3343,2.3338,2.3339
GBPCAD,20050516,175200,2.3338,2.3338,2.3328,2.3329
GBPCAD,20050516,175300,2.3328,2.3328,2.3324,2.3324
GBPCAD,20050516,175400,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050516,175500,2.3317,2.3317,2.3315,2.3317
GBPCAD,20050516,175600,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050516,175700,2.3315,2.3321,2.3315,2.3321
GBPCAD,20050516,175800,2.3322,2.3328,2.3322,2.3328
GBPCAD,20050516,175900,2.3328,2.3328,2.3326,2.3328
GBPCAD,20050516,180000,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050516,180100,2.3330,2.3330,2.3329,2.3330
GBPCAD,20050516,180200,2.3330,2.3330,2.3327,2.3328
GBPCAD,20050516,180300,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050516,180400,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050516,180500,2.3336,2.3337,2.3336,2.3336
GBPCAD,20050516,180600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050516,180700,2.3336,2.3336,2.3333,2.3333
GBPCAD,20050516,180800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,180900,2.3332,2.3339,2.3332,2.3339
GBPCAD,20050516,181000,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050516,181100,2.3338,2.3338,2.3333,2.3335
GBPCAD,20050516,181200,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050516,181300,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050516,181400,2.3335,2.3336,2.3333,2.3336
GBPCAD,20050516,181500,2.3337,2.3337,2.3336,2.3337
GBPCAD,20050516,181600,2.3337,2.3340,2.3336,2.3340
GBPCAD,20050516,181700,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050516,181800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,181900,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050516,182000,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050516,182100,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,182200,2.3340,2.3347,2.3340,2.3347
GBPCAD,20050516,182300,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050516,182400,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050516,182500,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050516,182600,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050516,182700,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050516,182800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050516,182900,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050516,183000,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050516,183100,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050516,183200,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050516,183300,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050516,183400,2.3355,2.3355,2.3352,2.3352
GBPCAD,20050516,183500,2.3352,2.3352,2.3346,2.3346
GBPCAD,20050516,183600,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050516,183700,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050516,183800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,183900,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050516,184000,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050516,184100,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050516,184200,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050516,184300,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050516,184400,2.3347,2.3349,2.3347,2.3348
GBPCAD,20050516,184500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050516,184600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050516,184700,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050516,184800,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050516,184900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050516,185000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050516,185100,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050516,185200,2.3347,2.3351,2.3347,2.3351
GBPCAD,20050516,185300,2.3350,2.3350,2.3345,2.3345
GBPCAD,20050516,185400,2.3342,2.3342,2.3339,2.3340
GBPCAD,20050516,185500,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,185600,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050516,185700,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050516,185800,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050516,185900,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050516,190000,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050516,190100,2.3343,2.3347,2.3343,2.3347
GBPCAD,20050516,190200,2.3347,2.3349,2.3347,2.3348
GBPCAD,20050516,190300,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050516,190400,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050516,190500,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050516,190600,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050516,190700,2.3345,2.3346,2.3345,2.3345
GBPCAD,20050516,190800,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050516,190900,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050516,191000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050516,191100,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050516,191200,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050516,191300,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050516,191400,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050516,191500,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050516,191600,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050516,191700,2.3340,2.3344,2.3340,2.3344
GBPCAD,20050516,191800,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050516,191900,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050516,192000,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050516,192100,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050516,192200,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050516,192300,2.3347,2.3347,2.3344,2.3344
GBPCAD,20050516,192400,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050516,192500,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050516,192600,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050516,192700,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050516,192800,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050516,192900,2.3349,2.3349,2.3346,2.3347
GBPCAD,20050516,193000,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050516,193100,2.3345,2.3346,2.3343,2.3346
GBPCAD,20050516,193200,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050516,193300,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050516,193400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050516,193500,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050516,193600,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050516,193700,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050516,193800,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050516,193900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050516,194000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050516,194100,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050516,194200,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050516,194300,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050516,194400,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050516,194500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050516,194600,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050516,194700,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050516,194800,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050516,194900,2.3338,2.3339,2.3336,2.3336
GBPCAD,20050516,195000,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050516,195100,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050516,195200,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050516,195300,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050516,195400,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050516,195500,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050516,195600,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050516,195700,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050516,195800,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050516,195900,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050516,200000,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050516,200100,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050516,200200,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050516,200300,2.3343,2.3343,2.3341,2.3341
GBPCAD,20050516,200400,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050516,200500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050516,200600,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050516,200700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,200800,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050516,200900,2.3343,2.3343,2.3341,2.3342
GBPCAD,20050516,201000,2.3342,2.3342,2.3340,2.3341
GBPCAD,20050516,201100,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050516,201200,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050516,201300,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050516,201400,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050516,201500,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050516,201600,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050516,201700,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050516,201800,2.3343,2.3343,2.3341,2.3341
GBPCAD,20050516,201900,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050516,202000,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,202100,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050516,202200,2.3341,2.3342,2.3340,2.3342
GBPCAD,20050516,202300,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050516,202400,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050516,202500,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050516,202600,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050516,202700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050516,202800,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050516,202900,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050516,203000,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050516,203100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050516,203200,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050516,203300,2.3341,2.3341,2.3338,2.3339
GBPCAD,20050516,203400,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050516,203500,2.3342,2.3345,2.3342,2.3343
GBPCAD,20050516,203600,2.3342,2.3342,2.3335,2.3335
GBPCAD,20050516,203700,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050516,203800,2.3338,2.3339,2.3335,2.3335
GBPCAD,20050516,203900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050516,204000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050516,204100,2.3336,2.3336,2.3332,2.3332
GBPCAD,20050516,204200,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050516,204300,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,204400,2.3331,2.3331,2.3328,2.3331
GBPCAD,20050516,204500,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050516,204600,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050516,204700,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050516,204800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050516,204900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,205000,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050516,205100,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050516,205200,2.3331,2.3331,2.3329,2.3330
GBPCAD,20050516,205300,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050516,205400,2.3334,2.3336,2.3334,2.3336
GBPCAD,20050516,205500,2.3337,2.3338,2.3337,2.3337
GBPCAD,20050516,205600,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050516,205700,2.3339,2.3343,2.3339,2.3343
GBPCAD,20050516,205800,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050516,205900,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050516,210000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050516,210100,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050516,210200,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050516,210300,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050516,210400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,210500,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050516,210600,2.3335,2.3337,2.3335,2.3336
GBPCAD,20050516,210700,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050516,210800,2.3337,2.3337,2.3336,2.3336
GBPCAD,20050516,210900,2.3335,2.3335,2.3334,2.3335
GBPCAD,20050516,211000,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050516,211100,2.3334,2.3334,2.3332,2.3332
GBPCAD,20050516,211200,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050516,211300,2.3336,2.3336,2.3334,2.3334
GBPCAD,20050516,211400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,211500,2.3332,2.3332,2.3329,2.3330
GBPCAD,20050516,211600,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050516,211700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,211800,2.3332,2.3332,2.3327,2.3327
GBPCAD,20050516,211900,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050516,212000,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050516,212100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,212200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,212300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,212400,2.3327,2.3328,2.3326,2.3326
GBPCAD,20050516,212500,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050516,212600,2.3321,2.3326,2.3321,2.3326
GBPCAD,20050516,212700,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050516,212800,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050516,212900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,213000,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050516,213100,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050516,213200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,213300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,213400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,213500,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050516,213600,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050516,213700,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050516,213800,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050516,213900,2.3325,2.3326,2.3325,2.3325
GBPCAD,20050516,214000,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050516,214100,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050516,214200,2.3321,2.3322,2.3319,2.3322
GBPCAD,20050516,214300,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050516,214400,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050516,214500,2.3325,2.3325,2.3324,2.3325
GBPCAD,20050516,214600,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050516,214700,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050516,214800,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050516,214900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,215000,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050516,215100,2.3326,2.3330,2.3326,2.3328
GBPCAD,20050516,215200,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050516,215300,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050516,215400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050516,215500,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050516,215600,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,215700,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050516,215800,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050516,215900,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050516,220000,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050516,220100,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050516,220200,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050516,220300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050516,220400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050516,220500,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050516,220600,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050516,220700,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050516,220800,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050516,220900,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050516,221000,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050516,221100,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050516,221200,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050516,221300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050516,221400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050516,221500,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050516,221600,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050516,221700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050516,221800,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050516,221900,2.3326,2.3328,2.3326,2.3327
GBPCAD,20050516,222000,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050516,222100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050516,222200,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050516,222300,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050516,222400,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050516,222500,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,222600,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,222700,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050516,222800,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050516,222900,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050516,223000,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050516,223100,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050516,223200,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050516,223300,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050516,223400,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050516,223500,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050516,223600,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050516,223700,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050516,223800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050516,223900,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,224000,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,224100,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050516,224200,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050516,224300,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050516,224400,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050516,224500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,224600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,224700,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050516,224800,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050516,224900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050516,225000,2.3332,2.3333,2.3331,2.3333
GBPCAD,20050516,225100,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050516,225200,2.3331,2.3332,2.3331,2.3331
GBPCAD,20050516,225300,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050516,225400,2.3332,2.3332,2.3328,2.3329
GBPCAD,20050516,225500,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050516,225600,2.3330,2.3332,2.3330,2.3331
GBPCAD,20050516,225700,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050516,225800,2.3333,2.3340,2.3333,2.3340
GBPCAD,20050516,225900,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050516,230000,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050516,230100,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050516,230200,2.3333,2.3333,2.3332,2.3333
GBPCAD,20050516,230300,2.3333,2.3334,2.3333,2.3333
GBPCAD,20050516,230400,2.3333,2.3333,2.3328,2.3328
GBPCAD,20050516,230500,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050516,230600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050516,230700,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050516,230800,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050516,230900,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050516,231000,2.3327,2.3327,2.3326,2.3327
GBPCAD,20050516,231100,2.3327,2.3327,2.3322,2.3322
GBPCAD,20050516,231200,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050516,231300,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050516,231400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050516,231500,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050516,231600,2.3318,2.3319,2.3318,2.3318
GBPCAD,20050516,231700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050516,231800,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050516,231900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050516,232000,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050516,232100,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050516,232200,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050516,232300,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050516,232400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,232500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,232600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,232700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050516,232800,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050516,232900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050516,233000,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050516,233100,2.3316,2.3318,2.3316,2.3317
GBPCAD,20050516,233200,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050516,233300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050516,233400,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050516,233500,2.3312,2.3318,2.3312,2.3318
GBPCAD,20050516,233600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050516,233700,2.3318,2.3318,2.3314,2.3315
GBPCAD,20050516,233800,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050516,233900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050516,234000,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050516,234100,2.3315,2.3315,2.3313,2.3313
GBPCAD,20050516,234200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050516,234300,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050516,234400,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050516,234500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050516,234600,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050516,234700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050516,234800,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050516,234900,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050516,235000,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050516,235100,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050516,235200,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050516,235300,2.3326,2.3330,2.3326,2.3330
GBPCAD,20050516,235400,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050516,235500,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050516,235600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050516,235700,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050516,235800,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050516,235900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,000000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20050516,000100,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050516,000200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050516,000300,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050516,000400,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050516,000500,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050516,000600,2.4294,2.4299,2.4294,2.4299
GBPAUD,20050516,000700,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050516,000800,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050516,000900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050516,001000,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050516,001100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,001200,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050516,001300,2.4302,2.4302,2.4299,2.4301
GBPAUD,20050516,001400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050516,001500,2.4301,2.4302,2.4297,2.4297
GBPAUD,20050516,001600,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050516,001700,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050516,001800,2.4306,2.4307,2.4306,2.4307
GBPAUD,20050516,001900,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050516,002000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050516,002100,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050516,002200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,002300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,002400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050516,002500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050516,002600,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050516,002700,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,002800,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050516,002900,2.4318,2.4325,2.4318,2.4325
GBPAUD,20050516,003000,2.4328,2.4341,2.4328,2.4339
GBPAUD,20050516,003100,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050516,003200,2.4334,2.4334,2.4326,2.4326
GBPAUD,20050516,003300,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050516,003400,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050516,003500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050516,003600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050516,003700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050516,003800,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050516,003900,2.4333,2.4341,2.4333,2.4341
GBPAUD,20050516,004000,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050516,004100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050516,004200,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050516,004300,2.4337,2.4339,2.4336,2.4336
GBPAUD,20050516,004400,2.4335,2.4335,2.4330,2.4330
GBPAUD,20050516,004500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050516,004600,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050516,004700,2.4330,2.4331,2.4330,2.4330
GBPAUD,20050516,004800,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050516,004900,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050516,005000,2.4323,2.4324,2.4322,2.4322
GBPAUD,20050516,005100,2.4320,2.4320,2.4312,2.4312
GBPAUD,20050516,005200,2.4312,2.4319,2.4312,2.4319
GBPAUD,20050516,005300,2.4324,2.4325,2.4323,2.4323
GBPAUD,20050516,005400,2.4322,2.4325,2.4320,2.4323
GBPAUD,20050516,005500,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050516,005600,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050516,005700,2.4323,2.4326,2.4323,2.4323
GBPAUD,20050516,005800,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050516,005900,2.4318,2.4318,2.4311,2.4311
GBPAUD,20050516,010000,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050516,010100,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050516,010200,2.4304,2.4304,2.4299,2.4302
GBPAUD,20050516,010300,2.4300,2.4300,2.4295,2.4295
GBPAUD,20050516,010400,2.4294,2.4294,2.4286,2.4286
GBPAUD,20050516,010500,2.4285,2.4297,2.4283,2.4297
GBPAUD,20050516,010600,2.4299,2.4307,2.4299,2.4307
GBPAUD,20050516,010700,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050516,010800,2.4306,2.4309,2.4305,2.4309
GBPAUD,20050516,010900,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050516,011000,2.4307,2.4308,2.4305,2.4308
GBPAUD,20050516,011100,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050516,011200,2.4313,2.4314,2.4313,2.4313
GBPAUD,20050516,011300,2.4312,2.4313,2.4309,2.4309
GBPAUD,20050516,011400,2.4309,2.4311,2.4309,2.4310
GBPAUD,20050516,011500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050516,011600,2.4308,2.4309,2.4307,2.4309
GBPAUD,20050516,011700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,011800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,011900,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050516,012000,2.4307,2.4308,2.4305,2.4306
GBPAUD,20050516,012100,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050516,012200,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050516,012300,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050516,012400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050516,012500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050516,012600,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050516,012700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050516,012800,2.4306,2.4307,2.4306,2.4307
GBPAUD,20050516,012900,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050516,013000,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050516,013100,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050516,013200,2.4308,2.4308,2.4306,2.4308
GBPAUD,20050516,013300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050516,013400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,013500,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050516,013600,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050516,013700,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050516,013800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,013900,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050516,014000,2.4316,2.4318,2.4315,2.4315
GBPAUD,20050516,014100,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050516,014200,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050516,014300,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050516,014400,2.4308,2.4309,2.4307,2.4308
GBPAUD,20050516,014500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,014600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050516,014700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050516,014800,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050516,014900,2.4312,2.4312,2.4309,2.4312
GBPAUD,20050516,015000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050516,015100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,015200,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,015300,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050516,015400,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050516,015500,2.4312,2.4317,2.4312,2.4317
GBPAUD,20050516,015600,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050516,015700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050516,015800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050516,015900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050516,020000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050516,020100,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050516,020200,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050516,020300,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050516,020400,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050516,020500,2.4313,2.4314,2.4312,2.4312
GBPAUD,20050516,020600,2.4312,2.4315,2.4312,2.4313
GBPAUD,20050516,020700,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050516,020800,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050516,020900,2.4314,2.4314,2.4313,2.4313
GBPAUD,20050516,021000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050516,021100,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050516,021200,2.4313,2.4313,2.4312,2.4313
GBPAUD,20050516,021300,2.4313,2.4315,2.4313,2.4314
GBPAUD,20050516,021400,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050516,021500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,021600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050516,021700,2.4316,2.4326,2.4316,2.4326
GBPAUD,20050516,021800,2.4326,2.4333,2.4326,2.4333
GBPAUD,20050516,021900,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050516,022000,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050516,022100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050516,022200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050516,022300,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050516,022400,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050516,022500,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050516,022600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050516,022700,2.4333,2.4335,2.4333,2.4335
GBPAUD,20050516,022800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050516,022900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050516,023000,2.4336,2.4336,2.4334,2.4335
GBPAUD,20050516,023100,2.4335,2.4336,2.4334,2.4334
GBPAUD,20050516,023200,2.4336,2.4342,2.4336,2.4342
GBPAUD,20050516,023300,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050516,023400,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050516,023500,2.4353,2.4362,2.4353,2.4362
GBPAUD,20050516,023600,2.4362,2.4362,2.4357,2.4357
GBPAUD,20050516,023700,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050516,023800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050516,023900,2.4355,2.4355,2.4350,2.4350
GBPAUD,20050516,024000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050516,024100,2.4349,2.4351,2.4346,2.4346
GBPAUD,20050516,024200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050516,024300,2.4343,2.4345,2.4343,2.4345
GBPAUD,20050516,024400,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050516,024500,2.4346,2.4352,2.4346,2.4352
GBPAUD,20050516,024600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050516,024700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050516,024800,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050516,024900,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050516,025000,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050516,025100,2.4361,2.4364,2.4361,2.4363
GBPAUD,20050516,025200,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050516,025300,2.4366,2.4366,2.4361,2.4361
GBPAUD,20050516,025400,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050516,025500,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050516,025600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050516,025700,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050516,025800,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050516,025900,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050516,030000,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050516,030100,2.4366,2.4368,2.4365,2.4368
GBPAUD,20050516,030200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050516,030300,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050516,030400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050516,030500,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050516,030600,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050516,030700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050516,030800,2.4373,2.4373,2.4369,2.4369
GBPAUD,20050516,030900,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050516,031000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050516,031100,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050516,031200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050516,031300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050516,031400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050516,031500,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050516,031600,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050516,031700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050516,031800,2.4354,2.4354,2.4353,2.4354
GBPAUD,20050516,031900,2.4354,2.4355,2.4353,2.4355
GBPAUD,20050516,032000,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050516,032100,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050516,032200,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050516,032300,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050516,032400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050516,032500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050516,032600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050516,032700,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050516,032800,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050516,032900,2.4367,2.4369,2.4367,2.4368
GBPAUD,20050516,033000,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050516,033100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050516,033200,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050516,033300,2.4365,2.4367,2.4365,2.4366
GBPAUD,20050516,033400,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050516,033500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050516,033600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050516,033700,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050516,033800,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050516,033900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,034000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,034100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050516,034200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050516,034300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050516,034400,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050516,034500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,034600,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050516,034700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050516,034800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050516,034900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050516,035000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,035100,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050516,035200,2.4364,2.4365,2.4363,2.4365
GBPAUD,20050516,035300,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050516,035400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050516,035500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050516,035600,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050516,035700,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050516,035800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050516,035900,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050516,040000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050516,040100,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050516,040200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050516,040300,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050516,040400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050516,040500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050516,040600,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050516,040700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050516,040800,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050516,040900,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050516,041000,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050516,041100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050516,041200,2.4358,2.4361,2.4358,2.4360
GBPAUD,20050516,041300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050516,041400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050516,041500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050516,041600,2.4361,2.4362,2.4360,2.4360
GBPAUD,20050516,041700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050516,041800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050516,041900,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050516,042000,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050516,042100,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050516,042200,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050516,042300,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050516,042400,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050516,042500,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050516,042600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,042700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050516,042800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,042900,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050516,043000,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050516,043100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050516,043200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050516,043300,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050516,043400,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050516,043500,2.4365,2.4369,2.4365,2.4365
GBPAUD,20050516,043600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050516,043700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050516,043800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050516,043900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050516,044000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050516,044100,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050516,044200,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050516,044300,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050516,044400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050516,044500,2.4373,2.4374,2.4373,2.4373
GBPAUD,20050516,044600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050516,044700,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050516,044800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050516,044900,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050516,045000,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050516,045100,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050516,045200,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050516,045300,2.4363,2.4364,2.4363,2.4363
GBPAUD,20050516,045400,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050516,045500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050516,045600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050516,045700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,045800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,045900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,050000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050516,050100,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050516,050200,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050516,050300,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050516,050400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,050500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050516,050600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050516,050700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050516,050800,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050516,050900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050516,051000,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050516,051100,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050516,051200,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050516,051300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050516,051400,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050516,051500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050516,051600,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050516,051700,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050516,051800,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050516,051900,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050516,052000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050516,052100,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050516,052200,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050516,052300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050516,052400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050516,052500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050516,052600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050516,052700,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050516,052800,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050516,052900,2.4370,2.4370,2.4367,2.4367
GBPAUD,20050516,053000,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050516,053100,2.4367,2.4367,2.4364,2.4365
GBPAUD,20050516,053200,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050516,053300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050516,053400,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050516,053500,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050516,053600,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050516,053700,2.4367,2.4369,2.4367,2.4368
GBPAUD,20050516,053800,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050516,053900,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050516,054000,2.4374,2.4374,2.4372,2.4373
GBPAUD,20050516,054100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050516,054200,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050516,054300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050516,054400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050516,054500,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050516,054600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050516,054700,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050516,054800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050516,054900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050516,055000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050516,055100,2.4378,2.4378,2.4376,2.4378
GBPAUD,20050516,055200,2.4379,2.4381,2.4379,2.4380
GBPAUD,20050516,055300,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050516,055400,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050516,055500,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050516,055600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050516,055700,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050516,055800,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050516,055900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050516,060000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050516,060100,2.4379,2.4381,2.4378,2.4381
GBPAUD,20050516,060200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050516,060300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050516,060400,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050516,060500,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050516,060600,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050516,060700,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050516,060800,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050516,060900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050516,061000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050516,061100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050516,061200,2.4386,2.4388,2.4384,2.4384
GBPAUD,20050516,061300,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050516,061400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050516,061500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050516,061600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050516,061700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050516,061800,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050516,061900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050516,062000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050516,062100,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050516,062200,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050516,062300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050516,062400,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050516,062500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050516,062600,2.4384,2.4392,2.4384,2.4392
GBPAUD,20050516,062700,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050516,062800,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050516,062900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050516,063000,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050516,063100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050516,063200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050516,063300,2.4389,2.4395,2.4389,2.4395
GBPAUD,20050516,063400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050516,063500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050516,063600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050516,063700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050516,063800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050516,063900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050516,064000,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050516,064100,2.4395,2.4401,2.4395,2.4401
GBPAUD,20050516,064200,2.4402,2.4403,2.4402,2.4402
GBPAUD,20050516,064300,2.4402,2.4403,2.4400,2.4400
GBPAUD,20050516,064400,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050516,064500,2.4399,2.4401,2.4399,2.4400
GBPAUD,20050516,064600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050516,064700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050516,064800,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050516,064900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050516,065000,2.4396,2.4397,2.4393,2.4397
GBPAUD,20050516,065100,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050516,065200,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050516,065300,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050516,065400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050516,065500,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050516,065600,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050516,065700,2.4397,2.4399,2.4396,2.4399
GBPAUD,20050516,065800,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050516,065900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050516,070000,2.4400,2.4403,2.4400,2.4402
GBPAUD,20050516,070100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050516,070200,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050516,070300,2.4401,2.4405,2.4401,2.4405
GBPAUD,20050516,070400,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050516,070500,2.4408,2.4410,2.4408,2.4410
GBPAUD,20050516,070600,2.4411,2.4415,2.4411,2.4415
GBPAUD,20050516,070700,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050516,070800,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050516,070900,2.4414,2.4414,2.4410,2.4410
GBPAUD,20050516,071000,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050516,071100,2.4413,2.4414,2.4410,2.4410
GBPAUD,20050516,071200,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050516,071300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050516,071400,2.4414,2.4414,2.4413,2.4414
GBPAUD,20050516,071500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050516,071600,2.4415,2.4415,2.4412,2.4414
GBPAUD,20050516,071700,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050516,071800,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050516,071900,2.4416,2.4418,2.4416,2.4417
GBPAUD,20050516,072000,2.4417,2.4417,2.4411,2.4411
GBPAUD,20050516,072100,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050516,072200,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050516,072300,2.4414,2.4419,2.4414,2.4419
GBPAUD,20050516,072400,2.4420,2.4425,2.4420,2.4424
GBPAUD,20050516,072500,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050516,072600,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050516,072700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050516,072800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050516,072900,2.4422,2.4422,2.4418,2.4420
GBPAUD,20050516,073000,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050516,073100,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050516,073200,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050516,073300,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050516,073400,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050516,073500,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050516,073600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050516,073700,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050516,073800,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050516,073900,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050516,074000,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050516,074100,2.4416,2.4416,2.4412,2.4412
GBPAUD,20050516,074200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050516,074300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050516,074400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050516,074500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050516,074600,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050516,074700,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050516,074800,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050516,074900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050516,075000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050516,075100,2.4413,2.4416,2.4413,2.4414
GBPAUD,20050516,075200,2.4413,2.4419,2.4413,2.4419
GBPAUD,20050516,075300,2.4421,2.4427,2.4421,2.4427
GBPAUD,20050516,075400,2.4428,2.4432,2.4428,2.4432
GBPAUD,20050516,075500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050516,075600,2.4434,2.4442,2.4434,2.4442
GBPAUD,20050516,075700,2.4444,2.4446,2.4444,2.4445
GBPAUD,20050516,075800,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050516,075900,2.4444,2.4448,2.4444,2.4448
GBPAUD,20050516,080000,2.4448,2.4448,2.4445,2.4445
GBPAUD,20050516,080100,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050516,080200,2.4449,2.4449,2.4446,2.4446
GBPAUD,20050516,080300,2.4448,2.4452,2.4448,2.4452
GBPAUD,20050516,080400,2.4452,2.4460,2.4452,2.4458
GBPAUD,20050516,080500,2.4456,2.4456,2.4446,2.4446
GBPAUD,20050516,080600,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050516,080700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050516,080800,2.4445,2.4454,2.4445,2.4454
GBPAUD,20050516,080900,2.4455,2.4455,2.4442,2.4442
GBPAUD,20050516,081000,2.4441,2.4441,2.4434,2.4434
GBPAUD,20050516,081100,2.4433,2.4433,2.4427,2.4429
GBPAUD,20050516,081200,2.4430,2.4431,2.4430,2.4430
GBPAUD,20050516,081300,2.4429,2.4429,2.4425,2.4426
GBPAUD,20050516,081400,2.4427,2.4428,2.4426,2.4426
GBPAUD,20050516,081500,2.4425,2.4425,2.4422,2.4423
GBPAUD,20050516,081600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050516,081700,2.4423,2.4423,2.4413,2.4413
GBPAUD,20050516,081800,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050516,081900,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050516,082000,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050516,082100,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050516,082200,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050516,082300,2.4425,2.4430,2.4425,2.4429
GBPAUD,20050516,082400,2.4429,2.4434,2.4429,2.4434
GBPAUD,20050516,082500,2.4435,2.4440,2.4435,2.4438
GBPAUD,20050516,082600,2.4437,2.4437,2.4425,2.4425
GBPAUD,20050516,082700,2.4425,2.4432,2.4425,2.4432
GBPAUD,20050516,082800,2.4434,2.4453,2.4434,2.4453
GBPAUD,20050516,082900,2.4455,2.4456,2.4452,2.4455
GBPAUD,20050516,083000,2.4455,2.4455,2.4452,2.4452
GBPAUD,20050516,083100,2.4450,2.4450,2.4449,2.4450
GBPAUD,20050516,083200,2.4450,2.4450,2.4448,2.4448
GBPAUD,20050516,083300,2.4446,2.4447,2.4442,2.4442
GBPAUD,20050516,083400,2.4438,2.4439,2.4437,2.4437
GBPAUD,20050516,083500,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050516,083600,2.4434,2.4434,2.4427,2.4427
GBPAUD,20050516,083700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050516,083800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050516,083900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050516,084000,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050516,084100,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050516,084200,2.4429,2.4429,2.4425,2.4427
GBPAUD,20050516,084300,2.4426,2.4426,2.4423,2.4423
GBPAUD,20050516,084400,2.4421,2.4422,2.4420,2.4420
GBPAUD,20050516,084500,2.4417,2.4417,2.4411,2.4411
GBPAUD,20050516,084600,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050516,084700,2.4411,2.4411,2.4406,2.4410
GBPAUD,20050516,084800,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050516,084900,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050516,085000,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050516,085100,2.4404,2.4404,2.4397,2.4397
GBPAUD,20050516,085200,2.4396,2.4396,2.4387,2.4387
GBPAUD,20050516,085300,2.4385,2.4385,2.4381,2.4382
GBPAUD,20050516,085400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050516,085500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050516,085600,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050516,085700,2.4388,2.4391,2.4388,2.4390
GBPAUD,20050516,085800,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050516,085900,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050516,090000,2.4390,2.4394,2.4390,2.4394
GBPAUD,20050516,090100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050516,090200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050516,090300,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050516,090400,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050516,090500,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050516,090600,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050516,090700,2.4393,2.4395,2.4392,2.4395
GBPAUD,20050516,090800,2.4396,2.4402,2.4396,2.4400
GBPAUD,20050516,090900,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050516,091000,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050516,091100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050516,091200,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050516,091300,2.4389,2.4389,2.4386,2.4387
GBPAUD,20050516,091400,2.4387,2.4389,2.4386,2.4386
GBPAUD,20050516,091500,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050516,091600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050516,091700,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050516,091800,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050516,091900,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050516,092000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050516,092100,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050516,092200,2.4394,2.4394,2.4391,2.4393
GBPAUD,20050516,092300,2.4392,2.4392,2.4387,2.4387
GBPAUD,20050516,092400,2.4386,2.4386,2.4374,2.4374
GBPAUD,20050516,092500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050516,092600,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050516,092700,2.4379,2.4381,2.4379,2.4379
GBPAUD,20050516,092800,2.4378,2.4378,2.4373,2.4373
GBPAUD,20050516,092900,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050516,093000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050516,093100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050516,093200,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050516,093300,2.4370,2.4370,2.4364,2.4364
GBPAUD,20050516,093400,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050516,093500,2.4369,2.4378,2.4369,2.4373
GBPAUD,20050516,093600,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050516,093700,2.4371,2.4371,2.4370,2.4371
GBPAUD,20050516,093800,2.4370,2.4370,2.4355,2.4355
GBPAUD,20050516,093900,2.4356,2.4368,2.4356,2.4367
GBPAUD,20050516,094000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050516,094100,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050516,094200,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050516,094300,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050516,094400,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050516,094500,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050516,094600,2.4372,2.4372,2.4366,2.4366
GBPAUD,20050516,094700,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050516,094800,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050516,094900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050516,095000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050516,095100,2.4364,2.4365,2.4362,2.4365
GBPAUD,20050516,095200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050516,095300,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050516,095400,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050516,095500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050516,095600,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050516,095700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050516,095800,2.4375,2.4378,2.4373,2.4378
GBPAUD,20050516,095900,2.4380,2.4380,2.4376,2.4376
GBPAUD,20050516,100000,2.4377,2.4377,2.4375,2.4376
GBPAUD,20050516,100100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050516,100200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050516,100300,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050516,100400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050516,100500,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050516,100600,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050516,100700,2.4371,2.4371,2.4370,2.4371
GBPAUD,20050516,100800,2.4372,2.4372,2.4365,2.4365
GBPAUD,20050516,100900,2.4364,2.4365,2.4363,2.4364
GBPAUD,20050516,101000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050516,101100,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050516,101200,2.4362,2.4362,2.4356,2.4357
GBPAUD,20050516,101300,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050516,101400,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050516,101500,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050516,101600,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050516,101700,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050516,101800,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050516,101900,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050516,102000,2.4362,2.4366,2.4362,2.4365
GBPAUD,20050516,102100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,102200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050516,102300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050516,102400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050516,102500,2.4364,2.4365,2.4363,2.4363
GBPAUD,20050516,102600,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050516,102700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050516,102800,2.4363,2.4366,2.4363,2.4366
GBPAUD,20050516,102900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050516,103000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050516,103100,2.4361,2.4366,2.4361,2.4365
GBPAUD,20050516,103200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050516,103300,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050516,103400,2.4365,2.4365,2.4358,2.4358
GBPAUD,20050516,103500,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050516,103600,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050516,103700,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050516,103800,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050516,103900,2.4355,2.4358,2.4355,2.4357
GBPAUD,20050516,104000,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050516,104100,2.4360,2.4362,2.4360,2.4360
GBPAUD,20050516,104200,2.4359,2.4359,2.4355,2.4355
GBPAUD,20050516,104300,2.4355,2.4357,2.4354,2.4357
GBPAUD,20050516,104400,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050516,104500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050516,104600,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050516,104700,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050516,104800,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050516,104900,2.4362,2.4364,2.4362,2.4363
GBPAUD,20050516,105000,2.4361,2.4361,2.4356,2.4356
GBPAUD,20050516,105100,2.4354,2.4354,2.4341,2.4341
GBPAUD,20050516,105200,2.4340,2.4340,2.4328,2.4328
GBPAUD,20050516,105300,2.4327,2.4327,2.4322,2.4322
GBPAUD,20050516,105400,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050516,105500,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050516,105600,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050516,105700,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050516,105800,2.4320,2.4323,2.4320,2.4321
GBPAUD,20050516,105900,2.4320,2.4320,2.4312,2.4312
GBPAUD,20050516,110000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,110100,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050516,110200,2.4315,2.4316,2.4313,2.4316
GBPAUD,20050516,110300,2.4317,2.4321,2.4317,2.4321
GBPAUD,20050516,110400,2.4320,2.4320,2.4311,2.4311
GBPAUD,20050516,110500,2.4309,2.4309,2.4299,2.4303
GBPAUD,20050516,110600,2.4308,2.4315,2.4308,2.4312
GBPAUD,20050516,110700,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050516,110800,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050516,110900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050516,111000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050516,111100,2.4300,2.4300,2.4295,2.4299
GBPAUD,20050516,111200,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050516,111300,2.4299,2.4299,2.4293,2.4293
GBPAUD,20050516,111400,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050516,111500,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050516,111600,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050516,111700,2.4300,2.4300,2.4293,2.4293
GBPAUD,20050516,111800,2.4291,2.4301,2.4291,2.4301
GBPAUD,20050516,111900,2.4302,2.4308,2.4302,2.4308
GBPAUD,20050516,112000,2.4309,2.4315,2.4309,2.4315
GBPAUD,20050516,112100,2.4316,2.4323,2.4316,2.4323
GBPAUD,20050516,112200,2.4324,2.4333,2.4324,2.4332
GBPAUD,20050516,112300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050516,112400,2.4329,2.4329,2.4324,2.4325
GBPAUD,20050516,112500,2.4326,2.4330,2.4326,2.4329
GBPAUD,20050516,112600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050516,112700,2.4323,2.4329,2.4322,2.4329
GBPAUD,20050516,112800,2.4330,2.4330,2.4325,2.4325
GBPAUD,20050516,112900,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050516,113000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050516,113100,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050516,113200,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050516,113300,2.4315,2.4315,2.4310,2.4310
GBPAUD,20050516,113400,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050516,113500,2.4304,2.4304,2.4295,2.4295
GBPAUD,20050516,113600,2.4294,2.4298,2.4294,2.4298
GBPAUD,20050516,113700,2.4299,2.4305,2.4299,2.4305
GBPAUD,20050516,113800,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050516,113900,2.4302,2.4302,2.4296,2.4296
GBPAUD,20050516,114000,2.4295,2.4295,2.4293,2.4295
GBPAUD,20050516,114100,2.4297,2.4298,2.4295,2.4295
GBPAUD,20050516,114200,2.4297,2.4304,2.4297,2.4304
GBPAUD,20050516,114300,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050516,114400,2.4305,2.4307,2.4305,2.4305
GBPAUD,20050516,114500,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050516,114600,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050516,114700,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050516,114800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050516,114900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050516,115000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050516,115100,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050516,115200,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050516,115300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,115400,2.4305,2.4308,2.4304,2.4308
GBPAUD,20050516,115500,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050516,115600,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050516,115700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050516,115800,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050516,115900,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050516,120000,2.4309,2.4312,2.4309,2.4310
GBPAUD,20050516,120100,2.4310,2.4311,2.4309,2.4311
GBPAUD,20050516,120200,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050516,120300,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050516,120400,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050516,120500,2.4317,2.4317,2.4315,2.4315
GBPAUD,20050516,120600,2.4315,2.4315,2.4312,2.4315
GBPAUD,20050516,120700,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050516,120800,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050516,120900,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050516,121000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050516,121100,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050516,121200,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,121300,2.4313,2.4323,2.4313,2.4323
GBPAUD,20050516,121400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050516,121500,2.4320,2.4320,2.4317,2.4318
GBPAUD,20050516,121600,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050516,121700,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050516,121800,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050516,121900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050516,122000,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050516,122100,2.4303,2.4306,2.4303,2.4306
GBPAUD,20050516,122200,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050516,122300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050516,122400,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050516,122500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050516,122600,2.4302,2.4307,2.4302,2.4307
GBPAUD,20050516,122700,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050516,122800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050516,122900,2.4308,2.4308,2.4302,2.4302
GBPAUD,20050516,123000,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050516,123100,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050516,123200,2.4297,2.4297,2.4285,2.4285
GBPAUD,20050516,123300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050516,123400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050516,123500,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050516,123600,2.4284,2.4286,2.4281,2.4281
GBPAUD,20050516,123700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050516,123800,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050516,123900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050516,124000,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050516,124100,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050516,124200,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050516,124300,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050516,124400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050516,124500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050516,124600,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050516,124700,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050516,124800,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050516,124900,2.4269,2.4269,2.4261,2.4262
GBPAUD,20050516,125000,2.4265,2.4271,2.4265,2.4271
GBPAUD,20050516,125100,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050516,125200,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050516,125300,2.4281,2.4283,2.4273,2.4273
GBPAUD,20050516,125400,2.4272,2.4277,2.4272,2.4277
GBPAUD,20050516,125500,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050516,125600,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050516,125700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050516,125800,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050516,125900,2.4281,2.4281,2.4277,2.4280
GBPAUD,20050516,130000,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050516,130100,2.4274,2.4280,2.4274,2.4280
GBPAUD,20050516,130200,2.4282,2.4283,2.4281,2.4281
GBPAUD,20050516,130300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050516,130400,2.4284,2.4291,2.4284,2.4291
GBPAUD,20050516,130500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050516,130600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050516,130700,2.4292,2.4294,2.4291,2.4294
GBPAUD,20050516,130800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050516,130900,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050516,131000,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050516,131100,2.4299,2.4300,2.4299,2.4299
GBPAUD,20050516,131200,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050516,131300,2.4294,2.4295,2.4293,2.4294
GBPAUD,20050516,131400,2.4293,2.4293,2.4283,2.4284
GBPAUD,20050516,131500,2.4285,2.4286,2.4285,2.4285
GBPAUD,20050516,131600,2.4283,2.4285,2.4283,2.4283
GBPAUD,20050516,131700,2.4284,2.4291,2.4284,2.4291
GBPAUD,20050516,131800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050516,131900,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050516,132000,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050516,132100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050516,132200,2.4295,2.4297,2.4294,2.4294
GBPAUD,20050516,132300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050516,132400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050516,132500,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050516,132600,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050516,132700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050516,132800,2.4290,2.4292,2.4288,2.4292
GBPAUD,20050516,132900,2.4294,2.4294,2.4290,2.4291
GBPAUD,20050516,133000,2.4292,2.4295,2.4292,2.4292
GBPAUD,20050516,133100,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050516,133200,2.4292,2.4293,2.4288,2.4288
GBPAUD,20050516,133300,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050516,133400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050516,133500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050516,133600,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050516,133700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050516,133800,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050516,133900,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050516,134000,2.4283,2.4283,2.4276,2.4276
GBPAUD,20050516,134100,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050516,134200,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050516,134300,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050516,134400,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050516,134500,2.4281,2.4281,2.4277,2.4278
GBPAUD,20050516,134600,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050516,134700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050516,134800,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050516,134900,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050516,135000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050516,135100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050516,135200,2.4287,2.4287,2.4286,2.4287
GBPAUD,20050516,135300,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050516,135400,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050516,135500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050516,135600,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050516,135700,2.4297,2.4306,2.4297,2.4306
GBPAUD,20050516,135800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050516,135900,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050516,140000,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050516,140100,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050516,140200,2.4313,2.4315,2.4312,2.4312
GBPAUD,20050516,140300,2.4311,2.4312,2.4309,2.4309
GBPAUD,20050516,140400,2.4307,2.4307,2.4302,2.4302
GBPAUD,20050516,140500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050516,140600,2.4306,2.4307,2.4304,2.4304
GBPAUD,20050516,140700,2.4304,2.4304,2.4298,2.4298
GBPAUD,20050516,140800,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050516,140900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050516,141000,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050516,141100,2.4291,2.4292,2.4291,2.4291
GBPAUD,20050516,141200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050516,141300,2.4291,2.4292,2.4291,2.4291
GBPAUD,20050516,141400,2.4292,2.4297,2.4292,2.4297
GBPAUD,20050516,141500,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050516,141600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050516,141700,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050516,141800,2.4301,2.4304,2.4301,2.4302
GBPAUD,20050516,141900,2.4301,2.4307,2.4301,2.4304
GBPAUD,20050516,142000,2.4303,2.4303,2.4301,2.4302
GBPAUD,20050516,142100,2.4301,2.4306,2.4299,2.4306
GBPAUD,20050516,142200,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050516,142300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050516,142400,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050516,142500,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050516,142600,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050516,142700,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050516,142800,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050516,142900,2.4296,2.4297,2.4294,2.4294
GBPAUD,20050516,143000,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050516,143100,2.4287,2.4291,2.4281,2.4290
GBPAUD,20050516,143200,2.4287,2.4287,2.4282,2.4283
GBPAUD,20050516,143300,2.4281,2.4284,2.4280,2.4280
GBPAUD,20050516,143400,2.4281,2.4287,2.4281,2.4286
GBPAUD,20050516,143500,2.4283,2.4285,2.4283,2.4283
GBPAUD,20050516,143600,2.4282,2.4282,2.4276,2.4276
GBPAUD,20050516,143700,2.4274,2.4277,2.4273,2.4276
GBPAUD,20050516,143800,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050516,143900,2.4279,2.4281,2.4277,2.4277
GBPAUD,20050516,144000,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050516,144100,2.4272,2.4281,2.4270,2.4281
GBPAUD,20050516,144200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050516,144300,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050516,144400,2.4284,2.4286,2.4283,2.4283
GBPAUD,20050516,144500,2.4283,2.4283,2.4280,2.4281
GBPAUD,20050516,144600,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050516,144700,2.4278,2.4281,2.4278,2.4281
GBPAUD,20050516,144800,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050516,144900,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050516,145000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050516,145100,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050516,145200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050516,145300,2.4268,2.4268,2.4263,2.4266
GBPAUD,20050516,145400,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050516,145500,2.4271,2.4271,2.4266,2.4267
GBPAUD,20050516,145600,2.4267,2.4267,2.4263,2.4264
GBPAUD,20050516,145700,2.4264,2.4267,2.4264,2.4267
GBPAUD,20050516,145800,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050516,145900,2.4269,2.4278,2.4269,2.4273
GBPAUD,20050516,150000,2.4274,2.4276,2.4273,2.4273
GBPAUD,20050516,150100,2.4274,2.4276,2.4248,2.4251
GBPAUD,20050516,150200,2.4253,2.4270,2.4253,2.4267
GBPAUD,20050516,150300,2.4269,2.4276,2.4269,2.4270
GBPAUD,20050516,150400,2.4269,2.4276,2.4265,2.4270
GBPAUD,20050516,150500,2.4272,2.4275,2.4269,2.4269
GBPAUD,20050516,150600,2.4267,2.4267,2.4259,2.4259
GBPAUD,20050516,150700,2.4258,2.4258,2.4241,2.4241
GBPAUD,20050516,150800,2.4239,2.4239,2.4219,2.4219
GBPAUD,20050516,150900,2.4218,2.4218,2.4209,2.4209
GBPAUD,20050516,151000,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050516,151100,2.4209,2.4216,2.4208,2.4216
GBPAUD,20050516,151200,2.4214,2.4215,2.4213,2.4215
GBPAUD,20050516,151300,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050516,151400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050516,151500,2.4211,2.4211,2.4209,2.4211
GBPAUD,20050516,151600,2.4213,2.4213,2.4204,2.4206
GBPAUD,20050516,151700,2.4207,2.4224,2.4207,2.4224
GBPAUD,20050516,151800,2.4226,2.4237,2.4225,2.4237
GBPAUD,20050516,151900,2.4238,2.4238,2.4230,2.4230
GBPAUD,20050516,152000,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050516,152100,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050516,152200,2.4228,2.4230,2.4227,2.4230
GBPAUD,20050516,152300,2.4231,2.4231,2.4225,2.4225
GBPAUD,20050516,152400,2.4223,2.4223,2.4218,2.4218
GBPAUD,20050516,152500,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050516,152600,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050516,152700,2.4220,2.4225,2.4220,2.4225
GBPAUD,20050516,152800,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050516,152900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050516,153000,2.4226,2.4228,2.4226,2.4227
GBPAUD,20050516,153100,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050516,153200,2.4231,2.4237,2.4231,2.4237
GBPAUD,20050516,153300,2.4240,2.4244,2.4239,2.4244
GBPAUD,20050516,153400,2.4244,2.4249,2.4244,2.4249
GBPAUD,20050516,153500,2.4249,2.4251,2.4249,2.4250
GBPAUD,20050516,153600,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050516,153700,2.4248,2.4255,2.4248,2.4253
GBPAUD,20050516,153800,2.4252,2.4252,2.4245,2.4246
GBPAUD,20050516,153900,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050516,154000,2.4241,2.4248,2.4241,2.4248
GBPAUD,20050516,154100,2.4249,2.4251,2.4248,2.4250
GBPAUD,20050516,154200,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050516,154300,2.4253,2.4256,2.4253,2.4255
GBPAUD,20050516,154400,2.4256,2.4260,2.4255,2.4255
GBPAUD,20050516,154500,2.4257,2.4258,2.4256,2.4258
GBPAUD,20050516,154600,2.4259,2.4262,2.4259,2.4260
GBPAUD,20050516,154700,2.4258,2.4258,2.4252,2.4253
GBPAUD,20050516,154800,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050516,154900,2.4258,2.4260,2.4257,2.4260
GBPAUD,20050516,155000,2.4264,2.4268,2.4264,2.4268
GBPAUD,20050516,155100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050516,155200,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050516,155300,2.4267,2.4269,2.4266,2.4266
GBPAUD,20050516,155400,2.4265,2.4265,2.4261,2.4261
GBPAUD,20050516,155500,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050516,155600,2.4257,2.4259,2.4256,2.4256
GBPAUD,20050516,155700,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050516,155800,2.4251,2.4260,2.4251,2.4260
GBPAUD,20050516,155900,2.4261,2.4261,2.4248,2.4248
GBPAUD,20050516,160000,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050516,160100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050516,160200,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050516,160300,2.4241,2.4241,2.4231,2.4231
GBPAUD,20050516,160400,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050516,160500,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050516,160600,2.4238,2.4240,2.4238,2.4238
GBPAUD,20050516,160700,2.4234,2.4235,2.4233,2.4235
GBPAUD,20050516,160800,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050516,160900,2.4235,2.4238,2.4227,2.4227
GBPAUD,20050516,161000,2.4223,2.4223,2.4220,2.4221
GBPAUD,20050516,161100,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050516,161200,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050516,161300,2.4216,2.4216,2.4210,2.4210
GBPAUD,20050516,161400,2.4209,2.4216,2.4209,2.4216
GBPAUD,20050516,161500,2.4216,2.4216,2.4215,2.4216
GBPAUD,20050516,161600,2.4218,2.4221,2.4218,2.4220
GBPAUD,20050516,161700,2.4219,2.4223,2.4219,2.4223
GBPAUD,20050516,161800,2.4221,2.4222,2.4220,2.4221
GBPAUD,20050516,161900,2.4221,2.4223,2.4220,2.4220
GBPAUD,20050516,162000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050516,162100,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050516,162200,2.4213,2.4213,2.4211,2.4213
GBPAUD,20050516,162300,2.4213,2.4216,2.4213,2.4213
GBPAUD,20050516,162400,2.4213,2.4213,2.4207,2.4207
GBPAUD,20050516,162500,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050516,162600,2.4206,2.4214,2.4206,2.4214
GBPAUD,20050516,162700,2.4212,2.4216,2.4212,2.4216
GBPAUD,20050516,162800,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050516,162900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050516,163000,2.4212,2.4213,2.4210,2.4213
GBPAUD,20050516,163100,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050516,163200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050516,163300,2.4213,2.4218,2.4213,2.4218
GBPAUD,20050516,163400,2.4217,2.4217,2.4216,2.4217
GBPAUD,20050516,163500,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050516,163600,2.4218,2.4218,2.4216,2.4217
GBPAUD,20050516,163700,2.4217,2.4222,2.4217,2.4222
GBPAUD,20050516,163800,2.4222,2.4223,2.4221,2.4221
GBPAUD,20050516,163900,2.4223,2.4231,2.4223,2.4231
GBPAUD,20050516,164000,2.4234,2.4237,2.4234,2.4236
GBPAUD,20050516,164100,2.4235,2.4240,2.4235,2.4240
GBPAUD,20050516,164200,2.4241,2.4241,2.4238,2.4239
GBPAUD,20050516,164300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050516,164400,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050516,164500,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050516,164600,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050516,164700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050516,164800,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050516,164900,2.4240,2.4240,2.4237,2.4239
GBPAUD,20050516,165000,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050516,165100,2.4240,2.4244,2.4240,2.4241
GBPAUD,20050516,165200,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050516,165300,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050516,165400,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050516,165500,2.4236,2.4236,2.4230,2.4230
GBPAUD,20050516,165600,2.4226,2.4226,2.4223,2.4223
GBPAUD,20050516,165700,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050516,165800,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050516,165900,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050516,170000,2.4213,2.4213,2.4209,2.4211
GBPAUD,20050516,170100,2.4214,2.4222,2.4214,2.4222
GBPAUD,20050516,170200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050516,170300,2.4219,2.4219,2.4216,2.4216
GBPAUD,20050516,170400,2.4216,2.4223,2.4216,2.4223
GBPAUD,20050516,170500,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050516,170600,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050516,170700,2.4234,2.4236,2.4231,2.4236
GBPAUD,20050516,170800,2.4237,2.4251,2.4237,2.4251
GBPAUD,20050516,170900,2.4252,2.4259,2.4252,2.4259
GBPAUD,20050516,171000,2.4258,2.4259,2.4252,2.4255
GBPAUD,20050516,171100,2.4259,2.4269,2.4259,2.4269
GBPAUD,20050516,171200,2.4267,2.4267,2.4263,2.4265
GBPAUD,20050516,171300,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050516,171400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050516,171500,2.4267,2.4267,2.4258,2.4258
GBPAUD,20050516,171600,2.4255,2.4255,2.4250,2.4250
GBPAUD,20050516,171700,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050516,171800,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050516,171900,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050516,172000,2.4256,2.4259,2.4247,2.4247
GBPAUD,20050516,172100,2.4245,2.4246,2.4241,2.4246
GBPAUD,20050516,172200,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050516,172300,2.4252,2.4253,2.4247,2.4247
GBPAUD,20050516,172400,2.4246,2.4246,2.4242,2.4244
GBPAUD,20050516,172500,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050516,172600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050516,172700,2.4250,2.4255,2.4250,2.4255
GBPAUD,20050516,172800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050516,172900,2.4255,2.4262,2.4255,2.4260
GBPAUD,20050516,173000,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050516,173100,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050516,173200,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050516,173300,2.4265,2.4267,2.4263,2.4267
GBPAUD,20050516,173400,2.4266,2.4266,2.4260,2.4260
GBPAUD,20050516,173500,2.4262,2.4268,2.4262,2.4268
GBPAUD,20050516,173600,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050516,173700,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050516,173800,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050516,173900,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050516,174000,2.4253,2.4257,2.4253,2.4257
GBPAUD,20050516,174100,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050516,174200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050516,174300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050516,174400,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050516,174500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050516,174600,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050516,174700,2.4261,2.4261,2.4255,2.4255
GBPAUD,20050516,174800,2.4256,2.4263,2.4256,2.4263
GBPAUD,20050516,174900,2.4263,2.4263,2.4258,2.4258
GBPAUD,20050516,175000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050516,175100,2.4255,2.4255,2.4251,2.4255
GBPAUD,20050516,175200,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050516,175300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050516,175400,2.4249,2.4252,2.4248,2.4248
GBPAUD,20050516,175500,2.4246,2.4248,2.4244,2.4248
GBPAUD,20050516,175600,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050516,175700,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050516,175800,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050516,175900,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050516,180000,2.4269,2.4272,2.4269,2.4269
GBPAUD,20050516,180100,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050516,180200,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050516,180300,2.4285,2.4285,2.4281,2.4281
GBPAUD,20050516,180400,2.4282,2.4284,2.4281,2.4284
GBPAUD,20050516,180500,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050516,180600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050516,180700,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050516,180800,2.4282,2.4282,2.4279,2.4279
GBPAUD,20050516,180900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050516,181000,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050516,181100,2.4279,2.4282,2.4279,2.4281
GBPAUD,20050516,181200,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050516,181300,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050516,181400,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050516,181500,2.4283,2.4291,2.4283,2.4291
GBPAUD,20050516,181600,2.4294,2.4297,2.4294,2.4294
GBPAUD,20050516,181700,2.4292,2.4292,2.4291,2.4292
GBPAUD,20050516,181800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050516,181900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050516,182000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050516,182100,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050516,182200,2.4295,2.4305,2.4295,2.4305
GBPAUD,20050516,182300,2.4306,2.4306,2.4299,2.4299
GBPAUD,20050516,182400,2.4298,2.4298,2.4295,2.4298
GBPAUD,20050516,182500,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050516,182600,2.4293,2.4302,2.4293,2.4302
GBPAUD,20050516,182700,2.4303,2.4303,2.4300,2.4300
GBPAUD,20050516,182800,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050516,182900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050516,183000,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050516,183100,2.4304,2.4305,2.4303,2.4305
GBPAUD,20050516,183200,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050516,183300,2.4308,2.4310,2.4307,2.4310
GBPAUD,20050516,183400,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050516,183500,2.4305,2.4312,2.4305,2.4311
GBPAUD,20050516,183600,2.4310,2.4313,2.4309,2.4309
GBPAUD,20050516,183700,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050516,183800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050516,183900,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050516,184000,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050516,184100,2.4324,2.4324,2.4320,2.4320
GBPAUD,20050516,184200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050516,184300,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050516,184400,2.4311,2.4311,2.4306,2.4308
GBPAUD,20050516,184500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050516,184600,2.4308,2.4308,2.4304,2.4308
GBPAUD,20050516,184700,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050516,184800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,184900,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050516,185000,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050516,185100,2.4315,2.4322,2.4315,2.4322
GBPAUD,20050516,185200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050516,185300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050516,185400,2.4327,2.4327,2.4322,2.4322
GBPAUD,20050516,185500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050516,185600,2.4322,2.4329,2.4322,2.4329
GBPAUD,20050516,185700,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050516,185800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050516,185900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050516,190000,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050516,190100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050516,190200,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050516,190300,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050516,190400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050516,190500,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050516,190600,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050516,190700,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050516,190800,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050516,190900,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050516,191000,2.4320,2.4320,2.4316,2.4316
GBPAUD,20050516,191100,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050516,191200,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050516,191300,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050516,191400,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050516,191500,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050516,191600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050516,191700,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050516,191800,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050516,191900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050516,192000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050516,192100,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050516,192200,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050516,192300,2.4318,2.4321,2.4318,2.4321
GBPAUD,20050516,192400,2.4321,2.4321,2.4318,2.4318
GBPAUD,20050516,192500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050516,192600,2.4319,2.4321,2.4319,2.4321
GBPAUD,20050516,192700,2.4320,2.4320,2.4319,2.4320
GBPAUD,20050516,192800,2.4321,2.4321,2.4317,2.4317
GBPAUD,20050516,192900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050516,193000,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050516,193100,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050516,193200,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050516,193300,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050516,193400,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050516,193500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050516,193600,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050516,193700,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050516,193800,2.4319,2.4321,2.4319,2.4321
GBPAUD,20050516,193900,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050516,194000,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050516,194100,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050516,194200,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050516,194300,2.4322,2.4322,2.4321,2.4322
GBPAUD,20050516,194400,2.4322,2.4325,2.4322,2.4323
GBPAUD,20050516,194500,2.4320,2.4322,2.4320,2.4320
GBPAUD,20050516,194600,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050516,194700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050516,194800,2.4319,2.4319,2.4313,2.4313
GBPAUD,20050516,194900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,195000,2.4308,2.4315,2.4308,2.4315
GBPAUD,20050516,195100,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050516,195200,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050516,195300,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050516,195400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050516,195500,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050516,195600,2.4304,2.4307,2.4302,2.4307
GBPAUD,20050516,195700,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050516,195800,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050516,195900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050516,200000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050516,200100,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050516,200200,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050516,200300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050516,200400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050516,200500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050516,200600,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050516,200700,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050516,200800,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050516,200900,2.4298,2.4298,2.4287,2.4287
GBPAUD,20050516,201000,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050516,201100,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050516,201200,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050516,201300,2.4279,2.4279,2.4276,2.4279
GBPAUD,20050516,201400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050516,201500,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050516,201600,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050516,201700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050516,201800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050516,201900,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050516,202000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050516,202100,2.4282,2.4283,2.4281,2.4283
GBPAUD,20050516,202200,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050516,202300,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050516,202400,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050516,202500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050516,202600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050516,202700,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050516,202800,2.4287,2.4291,2.4287,2.4290
GBPAUD,20050516,202900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050516,203000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050516,203100,2.4290,2.4290,2.4289,2.4290
GBPAUD,20050516,203200,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050516,203300,2.4290,2.4291,2.4288,2.4291
GBPAUD,20050516,203400,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050516,203500,2.4289,2.4293,2.4289,2.4293
GBPAUD,20050516,203600,2.4291,2.4291,2.4286,2.4286
GBPAUD,20050516,203700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050516,203800,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050516,203900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050516,204000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050516,204100,2.4291,2.4291,2.4284,2.4284
GBPAUD,20050516,204200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050516,204300,2.4285,2.4288,2.4284,2.4288
GBPAUD,20050516,204400,2.4288,2.4289,2.4288,2.4288
GBPAUD,20050516,204500,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050516,204600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050516,204700,2.4284,2.4289,2.4284,2.4289
GBPAUD,20050516,204800,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050516,204900,2.4295,2.4295,2.4292,2.4293
GBPAUD,20050516,205000,2.4293,2.4293,2.4291,2.4293
GBPAUD,20050516,205100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050516,205200,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050516,205300,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050516,205400,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050516,205500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050516,205600,2.4295,2.4300,2.4295,2.4300
GBPAUD,20050516,205700,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050516,205800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050516,205900,2.4311,2.4311,2.4310,2.4311
GBPAUD,20050516,210000,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050516,210100,2.4317,2.4318,2.4315,2.4315
GBPAUD,20050516,210200,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050516,210300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050516,210400,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050516,210500,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050516,210600,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050516,210700,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,210800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,210900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,211000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050516,211100,2.4308,2.4309,2.4307,2.4309
GBPAUD,20050516,211200,2.4309,2.4311,2.4308,2.4308
GBPAUD,20050516,211300,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050516,211400,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050516,211500,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050516,211600,2.4302,2.4308,2.4302,2.4308
GBPAUD,20050516,211700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,211800,2.4309,2.4309,2.4301,2.4301
GBPAUD,20050516,211900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050516,212000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,212100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050516,212200,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050516,212300,2.4299,2.4307,2.4299,2.4307
GBPAUD,20050516,212400,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050516,212500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,212600,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050516,212700,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050516,212800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050516,212900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050516,213000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,213100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,213200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050516,213300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050516,213400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050516,213500,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050516,213600,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050516,213700,2.4310,2.4311,2.4309,2.4309
GBPAUD,20050516,213800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,213900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,214000,2.4312,2.4312,2.4302,2.4302
GBPAUD,20050516,214100,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050516,214200,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050516,214300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050516,214400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,214500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050516,214600,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050516,214700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050516,214800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050516,214900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050516,215000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050516,215100,2.4295,2.4299,2.4295,2.4297
GBPAUD,20050516,215200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050516,215300,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050516,215400,2.4300,2.4304,2.4299,2.4304
GBPAUD,20050516,215500,2.4305,2.4311,2.4305,2.4311
GBPAUD,20050516,215600,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050516,215700,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050516,215800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,215900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050516,220000,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050516,220100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,220200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,220300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,220400,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050516,220500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050516,220600,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050516,220700,2.4306,2.4308,2.4305,2.4305
GBPAUD,20050516,220800,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050516,220900,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050516,221000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,221100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,221200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,221300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,221400,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,221500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050516,221600,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050516,221700,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050516,221800,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050516,221900,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050516,222000,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050516,222100,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050516,222200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050516,222300,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050516,222400,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050516,222500,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050516,222600,2.4312,2.4313,2.4311,2.4311
GBPAUD,20050516,222700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050516,222800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050516,222900,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050516,223000,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050516,223100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050516,223200,2.4311,2.4311,2.4310,2.4311
GBPAUD,20050516,223300,2.4310,2.4312,2.4309,2.4312
GBPAUD,20050516,223400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050516,223500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050516,223600,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050516,223700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050516,223800,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050516,223900,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050516,224000,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050516,224100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050516,224200,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050516,224300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050516,224400,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050516,224500,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050516,224600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050516,224700,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050516,224800,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050516,224900,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050516,225000,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050516,225100,2.4304,2.4304,2.4300,2.4300
GBPAUD,20050516,225200,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050516,225300,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050516,225400,2.4302,2.4302,2.4295,2.4295
GBPAUD,20050516,225500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050516,225600,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050516,225700,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050516,225800,2.4305,2.4313,2.4305,2.4313
GBPAUD,20050516,225900,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050516,230000,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050516,230100,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050516,230200,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050516,230300,2.4307,2.4307,2.4305,2.4305
GBPAUD,20050516,230400,2.4305,2.4306,2.4303,2.4303
GBPAUD,20050516,230500,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050516,230600,2.4307,2.4311,2.4307,2.4311
GBPAUD,20050516,230700,2.4314,2.4317,2.4314,2.4317
GBPAUD,20050516,230800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050516,230900,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050516,231000,2.4315,2.4316,2.4314,2.4316
GBPAUD,20050516,231100,2.4316,2.4316,2.4309,2.4309
GBPAUD,20050516,231200,2.4308,2.4311,2.4308,2.4310
GBPAUD,20050516,231300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050516,231400,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050516,231500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050516,231600,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050516,231700,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050516,231800,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050516,231900,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050516,232000,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050516,232100,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050516,232200,2.4313,2.4315,2.4312,2.4312
GBPAUD,20050516,232300,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050516,232400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050516,232500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050516,232600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050516,232700,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050516,232800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050516,232900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050516,233000,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050516,233100,2.4313,2.4317,2.4313,2.4317
GBPAUD,20050516,233200,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050516,233300,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050516,233400,2.4314,2.4316,2.4308,2.4308
GBPAUD,20050516,233500,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050516,233600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050516,233700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050516,233800,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050516,233900,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050516,234000,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050516,234100,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050516,234200,2.4302,2.4304,2.4299,2.4299
GBPAUD,20050516,234300,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050516,234400,2.4296,2.4296,2.4293,2.4293
GBPAUD,20050516,234500,2.4292,2.4293,2.4291,2.4291
GBPAUD,20050516,234600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050516,234700,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050516,234800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050516,234900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050516,235000,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050516,235100,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050516,235200,2.4293,2.4293,2.4284,2.4284
GBPAUD,20050516,235300,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050516,235400,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050516,235500,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050516,235600,2.4290,2.4290,2.4286,2.4286
GBPAUD,20050516,235700,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050516,235800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050516,235900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,000000,2.4281,2.4281,2.4281,2.4281
GBPNZD,20050516,000100,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050516,000200,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050516,000300,2.5978,2.5982,2.5978,2.5982
GBPNZD,20050516,000400,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050516,000500,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050516,000600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050516,000700,2.5977,2.5978,2.5977,2.5977
GBPNZD,20050516,000800,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050516,000900,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050516,001000,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050516,001100,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050516,001200,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050516,001300,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050516,001400,2.5968,2.5969,2.5967,2.5969
GBPNZD,20050516,001500,2.5969,2.5971,2.5969,2.5970
GBPNZD,20050516,001600,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050516,001700,2.5965,2.5971,2.5965,2.5971
GBPNZD,20050516,001800,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050516,001900,2.5975,2.5982,2.5975,2.5982
GBPNZD,20050516,002000,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050516,002100,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050516,002200,2.5978,2.5980,2.5978,2.5979
GBPNZD,20050516,002300,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050516,002400,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050516,002500,2.5983,2.5984,2.5981,2.5984
GBPNZD,20050516,002600,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050516,002700,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050516,002800,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050516,002900,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050516,003000,2.5991,2.5995,2.5991,2.5995
GBPNZD,20050516,003100,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050516,003200,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050516,003300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050516,003400,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050516,003500,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050516,003600,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050516,003700,2.5999,2.5999,2.5997,2.5999
GBPNZD,20050516,003800,2.6001,2.6003,2.6001,2.6002
GBPNZD,20050516,003900,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050516,004000,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050516,004100,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050516,004200,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050516,004300,2.5998,2.6000,2.5998,2.5999
GBPNZD,20050516,004400,2.5998,2.5998,2.5996,2.5997
GBPNZD,20050516,004500,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050516,004600,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050516,004700,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050516,004800,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050516,004900,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050516,005000,2.5995,2.5995,2.5991,2.5992
GBPNZD,20050516,005100,2.5992,2.5992,2.5989,2.5989
GBPNZD,20050516,005200,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050516,005300,2.5989,2.5994,2.5989,2.5994
GBPNZD,20050516,005400,2.5997,2.6001,2.5997,2.6001
GBPNZD,20050516,005500,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050516,005600,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050516,005700,2.6008,2.6012,2.6008,2.6011
GBPNZD,20050516,005800,2.6010,2.6010,2.6006,2.6006
GBPNZD,20050516,005900,2.6005,2.6005,2.6000,2.6000
GBPNZD,20050516,010000,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050516,010100,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050516,010200,2.5997,2.5997,2.5992,2.5997
GBPNZD,20050516,010300,2.5996,2.5996,2.5983,2.5983
GBPNZD,20050516,010400,2.5979,2.5979,2.5970,2.5970
GBPNZD,20050516,010500,2.5969,2.5969,2.5965,2.5967
GBPNZD,20050516,010600,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050516,010700,2.5970,2.5979,2.5970,2.5979
GBPNZD,20050516,010800,2.5978,2.5978,2.5975,2.5975
GBPNZD,20050516,010900,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050516,011000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050516,011100,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050516,011200,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050516,011300,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050516,011400,2.5976,2.5978,2.5976,2.5977
GBPNZD,20050516,011500,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050516,011600,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050516,011700,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050516,011800,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050516,011900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050516,012000,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050516,012100,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050516,012200,2.5988,2.5989,2.5983,2.5983
GBPNZD,20050516,012300,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050516,012400,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050516,012500,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050516,012600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050516,012700,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050516,012800,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050516,012900,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050516,013000,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050516,013100,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050516,013200,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050516,013300,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050516,013400,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050516,013500,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050516,013600,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050516,013700,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050516,013800,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050516,013900,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050516,014000,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050516,014100,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050516,014200,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050516,014300,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050516,014400,2.5988,2.5990,2.5987,2.5987
GBPNZD,20050516,014500,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050516,014600,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050516,014700,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050516,014800,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050516,014900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050516,015000,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050516,015100,2.5992,2.5994,2.5990,2.5990
GBPNZD,20050516,015200,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050516,015300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050516,015400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050516,015500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050516,015600,2.5987,2.5987,2.5982,2.5982
GBPNZD,20050516,015700,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050516,015800,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050516,015900,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050516,020000,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050516,020100,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050516,020200,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050516,020300,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050516,020400,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050516,020500,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050516,020600,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050516,020700,2.5985,2.5986,2.5984,2.5986
GBPNZD,20050516,020800,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050516,020900,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050516,021000,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050516,021100,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050516,021200,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050516,021300,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050516,021400,2.5983,2.5983,2.5976,2.5976
GBPNZD,20050516,021500,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050516,021600,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050516,021700,2.5976,2.5984,2.5976,2.5984
GBPNZD,20050516,021800,2.5985,2.5996,2.5985,2.5996
GBPNZD,20050516,021900,2.5997,2.6009,2.5997,2.6009
GBPNZD,20050516,022000,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050516,022100,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050516,022200,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050516,022300,2.6018,2.6021,2.6018,2.6021
GBPNZD,20050516,022400,2.6021,2.6021,2.6012,2.6014
GBPNZD,20050516,022500,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050516,022600,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050516,022700,2.6008,2.6009,2.6007,2.6009
GBPNZD,20050516,022800,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050516,022900,2.6010,2.6012,2.6010,2.6011
GBPNZD,20050516,023000,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050516,023100,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050516,023200,2.6018,2.6039,2.6018,2.6039
GBPNZD,20050516,023300,2.6040,2.6055,2.6040,2.6055
GBPNZD,20050516,023400,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050516,023500,2.6060,2.6061,2.6058,2.6058
GBPNZD,20050516,023600,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050516,023700,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050516,023800,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050516,023900,2.6065,2.6065,2.6062,2.6062
GBPNZD,20050516,024000,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050516,024100,2.6064,2.6069,2.6064,2.6069
GBPNZD,20050516,024200,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050516,024300,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050516,024400,2.6073,2.6075,2.6073,2.6074
GBPNZD,20050516,024500,2.6074,2.6077,2.6073,2.6075
GBPNZD,20050516,024600,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050516,024700,2.6068,2.6068,2.6065,2.6067
GBPNZD,20050516,024800,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050516,024900,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050516,025000,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050516,025100,2.6067,2.6070,2.6065,2.6065
GBPNZD,20050516,025200,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050516,025300,2.6063,2.6063,2.6056,2.6056
GBPNZD,20050516,025400,2.6054,2.6054,2.6053,2.6054
GBPNZD,20050516,025500,2.6053,2.6056,2.6051,2.6056
GBPNZD,20050516,025600,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050516,025700,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050516,025800,2.6055,2.6057,2.6055,2.6057
GBPNZD,20050516,025900,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050516,030000,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050516,030100,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050516,030200,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050516,030300,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050516,030400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050516,030500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050516,030600,2.6066,2.6070,2.6066,2.6070
GBPNZD,20050516,030700,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050516,030800,2.6070,2.6070,2.6063,2.6063
GBPNZD,20050516,030900,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050516,031000,2.6054,2.6054,2.6050,2.6050
GBPNZD,20050516,031100,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050516,031200,2.6053,2.6062,2.6053,2.6062
GBPNZD,20050516,031300,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050516,031400,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050516,031500,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050516,031600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050516,031700,2.6063,2.6072,2.6063,2.6072
GBPNZD,20050516,031800,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050516,031900,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050516,032000,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050516,032100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050516,032200,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050516,032300,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050516,032400,2.6075,2.6075,2.6074,2.6075
GBPNZD,20050516,032500,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050516,032600,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050516,032700,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050516,032800,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050516,032900,2.6079,2.6079,2.6075,2.6075
GBPNZD,20050516,033000,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050516,033100,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050516,033200,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050516,033300,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050516,033400,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050516,033500,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050516,033600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050516,033700,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050516,033800,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050516,033900,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050516,034000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050516,034100,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050516,034200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050516,034300,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050516,034400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050516,034500,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050516,034600,2.6070,2.6070,2.6067,2.6067
GBPNZD,20050516,034700,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050516,034800,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050516,034900,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050516,035000,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050516,035100,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050516,035200,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050516,035300,2.6073,2.6077,2.6073,2.6077
GBPNZD,20050516,035400,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050516,035500,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050516,035600,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050516,035700,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050516,035800,2.6077,2.6077,2.6073,2.6073
GBPNZD,20050516,035900,2.6073,2.6073,2.6068,2.6068
GBPNZD,20050516,040000,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050516,040100,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050516,040200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050516,040300,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050516,040400,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050516,040500,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050516,040600,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050516,040700,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050516,040800,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050516,040900,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050516,041000,2.6071,2.6077,2.6071,2.6077
GBPNZD,20050516,041100,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050516,041200,2.6079,2.6090,2.6079,2.6088
GBPNZD,20050516,041300,2.6088,2.6090,2.6088,2.6090
GBPNZD,20050516,041400,2.6090,2.6090,2.6090,2.6090
GBPNZD,20050516,041500,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050516,041600,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050516,041700,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050516,041800,2.6084,2.6084,2.6080,2.6080
GBPNZD,20050516,041900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050516,042000,2.6080,2.6086,2.6080,2.6086
GBPNZD,20050516,042100,2.6087,2.6087,2.6082,2.6082
GBPNZD,20050516,042200,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050516,042300,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050516,042400,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050516,042500,2.6085,2.6085,2.6084,2.6085
GBPNZD,20050516,042600,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050516,042700,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050516,042800,2.6085,2.6089,2.6085,2.6085
GBPNZD,20050516,042900,2.6084,2.6084,2.6079,2.6079
GBPNZD,20050516,043000,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050516,043100,2.6081,2.6083,2.6081,2.6083
GBPNZD,20050516,043200,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050516,043300,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050516,043400,2.6083,2.6086,2.6083,2.6086
GBPNZD,20050516,043500,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050516,043600,2.6086,2.6087,2.6086,2.6086
GBPNZD,20050516,043700,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050516,043800,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050516,043900,2.6093,2.6095,2.6092,2.6092
GBPNZD,20050516,044000,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050516,044100,2.6092,2.6092,2.6090,2.6091
GBPNZD,20050516,044200,2.6091,2.6092,2.6090,2.6090
GBPNZD,20050516,044300,2.6090,2.6091,2.6090,2.6091
GBPNZD,20050516,044400,2.6091,2.6096,2.6091,2.6096
GBPNZD,20050516,044500,2.6098,2.6100,2.6098,2.6099
GBPNZD,20050516,044600,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050516,044700,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050516,044800,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050516,044900,2.6090,2.6090,2.6090,2.6090
GBPNZD,20050516,045000,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050516,045100,2.6091,2.6092,2.6091,2.6091
GBPNZD,20050516,045200,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050516,045300,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050516,045400,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050516,045500,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050516,045600,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050516,045700,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050516,045800,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050516,045900,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050516,050000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050516,050100,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050516,050200,2.6088,2.6088,2.6087,2.6087
GBPNZD,20050516,050300,2.6087,2.6091,2.6087,2.6091
GBPNZD,20050516,050400,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050516,050500,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050516,050600,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050516,050700,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050516,050800,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050516,050900,2.6102,2.6103,2.6100,2.6100
GBPNZD,20050516,051000,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050516,051100,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050516,051200,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050516,051300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050516,051400,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050516,051500,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050516,051600,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050516,051700,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050516,051800,2.6099,2.6100,2.6099,2.6099
GBPNZD,20050516,051900,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050516,052000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050516,052100,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050516,052200,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050516,052300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050516,052400,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050516,052500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050516,052600,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050516,052700,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050516,052800,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050516,052900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050516,053000,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050516,053100,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050516,053200,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050516,053300,2.6097,2.6098,2.6096,2.6096
GBPNZD,20050516,053400,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050516,053500,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050516,053600,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050516,053700,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050516,053800,2.6093,2.6096,2.6093,2.6096
GBPNZD,20050516,053900,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050516,054000,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050516,054100,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050516,054200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050516,054300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050516,054400,2.6102,2.6108,2.6102,2.6108
GBPNZD,20050516,054500,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050516,054600,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050516,054700,2.6107,2.6110,2.6107,2.6109
GBPNZD,20050516,054800,2.6109,2.6109,2.6105,2.6105
GBPNZD,20050516,054900,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050516,055000,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050516,055100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050516,055200,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050516,055300,2.6112,2.6113,2.6112,2.6113
GBPNZD,20050516,055400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050516,055500,2.6112,2.6115,2.6112,2.6115
GBPNZD,20050516,055600,2.6116,2.6119,2.6116,2.6118
GBPNZD,20050516,055700,2.6118,2.6118,2.6118,2.6118
GBPNZD,20050516,055800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050516,055900,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050516,060000,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050516,060100,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050516,060200,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050516,060300,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050516,060400,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050516,060500,2.6118,2.6118,2.6115,2.6115
GBPNZD,20050516,060600,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050516,060700,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050516,060800,2.6116,2.6119,2.6114,2.6119
GBPNZD,20050516,060900,2.6119,2.6132,2.6119,2.6132
GBPNZD,20050516,061000,2.6128,2.6129,2.6125,2.6125
GBPNZD,20050516,061100,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050516,061200,2.6118,2.6118,2.6117,2.6117
GBPNZD,20050516,061300,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050516,061400,2.6113,2.6115,2.6113,2.6115
GBPNZD,20050516,061500,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050516,061600,2.6121,2.6121,2.6117,2.6117
GBPNZD,20050516,061700,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050516,061800,2.6114,2.6114,2.6110,2.6110
GBPNZD,20050516,061900,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050516,062000,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050516,062100,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050516,062200,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050516,062300,2.6112,2.6118,2.6112,2.6118
GBPNZD,20050516,062400,2.6118,2.6120,2.6118,2.6120
GBPNZD,20050516,062500,2.6120,2.6120,2.6118,2.6118
GBPNZD,20050516,062600,2.6118,2.6118,2.6117,2.6117
GBPNZD,20050516,062700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050516,062800,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050516,062900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050516,063000,2.6123,2.6124,2.6123,2.6123
GBPNZD,20050516,063100,2.6123,2.6123,2.6121,2.6122
GBPNZD,20050516,063200,2.6122,2.6122,2.6122,2.6122
GBPNZD,20050516,063300,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050516,063400,2.6118,2.6118,2.6116,2.6116
GBPNZD,20050516,063500,2.6116,2.6116,2.6113,2.6113
GBPNZD,20050516,063600,2.6113,2.6115,2.6113,2.6115
GBPNZD,20050516,063700,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050516,063800,2.6114,2.6115,2.6113,2.6115
GBPNZD,20050516,063900,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050516,064000,2.6119,2.6122,2.6119,2.6122
GBPNZD,20050516,064100,2.6121,2.6128,2.6121,2.6128
GBPNZD,20050516,064200,2.6130,2.6133,2.6130,2.6131
GBPNZD,20050516,064300,2.6131,2.6131,2.6130,2.6131
GBPNZD,20050516,064400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050516,064500,2.6131,2.6135,2.6131,2.6134
GBPNZD,20050516,064600,2.6133,2.6135,2.6131,2.6131
GBPNZD,20050516,064700,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050516,064800,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050516,064900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050516,065000,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050516,065100,2.6124,2.6124,2.6121,2.6121
GBPNZD,20050516,065200,2.6121,2.6121,2.6119,2.6120
GBPNZD,20050516,065300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050516,065400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050516,065500,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050516,065600,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050516,065700,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050516,065800,2.6119,2.6119,2.6118,2.6118
GBPNZD,20050516,065900,2.6117,2.6118,2.6117,2.6118
GBPNZD,20050516,070000,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050516,070100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050516,070200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050516,070300,2.6120,2.6123,2.6120,2.6123
GBPNZD,20050516,070400,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050516,070500,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050516,070600,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050516,070700,2.6132,2.6132,2.6130,2.6132
GBPNZD,20050516,070800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050516,070900,2.6133,2.6133,2.6127,2.6127
GBPNZD,20050516,071000,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050516,071100,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050516,071200,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050516,071300,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050516,071400,2.6124,2.6126,2.6124,2.6124
GBPNZD,20050516,071500,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050516,071600,2.6122,2.6122,2.6119,2.6119
GBPNZD,20050516,071700,2.6120,2.6126,2.6120,2.6126
GBPNZD,20050516,071800,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050516,071900,2.6127,2.6131,2.6127,2.6131
GBPNZD,20050516,072000,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050516,072100,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050516,072200,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050516,072300,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050516,072400,2.6127,2.6127,2.6125,2.6125
GBPNZD,20050516,072500,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050516,072600,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050516,072700,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050516,072800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050516,072900,2.6128,2.6128,2.6123,2.6123
GBPNZD,20050516,073000,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050516,073100,2.6128,2.6128,2.6127,2.6128
GBPNZD,20050516,073200,2.6128,2.6130,2.6128,2.6129
GBPNZD,20050516,073300,2.6129,2.6129,2.6126,2.6126
GBPNZD,20050516,073400,2.6126,2.6127,2.6124,2.6127
GBPNZD,20050516,073500,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050516,073600,2.6128,2.6133,2.6128,2.6133
GBPNZD,20050516,073700,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050516,073800,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050516,073900,2.6140,2.6141,2.6137,2.6137
GBPNZD,20050516,074000,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050516,074100,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050516,074200,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050516,074300,2.6138,2.6139,2.6138,2.6139
GBPNZD,20050516,074400,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050516,074500,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050516,074600,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050516,074700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050516,074800,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050516,074900,2.6138,2.6139,2.6138,2.6139
GBPNZD,20050516,075000,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050516,075100,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050516,075200,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050516,075300,2.6137,2.6151,2.6137,2.6151
GBPNZD,20050516,075400,2.6151,2.6154,2.6151,2.6151
GBPNZD,20050516,075500,2.6151,2.6151,2.6145,2.6145
GBPNZD,20050516,075600,2.6143,2.6143,2.6142,2.6143
GBPNZD,20050516,075700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050516,075800,2.6142,2.6142,2.6141,2.6142
GBPNZD,20050516,075900,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050516,080000,2.6138,2.6144,2.6138,2.6144
GBPNZD,20050516,080100,2.6145,2.6152,2.6145,2.6151
GBPNZD,20050516,080200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050516,080300,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050516,080400,2.6153,2.6156,2.6153,2.6156
GBPNZD,20050516,080500,2.6157,2.6163,2.6157,2.6163
GBPNZD,20050516,080600,2.6163,2.6166,2.6163,2.6166
GBPNZD,20050516,080700,2.6165,2.6165,2.6161,2.6161
GBPNZD,20050516,080800,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050516,080900,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050516,081000,2.6157,2.6157,2.6144,2.6144
GBPNZD,20050516,081100,2.6143,2.6143,2.6140,2.6141
GBPNZD,20050516,081200,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050516,081300,2.6144,2.6144,2.6139,2.6140
GBPNZD,20050516,081400,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050516,081500,2.6137,2.6138,2.6134,2.6134
GBPNZD,20050516,081600,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050516,081700,2.6138,2.6138,2.6136,2.6136
GBPNZD,20050516,081800,2.6135,2.6136,2.6126,2.6127
GBPNZD,20050516,081900,2.6127,2.6129,2.6127,2.6129
GBPNZD,20050516,082000,2.6129,2.6131,2.6129,2.6130
GBPNZD,20050516,082100,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050516,082200,2.6129,2.6129,2.6126,2.6126
GBPNZD,20050516,082300,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050516,082400,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050516,082500,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050516,082600,2.6123,2.6123,2.6117,2.6117
GBPNZD,20050516,082700,2.6116,2.6116,2.6114,2.6116
GBPNZD,20050516,082800,2.6118,2.6124,2.6118,2.6124
GBPNZD,20050516,082900,2.6128,2.6151,2.6128,2.6151
GBPNZD,20050516,083000,2.6151,2.6158,2.6151,2.6158
GBPNZD,20050516,083100,2.6161,2.6169,2.6161,2.6165
GBPNZD,20050516,083200,2.6164,2.6164,2.6152,2.6152
GBPNZD,20050516,083300,2.6151,2.6151,2.6142,2.6142
GBPNZD,20050516,083400,2.6141,2.6145,2.6141,2.6142
GBPNZD,20050516,083500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050516,083600,2.6142,2.6142,2.6128,2.6128
GBPNZD,20050516,083700,2.6128,2.6128,2.6122,2.6122
GBPNZD,20050516,083800,2.6120,2.6127,2.6120,2.6127
GBPNZD,20050516,083900,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050516,084000,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050516,084100,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050516,084200,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050516,084300,2.6122,2.6122,2.6118,2.6118
GBPNZD,20050516,084400,2.6117,2.6119,2.6116,2.6116
GBPNZD,20050516,084500,2.6114,2.6114,2.6109,2.6113
GBPNZD,20050516,084600,2.6113,2.6114,2.6112,2.6112
GBPNZD,20050516,084700,2.6111,2.6115,2.6111,2.6115
GBPNZD,20050516,084800,2.6116,2.6117,2.6114,2.6114
GBPNZD,20050516,084900,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050516,085000,2.6116,2.6116,2.6105,2.6105
GBPNZD,20050516,085100,2.6104,2.6109,2.6103,2.6109
GBPNZD,20050516,085200,2.6109,2.6110,2.6106,2.6106
GBPNZD,20050516,085300,2.6103,2.6103,2.6080,2.6080
GBPNZD,20050516,085400,2.6078,2.6078,2.6077,2.6078
GBPNZD,20050516,085500,2.6080,2.6082,2.6080,2.6080
GBPNZD,20050516,085600,2.6079,2.6079,2.6074,2.6074
GBPNZD,20050516,085700,2.6074,2.6074,2.6070,2.6072
GBPNZD,20050516,085800,2.6071,2.6071,2.6067,2.6067
GBPNZD,20050516,085900,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050516,090000,2.6065,2.6068,2.6063,2.6068
GBPNZD,20050516,090100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050516,090200,2.6071,2.6072,2.6071,2.6071
GBPNZD,20050516,090300,2.6072,2.6074,2.6072,2.6072
GBPNZD,20050516,090400,2.6070,2.6070,2.6067,2.6067
GBPNZD,20050516,090500,2.6067,2.6067,2.6064,2.6065
GBPNZD,20050516,090600,2.6065,2.6071,2.6065,2.6071
GBPNZD,20050516,090700,2.6072,2.6072,2.6065,2.6065
GBPNZD,20050516,090800,2.6064,2.6065,2.6063,2.6065
GBPNZD,20050516,090900,2.6066,2.6075,2.6066,2.6074
GBPNZD,20050516,091000,2.6073,2.6073,2.6068,2.6068
GBPNZD,20050516,091100,2.6070,2.6070,2.6063,2.6063
GBPNZD,20050516,091200,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050516,091300,2.6062,2.6062,2.6057,2.6057
GBPNZD,20050516,091400,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050516,091500,2.6058,2.6067,2.6058,2.6067
GBPNZD,20050516,091600,2.6070,2.6073,2.6070,2.6070
GBPNZD,20050516,091700,2.6067,2.6070,2.6067,2.6068
GBPNZD,20050516,091800,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050516,091900,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050516,092000,2.6066,2.6070,2.6066,2.6068
GBPNZD,20050516,092100,2.6067,2.6067,2.6065,2.6066
GBPNZD,20050516,092200,2.6065,2.6065,2.6061,2.6061
GBPNZD,20050516,092300,2.6058,2.6070,2.6056,2.6069
GBPNZD,20050516,092400,2.6068,2.6068,2.6056,2.6056
GBPNZD,20050516,092500,2.6053,2.6055,2.6051,2.6055
GBPNZD,20050516,092600,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050516,092700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050516,092800,2.6063,2.6066,2.6063,2.6065
GBPNZD,20050516,092900,2.6063,2.6063,2.6057,2.6057
GBPNZD,20050516,093000,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050516,093100,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050516,093200,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050516,093300,2.6055,2.6055,2.6044,2.6044
GBPNZD,20050516,093400,2.6046,2.6052,2.6046,2.6052
GBPNZD,20050516,093500,2.6053,2.6065,2.6053,2.6065
GBPNZD,20050516,093600,2.6062,2.6062,2.6057,2.6058
GBPNZD,20050516,093700,2.6057,2.6057,2.6050,2.6050
GBPNZD,20050516,093800,2.6046,2.6047,2.6042,2.6042
GBPNZD,20050516,093900,2.6037,2.6046,2.6037,2.6046
GBPNZD,20050516,094000,2.6046,2.6049,2.6044,2.6044
GBPNZD,20050516,094100,2.6043,2.6043,2.6042,2.6043
GBPNZD,20050516,094200,2.6045,2.6049,2.6045,2.6048
GBPNZD,20050516,094300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050516,094400,2.6048,2.6050,2.6048,2.6049
GBPNZD,20050516,094500,2.6049,2.6052,2.6049,2.6052
GBPNZD,20050516,094600,2.6052,2.6052,2.6049,2.6049
GBPNZD,20050516,094700,2.6048,2.6048,2.6042,2.6042
GBPNZD,20050516,094800,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050516,094900,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050516,095000,2.6051,2.6054,2.6051,2.6051
GBPNZD,20050516,095100,2.6051,2.6051,2.6046,2.6046
GBPNZD,20050516,095200,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050516,095300,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050516,095400,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050516,095500,2.6049,2.6049,2.6047,2.6048
GBPNZD,20050516,095600,2.6048,2.6050,2.6048,2.6050
GBPNZD,20050516,095700,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050516,095800,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050516,095900,2.6043,2.6043,2.6039,2.6039
GBPNZD,20050516,100000,2.6039,2.6039,2.6038,2.6039
GBPNZD,20050516,100100,2.6039,2.6040,2.6039,2.6039
GBPNZD,20050516,100200,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050516,100300,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050516,100400,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050516,100500,2.6036,2.6036,2.6029,2.6029
GBPNZD,20050516,100600,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050516,100700,2.6030,2.6030,2.6029,2.6030
GBPNZD,20050516,100800,2.6030,2.6030,2.6027,2.6027
GBPNZD,20050516,100900,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050516,101000,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050516,101100,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050516,101200,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050516,101300,2.6029,2.6033,2.6029,2.6030
GBPNZD,20050516,101400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050516,101500,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050516,101600,2.6030,2.6031,2.6030,2.6031
GBPNZD,20050516,101700,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050516,101800,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050516,101900,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050516,102000,2.6039,2.6041,2.6039,2.6040
GBPNZD,20050516,102100,2.6038,2.6038,2.6037,2.6037
GBPNZD,20050516,102200,2.6037,2.6041,2.6037,2.6041
GBPNZD,20050516,102300,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050516,102400,2.6040,2.6040,2.6039,2.6040
GBPNZD,20050516,102500,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050516,102600,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050516,102700,2.6037,2.6037,2.6033,2.6034
GBPNZD,20050516,102800,2.6035,2.6039,2.6035,2.6039
GBPNZD,20050516,102900,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050516,103000,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050516,103100,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050516,103200,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050516,103300,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050516,103400,2.6041,2.6041,2.6038,2.6038
GBPNZD,20050516,103500,2.6037,2.6037,2.6033,2.6035
GBPNZD,20050516,103600,2.6035,2.6036,2.6035,2.6035
GBPNZD,20050516,103700,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050516,103800,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050516,103900,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050516,104000,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050516,104100,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050516,104200,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050516,104300,2.6036,2.6036,2.6035,2.6036
GBPNZD,20050516,104400,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050516,104500,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050516,104600,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050516,104700,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050516,104800,2.6046,2.6054,2.6046,2.6054
GBPNZD,20050516,104900,2.6053,2.6053,2.6047,2.6047
GBPNZD,20050516,105000,2.6046,2.6047,2.6045,2.6047
GBPNZD,20050516,105100,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050516,105200,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050516,105300,2.6036,2.6036,2.6026,2.6026
GBPNZD,20050516,105400,2.6025,2.6025,2.6019,2.6019
GBPNZD,20050516,105500,2.6018,2.6018,2.6010,2.6010
GBPNZD,20050516,105600,2.6010,2.6010,2.6008,2.6008
GBPNZD,20050516,105700,2.6007,2.6007,2.6002,2.6002
GBPNZD,20050516,105800,2.6002,2.6002,2.6001,2.6001
GBPNZD,20050516,105900,2.6000,2.6001,2.5998,2.6001
GBPNZD,20050516,110000,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050516,110100,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050516,110200,2.6000,2.6000,2.5998,2.6000
GBPNZD,20050516,110300,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050516,110400,2.6003,2.6003,2.5992,2.5992
GBPNZD,20050516,110500,2.5991,2.5991,2.5980,2.5990
GBPNZD,20050516,110600,2.5993,2.6003,2.5993,2.6003
GBPNZD,20050516,110700,2.6001,2.6003,2.6001,2.6001
GBPNZD,20050516,110800,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050516,110900,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050516,111000,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050516,111100,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050516,111200,2.6000,2.6005,2.6000,2.6003
GBPNZD,20050516,111300,2.6001,2.6007,2.6001,2.6007
GBPNZD,20050516,111400,2.6010,2.6014,2.6010,2.6011
GBPNZD,20050516,111500,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050516,111600,2.6009,2.6019,2.6009,2.6019
GBPNZD,20050516,111700,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050516,111800,2.6015,2.6021,2.6015,2.6021
GBPNZD,20050516,111900,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050516,112000,2.6024,2.6026,2.6024,2.6025
GBPNZD,20050516,112100,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050516,112200,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050516,112300,2.6023,2.6030,2.6023,2.6030
GBPNZD,20050516,112400,2.6032,2.6033,2.6030,2.6033
GBPNZD,20050516,112500,2.6036,2.6043,2.6036,2.6042
GBPNZD,20050516,112600,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050516,112700,2.6040,2.6042,2.6039,2.6042
GBPNZD,20050516,112800,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050516,112900,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050516,113000,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050516,113100,2.6033,2.6033,2.6025,2.6025
GBPNZD,20050516,113200,2.6021,2.6021,2.6014,2.6014
GBPNZD,20050516,113300,2.6015,2.6021,2.6015,2.6018
GBPNZD,20050516,113400,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050516,113500,2.6013,2.6013,2.6004,2.6004
GBPNZD,20050516,113600,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050516,113700,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050516,113800,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050516,113900,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050516,114000,2.6004,2.6004,2.5998,2.5999
GBPNZD,20050516,114100,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050516,114200,2.6000,2.6008,2.6000,2.6008
GBPNZD,20050516,114300,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050516,114400,2.6010,2.6018,2.6010,2.6018
GBPNZD,20050516,114500,2.6019,2.6019,2.6016,2.6018
GBPNZD,20050516,114600,2.6018,2.6019,2.6016,2.6016
GBPNZD,20050516,114700,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050516,114800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050516,114900,2.6015,2.6021,2.6015,2.6021
GBPNZD,20050516,115000,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050516,115100,2.6024,2.6026,2.6024,2.6025
GBPNZD,20050516,115200,2.6024,2.6024,2.6021,2.6023
GBPNZD,20050516,115300,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050516,115400,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050516,115500,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050516,115600,2.6020,2.6020,2.6015,2.6015
GBPNZD,20050516,115700,2.6014,2.6023,2.6012,2.6023
GBPNZD,20050516,115800,2.6025,2.6025,2.6018,2.6018
GBPNZD,20050516,115900,2.6014,2.6014,2.6008,2.6008
GBPNZD,20050516,120000,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050516,120100,2.6008,2.6014,2.6008,2.6014
GBPNZD,20050516,120200,2.6016,2.6018,2.6014,2.6014
GBPNZD,20050516,120300,2.6013,2.6013,2.6008,2.6010
GBPNZD,20050516,120400,2.6010,2.6013,2.6010,2.6013
GBPNZD,20050516,120500,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050516,120600,2.6010,2.6010,2.6006,2.6006
GBPNZD,20050516,120700,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050516,120800,2.6006,2.6011,2.6006,2.6011
GBPNZD,20050516,120900,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050516,121000,2.6015,2.6018,2.6015,2.6017
GBPNZD,20050516,121100,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050516,121200,2.6016,2.6016,2.6011,2.6011
GBPNZD,20050516,121300,2.6010,2.6010,2.6006,2.6006
GBPNZD,20050516,121400,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050516,121500,2.6002,2.6002,2.6000,2.6001
GBPNZD,20050516,121600,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050516,121700,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050516,121800,2.5989,2.5989,2.5983,2.5983
GBPNZD,20050516,121900,2.5983,2.5984,2.5980,2.5984
GBPNZD,20050516,122000,2.5986,2.5986,2.5981,2.5981
GBPNZD,20050516,122100,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050516,122200,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050516,122300,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050516,122400,2.5983,2.5983,2.5975,2.5975
GBPNZD,20050516,122500,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050516,122600,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050516,122700,2.5966,2.5973,2.5966,2.5973
GBPNZD,20050516,122800,2.5974,2.5979,2.5974,2.5978
GBPNZD,20050516,122900,2.5978,2.5978,2.5976,2.5977
GBPNZD,20050516,123000,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050516,123100,2.5975,2.5976,2.5973,2.5976
GBPNZD,20050516,123200,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050516,123300,2.5975,2.5975,2.5971,2.5971
GBPNZD,20050516,123400,2.5971,2.5972,2.5970,2.5970
GBPNZD,20050516,123500,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050516,123600,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050516,123700,2.5968,2.5968,2.5962,2.5963
GBPNZD,20050516,123800,2.5965,2.5971,2.5965,2.5966
GBPNZD,20050516,123900,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050516,124000,2.5963,2.5963,2.5958,2.5959
GBPNZD,20050516,124100,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050516,124200,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050516,124300,2.5962,2.5968,2.5962,2.5968
GBPNZD,20050516,124400,2.5969,2.5973,2.5969,2.5971
GBPNZD,20050516,124500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050516,124600,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050516,124700,2.5964,2.5969,2.5964,2.5969
GBPNZD,20050516,124800,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050516,124900,2.5975,2.5975,2.5968,2.5968
GBPNZD,20050516,125000,2.5967,2.5968,2.5967,2.5968
GBPNZD,20050516,125100,2.5972,2.5976,2.5972,2.5975
GBPNZD,20050516,125200,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050516,125300,2.5978,2.5981,2.5968,2.5968
GBPNZD,20050516,125400,2.5969,2.5981,2.5969,2.5981
GBPNZD,20050516,125500,2.5984,2.5985,2.5984,2.5984
GBPNZD,20050516,125600,2.5984,2.5984,2.5982,2.5983
GBPNZD,20050516,125700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050516,125800,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050516,125900,2.5980,2.5982,2.5979,2.5979
GBPNZD,20050516,130000,2.5980,2.5984,2.5980,2.5983
GBPNZD,20050516,130100,2.5981,2.5981,2.5977,2.5979
GBPNZD,20050516,130200,2.5980,2.5981,2.5980,2.5980
GBPNZD,20050516,130300,2.5980,2.5981,2.5979,2.5979
GBPNZD,20050516,130400,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050516,130500,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050516,130600,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050516,130700,2.5979,2.5980,2.5978,2.5980
GBPNZD,20050516,130800,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050516,130900,2.5978,2.5981,2.5978,2.5981
GBPNZD,20050516,131000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050516,131100,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050516,131200,2.5978,2.5978,2.5973,2.5973
GBPNZD,20050516,131300,2.5972,2.5973,2.5972,2.5972
GBPNZD,20050516,131400,2.5971,2.5971,2.5960,2.5960
GBPNZD,20050516,131500,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050516,131600,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050516,131700,2.5969,2.5976,2.5969,2.5976
GBPNZD,20050516,131800,2.5975,2.5975,2.5968,2.5968
GBPNZD,20050516,131900,2.5967,2.5968,2.5966,2.5968
GBPNZD,20050516,132000,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050516,132100,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050516,132200,2.5976,2.5977,2.5976,2.5976
GBPNZD,20050516,132300,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050516,132400,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050516,132500,2.5974,2.5974,2.5973,2.5974
GBPNZD,20050516,132600,2.5974,2.5974,2.5974,2.5974
GBPNZD,20050516,132700,2.5976,2.5977,2.5975,2.5975
GBPNZD,20050516,132800,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050516,132900,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050516,133000,2.5977,2.5979,2.5977,2.5977
GBPNZD,20050516,133100,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050516,133200,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050516,133300,2.5967,2.5970,2.5967,2.5970
GBPNZD,20050516,133400,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050516,133500,2.5975,2.5980,2.5975,2.5980
GBPNZD,20050516,133600,2.5980,2.5984,2.5980,2.5983
GBPNZD,20050516,133700,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050516,133800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050516,133900,2.5978,2.5979,2.5975,2.5975
GBPNZD,20050516,134000,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050516,134100,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050516,134200,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050516,134300,2.5962,2.5967,2.5961,2.5967
GBPNZD,20050516,134400,2.5967,2.5968,2.5967,2.5968
GBPNZD,20050516,134500,2.5969,2.5970,2.5968,2.5968
GBPNZD,20050516,134600,2.5969,2.5974,2.5969,2.5974
GBPNZD,20050516,134700,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050516,134800,2.5975,2.5981,2.5975,2.5981
GBPNZD,20050516,134900,2.5982,2.5986,2.5982,2.5986
GBPNZD,20050516,135000,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050516,135100,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050516,135200,2.5988,2.5988,2.5984,2.5984
GBPNZD,20050516,135300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050516,135400,2.5982,2.5982,2.5978,2.5978
GBPNZD,20050516,135500,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050516,135600,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050516,135700,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050516,135800,2.5989,2.5996,2.5989,2.5996
GBPNZD,20050516,135900,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050516,140000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050516,140100,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050516,140200,2.6002,2.6010,2.6002,2.6010
GBPNZD,20050516,140300,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050516,140400,2.6008,2.6008,2.6003,2.6005
GBPNZD,20050516,140500,2.6007,2.6007,2.5999,2.5999
GBPNZD,20050516,140600,2.5998,2.6000,2.5998,2.5998
GBPNZD,20050516,140700,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050516,140800,2.5996,2.5997,2.5995,2.5995
GBPNZD,20050516,140900,2.5993,2.5993,2.5987,2.5987
GBPNZD,20050516,141000,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050516,141100,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050516,141200,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050516,141300,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050516,141400,2.5991,2.5996,2.5990,2.5996
GBPNZD,20050516,141500,2.5997,2.5998,2.5995,2.5995
GBPNZD,20050516,141600,2.5995,2.5996,2.5993,2.5993
GBPNZD,20050516,141700,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050516,141800,2.5993,2.5998,2.5993,2.5996
GBPNZD,20050516,141900,2.5994,2.5997,2.5993,2.5997
GBPNZD,20050516,142000,2.5996,2.6001,2.5996,2.6001
GBPNZD,20050516,142100,2.6004,2.6005,2.6003,2.6005
GBPNZD,20050516,142200,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050516,142300,2.6016,2.6016,2.6007,2.6007
GBPNZD,20050516,142400,2.6004,2.6007,2.6001,2.6001
GBPNZD,20050516,142500,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050516,142600,2.6001,2.6005,2.6000,2.6000
GBPNZD,20050516,142700,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050516,142800,2.5994,2.5994,2.5993,2.5994
GBPNZD,20050516,142900,2.5996,2.5997,2.5996,2.5996
GBPNZD,20050516,143000,2.5996,2.5996,2.5993,2.5995
GBPNZD,20050516,143100,2.5996,2.6012,2.5996,2.6011
GBPNZD,20050516,143200,2.6008,2.6008,2.6002,2.6002
GBPNZD,20050516,143300,2.6000,2.6000,2.5997,2.5998
GBPNZD,20050516,143400,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050516,143500,2.5999,2.5999,2.5997,2.5999
GBPNZD,20050516,143600,2.5998,2.5998,2.5990,2.5990
GBPNZD,20050516,143700,2.5988,2.5988,2.5983,2.5983
GBPNZD,20050516,143800,2.5983,2.5986,2.5982,2.5986
GBPNZD,20050516,143900,2.5987,2.5997,2.5987,2.5997
GBPNZD,20050516,144000,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050516,144100,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050516,144200,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050516,144300,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050516,144400,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050516,144500,2.5999,2.5999,2.5998,2.5999
GBPNZD,20050516,144600,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050516,144700,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050516,144800,2.5993,2.5993,2.5987,2.5987
GBPNZD,20050516,144900,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050516,145000,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050516,145100,2.5981,2.5981,2.5978,2.5979
GBPNZD,20050516,145200,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050516,145300,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050516,145400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050516,145500,2.5975,2.5975,2.5969,2.5974
GBPNZD,20050516,145600,2.5974,2.5974,2.5970,2.5970
GBPNZD,20050516,145700,2.5968,2.5968,2.5964,2.5965
GBPNZD,20050516,145800,2.5966,2.5975,2.5966,2.5975
GBPNZD,20050516,145900,2.5978,2.5982,2.5977,2.5982
GBPNZD,20050516,150000,2.5985,2.5989,2.5985,2.5985
GBPNZD,20050516,150100,2.5984,2.5993,2.5970,2.5987
GBPNZD,20050516,150200,2.5986,2.5986,2.5977,2.5977
GBPNZD,20050516,150300,2.5973,2.5973,2.5963,2.5963
GBPNZD,20050516,150400,2.5962,2.5962,2.5954,2.5960
GBPNZD,20050516,150500,2.5958,2.5960,2.5956,2.5956
GBPNZD,20050516,150600,2.5955,2.5955,2.5947,2.5951
GBPNZD,20050516,150700,2.5949,2.5949,2.5928,2.5928
GBPNZD,20050516,150800,2.5926,2.5926,2.5914,2.5916
GBPNZD,20050516,150900,2.5916,2.5916,2.5908,2.5908
GBPNZD,20050516,151000,2.5906,2.5909,2.5905,2.5906
GBPNZD,20050516,151100,2.5905,2.5921,2.5903,2.5921
GBPNZD,20050516,151200,2.5923,2.5924,2.5921,2.5921
GBPNZD,20050516,151300,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050516,151400,2.5917,2.5919,2.5914,2.5914
GBPNZD,20050516,151500,2.5913,2.5913,2.5912,2.5913
GBPNZD,20050516,151600,2.5913,2.5919,2.5908,2.5908
GBPNZD,20050516,151700,2.5907,2.5912,2.5905,2.5912
GBPNZD,20050516,151800,2.5914,2.5917,2.5904,2.5904
GBPNZD,20050516,151900,2.5905,2.5906,2.5900,2.5902
GBPNZD,20050516,152000,2.5903,2.5909,2.5903,2.5905
GBPNZD,20050516,152100,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050516,152200,2.5910,2.5926,2.5910,2.5926
GBPNZD,20050516,152300,2.5921,2.5921,2.5906,2.5906
GBPNZD,20050516,152400,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050516,152500,2.5897,2.5900,2.5896,2.5899
GBPNZD,20050516,152600,2.5900,2.5912,2.5900,2.5912
GBPNZD,20050516,152700,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050516,152800,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050516,152900,2.5923,2.5923,2.5919,2.5921
GBPNZD,20050516,153000,2.5921,2.5927,2.5919,2.5927
GBPNZD,20050516,153100,2.5925,2.5928,2.5923,2.5928
GBPNZD,20050516,153200,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050516,153300,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050516,153400,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050516,153500,2.5944,2.5944,2.5939,2.5940
GBPNZD,20050516,153600,2.5941,2.5942,2.5938,2.5942
GBPNZD,20050516,153700,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050516,153800,2.5942,2.5944,2.5941,2.5944
GBPNZD,20050516,153900,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050516,154000,2.5940,2.5943,2.5940,2.5943
GBPNZD,20050516,154100,2.5944,2.5944,2.5928,2.5930
GBPNZD,20050516,154200,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050516,154300,2.5926,2.5932,2.5926,2.5931
GBPNZD,20050516,154400,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050516,154500,2.5933,2.5933,2.5928,2.5933
GBPNZD,20050516,154600,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050516,154700,2.5935,2.5935,2.5930,2.5930
GBPNZD,20050516,154800,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050516,154900,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050516,155000,2.5930,2.5939,2.5930,2.5939
GBPNZD,20050516,155100,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050516,155200,2.5945,2.5949,2.5943,2.5943
GBPNZD,20050516,155300,2.5942,2.5942,2.5939,2.5940
GBPNZD,20050516,155400,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050516,155500,2.5936,2.5936,2.5932,2.5932
GBPNZD,20050516,155600,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050516,155700,2.5929,2.5929,2.5924,2.5924
GBPNZD,20050516,155800,2.5923,2.5923,2.5920,2.5921
GBPNZD,20050516,155900,2.5921,2.5921,2.5917,2.5918
GBPNZD,20050516,160000,2.5919,2.5931,2.5919,2.5930
GBPNZD,20050516,160100,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050516,160200,2.5925,2.5926,2.5925,2.5925
GBPNZD,20050516,160300,2.5924,2.5924,2.5918,2.5918
GBPNZD,20050516,160400,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050516,160500,2.5922,2.5922,2.5919,2.5919
GBPNZD,20050516,160600,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050516,160700,2.5915,2.5915,2.5913,2.5915
GBPNZD,20050516,160800,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050516,160900,2.5924,2.5925,2.5924,2.5924
GBPNZD,20050516,161000,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050516,161100,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050516,161200,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050516,161300,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050516,161400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050516,161500,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050516,161600,2.5917,2.5924,2.5917,2.5924
GBPNZD,20050516,161700,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050516,161800,2.5921,2.5921,2.5915,2.5915
GBPNZD,20050516,161900,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050516,162000,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050516,162100,2.5913,2.5913,2.5912,2.5913
GBPNZD,20050516,162200,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050516,162300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050516,162400,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050516,162500,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050516,162600,2.5910,2.5921,2.5910,2.5921
GBPNZD,20050516,162700,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050516,162800,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050516,162900,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050516,163000,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050516,163100,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050516,163200,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050516,163300,2.5918,2.5918,2.5916,2.5918
GBPNZD,20050516,163400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050516,163500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050516,163600,2.5914,2.5919,2.5914,2.5914
GBPNZD,20050516,163700,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050516,163800,2.5914,2.5921,2.5914,2.5921
GBPNZD,20050516,163900,2.5919,2.5919,2.5912,2.5917
GBPNZD,20050516,164000,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050516,164100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050516,164200,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050516,164300,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050516,164400,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050516,164500,2.5923,2.5924,2.5920,2.5920
GBPNZD,20050516,164600,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050516,164700,2.5926,2.5932,2.5926,2.5931
GBPNZD,20050516,164800,2.5928,2.5928,2.5926,2.5927
GBPNZD,20050516,164900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050516,165000,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050516,165100,2.5923,2.5930,2.5923,2.5930
GBPNZD,20050516,165200,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050516,165300,2.5923,2.5925,2.5923,2.5923
GBPNZD,20050516,165400,2.5923,2.5923,2.5919,2.5920
GBPNZD,20050516,165500,2.5920,2.5920,2.5915,2.5915
GBPNZD,20050516,165600,2.5913,2.5920,2.5913,2.5920
GBPNZD,20050516,165700,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050516,165800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050516,165900,2.5915,2.5916,2.5914,2.5914
GBPNZD,20050516,170000,2.5913,2.5914,2.5912,2.5913
GBPNZD,20050516,170100,2.5912,2.5916,2.5909,2.5916
GBPNZD,20050516,170200,2.5918,2.5924,2.5918,2.5924
GBPNZD,20050516,170300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050516,170400,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050516,170500,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050516,170600,2.5934,2.5942,2.5934,2.5942
GBPNZD,20050516,170700,2.5943,2.5944,2.5934,2.5934
GBPNZD,20050516,170800,2.5933,2.5941,2.5933,2.5937
GBPNZD,20050516,170900,2.5935,2.5935,2.5931,2.5932
GBPNZD,20050516,171000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050516,171100,2.5930,2.5935,2.5930,2.5935
GBPNZD,20050516,171200,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050516,171300,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050516,171400,2.5930,2.5931,2.5928,2.5931
GBPNZD,20050516,171500,2.5932,2.5932,2.5927,2.5927
GBPNZD,20050516,171600,2.5924,2.5924,2.5921,2.5922
GBPNZD,20050516,171700,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050516,171800,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050516,171900,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050516,172000,2.5923,2.5924,2.5916,2.5916
GBPNZD,20050516,172100,2.5915,2.5916,2.5913,2.5913
GBPNZD,20050516,172200,2.5913,2.5916,2.5912,2.5916
GBPNZD,20050516,172300,2.5917,2.5919,2.5913,2.5913
GBPNZD,20050516,172400,2.5911,2.5911,2.5905,2.5906
GBPNZD,20050516,172500,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050516,172600,2.5912,2.5916,2.5912,2.5915
GBPNZD,20050516,172700,2.5915,2.5915,2.5909,2.5910
GBPNZD,20050516,172800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050516,172900,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050516,173000,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050516,173100,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050516,173200,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050516,173300,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050516,173400,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050516,173500,2.5928,2.5931,2.5928,2.5928
GBPNZD,20050516,173600,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050516,173700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050516,173800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050516,173900,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050516,174000,2.5942,2.5946,2.5942,2.5946
GBPNZD,20050516,174100,2.5946,2.5946,2.5939,2.5939
GBPNZD,20050516,174200,2.5939,2.5940,2.5937,2.5937
GBPNZD,20050516,174300,2.5935,2.5935,2.5931,2.5933
GBPNZD,20050516,174400,2.5930,2.5930,2.5925,2.5925
GBPNZD,20050516,174500,2.5926,2.5927,2.5925,2.5925
GBPNZD,20050516,174600,2.5924,2.5924,2.5921,2.5923
GBPNZD,20050516,174700,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050516,174800,2.5919,2.5919,2.5918,2.5919
GBPNZD,20050516,174900,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050516,175000,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050516,175100,2.5916,2.5916,2.5912,2.5914
GBPNZD,20050516,175200,2.5921,2.5927,2.5921,2.5927
GBPNZD,20050516,175300,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050516,175400,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050516,175500,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050516,175600,2.5930,2.5938,2.5930,2.5938
GBPNZD,20050516,175700,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050516,175800,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050516,175900,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050516,180000,2.5947,2.5948,2.5947,2.5947
GBPNZD,20050516,180100,2.5944,2.5957,2.5944,2.5957
GBPNZD,20050516,180200,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050516,180300,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050516,180400,2.5966,2.5974,2.5966,2.5974
GBPNZD,20050516,180500,2.5974,2.5974,2.5955,2.5955
GBPNZD,20050516,180600,2.5958,2.5969,2.5958,2.5969
GBPNZD,20050516,180700,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050516,180800,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050516,180900,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050516,181000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050516,181100,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050516,181200,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050516,181300,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050516,181400,2.5973,2.5976,2.5972,2.5976
GBPNZD,20050516,181500,2.5978,2.5990,2.5978,2.5990
GBPNZD,20050516,181600,2.5991,2.5991,2.5988,2.5988
GBPNZD,20050516,181700,2.5987,2.5987,2.5986,2.5987
GBPNZD,20050516,181800,2.5988,2.5996,2.5988,2.5995
GBPNZD,20050516,181900,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050516,182000,2.5998,2.6002,2.5998,2.6002
GBPNZD,20050516,182100,2.6002,2.6005,2.5998,2.5998
GBPNZD,20050516,182200,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050516,182300,2.6006,2.6008,2.6006,2.6008
GBPNZD,20050516,182400,2.6006,2.6006,2.6001,2.6004
GBPNZD,20050516,182500,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050516,182600,2.6004,2.6012,2.6004,2.6012
GBPNZD,20050516,182700,2.6013,2.6015,2.6013,2.6014
GBPNZD,20050516,182800,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050516,182900,2.6014,2.6019,2.6014,2.6019
GBPNZD,20050516,183000,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050516,183100,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050516,183200,2.6017,2.6025,2.6017,2.6025
GBPNZD,20050516,183300,2.6024,2.6027,2.6020,2.6027
GBPNZD,20050516,183400,2.6030,2.6031,2.6022,2.6022
GBPNZD,20050516,183500,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050516,183600,2.6022,2.6022,2.6018,2.6018
GBPNZD,20050516,183700,2.6017,2.6024,2.6014,2.6024
GBPNZD,20050516,183800,2.6026,2.6028,2.6025,2.6026
GBPNZD,20050516,183900,2.6027,2.6034,2.6027,2.6034
GBPNZD,20050516,184000,2.6035,2.6042,2.6035,2.6042
GBPNZD,20050516,184100,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050516,184200,2.6041,2.6043,2.6041,2.6041
GBPNZD,20050516,184300,2.6040,2.6040,2.6037,2.6038
GBPNZD,20050516,184400,2.6038,2.6040,2.6033,2.6033
GBPNZD,20050516,184500,2.6031,2.6031,2.6030,2.6031
GBPNZD,20050516,184600,2.6031,2.6033,2.6031,2.6032
GBPNZD,20050516,184700,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050516,184800,2.6032,2.6033,2.6032,2.6032
GBPNZD,20050516,184900,2.6033,2.6039,2.6033,2.6039
GBPNZD,20050516,185000,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050516,185100,2.6037,2.6037,2.6035,2.6037
GBPNZD,20050516,185200,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050516,185300,2.6041,2.6042,2.6040,2.6042
GBPNZD,20050516,185400,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050516,185500,2.6042,2.6042,2.6038,2.6038
GBPNZD,20050516,185600,2.6032,2.6032,2.6028,2.6032
GBPNZD,20050516,185700,2.6036,2.6041,2.6036,2.6041
GBPNZD,20050516,185800,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050516,185900,2.6037,2.6037,2.6034,2.6034
GBPNZD,20050516,190000,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050516,190100,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050516,190200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050516,190300,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050516,190400,2.6041,2.6043,2.6041,2.6042
GBPNZD,20050516,190500,2.6041,2.6041,2.6039,2.6040
GBPNZD,20050516,190600,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050516,190700,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050516,190800,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050516,190900,2.6047,2.6047,2.6039,2.6039
GBPNZD,20050516,191000,2.6035,2.6035,2.6023,2.6023
GBPNZD,20050516,191100,2.6021,2.6021,2.6015,2.6021
GBPNZD,20050516,191200,2.6025,2.6030,2.6025,2.6030
GBPNZD,20050516,191300,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050516,191400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050516,191500,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050516,191600,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050516,191700,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050516,191800,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050516,191900,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050516,192000,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050516,192100,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050516,192200,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050516,192300,2.6023,2.6025,2.6022,2.6022
GBPNZD,20050516,192400,2.6021,2.6021,2.6010,2.6014
GBPNZD,20050516,192500,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050516,192600,2.6015,2.6026,2.6015,2.6022
GBPNZD,20050516,192700,2.6022,2.6022,2.6018,2.6018
GBPNZD,20050516,192800,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050516,192900,2.6022,2.6022,2.6021,2.6022
GBPNZD,20050516,193000,2.6022,2.6026,2.6022,2.6026
GBPNZD,20050516,193100,2.6028,2.6028,2.6026,2.6028
GBPNZD,20050516,193200,2.6027,2.6027,2.6022,2.6022
GBPNZD,20050516,193300,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050516,193400,2.6019,2.6019,2.6018,2.6019
GBPNZD,20050516,193500,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050516,193600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050516,193700,2.6021,2.6024,2.6021,2.6024
GBPNZD,20050516,193800,2.6024,2.6029,2.6024,2.6029
GBPNZD,20050516,193900,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050516,194000,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050516,194100,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050516,194200,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050516,194300,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050516,194400,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050516,194500,2.6022,2.6023,2.6021,2.6021
GBPNZD,20050516,194600,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050516,194700,2.6018,2.6018,2.6016,2.6018
GBPNZD,20050516,194800,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050516,194900,2.6014,2.6015,2.6014,2.6014
GBPNZD,20050516,195000,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050516,195100,2.6019,2.6022,2.6019,2.6021
GBPNZD,20050516,195200,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050516,195300,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050516,195400,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050516,195500,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050516,195600,2.6018,2.6021,2.6018,2.6019
GBPNZD,20050516,195700,2.6017,2.6017,2.6005,2.6005
GBPNZD,20050516,195800,2.6004,2.6005,2.6003,2.6003
GBPNZD,20050516,195900,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050516,200000,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050516,200100,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050516,200200,2.6003,2.6004,2.6001,2.6004
GBPNZD,20050516,200300,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050516,200400,2.6002,2.6003,2.6002,2.6003
GBPNZD,20050516,200500,2.6003,2.6003,2.6002,2.6003
GBPNZD,20050516,200600,2.6001,2.6001,2.5995,2.5995
GBPNZD,20050516,200700,2.5994,2.5994,2.5985,2.5988
GBPNZD,20050516,200800,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050516,200900,2.5991,2.5992,2.5991,2.5991
GBPNZD,20050516,201000,2.5994,2.5997,2.5994,2.5995
GBPNZD,20050516,201100,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050516,201200,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050516,201300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050516,201400,2.5984,2.5989,2.5984,2.5989
GBPNZD,20050516,201500,2.5989,2.5993,2.5989,2.5990
GBPNZD,20050516,201600,2.5988,2.5988,2.5983,2.5983
GBPNZD,20050516,201700,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050516,201800,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050516,201900,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050516,202000,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050516,202100,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050516,202200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050516,202300,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050516,202400,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050516,202500,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050516,202600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050516,202700,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050516,202800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050516,202900,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050516,203000,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050516,203100,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050516,203200,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050516,203300,2.5991,2.5991,2.5989,2.5991
GBPNZD,20050516,203400,2.5992,2.5997,2.5992,2.5997
GBPNZD,20050516,203500,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050516,203600,2.5999,2.5999,2.5996,2.5996
GBPNZD,20050516,203700,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050516,203800,2.5998,2.5998,2.5991,2.5991
GBPNZD,20050516,203900,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050516,204000,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050516,204100,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050516,204200,2.5992,2.5994,2.5992,2.5993
GBPNZD,20050516,204300,2.5992,2.5992,2.5987,2.5987
GBPNZD,20050516,204400,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050516,204500,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050516,204600,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050516,204700,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050516,204800,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050516,204900,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050516,205000,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050516,205100,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050516,205200,2.5991,2.5993,2.5991,2.5991
GBPNZD,20050516,205300,2.5990,2.5990,2.5989,2.5990
GBPNZD,20050516,205400,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050516,205500,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050516,205600,2.5993,2.5993,2.5991,2.5993
GBPNZD,20050516,205700,2.5995,2.5997,2.5995,2.5997
GBPNZD,20050516,205800,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050516,205900,2.5999,2.6001,2.5999,2.6001
GBPNZD,20050516,210000,2.6000,2.6007,2.6000,2.6007
GBPNZD,20050516,210100,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050516,210200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050516,210300,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050516,210400,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050516,210500,2.6012,2.6013,2.6010,2.6010
GBPNZD,20050516,210600,2.6010,2.6010,2.6004,2.6004
GBPNZD,20050516,210700,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050516,210800,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050516,210900,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050516,211000,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050516,211100,2.6002,2.6003,2.6001,2.6003
GBPNZD,20050516,211200,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050516,211300,2.6004,2.6004,2.6001,2.6003
GBPNZD,20050516,211400,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050516,211500,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050516,211600,2.6003,2.6009,2.6003,2.6009
GBPNZD,20050516,211700,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050516,211800,2.6012,2.6012,2.6007,2.6007
GBPNZD,20050516,211900,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050516,212000,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050516,212100,2.6008,2.6008,2.6006,2.6006
GBPNZD,20050516,212200,2.6005,2.6006,2.6005,2.6005
GBPNZD,20050516,212300,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050516,212400,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050516,212500,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050516,212600,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050516,212700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050516,212800,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050516,212900,2.6003,2.6009,2.6003,2.6009
GBPNZD,20050516,213000,2.6009,2.6012,2.6009,2.6012
GBPNZD,20050516,213100,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050516,213200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050516,213300,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050516,213400,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050516,213500,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050516,213600,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050516,213700,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050516,213800,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050516,213900,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050516,214000,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050516,214100,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050516,214200,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050516,214300,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050516,214400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050516,214500,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050516,214600,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050516,214700,2.6011,2.6011,2.6009,2.6009
GBPNZD,20050516,214800,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050516,214900,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050516,215000,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050516,215100,2.6010,2.6013,2.6010,2.6013
GBPNZD,20050516,215200,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050516,215300,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050516,215400,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050516,215500,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050516,215600,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050516,215700,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050516,215800,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050516,215900,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050516,220000,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050516,220100,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050516,220200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050516,220300,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050516,220400,2.6011,2.6015,2.6011,2.6015
GBPNZD,20050516,220500,2.6013,2.6013,2.6008,2.6008
GBPNZD,20050516,220600,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050516,220700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050516,220800,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050516,220900,2.6007,2.6008,2.6005,2.6005
GBPNZD,20050516,221000,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050516,221100,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050516,221200,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050516,221300,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050516,221400,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050516,221500,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050516,221600,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050516,221700,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050516,221800,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050516,221900,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050516,222000,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050516,222100,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050516,222200,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050516,222300,2.6013,2.6013,2.6013,2.6013
GBPNZD,20050516,222400,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050516,222500,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050516,222600,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050516,222700,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050516,222800,2.6011,2.6015,2.6011,2.6015
GBPNZD,20050516,222900,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050516,223000,2.6012,2.6014,2.6011,2.6014
GBPNZD,20050516,223100,2.6014,2.6018,2.6014,2.6018
GBPNZD,20050516,223200,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050516,223300,2.6019,2.6021,2.6019,2.6019
GBPNZD,20050516,223400,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050516,223500,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050516,223600,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050516,223700,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050516,223800,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050516,223900,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050516,224000,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050516,224100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050516,224200,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050516,224300,2.6020,2.6020,2.6018,2.6018
GBPNZD,20050516,224400,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050516,224500,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050516,224600,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050516,224700,2.6018,2.6023,2.6018,2.6023
GBPNZD,20050516,224800,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050516,224900,2.6023,2.6024,2.6023,2.6023
GBPNZD,20050516,225000,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050516,225100,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050516,225200,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050516,225300,2.6022,2.6022,2.6020,2.6020
GBPNZD,20050516,225400,2.6019,2.6019,2.6016,2.6018
GBPNZD,20050516,225500,2.6019,2.6019,2.6015,2.6016
GBPNZD,20050516,225600,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050516,225700,2.6024,2.6025,2.6021,2.6021
GBPNZD,20050516,225800,2.6021,2.6032,2.6021,2.6032
GBPNZD,20050516,225900,2.6032,2.6032,2.6031,2.6032
GBPNZD,20050516,230000,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050516,230100,2.6036,2.6036,2.6033,2.6034
GBPNZD,20050516,230200,2.6036,2.6036,2.6034,2.6034
GBPNZD,20050516,230300,2.6034,2.6036,2.6032,2.6032
GBPNZD,20050516,230400,2.6028,2.6028,2.6021,2.6021
GBPNZD,20050516,230500,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050516,230600,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050516,230700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050516,230800,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050516,230900,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050516,231000,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050516,231100,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050516,231200,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050516,231300,2.6028,2.6028,2.6022,2.6022
GBPNZD,20050516,231400,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050516,231500,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050516,231600,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050516,231700,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050516,231800,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050516,231900,2.6011,2.6015,2.6011,2.6015
GBPNZD,20050516,232000,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050516,232100,2.6019,2.6021,2.6017,2.6017
GBPNZD,20050516,232200,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050516,232300,2.6013,2.6013,2.6011,2.6011
GBPNZD,20050516,232400,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050516,232500,2.6012,2.6014,2.6012,2.6012
GBPNZD,20050516,232600,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050516,232700,2.6012,2.6014,2.6012,2.6012
GBPNZD,20050516,232800,2.6010,2.6010,2.6005,2.6005
GBPNZD,20050516,232900,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050516,233000,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050516,233100,2.6004,2.6006,2.6004,2.6005
GBPNZD,20050516,233200,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050516,233300,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050516,233400,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050516,233500,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050516,233600,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050516,233700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050516,233800,2.5991,2.5994,2.5991,2.5993
GBPNZD,20050516,233900,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050516,234000,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050516,234100,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050516,234200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050516,234300,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050516,234400,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050516,234500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050516,234600,2.5991,2.5992,2.5991,2.5991
GBPNZD,20050516,234700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050516,234800,2.5989,2.5989,2.5985,2.5985
GBPNZD,20050516,234900,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050516,235000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050516,235100,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050516,235200,2.5984,2.5984,2.5980,2.5983
GBPNZD,20050516,235300,2.5984,2.5987,2.5984,2.5986
GBPNZD,20050516,235400,2.5982,2.5982,2.5974,2.5975
GBPNZD,20050516,235500,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050516,235600,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050516,235700,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050516,235800,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050516,235900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050517,000000,2.5973,2.5973,2.5972,2.5973
AUDCHF,20050516,000100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050516,000200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050516,000300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050516,000400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050516,000500,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050516,000600,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050516,000700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,000800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050516,000900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050516,001000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,001100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,001200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,001300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,001400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,001500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,001600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,001700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050516,001800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,001900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050516,002000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,002100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050516,002200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,002300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,002400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050516,002500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050516,002600,0.9317,0.9321,0.9317,0.9321
AUDCHF,20050516,002700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050516,002800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,002900,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050516,003000,0.9316,0.9316,0.9312,0.9312
AUDCHF,20050516,003100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050516,003200,0.9314,0.9317,0.9314,0.9317
AUDCHF,20050516,003300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050516,003400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,003500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,003600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,003700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050516,003800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050516,003900,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050516,004000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050516,004100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050516,004200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050516,004300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050516,004400,0.9313,0.9315,0.9313,0.9313
AUDCHF,20050516,004500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050516,004600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050516,004700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050516,004800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050516,004900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050516,005000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050516,005100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050516,005200,0.9318,0.9321,0.9318,0.9319
AUDCHF,20050516,005300,0.9317,0.9317,0.9315,0.9316
AUDCHF,20050516,005400,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050516,005500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050516,005600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050516,005700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050516,005800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050516,005900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050516,010000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050516,010100,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050516,010200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050516,010300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050516,010400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050516,010500,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050516,010600,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050516,010700,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050516,010800,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050516,010900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050516,011000,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050516,011100,0.9327,0.9329,0.9327,0.9328
AUDCHF,20050516,011200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050516,011300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050516,011400,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050516,011500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050516,011600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050516,011700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050516,011800,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050516,011900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050516,012000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050516,012100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,012200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,012300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050516,012400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050516,012500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050516,012600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050516,012700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050516,012800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050516,012900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,013000,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050516,013100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050516,013200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,013300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,013400,0.9327,0.9329,0.9327,0.9328
AUDCHF,20050516,013500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,013600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050516,013700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050516,013800,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050516,013900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050516,014000,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050516,014100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050516,014200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050516,014300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050516,014400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050516,014500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050516,014600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050516,014700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050516,014800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050516,014900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050516,015000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050516,015100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050516,015200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050516,015300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050516,015400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050516,015500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050516,015600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,015700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,015800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,015900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050516,020000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050516,020100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050516,020200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,020300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050516,020400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,020500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,020600,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050516,020700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050516,020800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050516,020900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,021000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050516,021100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,021200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050516,021300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050516,021400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050516,021500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050516,021600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050516,021700,0.9312,0.9312,0.9308,0.9309
AUDCHF,20050516,021800,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050516,021900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050516,022000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050516,022100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050516,022200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050516,022300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050516,022400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050516,022500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050516,022600,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050516,022700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050516,022800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050516,022900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050516,023000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050516,023100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050516,023200,0.9308,0.9308,0.9305,0.9305
AUDCHF,20050516,023300,0.9304,0.9304,0.9301,0.9304
AUDCHF,20050516,023400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050516,023500,0.9304,0.9304,0.9299,0.9299
AUDCHF,20050516,023600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050516,023700,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050516,023800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050516,023900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050516,024000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050516,024100,0.9305,0.9305,0.9302,0.9302
AUDCHF,20050516,024200,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050516,024300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050516,024400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050516,024500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050516,024600,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050516,024700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050516,024800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050516,024900,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050516,025000,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050516,025100,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050516,025200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050516,025300,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050516,025400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050516,025500,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050516,025600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,025700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,025800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050516,025900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050516,030000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,030100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050516,030200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050516,030300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,030400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,030500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050516,030600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,030700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,030800,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050516,030900,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050516,031000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,031100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050516,031200,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050516,031300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050516,031400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050516,031500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050516,031600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050516,031700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050516,031800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050516,031900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050516,032000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050516,032100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050516,032200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050516,032300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050516,032400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050516,032500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050516,032600,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050516,032700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,032800,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050516,032900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050516,033000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050516,033100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,033200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,033300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,033400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,033500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,033600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,033700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,033800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,033900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,034000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,034100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,034200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,034300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,034400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,034500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050516,034600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050516,034700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,034800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050516,034900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,035000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,035100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050516,035200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050516,035300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050516,035400,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050516,035500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050516,035600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,035700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050516,035800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050516,035900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,040000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,040100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050516,040200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050516,040300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050516,040400,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050516,040500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,040600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,040700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,040800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,040900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,041000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,041100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,041200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,041300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050516,041400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,041500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050516,041600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,041700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050516,041800,0.9292,0.9292,0.9291,0.9292
AUDCHF,20050516,041900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050516,042000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,042100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,042200,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050516,042300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050516,042400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050516,042500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050516,042600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050516,042700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,042800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050516,042900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050516,043000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050516,043100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050516,043200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,043300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,043400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050516,043500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050516,043600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,043700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,043800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050516,043900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050516,044000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,044100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,044200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050516,044300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050516,044400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050516,044500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050516,044600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050516,044700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050516,044800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,044900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,045000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050516,045100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,045200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,045300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050516,045400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,045500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,045600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050516,045700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,045800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,045900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050516,050000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050516,050100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050516,050200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,050300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050516,050400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050516,050500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,050600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,050700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050516,050800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050516,050900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050516,051000,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050516,051100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050516,051200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050516,051300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050516,051400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050516,051500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,051600,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050516,051700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050516,051800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,051900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,052000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050516,052100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,052900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050516,053000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050516,053100,0.9287,0.9289,0.9287,0.9288
AUDCHF,20050516,053200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050516,053300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050516,053400,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050516,053500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050516,053600,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050516,053700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050516,053800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050516,053900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050516,054000,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050516,054100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,054200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050516,054300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050516,054400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,054500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050516,054600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050516,054700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,054800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,054900,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050516,055000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050516,055100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,055200,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050516,055300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,055400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,055500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,055600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,055700,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050516,055800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,055900,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050516,060000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,060100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,060200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050516,060300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050516,060400,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050516,060500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,060600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,060700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050516,060800,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050516,060900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050516,061000,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050516,061100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050516,061200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050516,061300,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050516,061400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,061500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,061600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,061700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050516,061800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,061900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,062000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,062100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050516,062200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050516,062300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050516,062400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,062500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,062600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,062700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,062800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050516,062900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,063000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,063100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,063200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,063300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050516,063400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,063500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050516,063600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,063700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,063800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,063900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,064000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050516,064100,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050516,064200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050516,064300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050516,064400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050516,064500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,064600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,064700,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050516,064800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050516,064900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050516,065000,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050516,065100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050516,065200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050516,065300,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050516,065400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050516,065500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050516,065600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050516,065700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050516,065800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050516,065900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050516,070000,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050516,070100,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050516,070200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050516,070300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050516,070400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050516,070500,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050516,070600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050516,070700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050516,070800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050516,070900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050516,071000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050516,071100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050516,071200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050516,071300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050516,071400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050516,071500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050516,071600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050516,071700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050516,071800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050516,071900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050516,072000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050516,072100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050516,072200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050516,072300,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050516,072400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,072500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050516,072600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,072700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,072800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050516,072900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050516,073000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,073100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,073200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,073300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050516,073400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050516,073500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,073600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,073700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050516,073800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050516,073900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,074000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050516,074100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050516,074200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050516,074300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,074400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,074500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,074600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050516,074700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050516,074800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050516,074900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050516,075000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050516,075100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,075200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050516,075300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050516,075400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050516,075500,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050516,075600,0.9267,0.9267,0.9264,0.9264
AUDCHF,20050516,075700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050516,075800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050516,075900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050516,080000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050516,080100,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050516,080200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050516,080300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,080400,0.9261,0.9261,0.9258,0.9259
AUDCHF,20050516,080500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050516,080600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050516,080700,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050516,080800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050516,080900,0.9262,0.9266,0.9262,0.9266
AUDCHF,20050516,081000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050516,081100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050516,081200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,081300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,081400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,081500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,081600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,081700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,081800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,081900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050516,082000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,082100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,082200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,082300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050516,082400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050516,082500,0.9259,0.9259,0.9257,0.9258
AUDCHF,20050516,082600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,082700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050516,082800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050516,082900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050516,083000,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050516,083100,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050516,083200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050516,083300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050516,083400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,083500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050516,083600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050516,083700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,083800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,083900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,084000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,084100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050516,084200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050516,084300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,084400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,084500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,084600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050516,084700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050516,084800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050516,084900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,085000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050516,085100,0.9267,0.9271,0.9267,0.9271
AUDCHF,20050516,085200,0.9272,0.9276,0.9272,0.9276
AUDCHF,20050516,085300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050516,085400,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050516,085500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050516,085600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050516,085700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,085800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,085900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,090000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,090100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050516,090200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050516,090300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,090400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050516,090500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,090600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050516,090700,0.9265,0.9267,0.9265,0.9266
AUDCHF,20050516,090800,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050516,090900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,091000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050516,091100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,091200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,091300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,091400,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050516,091500,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050516,091600,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050516,091700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,091800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,091900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,092000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,092100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,092200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,092300,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050516,092400,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050516,092500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050516,092600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050516,092700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,092800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050516,092900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050516,093000,0.9274,0.9276,0.9274,0.9275
AUDCHF,20050516,093100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050516,093200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050516,093300,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050516,093400,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050516,093500,0.9274,0.9274,0.9272,0.9273
AUDCHF,20050516,093600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050516,093700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050516,093800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050516,093900,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050516,094000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,094100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,094200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,094300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,094400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050516,094500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,094600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,094700,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050516,094800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,094900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050516,095000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,095100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,095200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,095300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,095400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,095500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,095600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050516,095700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050516,095800,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050516,095900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050516,100000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050516,100100,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050516,100200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,100300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,100400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,100500,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050516,100600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050516,100700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,100800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,100900,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050516,101000,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050516,101100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050516,101200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050516,101300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050516,101400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050516,101500,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050516,101600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,101700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050516,101800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050516,101900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,102000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,102100,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050516,102200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050516,102300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050516,102400,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050516,102500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050516,102600,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050516,102700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,102800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050516,102900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050516,103000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050516,103100,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050516,103200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050516,103300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050516,103400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050516,103500,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050516,103600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,103700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,103800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050516,103900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050516,104000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,104100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050516,104200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050516,104300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,104400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050516,104500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050516,104600,0.9259,0.9260,0.9258,0.9258
AUDCHF,20050516,104700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050516,104800,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050516,104900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050516,105000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050516,105100,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050516,105200,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050516,105300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050516,105400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050516,105500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,105600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,105700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,105800,0.9268,0.9268,0.9266,0.9268
AUDCHF,20050516,105900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,110000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,110100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,110200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050516,110300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050516,110400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050516,110500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050516,110600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,110700,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050516,110800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,110900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,111000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050516,111100,0.9268,0.9269,0.9267,0.9267
AUDCHF,20050516,111200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050516,111300,0.9268,0.9271,0.9268,0.9271
AUDCHF,20050516,111400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,111500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,111600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,111700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050516,111800,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050516,111900,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050516,112000,0.9267,0.9268,0.9265,0.9265
AUDCHF,20050516,112100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050516,112200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050516,112300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050516,112400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050516,112500,0.9264,0.9264,0.9261,0.9261
AUDCHF,20050516,112600,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050516,112700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050516,112800,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050516,112900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050516,113000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050516,113100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050516,113200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050516,113300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050516,113400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,113500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050516,113600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,113700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,113800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050516,113900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,114000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,114100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,114200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,114300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,114400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,114500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,114600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,114700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050516,114800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,114900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,115000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,115100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,115200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,115300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,115400,0.9269,0.9270,0.9265,0.9265
AUDCHF,20050516,115500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,115600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,115700,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050516,115800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050516,115900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,120000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,120100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,120200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050516,120300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050516,120400,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050516,120500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,120600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,120700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,120800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,120900,0.9267,0.9268,0.9265,0.9265
AUDCHF,20050516,121000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050516,121100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050516,121200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050516,121300,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050516,121400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050516,121500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,121600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,121700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,121800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050516,121900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050516,122000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,122100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050516,122200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,122300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050516,122400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050516,122500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050516,122600,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050516,122700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,122800,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050516,122900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050516,123000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050516,123100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,123200,0.9262,0.9268,0.9262,0.9268
AUDCHF,20050516,123300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,123400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,123500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,123600,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050516,123700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,123800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,123900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,124000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,124100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050516,124200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,124300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050516,124400,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050516,124500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,124600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050516,124700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050516,124800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,124900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050516,125000,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050516,125100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,125200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050516,125300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,125400,0.9269,0.9270,0.9267,0.9267
AUDCHF,20050516,125500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,125600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,125700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,125800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,125900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,130000,0.9266,0.9270,0.9266,0.9270
AUDCHF,20050516,130100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,130200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,130300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050516,130400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050516,130500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050516,130600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050516,130700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050516,130800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,130900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,131000,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050516,131100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,131200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,131300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,131400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,131500,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050516,131600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,131700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,131800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050516,131900,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050516,132000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,132100,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050516,132200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,132300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,132400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050516,132500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,132600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,132700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,132800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,132900,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050516,133000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050516,133100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050516,133200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050516,133300,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050516,133400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050516,133500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050516,133600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050516,133700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050516,133800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050516,133900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050516,134000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,134100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,134200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,134300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,134400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,134500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050516,134600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050516,134700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,134800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,134900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,135000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050516,135100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050516,135200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050516,135300,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050516,135400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050516,135500,0.9254,0.9255,0.9252,0.9255
AUDCHF,20050516,135600,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050516,135700,0.9255,0.9255,0.9251,0.9251
AUDCHF,20050516,135800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050516,135900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050516,140000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050516,140100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050516,140200,0.9250,0.9251,0.9248,0.9248
AUDCHF,20050516,140300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050516,140400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050516,140500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050516,140600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050516,140700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050516,140800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050516,140900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050516,141000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050516,141100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050516,141200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050516,141300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050516,141400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050516,141500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050516,141600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050516,141700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050516,141800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050516,141900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050516,142000,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050516,142100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050516,142200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,142300,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050516,142400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,142500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050516,142600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050516,142700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050516,142800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050516,142900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050516,143000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050516,143100,0.9248,0.9250,0.9244,0.9244
AUDCHF,20050516,143200,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050516,143300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050516,143400,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050516,143500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050516,143600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050516,143700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050516,143800,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050516,143900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050516,144000,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050516,144100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050516,144200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050516,144300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050516,144400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050516,144500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050516,144600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050516,144700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050516,144800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050516,144900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050516,145000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050516,145100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050516,145200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050516,145300,0.9254,0.9256,0.9254,0.9255
AUDCHF,20050516,145400,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050516,145500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050516,145600,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050516,145700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050516,145800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050516,145900,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050516,150000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050516,150100,0.9251,0.9252,0.9244,0.9252
AUDCHF,20050516,150200,0.9251,0.9251,0.9247,0.9249
AUDCHF,20050516,150300,0.9247,0.9250,0.9245,0.9250
AUDCHF,20050516,150400,0.9251,0.9254,0.9250,0.9251
AUDCHF,20050516,150500,0.9251,0.9252,0.9250,0.9252
AUDCHF,20050516,150600,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050516,150700,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050516,150800,0.9259,0.9265,0.9259,0.9265
AUDCHF,20050516,150900,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050516,151000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,151100,0.9270,0.9271,0.9268,0.9268
AUDCHF,20050516,151200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,151300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050516,151400,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050516,151500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050516,151600,0.9275,0.9278,0.9275,0.9278
AUDCHF,20050516,151700,0.9278,0.9278,0.9272,0.9272
AUDCHF,20050516,151800,0.9270,0.9271,0.9267,0.9267
AUDCHF,20050516,151900,0.9266,0.9270,0.9266,0.9270
AUDCHF,20050516,152000,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050516,152100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050516,152200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,152300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050516,152400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050516,152500,0.9275,0.9275,0.9273,0.9275
AUDCHF,20050516,152600,0.9274,0.9274,0.9272,0.9273
AUDCHF,20050516,152700,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050516,152800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050516,152900,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050516,153000,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050516,153100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050516,153200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,153300,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050516,153400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050516,153500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050516,153600,0.9262,0.9265,0.9262,0.9263
AUDCHF,20050516,153700,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050516,153800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050516,153900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050516,154000,0.9264,0.9264,0.9261,0.9261
AUDCHF,20050516,154100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050516,154200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050516,154300,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050516,154400,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050516,154500,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050516,154600,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050516,154700,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050516,154800,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050516,154900,0.9257,0.9258,0.9255,0.9255
AUDCHF,20050516,155000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050516,155100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050516,155200,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050516,155300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050516,155400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050516,155500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050516,155600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050516,155700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050516,155800,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050516,155900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050516,160000,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050516,160100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050516,160200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050516,160300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050516,160400,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050516,160500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050516,160600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050516,160700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050516,160800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050516,160900,0.9258,0.9259,0.9257,0.9259
AUDCHF,20050516,161000,0.9260,0.9262,0.9260,0.9261
AUDCHF,20050516,161100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,161200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050516,161300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050516,161400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050516,161500,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050516,161600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,161700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050516,161800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,161900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,162000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,162100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050516,162200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,162300,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050516,162400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,162500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050516,162600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,162700,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050516,162800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,162900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050516,163000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,163100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050516,163200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,163300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050516,163400,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050516,163500,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050516,163600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050516,163700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050516,163800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050516,163900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050516,164000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,164100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050516,164200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050516,164300,0.9264,0.9265,0.9263,0.9264
AUDCHF,20050516,164400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050516,164500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050516,164600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,164700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050516,164800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050516,164900,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050516,165000,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050516,165100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050516,165200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050516,165300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050516,165400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050516,165500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050516,165600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050516,165700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050516,165800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050516,165900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050516,170000,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050516,170100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050516,170200,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050516,170300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050516,170400,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050516,170500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050516,170600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050516,170700,0.9261,0.9261,0.9257,0.9257
AUDCHF,20050516,170800,0.9256,0.9256,0.9254,0.9255
AUDCHF,20050516,170900,0.9255,0.9255,0.9251,0.9251
AUDCHF,20050516,171000,0.9252,0.9255,0.9252,0.9253
AUDCHF,20050516,171100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050516,171200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050516,171300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050516,171400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050516,171500,0.9249,0.9253,0.9249,0.9253
AUDCHF,20050516,171600,0.9254,0.9257,0.9254,0.9255
AUDCHF,20050516,171700,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050516,171800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050516,171900,0.9256,0.9257,0.9254,0.9254
AUDCHF,20050516,172000,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050516,172100,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050516,172200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050516,172300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050516,172400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050516,172500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050516,172600,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050516,172700,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050516,172800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050516,172900,0.9251,0.9251,0.9249,0.9250
AUDCHF,20050516,173000,0.9251,0.9252,0.9250,0.9250
AUDCHF,20050516,173100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050516,173200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050516,173300,0.9250,0.9251,0.9248,0.9248
AUDCHF,20050516,173400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050516,173500,0.9249,0.9249,0.9246,0.9246
AUDCHF,20050516,173600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050516,173700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050516,173800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050516,173900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050516,174000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050516,174100,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050516,174200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050516,174300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050516,174400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050516,174500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050516,174600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050516,174700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050516,174800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050516,174900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050516,175000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050516,175100,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050516,175200,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050516,175300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050516,175400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050516,175500,0.9250,0.9252,0.9250,0.9251
AUDCHF,20050516,175600,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050516,175700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050516,175800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050516,175900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050516,180000,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050516,180100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050516,180200,0.9243,0.9243,0.9238,0.9238
AUDCHF,20050516,180300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050516,180400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050516,180500,0.9240,0.9241,0.9239,0.9241
AUDCHF,20050516,180600,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050516,180700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,180800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,180900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,181000,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050516,181100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050516,181200,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050516,181300,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050516,181400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050516,181500,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050516,181600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050516,181700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,181800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050516,181900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,182000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,182100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,182200,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050516,182300,0.9228,0.9231,0.9228,0.9231
AUDCHF,20050516,182400,0.9232,0.9233,0.9231,0.9231
AUDCHF,20050516,182500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050516,182600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050516,182700,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050516,182800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050516,182900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050516,183000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,183100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,183200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050516,183300,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050516,183400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,183500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050516,183600,0.9227,0.9227,0.9225,0.9226
AUDCHF,20050516,183700,0.9226,0.9226,0.9221,0.9221
AUDCHF,20050516,183800,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050516,183900,0.9221,0.9222,0.9220,0.9221
AUDCHF,20050516,184000,0.9221,0.9222,0.9220,0.9220
AUDCHF,20050516,184100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050516,184200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050516,184300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,184400,0.9225,0.9228,0.9225,0.9227
AUDCHF,20050516,184500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,184600,0.9227,0.9228,0.9226,0.9226
AUDCHF,20050516,184700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,184800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,184900,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050516,185000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,185100,0.9227,0.9227,0.9224,0.9224
AUDCHF,20050516,185200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050516,185300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050516,185400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050516,185500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050516,185600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050516,185700,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050516,185800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050516,185900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050516,190000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050516,190100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050516,190200,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050516,190300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050516,190400,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050516,190500,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050516,190600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050516,190700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050516,190800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050516,190900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050516,191000,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050516,191100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,191200,0.9227,0.9227,0.9224,0.9224
AUDCHF,20050516,191300,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050516,191400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,191500,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050516,191600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050516,191700,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050516,191800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,191900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,192000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,192100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050516,192200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050516,192300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,192400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,192500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,192600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,192700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,192800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,192900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050516,193000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,193100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050516,193200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,193300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,193400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050516,193500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,193600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050516,193700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050516,193800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050516,193900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,194000,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050516,194100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,194200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,194300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050516,194400,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050516,194500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,194600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050516,194700,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050516,194800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050516,194900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050516,195000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050516,195100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050516,195200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050516,195300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050516,195400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,195500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050516,195600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050516,195700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050516,195800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,195900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,200000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,200100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050516,200200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050516,200300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050516,200400,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050516,200500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050516,200600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050516,200700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050516,200800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050516,200900,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050516,201000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050516,201100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050516,201200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,201300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050516,201400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050516,201500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050516,201600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050516,201700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050516,201800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050516,201900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050516,202000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,202100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050516,202200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050516,202300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,202400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,202500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,202600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050516,202700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050516,202800,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050516,202900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050516,203000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050516,203100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050516,203200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050516,203300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050516,203400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050516,203500,0.9241,0.9241,0.9237,0.9237
AUDCHF,20050516,203600,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050516,203700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050516,203800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050516,203900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050516,204000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050516,204100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,204200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,204300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050516,204400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,204500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050516,204600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050516,204700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050516,204800,0.9242,0.9242,0.9238,0.9238
AUDCHF,20050516,204900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050516,205000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050516,205100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050516,205200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050516,205300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050516,205400,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050516,205500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050516,205600,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050516,205700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,205800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,205900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050516,210000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050516,210100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050516,210200,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050516,210300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050516,210400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,210500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050516,210600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050516,210700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050516,210800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,210900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050516,211000,0.9228,0.9229,0.9228,0.9228
AUDCHF,20050516,211100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050516,211200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,211300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050516,211400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050516,211500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,211600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,211700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,211800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050516,211900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050516,212000,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050516,212100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050516,212200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050516,212300,0.9230,0.9231,0.9229,0.9229
AUDCHF,20050516,212400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,212500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,212600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050516,212700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050516,212800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,212900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,213000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,213100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,213200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,213300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050516,213400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050516,213500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050516,213600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050516,213700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050516,213800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,213900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050516,214000,0.9229,0.9232,0.9227,0.9232
AUDCHF,20050516,214100,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050516,214200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,214300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,214400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,214500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,214600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,214700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050516,214800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,214900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,215000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,215100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,215200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,215300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,215400,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050516,215500,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050516,215600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,215700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050516,215800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050516,215900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,220000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,220100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050516,220200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,220300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,220400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,220500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,220600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,220700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,220800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,220900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050516,221000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050516,221100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,221200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,221300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,221400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,221500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,221600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,221700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050516,221800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,221900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050516,222000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,222100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,222200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,222300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,222400,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050516,222500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,222600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,222700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,222800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,222900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,223000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,223100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,223200,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050516,223300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050516,223400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050516,223500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,223600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,223700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,223800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,223900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,224000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,224100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,224200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,224300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,224400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050516,224500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050516,224600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050516,224700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050516,224800,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050516,224900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,225000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,225100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050516,225200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050516,225300,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050516,225400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050516,225500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050516,225600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050516,225700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050516,225800,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050516,225900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,230000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,230100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,230200,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050516,230300,0.9235,0.9238,0.9235,0.9238
AUDCHF,20050516,230400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050516,230500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050516,230600,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050516,230700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,230800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,230900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,231000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,231100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050516,231200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,231300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050516,231400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050516,231500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050516,231600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050516,231700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050516,231800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,231900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,232000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,232100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,232200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,232300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,232400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,232500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,232600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050516,232700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050516,232800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050516,232900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050516,233000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050516,233100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050516,233200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,233300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050516,233400,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050516,233500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050516,233600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050516,233700,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050516,233800,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050516,233900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050516,234000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,234100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050516,234200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050516,234300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050516,234400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050516,234500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050516,234600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050516,234700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050516,234800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050516,234900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050516,235000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050516,235100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050516,235200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050516,235300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050516,235400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050516,235500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050516,235600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050516,235700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050516,235800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050516,235900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050517,000000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050516,000100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050516,000200,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050516,000300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050516,000400,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050516,000500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050516,000600,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050516,000700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050516,000800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050516,000900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050516,001000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050516,001100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050516,001200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050516,001300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050516,001400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050516,001500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050516,001600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050516,001700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050516,001800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050516,001900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050516,002000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050516,002100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050516,002200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050516,002300,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050516,002400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050516,002500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050516,002600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050516,002700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050516,002800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050516,002900,0.9623,0.9623,0.9619,0.9619
AUDCAD,20050516,003000,0.9618,0.9618,0.9614,0.9614
AUDCAD,20050516,003100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,003200,0.9615,0.9619,0.9615,0.9619
AUDCAD,20050516,003300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050516,003400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050516,003500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050516,003600,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050516,003700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050516,003800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050516,003900,0.9617,0.9617,0.9612,0.9612
AUDCAD,20050516,004000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050516,004100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,004200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,004300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,004400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,004500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,004600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050516,004700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,004800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050516,004900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050516,005000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050516,005100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050516,005200,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050516,005300,0.9613,0.9613,0.9611,0.9613
AUDCAD,20050516,005400,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050516,005500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050516,005600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050516,005700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050516,005800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050516,005900,0.9619,0.9621,0.9618,0.9621
AUDCAD,20050516,010000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050516,010100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050516,010200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050516,010300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050516,010400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050516,010500,0.9622,0.9622,0.9618,0.9618
AUDCAD,20050516,010600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050516,010700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,010800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050516,010900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050516,011000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,011100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050516,011200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050516,011300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050516,011400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050516,011500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050516,011600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050516,011700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,011800,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050516,011900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,012000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050516,012100,0.9611,0.9612,0.9610,0.9610
AUDCAD,20050516,012200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050516,012300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050516,012400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050516,012500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050516,012600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050516,012700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,012800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,012900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050516,013000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050516,013100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,013200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050516,013300,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050516,013400,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050516,013500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050516,013600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050516,013700,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050516,013800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,013900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050516,014000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050516,014100,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050516,014200,0.9615,0.9616,0.9614,0.9614
AUDCAD,20050516,014300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,014400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050516,014500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,014600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050516,014700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050516,014800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,014900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,015000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,015100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,015200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,015300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,015400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,015500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050516,015600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050516,015700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050516,015800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050516,015900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,020000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,020100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,020200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050516,020300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,020400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,020500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,020600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050516,020700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,020800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,020900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,021000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050516,021100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050516,021200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050516,021300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,021400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,021500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,021600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,021700,0.9614,0.9614,0.9610,0.9610
AUDCAD,20050516,021800,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050516,021900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050516,022000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050516,022100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,022200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050516,022300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050516,022400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050516,022500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050516,022600,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050516,022700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050516,022800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,022900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050516,023000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050516,023100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,023200,0.9615,0.9615,0.9611,0.9611
AUDCAD,20050516,023300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050516,023400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050516,023500,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050516,023600,0.9606,0.9607,0.9605,0.9607
AUDCAD,20050516,023700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050516,023800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050516,023900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050516,024000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050516,024100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050516,024200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,024300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050516,024400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,024500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050516,024600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050516,024700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050516,024800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050516,024900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050516,025000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050516,025100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050516,025200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050516,025300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050516,025400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050516,025500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050516,025600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,025700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,025800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050516,025900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,030000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,030100,0.9600,0.9602,0.9600,0.9600
AUDCAD,20050516,030200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050516,030300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,030400,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050516,030500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,030600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,030700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,030800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,030900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050516,031000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050516,031100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,031200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,031300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050516,031400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050516,031500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050516,031600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,031700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,031800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,031900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050516,032000,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050516,032100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050516,032200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050516,032300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,032400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050516,032500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050516,032600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,032700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,032800,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050516,032900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050516,033000,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050516,033100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,033200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,033300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,033400,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050516,033500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,033600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,033700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,033800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,033900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,034000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050516,034100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,034200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,034300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050516,034400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,034500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,034600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050516,034700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,034800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,034900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050516,035000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,035100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,035200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,035300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,035400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,035500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050516,035600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,035700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,035800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,035900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,040000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,040100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050516,040200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,040300,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050516,040400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,040500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050516,040600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,040700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,040800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050516,040900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050516,041000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050516,041100,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050516,041200,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050516,041300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050516,041400,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050516,041500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,041600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,041700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,041800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,041900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,042000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050516,042100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050516,042200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050516,042300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,042400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050516,042500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,042600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,042700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050516,042800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050516,042900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050516,043000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050516,043100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,043200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,043300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050516,043400,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050516,043500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,043600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,043700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050516,043800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050516,043900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,044000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050516,044100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,044200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,044300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,044400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,044500,0.9594,0.9595,0.9594,0.9594
AUDCAD,20050516,044600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,044700,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050516,044800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,044900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,045000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050516,045100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,045200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,045300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050516,045400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,045500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,045600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,045700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,045800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,045900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,050000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,050100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,050200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,050300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,050400,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050516,050500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,050600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,050700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050516,050800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,050900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,051000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050516,051100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,051200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050516,051300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050516,051400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,051500,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050516,051600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,051700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,051800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050516,051900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,052000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,052100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,052200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,052300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,052400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,052500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,052600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050516,052700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,052800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,052900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,053000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,053100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,053200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,053300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050516,053400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,053500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,053600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,053700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,053800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050516,053900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050516,054000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,054100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,054200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,054300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,054400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,054500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,054600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050516,054700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,054800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050516,054900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050516,055000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050516,055100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,055200,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050516,055300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050516,055400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,055500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,055600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050516,055700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,055800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,055900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,060000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,060100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,060200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,060300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,060400,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050516,060500,0.9593,0.9593,0.9591,0.9592
AUDCAD,20050516,060600,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050516,060700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,060800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050516,060900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,061000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,061100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,061200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,061300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,061400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,061500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,061600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050516,061700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050516,061800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050516,061900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,062000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,062100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050516,062200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,062300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050516,062400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050516,062500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050516,062600,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050516,062700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,062800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050516,062900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,063000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050516,063100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050516,063200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050516,063300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050516,063400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,063500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,063600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,063700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,063800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,063900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,064000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050516,064100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,064200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,064300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,064400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050516,064500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,064600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,064700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,064800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050516,064900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,065000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050516,065100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050516,065200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050516,065300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050516,065400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,065500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,065600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050516,065700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,065800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,065900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,070000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,070100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,070200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,070300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,070400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,070500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,070600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,070700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,070800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,070900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,071000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,071100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,071200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050516,071300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,071400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050516,071500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,071600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050516,071700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,071800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,071900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050516,072000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050516,072100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,072200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,072300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050516,072400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050516,072500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,072600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,072700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,072800,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050516,072900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050516,073000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,073100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,073200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,073300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050516,073400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,073500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050516,073600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050516,073700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,073800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,073900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,074000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,074100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,074200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050516,074300,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050516,074400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,074500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,074600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,074700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,074800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,074900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,075000,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050516,075100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,075200,0.9592,0.9592,0.9588,0.9588
AUDCAD,20050516,075300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050516,075400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050516,075500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050516,075600,0.9585,0.9585,0.9580,0.9580
AUDCAD,20050516,075700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050516,075800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050516,075900,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050516,080000,0.9577,0.9577,0.9574,0.9575
AUDCAD,20050516,080100,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050516,080200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050516,080300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050516,080400,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050516,080500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050516,080600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050516,080700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050516,080800,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050516,080900,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050516,081000,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050516,081100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050516,081200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050516,081300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050516,081400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050516,081500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050516,081600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050516,081700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050516,081800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050516,081900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050516,082000,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050516,082100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050516,082200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050516,082300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050516,082400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050516,082500,0.9566,0.9566,0.9561,0.9561
AUDCAD,20050516,082600,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050516,082700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050516,082800,0.9554,0.9554,0.9544,0.9544
AUDCAD,20050516,082900,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050516,083000,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050516,083100,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050516,083200,0.9549,0.9549,0.9547,0.9549
AUDCAD,20050516,083300,0.9550,0.9554,0.9550,0.9554
AUDCAD,20050516,083400,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050516,083500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050516,083600,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050516,083700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050516,083800,0.9554,0.9555,0.9553,0.9555
AUDCAD,20050516,083900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050516,084000,0.9557,0.9557,0.9555,0.9556
AUDCAD,20050516,084100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050516,084200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050516,084300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050516,084400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050516,084500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050516,084600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050516,084700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050516,084800,0.9554,0.9559,0.9554,0.9559
AUDCAD,20050516,084900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050516,085000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050516,085100,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050516,085200,0.9564,0.9568,0.9564,0.9568
AUDCAD,20050516,085300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050516,085400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050516,085500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050516,085600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050516,085700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050516,085800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050516,085900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050516,090000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050516,090100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050516,090200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050516,090300,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050516,090400,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050516,090500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050516,090600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050516,090700,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050516,090800,0.9560,0.9560,0.9558,0.9559
AUDCAD,20050516,090900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050516,091000,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050516,091100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050516,091200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050516,091300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050516,091400,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050516,091500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050516,091600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050516,091700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050516,091800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050516,091900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050516,092000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050516,092100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050516,092200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050516,092300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050516,092400,0.9563,0.9565,0.9563,0.9564
AUDCAD,20050516,092500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050516,092600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050516,092700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050516,092800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050516,092900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050516,093000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050516,093100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050516,093200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050516,093300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050516,093400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050516,093500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050516,093600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050516,093700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050516,093800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050516,093900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050516,094000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050516,094100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050516,094200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050516,094300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050516,094400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050516,094500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050516,094600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050516,094700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050516,094800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050516,094900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050516,095000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050516,095100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050516,095200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050516,095300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050516,095400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050516,095500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050516,095600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050516,095700,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050516,095800,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050516,095900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050516,100000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050516,100100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050516,100200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050516,100300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050516,100400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050516,100500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050516,100600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050516,100700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050516,100800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050516,100900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050516,101000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050516,101100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050516,101200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050516,101300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,101400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050516,101500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050516,101600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050516,101700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050516,101800,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050516,101900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050516,102000,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050516,102100,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050516,102200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050516,102300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050516,102400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050516,102500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050516,102600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050516,102700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050516,102800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,102900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,103000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050516,103100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050516,103200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050516,103300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,103400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050516,103500,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050516,103600,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050516,103700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050516,103800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050516,103900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050516,104000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050516,104100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050516,104200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050516,104300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,104400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,104500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050516,104600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,104700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,104800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050516,104900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050516,105000,0.9573,0.9578,0.9573,0.9578
AUDCAD,20050516,105100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050516,105200,0.9581,0.9585,0.9581,0.9585
AUDCAD,20050516,105300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050516,105400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050516,105500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,105600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,105700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050516,105800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,105900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050516,110000,0.9589,0.9591,0.9589,0.9590
AUDCAD,20050516,110100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,110200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,110300,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050516,110400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,110500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,110600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050516,110700,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050516,110800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,110900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,111000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,111100,0.9589,0.9592,0.9589,0.9590
AUDCAD,20050516,111200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050516,111300,0.9594,0.9599,0.9594,0.9599
AUDCAD,20050516,111400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050516,111500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050516,111600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,111700,0.9597,0.9602,0.9597,0.9602
AUDCAD,20050516,111800,0.9603,0.9604,0.9601,0.9601
AUDCAD,20050516,111900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050516,112000,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050516,112100,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050516,112200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050516,112300,0.9590,0.9592,0.9590,0.9591
AUDCAD,20050516,112400,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050516,112500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,112600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,112700,0.9598,0.9600,0.9598,0.9598
AUDCAD,20050516,112800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,112900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,113000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,113100,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050516,113200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,113300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,113400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,113500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050516,113600,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050516,113700,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050516,113800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,113900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050516,114000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050516,114100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050516,114200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050516,114300,0.9597,0.9597,0.9595,0.9596
AUDCAD,20050516,114400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,114500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,114600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050516,114700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050516,114800,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050516,114900,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050516,115000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050516,115100,0.9607,0.9607,0.9603,0.9603
AUDCAD,20050516,115200,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050516,115300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050516,115400,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050516,115500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,115600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050516,115700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050516,115800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,115900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050516,120000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,120100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,120200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050516,120300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,120400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,120500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,120600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,120700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,120800,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050516,120900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050516,121000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050516,121100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,121200,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050516,121300,0.9601,0.9601,0.9598,0.9598
AUDCAD,20050516,121400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,121500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,121600,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050516,121700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,121800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050516,121900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050516,122000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,122100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050516,122200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,122300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,122400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,122500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,122600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050516,122700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050516,122800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050516,122900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050516,123000,0.9590,0.9594,0.9590,0.9594
AUDCAD,20050516,123100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050516,123200,0.9596,0.9603,0.9596,0.9603
AUDCAD,20050516,123300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,123400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,123500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050516,123600,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050516,123700,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050516,123800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,123900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,124000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050516,124100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050516,124200,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050516,124300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,124400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050516,124500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050516,124600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,124700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050516,124800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,124900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,125000,0.9604,0.9604,0.9600,0.9600
AUDCAD,20050516,125100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050516,125200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,125300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050516,125400,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050516,125500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050516,125600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050516,125700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050516,125800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050516,125900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,130000,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050516,130100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,130200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,130300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050516,130400,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050516,130500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050516,130600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,130700,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050516,130800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,130900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050516,131000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,131100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,131200,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050516,131300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050516,131400,0.9593,0.9595,0.9592,0.9595
AUDCAD,20050516,131500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,131600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,131700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,131800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,131900,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050516,132000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050516,132100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050516,132200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,132300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,132400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050516,132500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050516,132600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,132700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,132800,0.9595,0.9599,0.9595,0.9597
AUDCAD,20050516,132900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050516,133000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,133100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,133200,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050516,133300,0.9593,0.9593,0.9591,0.9592
AUDCAD,20050516,133400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050516,133500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,133600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,133700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,133800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,133900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,134000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,134100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050516,134200,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050516,134300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,134400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,134500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050516,134600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,134700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050516,134800,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050516,134900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,135000,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050516,135100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,135200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050516,135300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,135400,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050516,135500,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050516,135600,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050516,135700,0.9592,0.9592,0.9587,0.9587
AUDCAD,20050516,135800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050516,135900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,140000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050516,140100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050516,140200,0.9582,0.9584,0.9581,0.9584
AUDCAD,20050516,140300,0.9585,0.9586,0.9584,0.9586
AUDCAD,20050516,140400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050516,140500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,140600,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050516,140700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050516,140800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,140900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,141000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,141100,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050516,141200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,141300,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050516,141400,0.9592,0.9592,0.9588,0.9588
AUDCAD,20050516,141500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050516,141600,0.9591,0.9592,0.9589,0.9589
AUDCAD,20050516,141700,0.9590,0.9593,0.9589,0.9593
AUDCAD,20050516,141800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,141900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,142000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,142100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050516,142200,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050516,142300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,142400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050516,142500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,142600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050516,142700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,142800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050516,142900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,143000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,143100,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050516,143200,0.9587,0.9591,0.9587,0.9589
AUDCAD,20050516,143300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,143400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,143500,0.9588,0.9588,0.9586,0.9588
AUDCAD,20050516,143600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,143700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050516,143800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050516,143900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,144000,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050516,144100,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050516,144200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050516,144300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,144400,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050516,144500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050516,144600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050516,144700,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050516,144800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,144900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050516,145000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050516,145100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050516,145200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050516,145300,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050516,145400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,145500,0.9612,0.9614,0.9611,0.9614
AUDCAD,20050516,145600,0.9615,0.9618,0.9615,0.9617
AUDCAD,20050516,145700,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050516,145800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,145900,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050516,150000,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050516,150100,0.9607,0.9622,0.9607,0.9617
AUDCAD,20050516,150200,0.9615,0.9615,0.9610,0.9614
AUDCAD,20050516,150300,0.9613,0.9613,0.9608,0.9611
AUDCAD,20050516,150400,0.9610,0.9610,0.9607,0.9608
AUDCAD,20050516,150500,0.9607,0.9609,0.9606,0.9609
AUDCAD,20050516,150600,0.9609,0.9615,0.9609,0.9615
AUDCAD,20050516,150700,0.9616,0.9627,0.9616,0.9627
AUDCAD,20050516,150800,0.9629,0.9637,0.9629,0.9637
AUDCAD,20050516,150900,0.9636,0.9638,0.9633,0.9633
AUDCAD,20050516,151000,0.9634,0.9635,0.9633,0.9633
AUDCAD,20050516,151100,0.9632,0.9632,0.9628,0.9628
AUDCAD,20050516,151200,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050516,151300,0.9629,0.9630,0.9628,0.9628
AUDCAD,20050516,151400,0.9627,0.9631,0.9627,0.9631
AUDCAD,20050516,151500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050516,151600,0.9633,0.9637,0.9633,0.9637
AUDCAD,20050516,151700,0.9637,0.9638,0.9632,0.9632
AUDCAD,20050516,151800,0.9631,0.9631,0.9629,0.9630
AUDCAD,20050516,151900,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050516,152000,0.9631,0.9631,0.9625,0.9625
AUDCAD,20050516,152100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050516,152200,0.9624,0.9629,0.9624,0.9629
AUDCAD,20050516,152300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050516,152400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050516,152500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050516,152600,0.9627,0.9627,0.9624,0.9624
AUDCAD,20050516,152700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050516,152800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050516,152900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050516,153000,0.9625,0.9625,0.9622,0.9623
AUDCAD,20050516,153100,0.9624,0.9626,0.9624,0.9624
AUDCAD,20050516,153200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050516,153300,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050516,153400,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050516,153500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050516,153600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050516,153700,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050516,153800,0.9625,0.9628,0.9625,0.9627
AUDCAD,20050516,153900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050516,154000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050516,154100,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050516,154200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050516,154300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050516,154400,0.9616,0.9617,0.9615,0.9617
AUDCAD,20050516,154500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050516,154600,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050516,154700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050516,154800,0.9615,0.9615,0.9613,0.9614
AUDCAD,20050516,154900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050516,155000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050516,155100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050516,155200,0.9613,0.9614,0.9612,0.9612
AUDCAD,20050516,155300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050516,155400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,155500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050516,155600,0.9615,0.9615,0.9613,0.9615
AUDCAD,20050516,155700,0.9617,0.9618,0.9616,0.9616
AUDCAD,20050516,155800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050516,155900,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050516,160000,0.9619,0.9621,0.9619,0.9620
AUDCAD,20050516,160100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050516,160200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050516,160300,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050516,160400,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050516,160500,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050516,160600,0.9613,0.9614,0.9612,0.9614
AUDCAD,20050516,160700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050516,160800,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050516,160900,0.9610,0.9616,0.9608,0.9616
AUDCAD,20050516,161000,0.9617,0.9619,0.9617,0.9618
AUDCAD,20050516,161100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050516,161200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050516,161300,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050516,161400,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050516,161500,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050516,161600,0.9617,0.9621,0.9617,0.9621
AUDCAD,20050516,161700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050516,161800,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050516,161900,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050516,162000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050516,162100,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050516,162200,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050516,162300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050516,162400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050516,162500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050516,162600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20050516,162700,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050516,162800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050516,162900,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050516,163000,0.9626,0.9627,0.9625,0.9625
AUDCAD,20050516,163100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050516,163200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050516,163300,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050516,163400,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050516,163500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050516,163600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050516,163700,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050516,163800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050516,163900,0.9629,0.9629,0.9624,0.9624
AUDCAD,20050516,164000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050516,164100,0.9626,0.9628,0.9626,0.9627
AUDCAD,20050516,164200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050516,164300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050516,164400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050516,164500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050516,164600,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050516,164700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050516,164800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050516,164900,0.9628,0.9629,0.9627,0.9627
AUDCAD,20050516,165000,0.9625,0.9625,0.9624,0.9625
AUDCAD,20050516,165100,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050516,165200,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050516,165300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050516,165400,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050516,165500,0.9623,0.9623,0.9622,0.9623
AUDCAD,20050516,165600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050516,165700,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050516,165800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050516,165900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050516,170000,0.9625,0.9627,0.9624,0.9624
AUDCAD,20050516,170100,0.9623,0.9623,0.9620,0.9621
AUDCAD,20050516,170200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050516,170300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050516,170400,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050516,170500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050516,170600,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050516,170700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050516,170800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050516,170900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050516,171000,0.9607,0.9609,0.9606,0.9606
AUDCAD,20050516,171100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050516,171200,0.9604,0.9607,0.9604,0.9604
AUDCAD,20050516,171300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,171400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,171500,0.9604,0.9608,0.9604,0.9608
AUDCAD,20050516,171600,0.9609,0.9611,0.9609,0.9609
AUDCAD,20050516,171700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050516,171800,0.9606,0.9607,0.9605,0.9605
AUDCAD,20050516,171900,0.9604,0.9604,0.9601,0.9601
AUDCAD,20050516,172000,0.9600,0.9601,0.9599,0.9601
AUDCAD,20050516,172100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,172200,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050516,172300,0.9601,0.9603,0.9601,0.9602
AUDCAD,20050516,172400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,172500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,172600,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050516,172700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050516,172800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050516,172900,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050516,173000,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050516,173100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050516,173200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050516,173300,0.9607,0.9608,0.9606,0.9606
AUDCAD,20050516,173400,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050516,173500,0.9609,0.9609,0.9607,0.9609
AUDCAD,20050516,173600,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050516,173700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050516,173800,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050516,173900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050516,174000,0.9614,0.9614,0.9612,0.9613
AUDCAD,20050516,174100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050516,174200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050516,174300,0.9617,0.9617,0.9616,0.9617
AUDCAD,20050516,174400,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050516,174500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050516,174600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050516,174700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050516,174800,0.9618,0.9618,0.9615,0.9615
AUDCAD,20050516,174900,0.9615,0.9620,0.9615,0.9620
AUDCAD,20050516,175000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050516,175100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050516,175200,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050516,175300,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050516,175400,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050516,175500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050516,175600,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050516,175700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050516,175800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050516,175900,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050516,180000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050516,180100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050516,180200,0.9607,0.9607,0.9602,0.9602
AUDCAD,20050516,180300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,180400,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050516,180500,0.9607,0.9608,0.9606,0.9608
AUDCAD,20050516,180600,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050516,180700,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050516,180800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050516,180900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050516,181000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050516,181100,0.9609,0.9609,0.9606,0.9607
AUDCAD,20050516,181200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050516,181300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050516,181400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050516,181500,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050516,181600,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050516,181700,0.9603,0.9606,0.9603,0.9605
AUDCAD,20050516,181800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050516,181900,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050516,182000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,182100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050516,182200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050516,182300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,182400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050516,182500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050516,182600,0.9608,0.9608,0.9604,0.9604
AUDCAD,20050516,182700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,182800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050516,182900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050516,183000,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050516,183100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,183200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,183300,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050516,183400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,183500,0.9603,0.9603,0.9599,0.9599
AUDCAD,20050516,183600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,183700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050516,183800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,183900,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050516,184000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050516,184100,0.9594,0.9597,0.9594,0.9597
AUDCAD,20050516,184200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050516,184300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,184400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050516,184500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050516,184600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050516,184700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,184800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,184900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,185000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,185100,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050516,185200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,185300,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050516,185400,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050516,185500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,185600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050516,185700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,185800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,185900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,190000,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050516,190100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050516,190200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,190300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,190400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,190500,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050516,190600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,190700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050516,190800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,190900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,191000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,191100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050516,191200,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050516,191300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,191400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,191500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,191600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,191700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,191800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,191900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,192000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,192100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,192200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,192300,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050516,192400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050516,192500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,192600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050516,192700,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050516,192800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,192900,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050516,193000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050516,193100,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050516,193200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,193300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,193400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,193500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050516,193600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,193700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,193800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050516,193900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,194000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,194100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050516,194200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,194300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,194400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,194500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050516,194600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,194700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050516,194800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,194900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,195000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,195100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050516,195200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050516,195300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,195400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,195500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050516,195600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,195700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,195800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,195900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050516,200000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050516,200100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,200200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050516,200300,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050516,200400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050516,200500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050516,200600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,200700,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050516,200800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,200900,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050516,201000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050516,201100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050516,201200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050516,201300,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050516,201400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050516,201500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,201600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,201700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,201800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050516,201900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050516,202000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,202100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050516,202200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050516,202300,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050516,202400,0.9609,0.9610,0.9608,0.9610
AUDCAD,20050516,202500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,202600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050516,202700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050516,202800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050516,202900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,203000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,203100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050516,203200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050516,203300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050516,203400,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050516,203500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050516,203600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050516,203700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,203800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,203900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050516,204000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050516,204100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050516,204200,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050516,204300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050516,204400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,204500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050516,204600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050516,204700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050516,204800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050516,204900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,205000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050516,205100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050516,205200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050516,205300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050516,205400,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050516,205500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050516,205600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050516,205700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,205800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050516,205900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050516,210000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,210100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,210200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050516,210300,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050516,210400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,210500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050516,210600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,210700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,210800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050516,210900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,211000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,211100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,211200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,211300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,211400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,211500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,211600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,211700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,211800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,211900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,212000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,212100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,212200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,212300,0.9595,0.9596,0.9593,0.9593
AUDCAD,20050516,212400,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050516,212500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,212600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,212700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,212800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,212900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,213000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050516,213100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050516,213200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,213300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,213400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,213500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,213600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050516,213700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,213800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,213900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,214000,0.9590,0.9595,0.9590,0.9595
AUDCAD,20050516,214100,0.9594,0.9594,0.9590,0.9590
AUDCAD,20050516,214200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050516,214300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,214400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,214500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,214600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,214700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,214800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,214900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,215000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,215100,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050516,215200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,215300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,215400,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050516,215500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,215600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,215700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,215800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,215900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050516,220000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,220100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,220200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,220300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,220400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,220500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,220600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,220700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050516,220800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,220900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,221700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,221800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,221900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,222000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050516,222100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,222200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,222300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,222400,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050516,222500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,222600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,222700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,222800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,222900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,223000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,223100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,223200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050516,223300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,223400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,223500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050516,223600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,223700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,223800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050516,223900,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050516,224000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050516,224100,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050516,224200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,224300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050516,224400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,224500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,224600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,224700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,224800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,224900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,225000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,225100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,225200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050516,225300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050516,225400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050516,225500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050516,225600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050516,225700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050516,225800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050516,225900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050516,230000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,230100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,230200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,230300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,230400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,230500,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050516,230600,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050516,230700,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050516,230800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,230900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,231000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,231100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,231200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,231300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,231400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,231500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050516,231600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,231700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,231800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,231900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,232000,0.9589,0.9590,0.9588,0.9590
AUDCAD,20050516,232100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,232200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,232300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050516,232400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,232500,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050516,232600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,232700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050516,232800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050516,232900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050516,233000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,233100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050516,233200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050516,233300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050516,233400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050516,233500,0.9586,0.9589,0.9586,0.9589
AUDCAD,20050516,233600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,233700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,233800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050516,233900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050516,234000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050516,234100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050516,234200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050516,234300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050516,234400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050516,234500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050516,234600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050516,234700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050516,234800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,234900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,235000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050516,235100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050516,235200,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050516,235300,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050516,235400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,235500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050516,235600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050516,235700,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050516,235800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050516,235900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,000000,0.9603,0.9603,0.9603,0.9603
AUDNZD,20050516,000100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,000200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,000300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050516,000400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,000500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050516,000600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050516,000700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,000800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,000900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,001000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,001100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,001200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,001300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,001400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,001500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050516,001600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,001700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,001800,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050516,001900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050516,002000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050516,002100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050516,002200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,002300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050516,002400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,002500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,002600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,002700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,002800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050516,002900,1.0681,1.0683,1.0681,1.0681
AUDNZD,20050516,003000,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050516,003100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050516,003200,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050516,003300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050516,003400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050516,003500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050516,003600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050516,003700,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050516,003800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,003900,1.0681,1.0681,1.0676,1.0676
AUDNZD,20050516,004000,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050516,004100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050516,004200,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050516,004300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050516,004400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050516,004500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050516,004600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050516,004700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,004800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050516,004900,1.0684,1.0685,1.0683,1.0683
AUDNZD,20050516,005000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050516,005100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,005200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050516,005300,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050516,005400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,005500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050516,005600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,005700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,005800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,005900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050516,010000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,010100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,010200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,010300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,010400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050516,010500,1.0688,1.0688,1.0684,1.0684
AUDNZD,20050516,010600,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050516,010700,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050516,010800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,010900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,011000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,011100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,011200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,011300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050516,011400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,011500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050516,011600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,011700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,011800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,011900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050516,012000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050516,012100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,012200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050516,012300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,012400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,012500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,012600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,012700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,012800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,012900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,013000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,013100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,013200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,013300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050516,013400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050516,013500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050516,013600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050516,013700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,013800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,013900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,014000,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050516,014100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050516,014200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,014300,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050516,014400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050516,014500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,014600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,014700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,014800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,014900,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050516,015000,1.0686,1.0687,1.0685,1.0687
AUDNZD,20050516,015100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050516,015200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050516,015300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,015400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,015500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050516,015600,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050516,015700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050516,015800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050516,015900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050516,020000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050516,020100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050516,020200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,020300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,020400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,020500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,020600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,020700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,020800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,020900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,021000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,021100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,021200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,021300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,021400,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050516,021500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050516,021600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050516,021700,1.0679,1.0679,1.0676,1.0677
AUDNZD,20050516,021800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050516,021900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050516,022000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,022100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,022200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,022300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050516,022400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050516,022500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,022600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,022700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,022800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,022900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,023000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,023100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,023200,1.0685,1.0691,1.0685,1.0691
AUDNZD,20050516,023300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050516,023400,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050516,023500,1.0698,1.0698,1.0692,1.0692
AUDNZD,20050516,023600,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050516,023700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,023800,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050516,023900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,024000,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,024100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050516,024200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,024300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,024400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,024500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050516,024600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050516,024700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,024800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,024900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,025000,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050516,025100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,025200,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050516,025300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,025400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050516,025500,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050516,025600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,025700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,025800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,025900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,030000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,030100,1.0690,1.0691,1.0689,1.0689
AUDNZD,20050516,030200,1.0690,1.0691,1.0688,1.0688
AUDNZD,20050516,030300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,030400,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050516,030500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,030600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,030700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,030800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050516,030900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,031000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,031100,1.0690,1.0691,1.0689,1.0691
AUDNZD,20050516,031200,1.0692,1.0696,1.0692,1.0696
AUDNZD,20050516,031300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,031400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,031500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,031600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,031700,1.0697,1.0703,1.0697,1.0703
AUDNZD,20050516,031800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,031900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050516,032000,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050516,032100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,032200,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050516,032300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,032400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050516,032500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050516,032600,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050516,032700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,032800,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050516,032900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,033000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,033100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,033200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,033300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,033400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,033500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,033600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,033700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,033800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,033900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,034000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,034100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,034200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,034300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,034400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,034500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,034600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,034700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,034800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,034900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,035000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,035100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,035200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,035300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,035400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,035500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050516,035600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,035700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,035800,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050516,035900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,040000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,040100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050516,040200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,040300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,040400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,040500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,040600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,040700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,040800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,040900,1.0700,1.0702,1.0700,1.0701
AUDNZD,20050516,041000,1.0701,1.0703,1.0700,1.0703
AUDNZD,20050516,041100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050516,041200,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050516,041300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,041400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,041500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050516,041600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,041700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050516,041800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050516,041900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,042000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050516,042100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050516,042200,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050516,042300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050516,042400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,042500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,042600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,042700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,042800,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050516,042900,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050516,043000,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,043100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,043200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,043300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,043400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,043500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,043600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,043700,1.0703,1.0705,1.0703,1.0704
AUDNZD,20050516,043800,1.0703,1.0706,1.0703,1.0706
AUDNZD,20050516,043900,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050516,044000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,044100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,044200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050516,044300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,044400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,044500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,044600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,044700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,044800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,044900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,045000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,045100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,045200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050516,045300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050516,045400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,045500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,045600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,045700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,045800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050516,045900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,050000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,050100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050516,050200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050516,050300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050516,050400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050516,050500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,050600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,050700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,050800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,050900,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050516,051000,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050516,051100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050516,051200,1.0707,1.0708,1.0706,1.0706
AUDNZD,20050516,051300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,051400,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050516,051500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,051600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,051700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,051800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,051900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,052000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,052100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,052200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,052300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,052400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,052500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050516,052600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050516,052700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050516,052800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,052900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,053000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,053100,1.0706,1.0708,1.0706,1.0706
AUDNZD,20050516,053200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,053300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050516,053400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,053500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,053600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,053700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,053800,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050516,053900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050516,054000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,054100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,054200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050516,054300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,054400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,054500,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050516,054600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050516,054700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,054800,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050516,054900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,055000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,055100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,055200,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050516,055300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,055400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050516,055500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050516,055600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050516,055700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050516,055800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050516,055900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050516,060000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050516,060100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050516,060200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050516,060300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050516,060400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050516,060500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050516,060600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,060700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,060800,1.0707,1.0708,1.0706,1.0708
AUDNZD,20050516,060900,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050516,061000,1.0710,1.0712,1.0710,1.0710
AUDNZD,20050516,061100,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050516,061200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,061300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050516,061400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,061500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,061600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050516,061700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,061800,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050516,061900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,062000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,062100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,062200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,062300,1.0701,1.0706,1.0701,1.0706
AUDNZD,20050516,062400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050516,062500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050516,062600,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050516,062700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,062800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,062900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,063000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,063100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050516,063200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,063300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050516,063400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,063500,1.0703,1.0703,1.0701,1.0702
AUDNZD,20050516,063600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,063700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,063800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,063900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050516,064000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,064100,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050516,064200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050516,064300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,064400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,064500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,064600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050516,064700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,064800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,064900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,065000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,065100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050516,065200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,065300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,065400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,065500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,065600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,065700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050516,065800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,065900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050516,070000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,070100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,070200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,070300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,070400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,070500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,070600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,070700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,070800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,070900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,071000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,071100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,071200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,071300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,071400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,071500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,071600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,071700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050516,071800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,071900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,072000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050516,072100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,072200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,072300,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050516,072400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050516,072500,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050516,072600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,072700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,072800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,072900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,073000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050516,073100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,073200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,073300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,073400,1.0695,1.0696,1.0694,1.0696
AUDNZD,20050516,073500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,073600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,073700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,073800,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050516,073900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,074000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,074100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,074200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,074300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,074400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050516,074500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,074600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,074700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,074800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,074900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,075000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,075100,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050516,075200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,075300,1.0701,1.0702,1.0700,1.0702
AUDNZD,20050516,075400,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050516,075500,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050516,075600,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050516,075700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050516,075800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,075900,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050516,080000,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050516,080100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050516,080200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,080300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,080400,1.0692,1.0692,1.0690,1.0691
AUDNZD,20050516,080500,1.0693,1.0698,1.0693,1.0698
AUDNZD,20050516,080600,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050516,080700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,080800,1.0698,1.0698,1.0692,1.0692
AUDNZD,20050516,080900,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050516,081000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,081100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,081200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,081300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,081400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,081500,1.0697,1.0698,1.0696,1.0696
AUDNZD,20050516,081600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,081700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,081800,1.0702,1.0702,1.0698,1.0698
AUDNZD,20050516,081900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,082000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,082100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,082200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,082300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050516,082400,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050516,082500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050516,082600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050516,082700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050516,082800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050516,082900,1.0683,1.0687,1.0683,1.0687
AUDNZD,20050516,083000,1.0689,1.0693,1.0689,1.0693
AUDNZD,20050516,083100,1.0695,1.0699,1.0695,1.0697
AUDNZD,20050516,083200,1.0696,1.0696,1.0693,1.0694
AUDNZD,20050516,083300,1.0694,1.0694,1.0690,1.0691
AUDNZD,20050516,083400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,083500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050516,083600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050516,083700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050516,083800,1.0689,1.0691,1.0688,1.0691
AUDNZD,20050516,083900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,084000,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050516,084100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,084200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,084300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,084400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,084500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050516,084600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050516,084700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050516,084800,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050516,084900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050516,085000,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050516,085100,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050516,085200,1.0698,1.0702,1.0698,1.0702
AUDNZD,20050516,085300,1.0698,1.0698,1.0692,1.0692
AUDNZD,20050516,085400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050516,085500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,085600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050516,085700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050516,085800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,085900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,090000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,090100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050516,090200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050516,090300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,090400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,090500,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050516,090600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050516,090700,1.0685,1.0685,1.0680,1.0680
AUDNZD,20050516,090800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050516,090900,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050516,091000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050516,091100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,091200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,091300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050516,091400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050516,091500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050516,091600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050516,091700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,091800,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050516,091900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050516,092000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,092100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050516,092200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050516,092300,1.0681,1.0686,1.0681,1.0686
AUDNZD,20050516,092400,1.0685,1.0688,1.0685,1.0687
AUDNZD,20050516,092500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050516,092600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050516,092700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,092800,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050516,092900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050516,093000,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050516,093100,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050516,093200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,093300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050516,093400,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050516,093500,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050516,093600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,093700,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050516,093800,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050516,093900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,094000,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050516,094100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,094200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050516,094300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050516,094400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,094500,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050516,094600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,094700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,094800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,094900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050516,095000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,095100,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050516,095200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,095300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,095400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050516,095500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,095600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,095700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050516,095800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050516,095900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050516,100000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050516,100100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050516,100200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050516,100300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050516,100400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050516,100500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050516,100600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050516,100700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050516,100800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050516,100900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050516,101000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050516,101100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,101200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,101300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,101400,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050516,101500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050516,101600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050516,101700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050516,101800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050516,101900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050516,102000,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050516,102100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,102200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,102300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,102400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,102500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,102600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,102700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050516,102800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050516,102900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,103000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,103100,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050516,103200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,103300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,103400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050516,103500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050516,103600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050516,103700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,103800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050516,103900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,104000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,104100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,104200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,104300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,104400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,104500,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050516,104600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,104700,1.0686,1.0686,1.0684,1.0685
AUDNZD,20050516,104800,1.0685,1.0690,1.0685,1.0690
AUDNZD,20050516,104900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050516,105000,1.0687,1.0691,1.0687,1.0691
AUDNZD,20050516,105100,1.0693,1.0697,1.0693,1.0697
AUDNZD,20050516,105200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,105300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,105400,1.0697,1.0697,1.0692,1.0692
AUDNZD,20050516,105500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,105600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050516,105700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,105800,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050516,105900,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050516,110000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,110100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050516,110200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,110300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,110400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,110500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,110600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050516,110700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,110800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,110900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,111000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,111100,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050516,111200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,111300,1.0696,1.0701,1.0696,1.0701
AUDNZD,20050516,111400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,111500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050516,111600,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050516,111700,1.0703,1.0706,1.0703,1.0706
AUDNZD,20050516,111800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,111900,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050516,112000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050516,112100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,112200,1.0696,1.0696,1.0692,1.0692
AUDNZD,20050516,112300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050516,112400,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050516,112500,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050516,112600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,112700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050516,112800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050516,112900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,113000,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050516,113100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,113200,1.0697,1.0697,1.0694,1.0695
AUDNZD,20050516,113300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050516,113400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050516,113500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,113600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,113700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050516,113800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,113900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050516,114000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050516,114100,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050516,114200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,114300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,114400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,114500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,114600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,114700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,114800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050516,114900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,115000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,115100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050516,115200,1.0705,1.0705,1.0702,1.0704
AUDNZD,20050516,115300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,115400,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050516,115500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,115600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,115700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,115800,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050516,115900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050516,120000,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050516,120100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,120200,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050516,120300,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050516,120400,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050516,120500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050516,120600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,120700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,120800,1.0692,1.0696,1.0692,1.0696
AUDNZD,20050516,120900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,121000,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050516,121100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,121200,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050516,121300,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050516,121400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,121500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,121600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,121700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,121800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050516,121900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050516,122000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050516,122100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050516,122200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050516,122300,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050516,122400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050516,122500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050516,122600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050516,122700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050516,122800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050516,122900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050516,123000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,123100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,123200,1.0685,1.0692,1.0685,1.0692
AUDNZD,20050516,123300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,123400,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050516,123500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050516,123600,1.0689,1.0691,1.0688,1.0691
AUDNZD,20050516,123700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050516,123800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050516,123900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,124000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050516,124100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,124200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,124300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050516,124400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,124500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050516,124600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,124700,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050516,124800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,124900,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050516,125000,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050516,125100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050516,125200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,125300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,125400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,125500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,125600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,125700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,125800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,125900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,130000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050516,130100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050516,130200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,130300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,130400,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050516,130500,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050516,130600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,130700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,130800,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050516,130900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050516,131000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,131100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,131200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050516,131300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050516,131400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050516,131500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050516,131600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050516,131700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,131800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050516,131900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050516,132000,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050516,132100,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050516,132200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,132300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,132400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,132500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050516,132600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,132700,1.0689,1.0691,1.0689,1.0690
AUDNZD,20050516,132800,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050516,132900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050516,133000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,133100,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050516,133200,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050516,133300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,133400,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050516,133500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,133600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,133700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,133800,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050516,133900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,134000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050516,134100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050516,134200,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050516,134300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050516,134400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,134500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,134600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,134700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,134800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050516,134900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050516,135000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,135100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,135200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,135300,1.0695,1.0695,1.0690,1.0690
AUDNZD,20050516,135400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050516,135500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050516,135600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,135700,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050516,135800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,135900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,140000,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050516,140100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,140200,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050516,140300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,140400,1.0697,1.0697,1.0695,1.0696
AUDNZD,20050516,140500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050516,140600,1.0694,1.0694,1.0692,1.0693
AUDNZD,20050516,140700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050516,140800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,140900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050516,141000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050516,141100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,141200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,141300,1.0695,1.0696,1.0694,1.0696
AUDNZD,20050516,141400,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050516,141500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,141600,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050516,141700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,141800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,141900,1.0693,1.0693,1.0691,1.0692
AUDNZD,20050516,142000,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050516,142100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050516,142200,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050516,142300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,142400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,142500,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,142600,1.0698,1.0700,1.0698,1.0698
AUDNZD,20050516,142700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050516,142800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,142900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,143000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,143100,1.0699,1.0706,1.0699,1.0705
AUDNZD,20050516,143200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,143300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,143400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050516,143500,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050516,143600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,143700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050516,143800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,143900,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050516,144000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,144100,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050516,144200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,144300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,144400,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050516,144500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050516,144600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,144700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050516,144800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,144900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,145000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,145100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050516,145200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,145300,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050516,145400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050516,145500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050516,145600,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050516,145700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,145800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050516,145900,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050516,150000,1.0699,1.0701,1.0699,1.0700
AUDNZD,20050516,150100,1.0698,1.0715,1.0698,1.0710
AUDNZD,20050516,150200,1.0708,1.0708,1.0699,1.0699
AUDNZD,20050516,150300,1.0697,1.0697,1.0692,1.0694
AUDNZD,20050516,150400,1.0696,1.0696,1.0692,1.0692
AUDNZD,20050516,150500,1.0692,1.0692,1.0690,1.0691
AUDNZD,20050516,150600,1.0692,1.0693,1.0691,1.0693
AUDNZD,20050516,150700,1.0692,1.0694,1.0692,1.0692
AUDNZD,20050516,150800,1.0691,1.0697,1.0691,1.0697
AUDNZD,20050516,150900,1.0698,1.0700,1.0698,1.0699
AUDNZD,20050516,151000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,151100,1.0697,1.0701,1.0697,1.0701
AUDNZD,20050516,151200,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050516,151300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050516,151400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050516,151500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,151600,1.0699,1.0702,1.0698,1.0699
AUDNZD,20050516,151700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050516,151800,1.0694,1.0694,1.0685,1.0685
AUDNZD,20050516,151900,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050516,152000,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050516,152100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050516,152200,1.0691,1.0695,1.0691,1.0695
AUDNZD,20050516,152300,1.0693,1.0693,1.0689,1.0689
AUDNZD,20050516,152400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,152500,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050516,152600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,152700,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,152800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,152900,1.0697,1.0697,1.0695,1.0696
AUDNZD,20050516,153000,1.0696,1.0699,1.0695,1.0699
AUDNZD,20050516,153100,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050516,153200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,153300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,153400,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050516,153500,1.0695,1.0695,1.0692,1.0693
AUDNZD,20050516,153600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050516,153700,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050516,153800,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050516,153900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,154000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,154100,1.0696,1.0696,1.0688,1.0688
AUDNZD,20050516,154200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050516,154300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050516,154400,1.0687,1.0688,1.0685,1.0688
AUDNZD,20050516,154500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050516,154600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050516,154700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050516,154800,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050516,154900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050516,155000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050516,155100,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050516,155200,1.0688,1.0689,1.0686,1.0686
AUDNZD,20050516,155300,1.0685,1.0686,1.0684,1.0686
AUDNZD,20050516,155400,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050516,155500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050516,155600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050516,155700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050516,155800,1.0687,1.0687,1.0681,1.0681
AUDNZD,20050516,155900,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050516,160000,1.0685,1.0690,1.0685,1.0690
AUDNZD,20050516,160100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050516,160200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050516,160300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050516,160400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050516,160500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,160600,1.0690,1.0690,1.0688,1.0689
AUDNZD,20050516,160700,1.0689,1.0690,1.0688,1.0690
AUDNZD,20050516,160800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,160900,1.0692,1.0697,1.0692,1.0697
AUDNZD,20050516,161000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050516,161100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,161200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,161300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,161400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050516,161500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,161600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050516,161700,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050516,161800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,161900,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050516,162000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,162100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,162200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,162300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,162400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050516,162500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050516,162600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050516,162700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,162800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050516,162900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,163000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050516,163100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050516,163200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,163300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,163400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,163500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,163600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,163700,1.0696,1.0696,1.0694,1.0695
AUDNZD,20050516,163800,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050516,163900,1.0697,1.0697,1.0691,1.0691
AUDNZD,20050516,164000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,164100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050516,164200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050516,164300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,164400,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050516,164500,1.0692,1.0693,1.0691,1.0691
AUDNZD,20050516,164600,1.0692,1.0692,1.0690,1.0691
AUDNZD,20050516,164700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050516,164800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050516,164900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050516,165000,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050516,165100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050516,165200,1.0692,1.0692,1.0690,1.0692
AUDNZD,20050516,165300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050516,165400,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050516,165500,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050516,165600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050516,165700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,165800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,165900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,170000,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050516,170100,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050516,170200,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050516,170300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050516,170400,1.0701,1.0702,1.0699,1.0699
AUDNZD,20050516,170500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,170600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,170700,1.0701,1.0701,1.0695,1.0695
AUDNZD,20050516,170800,1.0692,1.0692,1.0690,1.0691
AUDNZD,20050516,170900,1.0690,1.0690,1.0685,1.0685
AUDNZD,20050516,171000,1.0687,1.0688,1.0686,1.0686
AUDNZD,20050516,171100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050516,171200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050516,171300,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050516,171400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050516,171500,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050516,171600,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050516,171700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050516,171800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050516,171900,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050516,172000,1.0683,1.0685,1.0682,1.0685
AUDNZD,20050516,172100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050516,172200,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050516,172300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,172400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050516,172500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050516,172600,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050516,172700,1.0682,1.0682,1.0678,1.0679
AUDNZD,20050516,172800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050516,172900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050516,173000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050516,173100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050516,173200,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050516,173300,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050516,173400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050516,173500,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050516,173600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050516,173700,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050516,173800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,173900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,174000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,174100,1.0692,1.0694,1.0691,1.0691
AUDNZD,20050516,174200,1.0691,1.0692,1.0690,1.0690
AUDNZD,20050516,174300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,174400,1.0687,1.0687,1.0684,1.0685
AUDNZD,20050516,174500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050516,174600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050516,174700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050516,174800,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050516,174900,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050516,175000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050516,175100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050516,175200,1.0683,1.0688,1.0683,1.0688
AUDNZD,20050516,175300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050516,175400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,175500,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050516,175600,1.0689,1.0690,1.0687,1.0690
AUDNZD,20050516,175700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050516,175800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050516,175900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,180000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050516,180100,1.0687,1.0689,1.0685,1.0689
AUDNZD,20050516,180200,1.0691,1.0691,1.0687,1.0688
AUDNZD,20050516,180300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050516,180400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,180500,1.0691,1.0693,1.0687,1.0687
AUDNZD,20050516,180600,1.0688,1.0693,1.0688,1.0693
AUDNZD,20050516,180700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050516,180800,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050516,180900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050516,181000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,181100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,181200,1.0692,1.0694,1.0692,1.0693
AUDNZD,20050516,181300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050516,181400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050516,181500,1.0695,1.0697,1.0695,1.0695
AUDNZD,20050516,181600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,181700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050516,181800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,181900,1.0697,1.0697,1.0695,1.0696
AUDNZD,20050516,182000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,182100,1.0701,1.0701,1.0697,1.0697
AUDNZD,20050516,182200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,182300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050516,182400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,182500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,182600,1.0700,1.0700,1.0698,1.0699
AUDNZD,20050516,182700,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050516,182800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,182900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,183000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,183100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,183200,1.0701,1.0704,1.0701,1.0703
AUDNZD,20050516,183300,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050516,183400,1.0703,1.0704,1.0703,1.0703
AUDNZD,20050516,183500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050516,183600,1.0701,1.0701,1.0698,1.0699
AUDNZD,20050516,183700,1.0699,1.0699,1.0696,1.0697
AUDNZD,20050516,183800,1.0698,1.0701,1.0698,1.0699
AUDNZD,20050516,183900,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050516,184000,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050516,184100,1.0703,1.0704,1.0702,1.0704
AUDNZD,20050516,184200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050516,184300,1.0706,1.0706,1.0704,1.0706
AUDNZD,20050516,184400,1.0707,1.0709,1.0706,1.0706
AUDNZD,20050516,184500,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050516,184600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,184700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050516,184800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,184900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,185000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,185100,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050516,185200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,185300,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050516,185400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,185500,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050516,185600,1.0699,1.0699,1.0694,1.0697
AUDNZD,20050516,185700,1.0697,1.0701,1.0697,1.0700
AUDNZD,20050516,185800,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050516,185900,1.0698,1.0698,1.0696,1.0697
AUDNZD,20050516,190000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050516,190100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,190200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,190300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,190400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050516,190500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,190600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,190700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050516,190800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050516,190900,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050516,191000,1.0701,1.0701,1.0697,1.0697
AUDNZD,20050516,191100,1.0695,1.0699,1.0695,1.0699
AUDNZD,20050516,191200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050516,191300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,191400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,191500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,191600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,191700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,191800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,191900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,192000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,192100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,192200,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,192300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050516,192400,1.0694,1.0694,1.0692,1.0694
AUDNZD,20050516,192500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050516,192600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050516,192700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,192800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050516,192900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,193000,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050516,193100,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050516,193200,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050516,193300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,193400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,193500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,193600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,193700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,193800,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050516,193900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,194000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,194100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,194200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,194300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,194400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050516,194500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,194600,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050516,194700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050516,194800,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050516,194900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,195000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050516,195100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,195200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,195300,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050516,195400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,195500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,195600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,195700,1.0701,1.0701,1.0696,1.0696
AUDNZD,20050516,195800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,195900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,200000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050516,200100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050516,200200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,200300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,200400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,200500,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050516,200600,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050516,200700,1.0695,1.0695,1.0692,1.0693
AUDNZD,20050516,200800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,200900,1.0693,1.0697,1.0693,1.0697
AUDNZD,20050516,201000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,201100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,201200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,201300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,201400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050516,201500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050516,201600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050516,201700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,201800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,201900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,202000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,202100,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050516,202200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,202300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,202400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,202500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,202600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050516,202700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,202800,1.0699,1.0699,1.0697,1.0698
AUDNZD,20050516,202900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,203000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,203100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,203200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,203300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,203400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050516,203500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,203600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,203700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,203800,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050516,203900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,204000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,204100,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050516,204200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,204300,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050516,204400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,204500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,204600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,204700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050516,204800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,204900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,205000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050516,205100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,205200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,205300,1.0696,1.0696,1.0694,1.0695
AUDNZD,20050516,205400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050516,205500,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050516,205600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050516,205700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,205800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050516,205900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050516,210000,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050516,210100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,210200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050516,210300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,210400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050516,210500,1.0693,1.0695,1.0693,1.0694
AUDNZD,20050516,210600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050516,210700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050516,210800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,210900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,211000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,211100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050516,211200,1.0694,1.0695,1.0693,1.0693
AUDNZD,20050516,211300,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050516,211400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,211500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,211600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,211700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,211800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,211900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,212000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,212100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,212200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,212300,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050516,212400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050516,212500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,212600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,212700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,212800,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050516,212900,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050516,213000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,213100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,213200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,213300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,213400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,213500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,213600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,213700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,213800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,213900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,214000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050516,214100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050516,214200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050516,214300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,214400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,214500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050516,214600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,214700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,214800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,214900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,215000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,215100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,215200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050516,215300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,215400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050516,215500,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050516,215600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050516,215700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,215800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,215900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,220000,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050516,220100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,220200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,220300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050516,220400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,220500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050516,220600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,220700,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050516,220800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,220900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,221000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,221100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,221200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,221300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,221400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,221500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,221600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,221700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,221800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,221900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,222000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,222100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,222200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,222300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,222400,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050516,222500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,222600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,222700,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050516,222800,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050516,222900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,223000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050516,223100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,223200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,223300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050516,223400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050516,223500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,223600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050516,223700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,223800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050516,223900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050516,224000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,224100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,224200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,224300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,224400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050516,224500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050516,224600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050516,224700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050516,224800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,224900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,225000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,225100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,225200,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050516,225300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050516,225400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050516,225500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050516,225600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050516,225700,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050516,225800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050516,225900,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050516,230000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050516,230100,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050516,230200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050516,230300,1.0707,1.0708,1.0707,1.0707
AUDNZD,20050516,230400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050516,230500,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050516,230600,1.0701,1.0701,1.0697,1.0697
AUDNZD,20050516,230700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,230800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050516,230900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050516,231000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,231100,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050516,231200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050516,231300,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050516,231400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,231500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,231600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,231700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,231800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,231900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050516,232000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050516,232100,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050516,232200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050516,232300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,232400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050516,232500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,232600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050516,232700,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050516,232800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,232900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,233000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050516,233100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050516,233200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050516,233300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050516,233400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050516,233500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050516,233600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,233700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,233800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,233900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,234000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,234100,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050516,234200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050516,234300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050516,234400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050516,234500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050516,234600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050516,234700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050516,234800,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050516,234900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050516,235000,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050516,235100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,235200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050516,235300,1.0692,1.0695,1.0692,1.0694
AUDNZD,20050516,235400,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050516,235500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050516,235600,1.0690,1.0692,1.0689,1.0692
AUDNZD,20050516,235700,1.0692,1.0692,1.0690,1.0691
AUDNZD,20050516,235800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050516,235900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050517,000000,1.0693,1.0693,1.0693,1.0693
NZDCHF,20050516,000100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050516,000200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,000300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050516,000400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050516,000500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,000600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,000700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050516,000800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050516,000900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,001000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,001100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050516,001200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050516,001300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050516,001400,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050516,001500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050516,001600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,001700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050516,001800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050516,001900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050516,002000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050516,002100,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050516,002200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,002300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,002400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,002500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050516,002600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050516,002700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,002800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,002900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050516,003000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,003100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050516,003200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050516,003300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050516,003400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050516,003500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,003600,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050516,003700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050516,003800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050516,003900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050516,004000,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050516,004100,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050516,004200,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050516,004300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050516,004400,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050516,004500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050516,004600,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050516,004700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050516,004800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,004900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050516,005000,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050516,005100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050516,005200,0.8718,0.8721,0.8718,0.8721
NZDCHF,20050516,005300,0.8721,0.8721,0.8717,0.8717
NZDCHF,20050516,005400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050516,005500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050516,005600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050516,005700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050516,005800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050516,005900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050516,010000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050516,010100,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050516,010200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,010300,0.8715,0.8720,0.8715,0.8720
NZDCHF,20050516,010400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050516,010500,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050516,010600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050516,010700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050516,010800,0.8725,0.8729,0.8725,0.8729
NZDCHF,20050516,010900,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050516,011000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050516,011100,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050516,011200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050516,011300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050516,011400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050516,011500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050516,011600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050516,011700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050516,011800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050516,011900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050516,012000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050516,012100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050516,012200,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050516,012300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050516,012400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050516,012500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050516,012600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050516,012700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050516,012800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050516,012900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050516,013000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050516,013100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050516,013200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050516,013300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050516,013400,0.8729,0.8731,0.8729,0.8730
NZDCHF,20050516,013500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050516,013600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050516,013700,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050516,013800,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050516,013900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050516,014000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050516,014100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,014200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,014300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,014400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,014500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,014600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050516,014700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050516,014800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,014900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050516,015000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050516,015100,0.8721,0.8721,0.8720,0.8721
NZDCHF,20050516,015200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,015300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,015400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,015500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050516,015600,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050516,015700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050516,015800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050516,015900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050516,020000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050516,020100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050516,020200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050516,020300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050516,020400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,020500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,020600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,020700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,020800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,020900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050516,021000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050516,021100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,021200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050516,021300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050516,021400,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050516,021500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050516,021600,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050516,021700,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050516,021800,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050516,021900,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050516,022000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050516,022100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050516,022200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050516,022300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050516,022400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050516,022500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050516,022600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050516,022700,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050516,022800,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050516,022900,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050516,023000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050516,023100,0.8708,0.8709,0.8707,0.8707
NZDCHF,20050516,023200,0.8706,0.8706,0.8698,0.8698
NZDCHF,20050516,023300,0.8697,0.8697,0.8695,0.8697
NZDCHF,20050516,023400,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050516,023500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050516,023600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050516,023700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050516,023800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050516,023900,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050516,024000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050516,024100,0.8692,0.8692,0.8688,0.8688
NZDCHF,20050516,024200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050516,024300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050516,024400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050516,024500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,024600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050516,024700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050516,024800,0.8688,0.8690,0.8688,0.8689
NZDCHF,20050516,024900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050516,025000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050516,025100,0.8688,0.8689,0.8687,0.8689
NZDCHF,20050516,025200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050516,025300,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050516,025400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050516,025500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050516,025600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050516,025700,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050516,025800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050516,025900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050516,030000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050516,030100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050516,030200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050516,030300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050516,030400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050516,030500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050516,030600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050516,030700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,030800,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050516,030900,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050516,031000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050516,031100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050516,031200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050516,031300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050516,031400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050516,031500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050516,031600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050516,031700,0.8690,0.8690,0.8686,0.8686
NZDCHF,20050516,031800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050516,031900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,032000,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050516,032100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,032200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,032300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050516,032400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050516,032500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050516,032600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050516,032700,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050516,032800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050516,032900,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050516,033000,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050516,033100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050516,033200,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050516,033300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050516,033400,0.8684,0.8685,0.8684,0.8684
NZDCHF,20050516,033500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050516,033600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,033700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,033800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,033900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,034000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,034100,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050516,034200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,034300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,034400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,034500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050516,034600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050516,034700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050516,034800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050516,034900,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050516,035000,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050516,035100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050516,035200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050516,035300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050516,035400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050516,035500,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050516,035600,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050516,035700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050516,035800,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050516,035900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,040000,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050516,040100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050516,040200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,040300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,040400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,040500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050516,040600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050516,040700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050516,040800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050516,040900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050516,041000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050516,041100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050516,041200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050516,041300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050516,041400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050516,041500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050516,041600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050516,041700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050516,041800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050516,041900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050516,042000,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050516,042100,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050516,042200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050516,042300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050516,042400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050516,042500,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050516,042600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050516,042700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050516,042800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050516,042900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050516,043000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050516,043100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050516,043200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050516,043300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050516,043400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050516,043500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050516,043600,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050516,043700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050516,043800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050516,043900,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050516,044000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,044100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050516,044200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,044300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,044400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050516,044500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050516,044600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050516,044700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050516,044800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050516,044900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,045000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,045100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,045200,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050516,045300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050516,045400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050516,045500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,045600,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050516,045700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050516,045800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050516,045900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,050000,0.8676,0.8676,0.8675,0.8676
NZDCHF,20050516,050100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050516,050200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050516,050300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050516,050400,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050516,050500,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050516,050600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050516,050700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050516,050800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050516,050900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050516,051000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,051100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050516,051200,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050516,051300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,051400,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050516,051500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050516,051600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,051700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,051800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,051900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,052000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,052100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,052200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,052300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050516,052400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,052500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,052600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,052700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,052800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050516,052900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,053000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,053100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,053200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,053300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050516,053400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050516,053500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050516,053600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050516,053700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050516,053800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050516,053900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,054000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,054100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,054200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,054300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,054400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050516,054500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,054600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,054700,0.8670,0.8670,0.8668,0.8669
NZDCHF,20050516,054800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050516,054900,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050516,055000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,055100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,055200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,055300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,055400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,055500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,055600,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050516,055700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,055800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,055900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,060000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050516,060100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,060200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,060300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,060400,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050516,060500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050516,060600,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050516,060700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,060800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,060900,0.8670,0.8670,0.8664,0.8664
NZDCHF,20050516,061000,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050516,061100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050516,061200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050516,061300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,061400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,061500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,061600,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050516,061700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,061800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,061900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,062000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050516,062100,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050516,062200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050516,062300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,062400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,062500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,062600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,062700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,062800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,062900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,063000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050516,063100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,063200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,063300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,063400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,063500,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050516,063600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,063700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,063800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,063900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050516,064000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,064100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,064200,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050516,064300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050516,064400,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050516,064500,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050516,064600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050516,064700,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050516,064800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,064900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,065700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050516,065800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,065900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,070000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,070100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,070200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,070300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,070400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,070500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,070600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,070700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050516,070800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,070900,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050516,071000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050516,071100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050516,071200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,071300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,071400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,071500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,071600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,071700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,071800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,071900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,072000,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050516,072100,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050516,072200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050516,072300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050516,072400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,072500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050516,072600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,072700,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050516,072800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,072900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050516,073000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050516,073100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,073200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,073300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050516,073400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050516,073500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050516,073600,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050516,073700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,073800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,073900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,074000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,074100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,074200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050516,074300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,074400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,074500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,074600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,074700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,074800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,074900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,075000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,075100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,075200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050516,075300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050516,075400,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050516,075500,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050516,075600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,075700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,075800,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050516,075900,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050516,080000,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050516,080100,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050516,080200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,080300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,080400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,080500,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050516,080600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,080700,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050516,080800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,080900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,081000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050516,081100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050516,081200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050516,081300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,081400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,081500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,081600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,081700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050516,081800,0.8656,0.8661,0.8656,0.8661
NZDCHF,20050516,081900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050516,082000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050516,082100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050516,082200,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050516,082300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,082400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,082500,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050516,082600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,082700,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050516,082800,0.8663,0.8665,0.8663,0.8663
NZDCHF,20050516,082900,0.8660,0.8660,0.8656,0.8656
NZDCHF,20050516,083000,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050516,083100,0.8650,0.8650,0.8648,0.8650
NZDCHF,20050516,083200,0.8651,0.8655,0.8651,0.8655
NZDCHF,20050516,083300,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050516,083400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,083500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,083600,0.8658,0.8662,0.8658,0.8662
NZDCHF,20050516,083700,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050516,083800,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050516,083900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,084000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,084100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,084200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,084300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,084400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,084500,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050516,084600,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050516,084700,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050516,084800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,084900,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,085000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,085100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,085200,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050516,085300,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050516,085400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,085500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050516,085600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,085700,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050516,085800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050516,085900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050516,090000,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050516,090100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050516,090200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050516,090300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050516,090400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,090500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050516,090600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,090700,0.8669,0.8673,0.8669,0.8673
NZDCHF,20050516,090800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050516,090900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050516,091000,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050516,091100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050516,091200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050516,091300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050516,091400,0.8675,0.8675,0.8674,0.8675
NZDCHF,20050516,091500,0.8674,0.8674,0.8671,0.8671
NZDCHF,20050516,091600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050516,091700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050516,091800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,091900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,092000,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050516,092100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050516,092200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050516,092300,0.8672,0.8673,0.8669,0.8670
NZDCHF,20050516,092400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050516,092500,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050516,092600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050516,092700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050516,092800,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050516,092900,0.8671,0.8674,0.8671,0.8674
NZDCHF,20050516,093000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050516,093100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050516,093200,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050516,093300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050516,093400,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050516,093500,0.8676,0.8676,0.8672,0.8672
NZDCHF,20050516,093600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050516,093700,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050516,093800,0.8674,0.8674,0.8672,0.8673
NZDCHF,20050516,093900,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050516,094000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,094100,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050516,094200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,094300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,094400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050516,094500,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050516,094600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,094700,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050516,094800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050516,094900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,095000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,095100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050516,095200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050516,095300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,095400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,095500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,095600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,095700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,095800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,095900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,100000,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050516,100100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,100200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,100300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050516,100400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,100500,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050516,100600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050516,100700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,100800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,100900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,101000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,101100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050516,101200,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050516,101300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050516,101400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,101500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,101600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050516,101700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,101800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,101900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050516,102000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,102100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,102200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050516,102300,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050516,102400,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050516,102500,0.8660,0.8661,0.8659,0.8661
NZDCHF,20050516,102600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,102700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,102800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050516,102900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050516,103000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,103100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,103200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,103300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,103400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,103500,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050516,103600,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050516,103700,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050516,103800,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050516,103900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,104000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050516,104100,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050516,104200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050516,104300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,104400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,104500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050516,104600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,104700,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050516,104800,0.8658,0.8659,0.8657,0.8659
NZDCHF,20050516,104900,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050516,105000,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050516,105100,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050516,105200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,105300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050516,105400,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050516,105500,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050516,105600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,105700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050516,105800,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050516,105900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,110000,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050516,110100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,110200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,110300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,110400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,110500,0.8669,0.8669,0.8665,0.8665
NZDCHF,20050516,110600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,110700,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,110800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050516,110900,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,111000,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050516,111100,0.8664,0.8665,0.8663,0.8663
NZDCHF,20050516,111200,0.8662,0.8662,0.8660,0.8661
NZDCHF,20050516,111300,0.8661,0.8662,0.8659,0.8659
NZDCHF,20050516,111400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,111500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,111600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,111700,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050516,111800,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050516,111900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,112000,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050516,112100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,112200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050516,112300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050516,112400,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050516,112500,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050516,112600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050516,112700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,112800,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050516,112900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050516,113000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050516,113100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050516,113200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,113300,0.8658,0.8658,0.8656,0.8657
NZDCHF,20050516,113400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050516,113500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050516,113600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,113700,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050516,113800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,113900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,114000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,114100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050516,114200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,114300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,114400,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050516,114500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050516,114600,0.8656,0.8656,0.8655,0.8656
NZDCHF,20050516,114700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,114800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050516,114900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050516,115000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,115100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,115200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050516,115300,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050516,115400,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050516,115500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,115600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,115700,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050516,115800,0.8657,0.8661,0.8657,0.8661
NZDCHF,20050516,115900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,120000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,120100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,120200,0.8663,0.8663,0.8661,0.8662
NZDCHF,20050516,120300,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050516,120400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050516,120500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,120600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,120700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,120800,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050516,120900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050516,121000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,121100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,121200,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050516,121300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,121400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,121500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,121600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,121700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,121800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,121900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050516,122000,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050516,122100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,122200,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050516,122300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050516,122400,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050516,122500,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050516,122600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,122700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050516,122800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,122900,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050516,123000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050516,123100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,123200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050516,123300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050516,123400,0.8667,0.8668,0.8666,0.8668
NZDCHF,20050516,123500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050516,123600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050516,123700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050516,123800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050516,123900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,124000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050516,124100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050516,124200,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050516,124300,0.8666,0.8666,0.8664,0.8664
NZDCHF,20050516,124400,0.8663,0.8664,0.8662,0.8664
NZDCHF,20050516,124500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,124600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050516,124700,0.8666,0.8666,0.8664,0.8664
NZDCHF,20050516,124800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050516,124900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050516,125000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,125100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,125200,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050516,125300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050516,125400,0.8664,0.8664,0.8660,0.8660
NZDCHF,20050516,125500,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050516,125600,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050516,125700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050516,125800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,125900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050516,130000,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050516,130100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,130200,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050516,130300,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050516,130400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050516,130500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050516,130600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050516,130700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050516,130800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,130900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050516,131000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,131100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,131200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,131300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,131400,0.8661,0.8661,0.8659,0.8660
NZDCHF,20050516,131500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,131600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,131700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,131800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,131900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,132000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,132100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,132200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,132300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,132400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,132500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050516,132600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,132700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,132800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,132900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050516,133000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050516,133100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050516,133200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050516,133300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,133400,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050516,133500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050516,133600,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050516,133700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,133800,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050516,133900,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050516,134000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050516,134100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050516,134200,0.8657,0.8660,0.8657,0.8660
NZDCHF,20050516,134300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,134400,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050516,134500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050516,134600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050516,134700,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050516,134800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050516,134900,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050516,135000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050516,135100,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050516,135200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050516,135300,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050516,135400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050516,135500,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050516,135600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,135700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050516,135800,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050516,135900,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050516,140000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050516,140100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050516,140200,0.8650,0.8650,0.8645,0.8645
NZDCHF,20050516,140300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050516,140400,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050516,140500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050516,140600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050516,140700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050516,140800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050516,140900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050516,141000,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050516,141100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050516,141200,0.8645,0.8648,0.8645,0.8648
NZDCHF,20050516,141300,0.8647,0.8647,0.8644,0.8644
NZDCHF,20050516,141400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050516,141500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050516,141600,0.8643,0.8647,0.8643,0.8647
NZDCHF,20050516,141700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050516,141800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050516,141900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050516,142000,0.8644,0.8644,0.8640,0.8640
NZDCHF,20050516,142100,0.8638,0.8639,0.8638,0.8638
NZDCHF,20050516,142200,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050516,142300,0.8634,0.8637,0.8634,0.8637
NZDCHF,20050516,142400,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050516,142500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050516,142600,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050516,142700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050516,142800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050516,142900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050516,143000,0.8642,0.8643,0.8642,0.8642
NZDCHF,20050516,143100,0.8639,0.8639,0.8633,0.8633
NZDCHF,20050516,143200,0.8634,0.8638,0.8634,0.8638
NZDCHF,20050516,143300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050516,143400,0.8639,0.8639,0.8636,0.8636
NZDCHF,20050516,143500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050516,143600,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050516,143700,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050516,143800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050516,143900,0.8640,0.8640,0.8636,0.8636
NZDCHF,20050516,144000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050516,144100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050516,144200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050516,144300,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050516,144400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050516,144500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050516,144600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050516,144700,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050516,144800,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050516,144900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050516,145000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050516,145100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050516,145200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050516,145300,0.8645,0.8648,0.8645,0.8648
NZDCHF,20050516,145400,0.8647,0.8647,0.8646,0.8647
NZDCHF,20050516,145500,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050516,145600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050516,145700,0.8648,0.8651,0.8648,0.8651
NZDCHF,20050516,145800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050516,145900,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050516,150000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050516,150100,0.8644,0.8644,0.8632,0.8635
NZDCHF,20050516,150200,0.8636,0.8640,0.8636,0.8640
NZDCHF,20050516,150300,0.8642,0.8647,0.8642,0.8647
NZDCHF,20050516,150400,0.8647,0.8651,0.8647,0.8651
NZDCHF,20050516,150500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050516,150600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050516,150700,0.8651,0.8656,0.8651,0.8656
NZDCHF,20050516,150800,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050516,150900,0.8659,0.8662,0.8658,0.8662
NZDCHF,20050516,151000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,151100,0.8664,0.8665,0.8659,0.8659
NZDCHF,20050516,151200,0.8658,0.8659,0.8656,0.8659
NZDCHF,20050516,151300,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050516,151400,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050516,151500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,151600,0.8665,0.8669,0.8665,0.8669
NZDCHF,20050516,151700,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050516,151800,0.8666,0.8671,0.8666,0.8671
NZDCHF,20050516,151900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050516,152000,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050516,152100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050516,152200,0.8670,0.8670,0.8667,0.8668
NZDCHF,20050516,152300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050516,152400,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050516,152500,0.8672,0.8674,0.8672,0.8672
NZDCHF,20050516,152600,0.8671,0.8671,0.8668,0.8668
NZDCHF,20050516,152700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050516,152800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,152900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050516,153000,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050516,153100,0.8666,0.8668,0.8665,0.8665
NZDCHF,20050516,153200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050516,153300,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050516,153400,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050516,153500,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050516,153600,0.8659,0.8661,0.8659,0.8659
NZDCHF,20050516,153700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,153800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,153900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,154000,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050516,154100,0.8657,0.8661,0.8657,0.8660
NZDCHF,20050516,154200,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050516,154300,0.8661,0.8661,0.8657,0.8657
NZDCHF,20050516,154400,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050516,154500,0.8656,0.8658,0.8656,0.8656
NZDCHF,20050516,154600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050516,154700,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050516,154800,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050516,154900,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050516,155000,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050516,155100,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050516,155200,0.8655,0.8656,0.8654,0.8656
NZDCHF,20050516,155300,0.8657,0.8658,0.8656,0.8656
NZDCHF,20050516,155400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050516,155500,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050516,155600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050516,155700,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050516,155800,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050516,155900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050516,160000,0.8659,0.8659,0.8655,0.8656
NZDCHF,20050516,160100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050516,160200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,160300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,160400,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050516,160500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,160600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,160700,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050516,160800,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050516,160900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050516,161000,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050516,161100,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050516,161200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050516,161300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,161400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050516,161500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,161600,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050516,161700,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050516,161800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,161900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,162000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050516,162100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050516,162200,0.8660,0.8660,0.8659,0.8660
NZDCHF,20050516,162300,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050516,162400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,162500,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050516,162600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050516,162700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,162800,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050516,162900,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050516,163000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,163100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,163200,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050516,163300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050516,163400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050516,163500,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050516,163600,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050516,163700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,163800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050516,163900,0.8661,0.8665,0.8661,0.8664
NZDCHF,20050516,164000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050516,164100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050516,164200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050516,164300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,164400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050516,164500,0.8664,0.8665,0.8663,0.8665
NZDCHF,20050516,164600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050516,164700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,164800,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050516,164900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050516,165000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,165100,0.8664,0.8664,0.8661,0.8661
NZDCHF,20050516,165200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,165300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050516,165400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050516,165500,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050516,165600,0.8666,0.8666,0.8663,0.8663
NZDCHF,20050516,165700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050516,165800,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050516,165900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050516,170000,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050516,170100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,170200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,170300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,170400,0.8658,0.8658,0.8655,0.8656
NZDCHF,20050516,170500,0.8656,0.8656,0.8654,0.8654
NZDCHF,20050516,170600,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050516,170700,0.8652,0.8655,0.8652,0.8655
NZDCHF,20050516,170800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050516,170900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050516,171000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050516,171100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050516,171200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050516,171300,0.8653,0.8656,0.8653,0.8656
NZDCHF,20050516,171400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050516,171500,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050516,171600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,171700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,171800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,171900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,172000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,172100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,172200,0.8657,0.8658,0.8656,0.8658
NZDCHF,20050516,172300,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050516,172400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,172500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,172600,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050516,172700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050516,172800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050516,172900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050516,173000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,173100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050516,173200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050516,173300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050516,173400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050516,173500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,173600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050516,173700,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050516,173800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050516,173900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050516,174000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050516,174100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050516,174200,0.8650,0.8654,0.8650,0.8654
NZDCHF,20050516,174300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050516,174400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050516,174500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050516,174600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,174700,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050516,174800,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050516,174900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050516,175000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050516,175100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050516,175200,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050516,175300,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050516,175400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050516,175500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050516,175600,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050516,175700,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050516,175800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050516,175900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050516,180000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050516,180100,0.8649,0.8649,0.8644,0.8644
NZDCHF,20050516,180200,0.8643,0.8644,0.8641,0.8641
NZDCHF,20050516,180300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050516,180400,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050516,180500,0.8638,0.8645,0.8638,0.8645
NZDCHF,20050516,180600,0.8644,0.8644,0.8640,0.8640
NZDCHF,20050516,180700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050516,180800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050516,180900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050516,181000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050516,181100,0.8640,0.8640,0.8637,0.8637
NZDCHF,20050516,181200,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050516,181300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050516,181400,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050516,181500,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050516,181600,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050516,181700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,181800,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050516,181900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050516,182000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050516,182100,0.8627,0.8627,0.8626,0.8627
NZDCHF,20050516,182200,0.8628,0.8629,0.8627,0.8627
NZDCHF,20050516,182300,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050516,182400,0.8626,0.8627,0.8625,0.8625
NZDCHF,20050516,182500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050516,182600,0.8625,0.8627,0.8625,0.8625
NZDCHF,20050516,182700,0.8624,0.8624,0.8623,0.8624
NZDCHF,20050516,182800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,182900,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050516,183000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050516,183100,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050516,183200,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050516,183300,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050516,183400,0.8620,0.8621,0.8619,0.8621
NZDCHF,20050516,183500,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050516,183600,0.8620,0.8621,0.8619,0.8621
NZDCHF,20050516,183700,0.8622,0.8622,0.8616,0.8616
NZDCHF,20050516,183800,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050516,183900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050516,184000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050516,184100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050516,184200,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050516,184300,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050516,184400,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050516,184500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050516,184600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050516,184700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050516,184800,0.8615,0.8618,0.8615,0.8618
NZDCHF,20050516,184900,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050516,185000,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050516,185100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050516,185200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050516,185300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050516,185400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050516,185500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050516,185600,0.8616,0.8619,0.8616,0.8616
NZDCHF,20050516,185700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050516,185800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050516,185900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050516,190000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050516,190100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050516,190200,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050516,190300,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050516,190400,0.8614,0.8615,0.8613,0.8613
NZDCHF,20050516,190500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050516,190600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050516,190700,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050516,190800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050516,190900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050516,191000,0.8615,0.8622,0.8615,0.8622
NZDCHF,20050516,191100,0.8622,0.8624,0.8621,0.8621
NZDCHF,20050516,191200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050516,191300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050516,191400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050516,191500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050516,191600,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050516,191700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050516,191800,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050516,191900,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050516,192000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050516,192100,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050516,192200,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050516,192300,0.8621,0.8621,0.8620,0.8621
NZDCHF,20050516,192400,0.8623,0.8626,0.8623,0.8625
NZDCHF,20050516,192500,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050516,192600,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050516,192700,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050516,192800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,192900,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050516,193000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050516,193100,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050516,193200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050516,193300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050516,193400,0.8623,0.8624,0.8623,0.8623
NZDCHF,20050516,193500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050516,193600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050516,193700,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050516,193800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050516,193900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050516,194000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050516,194100,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050516,194200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050516,194300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050516,194400,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050516,194500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050516,194600,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050516,194700,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050516,194800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050516,194900,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050516,195000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050516,195100,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050516,195200,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050516,195300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050516,195400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,195500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,195600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050516,195700,0.8629,0.8633,0.8629,0.8633
NZDCHF,20050516,195800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,195900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050516,200000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,200100,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,200200,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050516,200300,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050516,200400,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050516,200500,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050516,200600,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050516,200700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050516,200800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050516,200900,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050516,201000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,201100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,201200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,201300,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050516,201400,0.8637,0.8637,0.8635,0.8635
NZDCHF,20050516,201500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050516,201600,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050516,201700,0.8636,0.8637,0.8636,0.8636
NZDCHF,20050516,201800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050516,201900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050516,202000,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050516,202100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050516,202200,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050516,202300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,202400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,202500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,202600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,202700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,202800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,202900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,203000,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050516,203100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,203200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,203300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050516,203400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,203500,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050516,203600,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050516,203700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,203800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050516,203900,0.8634,0.8636,0.8634,0.8635
NZDCHF,20050516,204000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,204100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,204200,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050516,204300,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050516,204400,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050516,204500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050516,204600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050516,204700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050516,204800,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050516,204900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,205000,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050516,205100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,205200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,205300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050516,205400,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050516,205500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050516,205600,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050516,205700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,205800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,205900,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,210000,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050516,210100,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050516,210200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,210300,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050516,210400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050516,210500,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050516,210600,0.8628,0.8630,0.8628,0.8630
NZDCHF,20050516,210700,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050516,210800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050516,210900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,211000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050516,211100,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050516,211200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050516,211300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,211400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,211500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,211600,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050516,211700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050516,211800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050516,211900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,212000,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050516,212100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050516,212200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050516,212300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050516,212400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,212500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050516,212600,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050516,212700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,212800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,212900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050516,213000,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050516,213100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050516,213200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050516,213300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050516,213400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050516,213500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050516,213600,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050516,213700,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050516,213800,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050516,213900,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050516,214000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050516,214100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,214200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,214300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,214400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,214500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050516,214600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050516,214700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,214800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050516,214900,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050516,215000,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050516,215100,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050516,215200,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050516,215300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,215400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,215500,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050516,215600,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050516,215700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050516,215800,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050516,215900,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050516,220000,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050516,220100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050516,220200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050516,220300,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050516,220400,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050516,220500,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050516,220600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050516,220700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050516,220800,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050516,220900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,221000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,221100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050516,221200,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050516,221300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050516,221400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,221500,0.8633,0.8633,0.8632,0.8633
NZDCHF,20050516,221600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050516,221700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050516,221800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050516,221900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050516,222000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050516,222100,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050516,222200,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050516,222300,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050516,222400,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050516,222500,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050516,222600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050516,222700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,222800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,222900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,223000,0.8629,0.8630,0.8628,0.8628
NZDCHF,20050516,223100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,223900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050516,224000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050516,224100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050516,224200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050516,224300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050516,224400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,224500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,224600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,224700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,224800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,224900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050516,225000,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050516,225100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050516,225200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,225300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,225400,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050516,225500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,225600,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050516,225700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050516,225800,0.8628,0.8628,0.8626,0.8626
NZDCHF,20050516,225900,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050516,230000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050516,230100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050516,230200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050516,230300,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050516,230400,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050516,230500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050516,230600,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050516,230700,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050516,230800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050516,230900,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050516,231000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,231100,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050516,231200,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050516,231300,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050516,231400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,231500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,231600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,231700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,231800,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050516,231900,0.8628,0.8628,0.8627,0.8628
NZDCHF,20050516,232000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050516,232100,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050516,232200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050516,232300,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050516,232400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050516,232500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050516,232600,0.8630,0.8631,0.8630,0.8630
NZDCHF,20050516,232700,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050516,232800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050516,232900,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050516,233000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050516,233100,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050516,233200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050516,233300,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050516,233400,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050516,233500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050516,233600,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050516,233700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050516,233800,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050516,233900,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050516,234000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050516,234100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050516,234200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050516,234300,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050516,234400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050516,234500,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050516,234600,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050516,234700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050516,234800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050516,234900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050516,235000,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050516,235100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050516,235200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050516,235300,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050516,235400,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050516,235500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050516,235600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050516,235700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050516,235800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050516,235900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,000000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050516,000100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,000200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050516,000300,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050516,000400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050516,000500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050516,000600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050516,000700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050516,000800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050516,000900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001500,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050516,001600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050516,001800,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050516,001900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050516,002000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050516,002100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050516,002200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050516,002300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050516,002400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050516,002500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050516,002600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050516,002700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050516,002800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050516,002900,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050516,003000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050516,003100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050516,003200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050516,003300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050516,003400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050516,003500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050516,003600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050516,003700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050516,003800,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050516,003900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,004000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,004100,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050516,004200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,004300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,004400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050516,004500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050516,004600,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050516,004700,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050516,004800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050516,004900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050516,005000,0.8998,0.8999,0.8998,0.8998
NZDCAD,20050516,005100,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050516,005200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050516,005300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,005400,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050516,005500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,005600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050516,005700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,005800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,005900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,010000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,010100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,010200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,010300,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050516,010400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050516,010500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050516,010600,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050516,010700,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050516,010800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050516,010900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,011000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,011100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050516,011200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050516,011300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050516,011400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050516,011500,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050516,011600,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050516,011700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050516,011800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050516,011900,0.8992,0.8993,0.8990,0.8990
NZDCAD,20050516,012000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,012100,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050516,012200,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050516,012300,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050516,012400,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,012500,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,012600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,012700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,012800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,012900,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050516,013000,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050516,013100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,013200,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050516,013300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050516,013400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,013500,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050516,013600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050516,013700,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050516,013800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,013900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050516,014000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,014100,0.8995,0.8995,0.8993,0.8995
NZDCAD,20050516,014200,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050516,014300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,014400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,014500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,014600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,014700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,014800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,014900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,015000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050516,015100,0.8992,0.8992,0.8990,0.8992
NZDCAD,20050516,015200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050516,015300,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050516,015400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,015500,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050516,015600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050516,015700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050516,015800,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050516,015900,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050516,020000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,020100,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050516,020200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,020300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,020400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,020500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,020600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,020700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,020800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,020900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,021000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,021100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,021200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,021300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050516,021400,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050516,021500,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050516,021600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050516,021700,0.8999,0.9000,0.8995,0.8995
NZDCAD,20050516,021800,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050516,021900,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050516,022000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,022100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,022200,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,022300,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050516,022400,0.8989,0.8993,0.8989,0.8993
NZDCAD,20050516,022500,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050516,022600,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050516,022700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,022800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,022900,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050516,023000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,023100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,023200,0.8994,0.8994,0.8988,0.8988
NZDCAD,20050516,023300,0.8986,0.8986,0.8981,0.8981
NZDCAD,20050516,023400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050516,023500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050516,023600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050516,023700,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050516,023800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,023900,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050516,024000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050516,024100,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050516,024200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,024300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,024400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,024500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,024600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,024700,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050516,024800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,024900,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050516,025000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,025100,0.8977,0.8978,0.8976,0.8978
NZDCAD,20050516,025200,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050516,025300,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050516,025400,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050516,025500,0.8983,0.8984,0.8982,0.8982
NZDCAD,20050516,025600,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050516,025700,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050516,025800,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050516,025900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050516,030000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050516,030100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,030200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,030300,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050516,030400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,030500,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050516,030600,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050516,030700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,030800,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050516,030900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050516,031000,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050516,031100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050516,031200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050516,031300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,031400,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050516,031500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,031600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,031700,0.8973,0.8973,0.8970,0.8970
NZDCAD,20050516,031800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,031900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,032000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,032100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,032200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,032300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,032400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,032500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,032600,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050516,032700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,032800,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,032900,0.8969,0.8969,0.8968,0.8969
NZDCAD,20050516,033000,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050516,033100,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,033200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,033300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,033400,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050516,033500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050516,033600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,033700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,033800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,033900,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050516,034000,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050516,034100,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050516,034200,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,034300,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050516,034400,0.8970,0.8970,0.8969,0.8970
NZDCAD,20050516,034500,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,034600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,034700,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,034800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,034900,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,035000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,035100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,035200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,035300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050516,035400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,035500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,035600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,035700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,035800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,035900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,040000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050516,040100,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050516,040200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,040300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,040400,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,040500,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,040600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,040700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,040800,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,040900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,041000,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050516,041100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,041200,0.8972,0.8972,0.8969,0.8970
NZDCAD,20050516,041300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,041400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,041500,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050516,041600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,041700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,041800,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050516,041900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,042000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050516,042100,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050516,042200,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050516,042300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,042400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,042500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,042600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,042700,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,042800,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050516,042900,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050516,043000,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,043100,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050516,043200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,043300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,043400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,043500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050516,043600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,043700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,043800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050516,043900,0.8963,0.8963,0.8961,0.8963
NZDCAD,20050516,044000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,044100,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050516,044200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,044300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,044400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050516,044500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,044600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,044700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050516,044800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050516,044900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,045000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,045100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,045200,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050516,045300,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050516,045400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,045500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,045600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,045700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,045800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,045900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,050000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,050100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,050200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,050300,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050516,050400,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050516,050500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,050600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,050700,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050516,050800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050516,050900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,051000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,051100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050516,051200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050516,051300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,051400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,051500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,051600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050516,051700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,051800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050516,051900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,052000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,052100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050516,052200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050516,052300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,052400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050516,052500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,052600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,052700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050516,052800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050516,052900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,053000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,053100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,053200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,053300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,053400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050516,053500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,053600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,053700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,053800,0.8961,0.8962,0.8960,0.8960
NZDCAD,20050516,053900,0.8960,0.8960,0.8958,0.8959
NZDCAD,20050516,054000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,054100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,054200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,054300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,054400,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050516,054500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,054600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,054700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,054800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050516,054900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,055000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050516,055100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,055200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050516,055300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050516,055400,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050516,055500,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050516,055600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050516,055700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,055800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,055900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,060000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050516,060100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,060200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,060300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,060400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,060500,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050516,060600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,060700,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050516,060800,0.8955,0.8956,0.8954,0.8954
NZDCAD,20050516,060900,0.8954,0.8954,0.8950,0.8950
NZDCAD,20050516,061000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050516,061100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050516,061200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,061300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050516,061400,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050516,061500,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,061600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,061700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,061800,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050516,061900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,062000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,062100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,062200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,062300,0.8958,0.8958,0.8954,0.8954
NZDCAD,20050516,062400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,062500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,062600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050516,062700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050516,062800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,062900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,063000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,063100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050516,063200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050516,063300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050516,063400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050516,063500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050516,063600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050516,063700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050516,063800,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050516,063900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,064000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,064100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,064200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,064300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,064400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,064500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,064600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050516,064700,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050516,064800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,064900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,065000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050516,065100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050516,065200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050516,065300,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050516,065400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,065500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050516,065600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050516,065700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,065800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050516,065900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050516,070000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,070100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,070200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,070300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,070400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050516,070500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050516,070600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050516,070700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,070800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050516,070900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,071000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,071100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,071200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050516,071300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050516,071400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,071500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,071600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,071700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,071800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050516,071900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,072000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,072100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,072200,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050516,072300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,072400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,072500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,072600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050516,072700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,072800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,072900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,073000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,073100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,073200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,073300,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050516,073400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,073500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,073600,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050516,073700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,073800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,073900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,074000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,074100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050516,074200,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050516,074300,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050516,074400,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050516,074500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,074600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050516,074700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050516,074800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050516,074900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,075000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,075100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,075200,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050516,075300,0.8959,0.8959,0.8955,0.8955
NZDCAD,20050516,075400,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050516,075500,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050516,075600,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050516,075700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,075800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,075900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050516,080000,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050516,080100,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050516,080200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050516,080300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050516,080400,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050516,080500,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050516,080600,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050516,080700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050516,080800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050516,080900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050516,081000,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050516,081100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050516,081200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050516,081300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050516,081400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050516,081500,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050516,081600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050516,081700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050516,081800,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050516,081900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050516,082000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050516,082100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050516,082200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050516,082300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050516,082400,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050516,082500,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050516,082600,0.8944,0.8944,0.8939,0.8939
NZDCAD,20050516,082700,0.8939,0.8940,0.8938,0.8939
NZDCAD,20050516,082800,0.8938,0.8938,0.8933,0.8933
NZDCAD,20050516,082900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050516,083000,0.8929,0.8931,0.8929,0.8929
NZDCAD,20050516,083100,0.8927,0.8927,0.8923,0.8924
NZDCAD,20050516,083200,0.8923,0.8927,0.8923,0.8927
NZDCAD,20050516,083300,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050516,083400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050516,083500,0.8931,0.8931,0.8928,0.8929
NZDCAD,20050516,083600,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050516,083700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050516,083800,0.8935,0.8936,0.8934,0.8934
NZDCAD,20050516,083900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050516,084000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050516,084100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050516,084200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050516,084300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050516,084400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050516,084500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050516,084600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050516,084700,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050516,084800,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050516,084900,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050516,085000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050516,085100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050516,085200,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050516,085300,0.8941,0.8947,0.8941,0.8947
NZDCAD,20050516,085400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050516,085500,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050516,085600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050516,085700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050516,085800,0.8947,0.8951,0.8947,0.8951
NZDCAD,20050516,085900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,090000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050516,090100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,090200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,090300,0.8952,0.8952,0.8950,0.8951
NZDCAD,20050516,090400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,090500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,090600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050516,090700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050516,090800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050516,090900,0.8948,0.8948,0.8945,0.8946
NZDCAD,20050516,091000,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050516,091100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050516,091200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050516,091300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050516,091400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050516,091500,0.8950,0.8950,0.8946,0.8946
NZDCAD,20050516,091600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050516,091700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050516,091800,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050516,091900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050516,092000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050516,092100,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050516,092200,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050516,092300,0.8952,0.8952,0.8946,0.8946
NZDCAD,20050516,092400,0.8946,0.8947,0.8945,0.8946
NZDCAD,20050516,092500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050516,092600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050516,092700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050516,092800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050516,092900,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050516,093000,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050516,093100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050516,093200,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050516,093300,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050516,093400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050516,093500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050516,093600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050516,093700,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050516,093800,0.8948,0.8949,0.8946,0.8946
NZDCAD,20050516,093900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050516,094000,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050516,094100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050516,094200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050516,094300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050516,094400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050516,094500,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050516,094600,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050516,094700,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050516,094800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050516,094900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050516,095000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050516,095100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050516,095200,0.8948,0.8949,0.8948,0.8948
NZDCAD,20050516,095300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050516,095400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050516,095500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050516,095600,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050516,095700,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050516,095800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050516,095900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050516,100000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050516,100100,0.8947,0.8951,0.8947,0.8951
NZDCAD,20050516,100200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,100300,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050516,100400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,100500,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050516,100600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,100700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050516,100800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,100900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,101000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,101100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050516,101200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050516,101300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050516,101400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050516,101500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,101600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050516,101700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050516,101800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050516,101900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,102000,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050516,102100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,102200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,102300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050516,102400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050516,102500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050516,102600,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050516,102700,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050516,102800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050516,102900,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050516,103000,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050516,103100,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050516,103200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,103300,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050516,103400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,103500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050516,103600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,103700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050516,103800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050516,103900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,104000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,104100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,104200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050516,104300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050516,104400,0.8954,0.8955,0.8953,0.8955
NZDCAD,20050516,104500,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,104600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050516,104700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050516,104800,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050516,104900,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050516,105000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050516,105100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050516,105200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050516,105300,0.8955,0.8960,0.8955,0.8960
NZDCAD,20050516,105400,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050516,105500,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050516,105600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,105700,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050516,105800,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050516,105900,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050516,110000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,110100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,110200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,110300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,110400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,110500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,110600,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050516,110700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,110800,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050516,110900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,111000,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,111100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050516,111200,0.8964,0.8965,0.8963,0.8965
NZDCAD,20050516,111300,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,111400,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050516,111500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,111600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,111700,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,111800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,111900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050516,112000,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,112100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050516,112200,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,112300,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050516,112400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,112500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,112600,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,112700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,112800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,112900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,113000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,113100,0.8969,0.8970,0.8968,0.8970
NZDCAD,20050516,113200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,113300,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050516,113400,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,113500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,113600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,113700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,113800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,113900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,114000,0.8968,0.8970,0.8968,0.8968
NZDCAD,20050516,114100,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050516,114200,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050516,114300,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050516,114400,0.8968,0.8968,0.8964,0.8964
NZDCAD,20050516,114500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,114600,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050516,114700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,114800,0.8965,0.8969,0.8965,0.8969
NZDCAD,20050516,114900,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050516,115000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050516,115100,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,115200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,115300,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050516,115400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050516,115500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,115600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,115700,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050516,115800,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050516,115900,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050516,120000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,120100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050516,120200,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050516,120300,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050516,120400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,120500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,120600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,120700,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050516,120800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,120900,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050516,121000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,121100,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,121200,0.8973,0.8975,0.8973,0.8975
NZDCAD,20050516,121300,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050516,121400,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050516,121500,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050516,121600,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050516,121700,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,121800,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050516,121900,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050516,122000,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,122100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050516,122200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,122300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050516,122400,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050516,122500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,122600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,122700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050516,122800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,122900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,123000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,123100,0.8975,0.8976,0.8974,0.8976
NZDCAD,20050516,123200,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050516,123300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050516,123400,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050516,123500,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050516,123600,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050516,123700,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050516,123800,0.8983,0.8983,0.8980,0.8980
NZDCAD,20050516,123900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050516,124000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050516,124100,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050516,124200,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050516,124300,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050516,124400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050516,124500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,124600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,124700,0.8975,0.8975,0.8973,0.8973
NZDCAD,20050516,124800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,124900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,125000,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050516,125100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,125200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,125300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,125400,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050516,125500,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050516,125600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,125700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,125800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,125900,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050516,130000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050516,130100,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050516,130200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,130300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,130400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,130500,0.8976,0.8979,0.8976,0.8979
NZDCAD,20050516,130600,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050516,130700,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050516,130800,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050516,130900,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050516,131000,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050516,131100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050516,131200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,131300,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050516,131400,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050516,131500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,131600,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050516,131700,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050516,131800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,131900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,132000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,132100,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050516,132200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,132300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,132400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,132500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,132600,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,132700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,132800,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050516,132900,0.8977,0.8977,0.8972,0.8972
NZDCAD,20050516,133000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,133100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,133200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050516,133300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,133400,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050516,133500,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050516,133600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,133700,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050516,133800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050516,133900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050516,134000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,134100,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,134200,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050516,134300,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050516,134400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,134500,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050516,134600,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050516,134700,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050516,134800,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050516,134900,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,135000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,135100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,135200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,135300,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050516,135400,0.8971,0.8972,0.8970,0.8970
NZDCAD,20050516,135500,0.8970,0.8971,0.8969,0.8971
NZDCAD,20050516,135600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,135700,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050516,135800,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050516,135900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050516,140000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050516,140100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050516,140200,0.8960,0.8960,0.8957,0.8958
NZDCAD,20050516,140300,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050516,140400,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050516,140500,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050516,140600,0.8963,0.8967,0.8963,0.8967
NZDCAD,20050516,140700,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050516,140800,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050516,140900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,141000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050516,141100,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,141200,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050516,141300,0.8968,0.8968,0.8964,0.8964
NZDCAD,20050516,141400,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050516,141500,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050516,141600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,141700,0.8965,0.8968,0.8965,0.8968
NZDCAD,20050516,141800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,141900,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,142000,0.8968,0.8968,0.8964,0.8964
NZDCAD,20050516,142100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,142200,0.8964,0.8964,0.8959,0.8959
NZDCAD,20050516,142300,0.8959,0.8959,0.8957,0.8959
NZDCAD,20050516,142400,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050516,142500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,142600,0.8957,0.8958,0.8956,0.8958
NZDCAD,20050516,142700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050516,142800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,142900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050516,143000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,143100,0.8957,0.8957,0.8952,0.8953
NZDCAD,20050516,143200,0.8954,0.8957,0.8954,0.8956
NZDCAD,20050516,143300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,143400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,143500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050516,143600,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050516,143700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050516,143800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050516,143900,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050516,144000,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050516,144100,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050516,144200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050516,144300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,144400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,144500,0.8961,0.8963,0.8961,0.8962
NZDCAD,20050516,144600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,144700,0.8965,0.8971,0.8965,0.8971
NZDCAD,20050516,144800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,144900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,145000,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050516,145100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,145200,0.8975,0.8978,0.8975,0.8978
NZDCAD,20050516,145300,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050516,145400,0.8982,0.8984,0.8982,0.8982
NZDCAD,20050516,145500,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050516,145600,0.8981,0.8986,0.8981,0.8986
NZDCAD,20050516,145700,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050516,145800,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050516,145900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050516,150000,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050516,150100,0.8975,0.8984,0.8974,0.8978
NZDCAD,20050516,150200,0.8977,0.8980,0.8976,0.8980
NZDCAD,20050516,150300,0.8981,0.8985,0.8981,0.8984
NZDCAD,20050516,150400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050516,150500,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050516,150600,0.8983,0.8988,0.8983,0.8988
NZDCAD,20050516,150700,0.8989,0.9003,0.8989,0.9003
NZDCAD,20050516,150800,0.9004,0.9007,0.9004,0.9006
NZDCAD,20050516,150900,0.9005,0.9005,0.9001,0.9002
NZDCAD,20050516,151000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050516,151100,0.9004,0.9004,0.8994,0.8994
NZDCAD,20050516,151200,0.8994,0.8994,0.8993,0.8994
NZDCAD,20050516,151300,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050516,151400,0.8994,0.8998,0.8993,0.8998
NZDCAD,20050516,151500,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050516,151600,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050516,151700,0.9005,0.9008,0.9004,0.9004
NZDCAD,20050516,151800,0.9005,0.9010,0.9005,0.9010
NZDCAD,20050516,151900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050516,152000,0.9010,0.9010,0.9002,0.9002
NZDCAD,20050516,152100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050516,152200,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050516,152300,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050516,152400,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050516,152500,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050516,152600,0.9002,0.9002,0.8996,0.8996
NZDCAD,20050516,152700,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050516,152800,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050516,152900,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050516,153000,0.8996,0.8996,0.8993,0.8994
NZDCAD,20050516,153100,0.8995,0.8997,0.8995,0.8996
NZDCAD,20050516,153200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,153300,0.8995,0.8995,0.8991,0.8991
NZDCAD,20050516,153400,0.8992,0.8995,0.8992,0.8995
NZDCAD,20050516,153500,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050516,153600,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050516,153700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050516,153800,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050516,153900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,154000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050516,154100,0.8996,0.9000,0.8996,0.8999
NZDCAD,20050516,154200,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050516,154300,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050516,154400,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050516,154500,0.8994,0.8996,0.8994,0.8995
NZDCAD,20050516,154600,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050516,154700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,154800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,154900,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050516,155000,0.8995,0.8996,0.8994,0.8994
NZDCAD,20050516,155100,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050516,155200,0.8991,0.8991,0.8990,0.8991
NZDCAD,20050516,155300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050516,155400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,155500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,155600,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050516,155700,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050516,155800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050516,155900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050516,160000,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050516,160100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050516,160200,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050516,160300,0.8996,0.8996,0.8990,0.8990
NZDCAD,20050516,160400,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050516,160500,0.8991,0.8992,0.8991,0.8991
NZDCAD,20050516,160600,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050516,160700,0.8990,0.8992,0.8990,0.8990
NZDCAD,20050516,160800,0.8990,0.8990,0.8986,0.8986
NZDCAD,20050516,160900,0.8985,0.8987,0.8984,0.8987
NZDCAD,20050516,161000,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050516,161100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050516,161200,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050516,161300,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050516,161400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050516,161500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050516,161600,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050516,161700,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050516,161800,0.8988,0.8989,0.8987,0.8989
NZDCAD,20050516,161900,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050516,162000,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050516,162100,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050516,162200,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050516,162300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050516,162400,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050516,162500,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050516,162600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050516,162700,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050516,162800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,162900,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050516,163000,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050516,163100,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050516,163200,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050516,163300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,163400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,163500,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050516,163600,0.8995,0.8996,0.8994,0.8994
NZDCAD,20050516,163700,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050516,163800,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050516,163900,0.8998,0.9002,0.8998,0.9000
NZDCAD,20050516,164000,0.8999,0.9003,0.8999,0.9003
NZDCAD,20050516,164100,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050516,164200,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050516,164300,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050516,164400,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050516,164500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050516,164600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050516,164700,0.9003,0.9003,0.9000,0.9001
NZDCAD,20050516,164800,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050516,164900,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050516,165000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,165100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,165200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050516,165300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050516,165400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050516,165500,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050516,165600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050516,165700,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050516,165800,0.8994,0.8995,0.8993,0.8993
NZDCAD,20050516,165900,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050516,170000,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050516,170100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050516,170200,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050516,170300,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050516,170400,0.8988,0.8988,0.8986,0.8987
NZDCAD,20050516,170500,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050516,170600,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050516,170700,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050516,170800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050516,170900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050516,171000,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050516,171100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050516,171200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050516,171300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050516,171400,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050516,171500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050516,171600,0.8991,0.8992,0.8989,0.8989
NZDCAD,20050516,171700,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050516,171800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050516,171900,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050516,172000,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050516,172100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050516,172200,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050516,172300,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050516,172400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050516,172500,0.8986,0.8988,0.8986,0.8987
NZDCAD,20050516,172600,0.8986,0.8990,0.8986,0.8990
NZDCAD,20050516,172700,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050516,172800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050516,172900,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050516,173000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050516,173100,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050516,173200,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050516,173300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050516,173400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050516,173500,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050516,173600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050516,173700,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050516,173800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050516,173900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050516,174000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050516,174100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050516,174200,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050516,174300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050516,174400,0.8995,0.8998,0.8995,0.8998
NZDCAD,20050516,174500,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050516,174600,0.8997,0.9001,0.8997,0.9001
NZDCAD,20050516,174700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050516,174800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050516,174900,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050516,175000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050516,175100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050516,175200,0.9001,0.9001,0.8995,0.8995
NZDCAD,20050516,175300,0.8994,0.8994,0.8991,0.8991
NZDCAD,20050516,175400,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050516,175500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050516,175600,0.8990,0.8990,0.8986,0.8986
NZDCAD,20050516,175700,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050516,175800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050516,175900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050516,180000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050516,180100,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050516,180200,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050516,180300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050516,180400,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050516,180500,0.8981,0.8987,0.8981,0.8986
NZDCAD,20050516,180600,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050516,180700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050516,180800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050516,180900,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050516,181000,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050516,181100,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050516,181200,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050516,181300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050516,181400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050516,181500,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050516,181600,0.8976,0.8977,0.8975,0.8977
NZDCAD,20050516,181700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,181800,0.8978,0.8978,0.8975,0.8977
NZDCAD,20050516,181900,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050516,182000,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050516,182100,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050516,182200,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050516,182300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050516,182400,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050516,182500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,182600,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050516,182700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,182800,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,182900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,183000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050516,183100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,183200,0.8970,0.8970,0.8969,0.8970
NZDCAD,20050516,183300,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050516,183400,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050516,183500,0.8971,0.8971,0.8967,0.8967
NZDCAD,20050516,183600,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050516,183700,0.8970,0.8970,0.8966,0.8966
NZDCAD,20050516,183800,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050516,183900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050516,184000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050516,184100,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050516,184200,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050516,184300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,184400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,184500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,184600,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050516,184700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,184800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,184900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,185000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,185100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050516,185200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,185300,0.8964,0.8964,0.8960,0.8960
NZDCAD,20050516,185400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,185500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,185600,0.8961,0.8964,0.8961,0.8961
NZDCAD,20050516,185700,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050516,185800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,185900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,190000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,190100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050516,190200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,190300,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050516,190400,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,190500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,190600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,190700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,190800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,190900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,191000,0.8963,0.8968,0.8963,0.8968
NZDCAD,20050516,191100,0.8969,0.8970,0.8967,0.8967
NZDCAD,20050516,191200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050516,191300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,191400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,191500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,191600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,191700,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050516,191800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,191900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,192000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,192100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,192200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,192300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,192400,0.8970,0.8972,0.8970,0.8971
NZDCAD,20050516,192500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,192600,0.8971,0.8971,0.8967,0.8967
NZDCAD,20050516,192700,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050516,192800,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,192900,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,193000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,193100,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050516,193200,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,193300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,193400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,193500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,193600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,193700,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050516,193800,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050516,193900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,194000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,194100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,194200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,194300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,194400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,194500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,194600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,194700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,194800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,194900,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,195000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,195100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,195200,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,195300,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050516,195400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,195500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,195600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,195700,0.8970,0.8973,0.8970,0.8973
NZDCAD,20050516,195800,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,195900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,200000,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,200100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,200200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,200300,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050516,200400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050516,200500,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,200600,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050516,200700,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050516,200800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,200900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,201000,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050516,201100,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050516,201200,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050516,201300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050516,201400,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050516,201500,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050516,201600,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050516,201700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050516,201800,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050516,201900,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050516,202000,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050516,202100,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050516,202200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050516,202300,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050516,202400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,202500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,202600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,202700,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050516,202800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,202900,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050516,203000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,203100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050516,203200,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050516,203300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,203400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,203500,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050516,203600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,203700,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,203800,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,203900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,204000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050516,204100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050516,204200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,204300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,204400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,204500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,204600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,204700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,204800,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050516,204900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,205000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,205100,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,205200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050516,205300,0.8974,0.8977,0.8974,0.8975
NZDCAD,20050516,205400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050516,205500,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,205600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,205700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050516,205800,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050516,205900,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050516,210000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050516,210100,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050516,210200,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,210300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,210400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,210500,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050516,210600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,210700,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,210800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,210900,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050516,211000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050516,211100,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050516,211200,0.8970,0.8970,0.8968,0.8970
NZDCAD,20050516,211300,0.8970,0.8971,0.8970,0.8970
NZDCAD,20050516,211400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,211500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050516,211600,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050516,211700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,211800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,211900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,212000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,212100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,212200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,212300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,212400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,212500,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050516,212600,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050516,212700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,212800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,212900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050516,213000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,213100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,213200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,213300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,213400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,213500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,213600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,213700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,213800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050516,213900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,214000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,214100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050516,214200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050516,214300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,214400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,214500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,214600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,214700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,214800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,214900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,215000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,215100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,215200,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050516,215300,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,215400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,215500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,215600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,215700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,215800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050516,215900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050516,220000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050516,220100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,220200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,220300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,220400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,220500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,220600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,220700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,220800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,220900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,221000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050516,221100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,221200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,221300,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,221400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,221500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,221600,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050516,221700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,221800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,221900,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,222000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,222100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,222200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,222300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,222400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,222500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,222600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,222700,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050516,222800,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050516,222900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,223000,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050516,223100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050516,223200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,223300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,223400,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050516,223500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,223600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,223700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,223800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,223900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,224000,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050516,224100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,224200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,224300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,224400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,224500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,224600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,224700,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050516,224800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,224900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,225000,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050516,225100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,225200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050516,225300,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050516,225400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,225500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,225600,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050516,225700,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050516,225800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050516,225900,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050516,230000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050516,230100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,230200,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050516,230300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050516,230400,0.8959,0.8962,0.8959,0.8962
NZDCAD,20050516,230500,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050516,230600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050516,230700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,230800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,230900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050516,231000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,231100,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050516,231200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050516,231300,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050516,231400,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050516,231500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,231600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,231700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050516,231800,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050516,231900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050516,232000,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050516,232100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050516,232200,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050516,232300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050516,232400,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050516,232500,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050516,232600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050516,232700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050516,232800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,232900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,233000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050516,233100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050516,233200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050516,233300,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050516,233400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050516,233500,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050516,233600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,233700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,233800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,233900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,234000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050516,234100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050516,234200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,234300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050516,234400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,234500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050516,234600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050516,234700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050516,234800,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050516,234900,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050516,235000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050516,235100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050516,235200,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050516,235300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050516,235400,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050516,235500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050516,235600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,235700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,235800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050516,235900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050517,000000,0.8978,0.8978,0.8978,0.8978
CADCHF,20050516,000100,0.9675,0.9676,0.9675,0.9675
CADCHF,20050516,000200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,000300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,000400,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,000500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,000600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,000700,0.9676,0.9678,0.9676,0.9678
CADCHF,20050516,000800,0.9678,0.9679,0.9678,0.9679
CADCHF,20050516,000900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,001000,0.9679,0.9680,0.9679,0.9680
CADCHF,20050516,001100,0.9680,0.9680,0.9680,0.9680
CADCHF,20050516,001200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050516,001300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050516,001400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050516,001500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,001600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,001700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050516,001800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,001900,0.9678,0.9679,0.9678,0.9678
CADCHF,20050516,002000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,002100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,002200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,002300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,002400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,002500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,002600,0.9676,0.9678,0.9676,0.9678
CADCHF,20050516,002700,0.9679,0.9682,0.9679,0.9682
CADCHF,20050516,002800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,002900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,003000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,003100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,003200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,003300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,003400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,003500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050516,003600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,003700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,003800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,003900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,004000,0.9683,0.9684,0.9683,0.9684
CADCHF,20050516,004100,0.9684,0.9684,0.9683,0.9683
CADCHF,20050516,004200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,004300,0.9683,0.9684,0.9683,0.9684
CADCHF,20050516,004400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050516,004500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,004600,0.9685,0.9685,0.9684,0.9685
CADCHF,20050516,004700,0.9685,0.9685,0.9684,0.9684
CADCHF,20050516,004800,0.9684,0.9684,0.9684,0.9684
CADCHF,20050516,004900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050516,005000,0.9684,0.9684,0.9684,0.9684
CADCHF,20050516,005100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050516,005200,0.9687,0.9690,0.9687,0.9690
CADCHF,20050516,005300,0.9690,0.9690,0.9688,0.9688
CADCHF,20050516,005400,0.9688,0.9688,0.9687,0.9688
CADCHF,20050516,005500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050516,005600,0.9688,0.9688,0.9686,0.9686
CADCHF,20050516,005700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,005800,0.9685,0.9687,0.9685,0.9687
CADCHF,20050516,005900,0.9688,0.9689,0.9688,0.9689
CADCHF,20050516,010000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050516,010100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050516,010200,0.9686,0.9686,0.9685,0.9686
CADCHF,20050516,010300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050516,010400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050516,010500,0.9690,0.9693,0.9690,0.9693
CADCHF,20050516,010600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050516,010700,0.9695,0.9696,0.9695,0.9696
CADCHF,20050516,010800,0.9696,0.9700,0.9696,0.9700
CADCHF,20050516,010900,0.9700,0.9700,0.9698,0.9698
CADCHF,20050516,011000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050516,011100,0.9698,0.9700,0.9698,0.9700
CADCHF,20050516,011200,0.9701,0.9703,0.9701,0.9703
CADCHF,20050516,011300,0.9702,0.9702,0.9700,0.9702
CADCHF,20050516,011400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050516,011500,0.9703,0.9703,0.9700,0.9700
CADCHF,20050516,011600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050516,011700,0.9701,0.9702,0.9701,0.9701
CADCHF,20050516,011800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050516,011900,0.9701,0.9703,0.9700,0.9703
CADCHF,20050516,012000,0.9703,0.9703,0.9701,0.9701
CADCHF,20050516,012100,0.9701,0.9702,0.9700,0.9702
CADCHF,20050516,012200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050516,012300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050516,012400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050516,012500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050516,012600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050516,012700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050516,012800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050516,012900,0.9703,0.9703,0.9700,0.9700
CADCHF,20050516,013000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050516,013100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050516,013200,0.9699,0.9700,0.9699,0.9699
CADCHF,20050516,013300,0.9698,0.9698,0.9696,0.9696
CADCHF,20050516,013400,0.9697,0.9699,0.9697,0.9699
CADCHF,20050516,013500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050516,013600,0.9699,0.9699,0.9698,0.9698
CADCHF,20050516,013700,0.9697,0.9697,0.9696,0.9697
CADCHF,20050516,013800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050516,013900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050516,014000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050516,014100,0.9696,0.9696,0.9694,0.9694
CADCHF,20050516,014200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050516,014300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050516,014400,0.9695,0.9695,0.9695,0.9695
CADCHF,20050516,014500,0.9695,0.9695,0.9695,0.9695
CADCHF,20050516,014600,0.9696,0.9697,0.9696,0.9696
CADCHF,20050516,014700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050516,014800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050516,014900,0.9695,0.9696,0.9695,0.9696
CADCHF,20050516,015000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050516,015100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050516,015200,0.9696,0.9696,0.9694,0.9694
CADCHF,20050516,015300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050516,015400,0.9695,0.9695,0.9694,0.9694
CADCHF,20050516,015500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050516,015600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050516,015700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050516,015800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050516,015900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050516,020000,0.9691,0.9691,0.9689,0.9689
CADCHF,20050516,020100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050516,020200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050516,020300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050516,020400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,020500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,020600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,020700,0.9685,0.9686,0.9685,0.9685
CADCHF,20050516,020800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050516,020900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050516,021000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050516,021100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050516,021200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050516,021300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050516,021400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050516,021500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050516,021600,0.9685,0.9685,0.9684,0.9684
CADCHF,20050516,021700,0.9684,0.9685,0.9683,0.9685
CADCHF,20050516,021800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050516,021900,0.9684,0.9684,0.9684,0.9684
CADCHF,20050516,022000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,022100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,022200,0.9685,0.9685,0.9683,0.9683
CADCHF,20050516,022300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,022400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,022500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050516,022600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050516,022700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,022800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,022900,0.9677,0.9677,0.9675,0.9676
CADCHF,20050516,023000,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,023100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,023200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,023300,0.9677,0.9679,0.9677,0.9679
CADCHF,20050516,023400,0.9679,0.9680,0.9679,0.9679
CADCHF,20050516,023500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,023600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,023700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050516,023800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,023900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,024000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,024100,0.9678,0.9678,0.9674,0.9674
CADCHF,20050516,024200,0.9673,0.9673,0.9672,0.9672
CADCHF,20050516,024300,0.9672,0.9674,0.9672,0.9674
CADCHF,20050516,024400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050516,024500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050516,024600,0.9673,0.9674,0.9672,0.9673
CADCHF,20050516,024700,0.9674,0.9675,0.9674,0.9675
CADCHF,20050516,024800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,024900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,025000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,025100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,025200,0.9675,0.9675,0.9674,0.9674
CADCHF,20050516,025300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050516,025400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050516,025500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,025600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,025700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,025800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,025900,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,030000,0.9677,0.9677,0.9676,0.9676
CADCHF,20050516,030100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,030200,0.9677,0.9677,0.9676,0.9676
CADCHF,20050516,030300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,030400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050516,030500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,030600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,030700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,030800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,030900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,031000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,031100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,031200,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,031300,0.9677,0.9677,0.9676,0.9676
CADCHF,20050516,031400,0.9677,0.9679,0.9677,0.9679
CADCHF,20050516,031500,0.9680,0.9680,0.9679,0.9679
CADCHF,20050516,031600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050516,031700,0.9681,0.9681,0.9680,0.9680
CADCHF,20050516,031800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,031900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,032000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,032100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,032200,0.9681,0.9681,0.9680,0.9681
CADCHF,20050516,032300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,032400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,032500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,032600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,032700,0.9681,0.9681,0.9680,0.9680
CADCHF,20050516,032800,0.9680,0.9680,0.9679,0.9679
CADCHF,20050516,032900,0.9679,0.9681,0.9679,0.9681
CADCHF,20050516,033000,0.9681,0.9681,0.9680,0.9680
CADCHF,20050516,033100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,033200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,033300,0.9681,0.9682,0.9681,0.9682
CADCHF,20050516,033400,0.9682,0.9682,0.9681,0.9681
CADCHF,20050516,033500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050516,033600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,033700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,033800,0.9683,0.9683,0.9682,0.9682
CADCHF,20050516,033900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050516,034000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,034100,0.9681,0.9681,0.9680,0.9680
CADCHF,20050516,034200,0.9680,0.9681,0.9679,0.9681
CADCHF,20050516,034300,0.9681,0.9681,0.9679,0.9679
CADCHF,20050516,034400,0.9680,0.9681,0.9680,0.9681
CADCHF,20050516,034500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,034600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,034700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050516,034800,0.9681,0.9681,0.9680,0.9680
CADCHF,20050516,034900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050516,035000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050516,035100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050516,035200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,035300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050516,035400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,035500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050516,035600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050516,035700,0.9681,0.9681,0.9680,0.9680
CADCHF,20050516,035800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,035900,0.9679,0.9681,0.9679,0.9679
CADCHF,20050516,040000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,040100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,040200,0.9678,0.9678,0.9676,0.9676
CADCHF,20050516,040300,0.9676,0.9676,0.9674,0.9674
CADCHF,20050516,040400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,040500,0.9674,0.9674,0.9673,0.9673
CADCHF,20050516,040600,0.9673,0.9674,0.9673,0.9674
CADCHF,20050516,040700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,040800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050516,040900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050516,041000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,041100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,041200,0.9671,0.9672,0.9671,0.9671
CADCHF,20050516,041300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,041400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,041500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,041600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,041700,0.9671,0.9672,0.9671,0.9672
CADCHF,20050516,041800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050516,041900,0.9672,0.9674,0.9672,0.9673
CADCHF,20050516,042000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050516,042100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050516,042200,0.9672,0.9674,0.9672,0.9674
CADCHF,20050516,042300,0.9674,0.9674,0.9673,0.9673
CADCHF,20050516,042400,0.9673,0.9673,0.9673,0.9673
CADCHF,20050516,042500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050516,042600,0.9673,0.9673,0.9672,0.9672
CADCHF,20050516,042700,0.9672,0.9673,0.9672,0.9673
CADCHF,20050516,042800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,042900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,043000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050516,043100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,043200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,043300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,043400,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,043500,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,043600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,043700,0.9676,0.9678,0.9676,0.9678
CADCHF,20050516,043800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,043900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,044000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,044100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,044200,0.9678,0.9678,0.9677,0.9677
CADCHF,20050516,044300,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,044400,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,044500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,044600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,044700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,044800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,044900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,045000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,045100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,045200,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,045300,0.9677,0.9677,0.9676,0.9676
CADCHF,20050516,045400,0.9675,0.9675,0.9674,0.9675
CADCHF,20050516,045500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,045600,0.9675,0.9675,0.9674,0.9674
CADCHF,20050516,045700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,045800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,045900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,050000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050516,050100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,050200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,050300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,050400,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,050500,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,050600,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,050700,0.9677,0.9679,0.9677,0.9679
CADCHF,20050516,050800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,050900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,051000,0.9678,0.9679,0.9678,0.9679
CADCHF,20050516,051100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,051200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,051300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,051400,0.9678,0.9678,0.9677,0.9678
CADCHF,20050516,051500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,051600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,051700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,051800,0.9678,0.9678,0.9676,0.9676
CADCHF,20050516,051900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,052000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,052100,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,052200,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,052300,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,052400,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,052500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,052600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,052700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,052800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,052900,0.9676,0.9676,0.9675,0.9676
CADCHF,20050516,053000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053300,0.9676,0.9676,0.9675,0.9676
CADCHF,20050516,053400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,053900,0.9676,0.9677,0.9676,0.9676
CADCHF,20050516,054000,0.9675,0.9676,0.9675,0.9675
CADCHF,20050516,054100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,054200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,054300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,054400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,054500,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,054600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,054700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,054800,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,054900,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,055000,0.9677,0.9678,0.9677,0.9678
CADCHF,20050516,055100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,055200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,055300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,055400,0.9678,0.9678,0.9677,0.9678
CADCHF,20050516,055500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050516,055600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,055700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,055800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,055900,0.9678,0.9678,0.9677,0.9677
CADCHF,20050516,060000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,060100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,060200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,060300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,060400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050516,060500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,060600,0.9678,0.9678,0.9677,0.9677
CADCHF,20050516,060700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050516,060800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,060900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,061000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,061100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,061200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,061300,0.9678,0.9678,0.9676,0.9677
CADCHF,20050516,061400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,061500,0.9678,0.9678,0.9677,0.9677
CADCHF,20050516,061600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,061700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,061800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,061900,0.9675,0.9675,0.9674,0.9675
CADCHF,20050516,062000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,062100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,062200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,062300,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,062400,0.9677,0.9677,0.9676,0.9676
CADCHF,20050516,062500,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,062600,0.9677,0.9678,0.9677,0.9678
CADCHF,20050516,062700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,062800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,062900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,063000,0.9678,0.9678,0.9677,0.9677
CADCHF,20050516,063100,0.9676,0.9677,0.9676,0.9677
CADCHF,20050516,063200,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,063300,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,063400,0.9677,0.9677,0.9676,0.9676
CADCHF,20050516,063500,0.9676,0.9678,0.9676,0.9678
CADCHF,20050516,063600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,063700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,063800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,063900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,064000,0.9677,0.9677,0.9675,0.9675
CADCHF,20050516,064100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,064200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,064300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,064400,0.9677,0.9677,0.9677,0.9677
CADCHF,20050516,064500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,064600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,064700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,064800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050516,064900,0.9674,0.9675,0.9674,0.9675
CADCHF,20050516,065000,0.9675,0.9675,0.9674,0.9674
CADCHF,20050516,065100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,065200,0.9673,0.9674,0.9673,0.9674
CADCHF,20050516,065300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,065400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,065500,0.9674,0.9675,0.9674,0.9675
CADCHF,20050516,065600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,065700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,065800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,065900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,070000,0.9673,0.9673,0.9672,0.9672
CADCHF,20050516,070100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050516,070200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,070300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,070400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050516,070500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050516,070600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,070700,0.9671,0.9671,0.9669,0.9669
CADCHF,20050516,070800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050516,070900,0.9669,0.9669,0.9668,0.9669
CADCHF,20050516,071000,0.9669,0.9669,0.9669,0.9669
CADCHF,20050516,071100,0.9670,0.9672,0.9670,0.9672
CADCHF,20050516,071200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050516,071300,0.9673,0.9673,0.9672,0.9672
CADCHF,20050516,071400,0.9672,0.9673,0.9672,0.9673
CADCHF,20050516,071500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,071600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,071700,0.9674,0.9674,0.9673,0.9673
CADCHF,20050516,071800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050516,071900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,072000,0.9671,0.9671,0.9669,0.9669
CADCHF,20050516,072100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050516,072200,0.9669,0.9670,0.9669,0.9670
CADCHF,20050516,072300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050516,072400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050516,072500,0.9669,0.9670,0.9669,0.9670
CADCHF,20050516,072600,0.9670,0.9670,0.9670,0.9670
CADCHF,20050516,072700,0.9670,0.9670,0.9669,0.9669
CADCHF,20050516,072800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050516,072900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050516,073000,0.9669,0.9671,0.9669,0.9670
CADCHF,20050516,073100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050516,073200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050516,073300,0.9667,0.9667,0.9665,0.9665
CADCHF,20050516,073400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050516,073500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,073600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,073700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,073800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,073900,0.9664,0.9665,0.9664,0.9665
CADCHF,20050516,074000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050516,074100,0.9666,0.9667,0.9666,0.9667
CADCHF,20050516,074200,0.9667,0.9667,0.9664,0.9664
CADCHF,20050516,074300,0.9664,0.9664,0.9662,0.9662
CADCHF,20050516,074400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050516,074500,0.9661,0.9661,0.9660,0.9661
CADCHF,20050516,074600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050516,074700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050516,074800,0.9662,0.9662,0.9662,0.9662
CADCHF,20050516,074900,0.9661,0.9663,0.9661,0.9663
CADCHF,20050516,075000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050516,075100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050516,075200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,075300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,075400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050516,075500,0.9665,0.9667,0.9665,0.9667
CADCHF,20050516,075600,0.9665,0.9668,0.9665,0.9668
CADCHF,20050516,075700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050516,075800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050516,075900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050516,080000,0.9670,0.9671,0.9670,0.9671
CADCHF,20050516,080100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,080200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,080300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,080400,0.9671,0.9673,0.9671,0.9673
CADCHF,20050516,080500,0.9674,0.9674,0.9673,0.9674
CADCHF,20050516,080600,0.9674,0.9674,0.9673,0.9674
CADCHF,20050516,080700,0.9674,0.9676,0.9674,0.9676
CADCHF,20050516,080800,0.9677,0.9677,0.9676,0.9677
CADCHF,20050516,080900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,081000,0.9678,0.9681,0.9678,0.9681
CADCHF,20050516,081100,0.9681,0.9682,0.9681,0.9681
CADCHF,20050516,081200,0.9681,0.9681,0.9679,0.9679
CADCHF,20050516,081300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,081400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050516,081500,0.9678,0.9678,0.9676,0.9676
CADCHF,20050516,081600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,081700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,081800,0.9675,0.9678,0.9675,0.9678
CADCHF,20050516,081900,0.9678,0.9678,0.9675,0.9675
CADCHF,20050516,082000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,082100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050516,082200,0.9677,0.9678,0.9677,0.9678
CADCHF,20050516,082300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,082400,0.9678,0.9678,0.9676,0.9676
CADCHF,20050516,082500,0.9677,0.9680,0.9677,0.9680
CADCHF,20050516,082600,0.9681,0.9685,0.9681,0.9685
CADCHF,20050516,082700,0.9685,0.9687,0.9685,0.9687
CADCHF,20050516,082800,0.9688,0.9694,0.9688,0.9692
CADCHF,20050516,082900,0.9691,0.9691,0.9689,0.9689
CADCHF,20050516,083000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050516,083100,0.9687,0.9690,0.9685,0.9690
CADCHF,20050516,083200,0.9691,0.9693,0.9691,0.9692
CADCHF,20050516,083300,0.9691,0.9691,0.9690,0.9690
CADCHF,20050516,083400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050516,083500,0.9693,0.9694,0.9693,0.9693
CADCHF,20050516,083600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050516,083700,0.9692,0.9694,0.9692,0.9694
CADCHF,20050516,083800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050516,083900,0.9692,0.9693,0.9692,0.9693
CADCHF,20050516,084000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050516,084100,0.9691,0.9691,0.9690,0.9690
CADCHF,20050516,084200,0.9689,0.9690,0.9689,0.9689
CADCHF,20050516,084300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050516,084400,0.9690,0.9691,0.9690,0.9691
CADCHF,20050516,084500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050516,084600,0.9693,0.9695,0.9693,0.9695
CADCHF,20050516,084700,0.9695,0.9696,0.9695,0.9696
CADCHF,20050516,084800,0.9695,0.9695,0.9692,0.9692
CADCHF,20050516,084900,0.9692,0.9692,0.9690,0.9690
CADCHF,20050516,085000,0.9689,0.9689,0.9687,0.9688
CADCHF,20050516,085100,0.9690,0.9691,0.9690,0.9691
CADCHF,20050516,085200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050516,085300,0.9692,0.9692,0.9689,0.9689
CADCHF,20050516,085400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050516,085500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050516,085600,0.9688,0.9690,0.9688,0.9690
CADCHF,20050516,085700,0.9691,0.9692,0.9691,0.9691
CADCHF,20050516,085800,0.9690,0.9690,0.9686,0.9686
CADCHF,20050516,085900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050516,090000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050516,090100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,090200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,090300,0.9684,0.9684,0.9683,0.9683
CADCHF,20050516,090400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,090500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,090600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050516,090700,0.9684,0.9688,0.9684,0.9688
CADCHF,20050516,090800,0.9688,0.9690,0.9688,0.9689
CADCHF,20050516,090900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050516,091000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050516,091100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050516,091200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050516,091300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050516,091400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050516,091500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050516,091600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050516,091700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050516,091800,0.9689,0.9689,0.9688,0.9688
CADCHF,20050516,091900,0.9687,0.9687,0.9686,0.9686
CADCHF,20050516,092000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050516,092100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050516,092200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050516,092300,0.9685,0.9688,0.9685,0.9688
CADCHF,20050516,092400,0.9687,0.9690,0.9687,0.9690
CADCHF,20050516,092500,0.9690,0.9693,0.9690,0.9693
CADCHF,20050516,092600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050516,092700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050516,092800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050516,092900,0.9692,0.9694,0.9692,0.9694
CADCHF,20050516,093000,0.9695,0.9696,0.9695,0.9696
CADCHF,20050516,093100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050516,093200,0.9696,0.9697,0.9696,0.9697
CADCHF,20050516,093300,0.9697,0.9699,0.9697,0.9699
CADCHF,20050516,093400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050516,093500,0.9698,0.9698,0.9694,0.9694
CADCHF,20050516,093600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050516,093700,0.9693,0.9693,0.9690,0.9690
CADCHF,20050516,093800,0.9689,0.9691,0.9689,0.9691
CADCHF,20050516,093900,0.9692,0.9693,0.9692,0.9692
CADCHF,20050516,094000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050516,094100,0.9693,0.9693,0.9691,0.9691
CADCHF,20050516,094200,0.9691,0.9691,0.9691,0.9691
CADCHF,20050516,094300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050516,094400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050516,094500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050516,094600,0.9688,0.9689,0.9688,0.9688
CADCHF,20050516,094700,0.9687,0.9687,0.9683,0.9683
CADCHF,20050516,094800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050516,094900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050516,095000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,095100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050516,095200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050516,095300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050516,095400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,095500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,095600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,095700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050516,095800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050516,095900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050516,100000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050516,100100,0.9688,0.9688,0.9682,0.9682
CADCHF,20050516,100200,0.9681,0.9681,0.9679,0.9679
CADCHF,20050516,100300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050516,100400,0.9680,0.9681,0.9680,0.9681
CADCHF,20050516,100500,0.9681,0.9681,0.9680,0.9680
CADCHF,20050516,100600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050516,100700,0.9679,0.9680,0.9679,0.9680
CADCHF,20050516,100800,0.9680,0.9680,0.9678,0.9678
CADCHF,20050516,100900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050516,101000,0.9680,0.9681,0.9680,0.9681
CADCHF,20050516,101100,0.9680,0.9680,0.9679,0.9679
CADCHF,20050516,101200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050516,101300,0.9678,0.9678,0.9676,0.9676
CADCHF,20050516,101400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,101500,0.9675,0.9675,0.9674,0.9674
CADCHF,20050516,101600,0.9673,0.9674,0.9672,0.9674
CADCHF,20050516,101700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,101800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,101900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,102000,0.9675,0.9676,0.9675,0.9676
CADCHF,20050516,102100,0.9677,0.9678,0.9677,0.9677
CADCHF,20050516,102200,0.9676,0.9676,0.9674,0.9674
CADCHF,20050516,102300,0.9673,0.9673,0.9672,0.9673
CADCHF,20050516,102400,0.9674,0.9674,0.9669,0.9669
CADCHF,20050516,102500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050516,102600,0.9669,0.9671,0.9668,0.9671
CADCHF,20050516,102700,0.9671,0.9671,0.9669,0.9669
CADCHF,20050516,102800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050516,102900,0.9668,0.9668,0.9666,0.9666
CADCHF,20050516,103000,0.9666,0.9666,0.9665,0.9665
CADCHF,20050516,103100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050516,103200,0.9665,0.9668,0.9665,0.9668
CADCHF,20050516,103300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050516,103400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050516,103500,0.9670,0.9672,0.9670,0.9672
CADCHF,20050516,103600,0.9673,0.9675,0.9673,0.9675
CADCHF,20050516,103700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050516,103800,0.9675,0.9677,0.9675,0.9677
CADCHF,20050516,103900,0.9677,0.9678,0.9676,0.9676
CADCHF,20050516,104000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050516,104100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050516,104200,0.9674,0.9675,0.9674,0.9674
CADCHF,20050516,104300,0.9673,0.9673,0.9672,0.9672
CADCHF,20050516,104400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050516,104500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,104600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050516,104700,0.9671,0.9671,0.9668,0.9668
CADCHF,20050516,104800,0.9668,0.9670,0.9668,0.9670
CADCHF,20050516,104900,0.9671,0.9672,0.9671,0.9671
CADCHF,20050516,105000,0.9671,0.9671,0.9668,0.9668
CADCHF,20050516,105100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050516,105200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050516,105300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050516,105400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050516,105500,0.9667,0.9667,0.9664,0.9664
CADCHF,20050516,105600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,105700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050516,105800,0.9663,0.9663,0.9661,0.9661
CADCHF,20050516,105900,0.9662,0.9663,0.9662,0.9662
CADCHF,20050516,110000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050516,110100,0.9663,0.9664,0.9663,0.9663
CADCHF,20050516,110200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050516,110300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050516,110400,0.9663,0.9663,0.9661,0.9662
CADCHF,20050516,110500,0.9663,0.9663,0.9661,0.9661
CADCHF,20050516,110600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050516,110700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050516,110800,0.9660,0.9661,0.9660,0.9661
CADCHF,20050516,110900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050516,111000,0.9661,0.9661,0.9660,0.9661
CADCHF,20050516,111100,0.9661,0.9661,0.9660,0.9660
CADCHF,20050516,111200,0.9660,0.9660,0.9657,0.9657
CADCHF,20050516,111300,0.9656,0.9656,0.9654,0.9654
CADCHF,20050516,111400,0.9654,0.9655,0.9654,0.9655
CADCHF,20050516,111500,0.9655,0.9656,0.9655,0.9656
CADCHF,20050516,111600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050516,111700,0.9656,0.9656,0.9654,0.9654
CADCHF,20050516,111800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050516,111900,0.9653,0.9653,0.9652,0.9652
CADCHF,20050516,112000,0.9652,0.9652,0.9651,0.9651
CADCHF,20050516,112100,0.9651,0.9652,0.9651,0.9652
CADCHF,20050516,112200,0.9652,0.9653,0.9652,0.9653
CADCHF,20050516,112300,0.9652,0.9653,0.9652,0.9653
CADCHF,20050516,112400,0.9653,0.9653,0.9651,0.9651
CADCHF,20050516,112500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,112600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,112700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,112800,0.9649,0.9649,0.9647,0.9647
CADCHF,20050516,112900,0.9647,0.9648,0.9647,0.9648
CADCHF,20050516,113000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,113100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050516,113200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,113300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050516,113400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050516,113500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,113600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,113700,0.9649,0.9651,0.9649,0.9651
CADCHF,20050516,113800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050516,113900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,114000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050516,114100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050516,114200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050516,114300,0.9652,0.9653,0.9652,0.9653
CADCHF,20050516,114400,0.9653,0.9653,0.9652,0.9652
CADCHF,20050516,114500,0.9653,0.9653,0.9652,0.9652
CADCHF,20050516,114600,0.9652,0.9653,0.9652,0.9653
CADCHF,20050516,114700,0.9653,0.9653,0.9651,0.9651
CADCHF,20050516,114800,0.9652,0.9652,0.9649,0.9649
CADCHF,20050516,114900,0.9648,0.9648,0.9643,0.9643
CADCHF,20050516,115000,0.9644,0.9647,0.9644,0.9647
CADCHF,20050516,115100,0.9647,0.9648,0.9647,0.9648
CADCHF,20050516,115200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050516,115300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,115400,0.9648,0.9648,0.9647,0.9647
CADCHF,20050516,115500,0.9647,0.9648,0.9647,0.9648
CADCHF,20050516,115600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,115700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,115800,0.9649,0.9650,0.9649,0.9650
CADCHF,20050516,115900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,120000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050516,120100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050516,120200,0.9652,0.9652,0.9650,0.9650
CADCHF,20050516,120300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,120400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,120500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,120600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,120700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,120800,0.9649,0.9649,0.9647,0.9647
CADCHF,20050516,120900,0.9648,0.9649,0.9647,0.9647
CADCHF,20050516,121000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050516,121100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050516,121200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,121300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,121400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050516,121500,0.9646,0.9647,0.9646,0.9647
CADCHF,20050516,121600,0.9648,0.9650,0.9648,0.9650
CADCHF,20050516,121700,0.9649,0.9651,0.9649,0.9651
CADCHF,20050516,121800,0.9651,0.9653,0.9650,0.9653
CADCHF,20050516,121900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050516,122000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050516,122100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050516,122200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050516,122300,0.9652,0.9654,0.9652,0.9654
CADCHF,20050516,122400,0.9654,0.9654,0.9653,0.9653
CADCHF,20050516,122500,0.9654,0.9655,0.9654,0.9655
CADCHF,20050516,122600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050516,122700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050516,122800,0.9656,0.9656,0.9655,0.9655
CADCHF,20050516,122900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050516,123000,0.9653,0.9653,0.9650,0.9651
CADCHF,20050516,123100,0.9651,0.9651,0.9649,0.9649
CADCHF,20050516,123200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050516,123300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,123400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,123500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,123600,0.9648,0.9648,0.9646,0.9646
CADCHF,20050516,123700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050516,123800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,123900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,124000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,124100,0.9647,0.9650,0.9647,0.9650
CADCHF,20050516,124200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,124300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,124400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050516,124500,0.9650,0.9651,0.9650,0.9651
CADCHF,20050516,124600,0.9651,0.9652,0.9651,0.9652
CADCHF,20050516,124700,0.9652,0.9652,0.9652,0.9652
CADCHF,20050516,124800,0.9652,0.9652,0.9651,0.9652
CADCHF,20050516,124900,0.9652,0.9653,0.9652,0.9653
CADCHF,20050516,125000,0.9653,0.9654,0.9653,0.9654
CADCHF,20050516,125100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050516,125200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050516,125300,0.9653,0.9653,0.9651,0.9652
CADCHF,20050516,125400,0.9653,0.9653,0.9652,0.9652
CADCHF,20050516,125500,0.9652,0.9653,0.9650,0.9650
CADCHF,20050516,125600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050516,125700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,125800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,125900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050516,130000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050516,130100,0.9651,0.9653,0.9651,0.9651
CADCHF,20050516,130200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,130300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,130400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,130500,0.9649,0.9649,0.9647,0.9647
CADCHF,20050516,130600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,130700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,130800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050516,130900,0.9648,0.9648,0.9647,0.9647
CADCHF,20050516,131000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,131100,0.9647,0.9649,0.9647,0.9649
CADCHF,20050516,131200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,131300,0.9648,0.9648,0.9647,0.9648
CADCHF,20050516,131400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050516,131500,0.9647,0.9649,0.9647,0.9649
CADCHF,20050516,131600,0.9649,0.9650,0.9649,0.9649
CADCHF,20050516,131700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,131800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,131900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,132000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,132100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,132200,0.9649,0.9650,0.9649,0.9649
CADCHF,20050516,132300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050516,132400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,132500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,132600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050516,132700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,132800,0.9649,0.9649,0.9646,0.9646
CADCHF,20050516,132900,0.9647,0.9649,0.9647,0.9649
CADCHF,20050516,133000,0.9649,0.9649,0.9647,0.9647
CADCHF,20050516,133100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050516,133200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050516,133300,0.9651,0.9653,0.9651,0.9652
CADCHF,20050516,133400,0.9652,0.9652,0.9650,0.9650
CADCHF,20050516,133500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,133600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,133700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050516,133800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,133900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,134000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,134100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050516,134200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,134300,0.9650,0.9650,0.9649,0.9650
CADCHF,20050516,134400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,134500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050516,134600,0.9649,0.9649,0.9643,0.9643
CADCHF,20050516,134700,0.9642,0.9642,0.9641,0.9642
CADCHF,20050516,134800,0.9643,0.9645,0.9643,0.9645
CADCHF,20050516,134900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050516,135000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050516,135100,0.9647,0.9647,0.9646,0.9646
CADCHF,20050516,135200,0.9646,0.9647,0.9646,0.9646
CADCHF,20050516,135300,0.9646,0.9646,0.9643,0.9643
CADCHF,20050516,135400,0.9644,0.9645,0.9644,0.9645
CADCHF,20050516,135500,0.9645,0.9645,0.9643,0.9643
CADCHF,20050516,135600,0.9643,0.9645,0.9643,0.9645
CADCHF,20050516,135700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050516,135800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050516,135900,0.9648,0.9649,0.9647,0.9649
CADCHF,20050516,140000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,140100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050516,140200,0.9651,0.9651,0.9648,0.9648
CADCHF,20050516,140300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050516,140400,0.9645,0.9645,0.9644,0.9644
CADCHF,20050516,140500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050516,140600,0.9642,0.9642,0.9640,0.9640
CADCHF,20050516,140700,0.9640,0.9640,0.9638,0.9638
CADCHF,20050516,140800,0.9637,0.9637,0.9636,0.9636
CADCHF,20050516,140900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050516,141000,0.9636,0.9636,0.9635,0.9636
CADCHF,20050516,141100,0.9636,0.9638,0.9636,0.9637
CADCHF,20050516,141200,0.9636,0.9638,0.9636,0.9638
CADCHF,20050516,141300,0.9638,0.9639,0.9638,0.9639
CADCHF,20050516,141400,0.9639,0.9641,0.9639,0.9641
CADCHF,20050516,141500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050516,141600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050516,141700,0.9641,0.9641,0.9636,0.9636
CADCHF,20050516,141800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050516,141900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050516,142000,0.9635,0.9635,0.9632,0.9632
CADCHF,20050516,142100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050516,142200,0.9633,0.9636,0.9633,0.9636
CADCHF,20050516,142300,0.9636,0.9637,0.9636,0.9637
CADCHF,20050516,142400,0.9638,0.9640,0.9638,0.9640
CADCHF,20050516,142500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050516,142600,0.9640,0.9642,0.9640,0.9642
CADCHF,20050516,142700,0.9641,0.9642,0.9640,0.9642
CADCHF,20050516,142800,0.9642,0.9644,0.9642,0.9644
CADCHF,20050516,142900,0.9643,0.9644,0.9643,0.9644
CADCHF,20050516,143000,0.9645,0.9646,0.9645,0.9646
CADCHF,20050516,143100,0.9645,0.9645,0.9640,0.9640
CADCHF,20050516,143200,0.9639,0.9643,0.9638,0.9643
CADCHF,20050516,143300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050516,143400,0.9642,0.9642,0.9640,0.9640
CADCHF,20050516,143500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050516,143600,0.9640,0.9642,0.9640,0.9642
CADCHF,20050516,143700,0.9643,0.9644,0.9643,0.9644
CADCHF,20050516,143800,0.9643,0.9643,0.9640,0.9641
CADCHF,20050516,143900,0.9642,0.9642,0.9640,0.9640
CADCHF,20050516,144000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050516,144100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050516,144200,0.9639,0.9639,0.9638,0.9638
CADCHF,20050516,144300,0.9638,0.9638,0.9636,0.9636
CADCHF,20050516,144400,0.9636,0.9636,0.9635,0.9636
CADCHF,20050516,144500,0.9635,0.9635,0.9634,0.9634
CADCHF,20050516,144600,0.9634,0.9634,0.9633,0.9633
CADCHF,20050516,144700,0.9632,0.9632,0.9628,0.9629
CADCHF,20050516,144800,0.9629,0.9630,0.9629,0.9630
CADCHF,20050516,144900,0.9630,0.9631,0.9630,0.9630
CADCHF,20050516,145000,0.9629,0.9629,0.9628,0.9629
CADCHF,20050516,145100,0.9630,0.9630,0.9628,0.9628
CADCHF,20050516,145200,0.9628,0.9628,0.9626,0.9626
CADCHF,20050516,145300,0.9626,0.9627,0.9622,0.9622
CADCHF,20050516,145400,0.9621,0.9623,0.9621,0.9623
CADCHF,20050516,145500,0.9624,0.9624,0.9622,0.9622
CADCHF,20050516,145600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,145700,0.9621,0.9625,0.9621,0.9625
CADCHF,20050516,145800,0.9626,0.9627,0.9626,0.9626
CADCHF,20050516,145900,0.9626,0.9627,0.9626,0.9627
CADCHF,20050516,150000,0.9626,0.9626,0.9625,0.9625
CADCHF,20050516,150100,0.9622,0.9622,0.9609,0.9616
CADCHF,20050516,150200,0.9617,0.9620,0.9617,0.9618
CADCHF,20050516,150300,0.9618,0.9623,0.9618,0.9622
CADCHF,20050516,150400,0.9624,0.9627,0.9624,0.9627
CADCHF,20050516,150500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050516,150600,0.9626,0.9626,0.9621,0.9621
CADCHF,20050516,150700,0.9620,0.9620,0.9614,0.9614
CADCHF,20050516,150800,0.9613,0.9613,0.9611,0.9611
CADCHF,20050516,150900,0.9612,0.9618,0.9612,0.9618
CADCHF,20050516,151000,0.9618,0.9619,0.9618,0.9619
CADCHF,20050516,151100,0.9620,0.9625,0.9620,0.9624
CADCHF,20050516,151200,0.9622,0.9625,0.9622,0.9625
CADCHF,20050516,151300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050516,151400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050516,151500,0.9626,0.9626,0.9624,0.9624
CADCHF,20050516,151600,0.9625,0.9625,0.9624,0.9624
CADCHF,20050516,151700,0.9623,0.9623,0.9621,0.9622
CADCHF,20050516,151800,0.9621,0.9622,0.9620,0.9620
CADCHF,20050516,151900,0.9619,0.9621,0.9619,0.9621
CADCHF,20050516,152000,0.9622,0.9628,0.9622,0.9628
CADCHF,20050516,152100,0.9629,0.9631,0.9629,0.9631
CADCHF,20050516,152200,0.9630,0.9630,0.9626,0.9626
CADCHF,20050516,152300,0.9626,0.9627,0.9626,0.9627
CADCHF,20050516,152400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050516,152500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050516,152600,0.9630,0.9632,0.9630,0.9632
CADCHF,20050516,152700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050516,152800,0.9632,0.9632,0.9631,0.9632
CADCHF,20050516,152900,0.9632,0.9632,0.9631,0.9632
CADCHF,20050516,153000,0.9632,0.9633,0.9632,0.9632
CADCHF,20050516,153100,0.9631,0.9631,0.9629,0.9629
CADCHF,20050516,153200,0.9628,0.9629,0.9628,0.9628
CADCHF,20050516,153300,0.9629,0.9630,0.9628,0.9628
CADCHF,20050516,153400,0.9628,0.9628,0.9623,0.9623
CADCHF,20050516,153500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050516,153600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,153700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,153800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,153900,0.9621,0.9622,0.9621,0.9621
CADCHF,20050516,154000,0.9621,0.9622,0.9620,0.9620
CADCHF,20050516,154100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,154200,0.9619,0.9622,0.9619,0.9622
CADCHF,20050516,154300,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,154400,0.9621,0.9623,0.9621,0.9621
CADCHF,20050516,154500,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,154600,0.9621,0.9623,0.9621,0.9623
CADCHF,20050516,154700,0.9624,0.9627,0.9624,0.9627
CADCHF,20050516,154800,0.9628,0.9628,0.9625,0.9625
CADCHF,20050516,154900,0.9624,0.9625,0.9624,0.9625
CADCHF,20050516,155000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,155100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,155200,0.9623,0.9625,0.9623,0.9625
CADCHF,20050516,155300,0.9624,0.9624,0.9620,0.9620
CADCHF,20050516,155400,0.9620,0.9622,0.9620,0.9622
CADCHF,20050516,155500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,155600,0.9622,0.9622,0.9620,0.9620
CADCHF,20050516,155700,0.9619,0.9620,0.9618,0.9620
CADCHF,20050516,155800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,155900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,160000,0.9620,0.9620,0.9618,0.9618
CADCHF,20050516,160100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,160200,0.9618,0.9620,0.9618,0.9620
CADCHF,20050516,160300,0.9621,0.9624,0.9621,0.9624
CADCHF,20050516,160400,0.9625,0.9627,0.9625,0.9627
CADCHF,20050516,160500,0.9626,0.9626,0.9625,0.9625
CADCHF,20050516,160600,0.9625,0.9628,0.9625,0.9628
CADCHF,20050516,160700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,160800,0.9628,0.9631,0.9628,0.9631
CADCHF,20050516,160900,0.9630,0.9630,0.9627,0.9627
CADCHF,20050516,161000,0.9626,0.9626,0.9625,0.9625
CADCHF,20050516,161100,0.9626,0.9628,0.9626,0.9628
CADCHF,20050516,161200,0.9628,0.9631,0.9628,0.9631
CADCHF,20050516,161300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050516,161400,0.9632,0.9635,0.9632,0.9634
CADCHF,20050516,161500,0.9633,0.9633,0.9632,0.9633
CADCHF,20050516,161600,0.9633,0.9633,0.9628,0.9628
CADCHF,20050516,161700,0.9628,0.9631,0.9628,0.9631
CADCHF,20050516,161800,0.9630,0.9630,0.9629,0.9629
CADCHF,20050516,161900,0.9629,0.9629,0.9626,0.9626
CADCHF,20050516,162000,0.9626,0.9626,0.9624,0.9624
CADCHF,20050516,162100,0.9625,0.9625,0.9624,0.9624
CADCHF,20050516,162200,0.9625,0.9627,0.9625,0.9627
CADCHF,20050516,162300,0.9628,0.9628,0.9625,0.9626
CADCHF,20050516,162400,0.9627,0.9629,0.9627,0.9628
CADCHF,20050516,162500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050516,162600,0.9628,0.9628,0.9627,0.9627
CADCHF,20050516,162700,0.9627,0.9628,0.9627,0.9627
CADCHF,20050516,162800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050516,162900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050516,163000,0.9627,0.9627,0.9625,0.9626
CADCHF,20050516,163100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050516,163200,0.9628,0.9628,0.9626,0.9627
CADCHF,20050516,163300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050516,163400,0.9626,0.9626,0.9625,0.9625
CADCHF,20050516,163500,0.9626,0.9627,0.9625,0.9625
CADCHF,20050516,163600,0.9625,0.9627,0.9625,0.9627
CADCHF,20050516,163700,0.9627,0.9627,0.9625,0.9625
CADCHF,20050516,163800,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,163900,0.9624,0.9624,0.9623,0.9624
CADCHF,20050516,164000,0.9625,0.9625,0.9622,0.9622
CADCHF,20050516,164100,0.9622,0.9622,0.9619,0.9619
CADCHF,20050516,164200,0.9619,0.9620,0.9619,0.9620
CADCHF,20050516,164300,0.9620,0.9621,0.9620,0.9620
CADCHF,20050516,164400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050516,164500,0.9621,0.9621,0.9618,0.9618
CADCHF,20050516,164600,0.9618,0.9620,0.9618,0.9620
CADCHF,20050516,164700,0.9620,0.9622,0.9620,0.9622
CADCHF,20050516,164800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050516,164900,0.9622,0.9622,0.9621,0.9622
CADCHF,20050516,165000,0.9624,0.9624,0.9623,0.9624
CADCHF,20050516,165100,0.9623,0.9623,0.9621,0.9621
CADCHF,20050516,165200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,165300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,165400,0.9621,0.9624,0.9621,0.9624
CADCHF,20050516,165500,0.9625,0.9628,0.9625,0.9628
CADCHF,20050516,165600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,165700,0.9628,0.9630,0.9628,0.9630
CADCHF,20050516,165800,0.9629,0.9629,0.9628,0.9629
CADCHF,20050516,165900,0.9628,0.9629,0.9627,0.9627
CADCHF,20050516,170000,0.9626,0.9626,0.9624,0.9625
CADCHF,20050516,170100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050516,170200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050516,170300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050516,170400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050516,170500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,170600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,170700,0.9627,0.9628,0.9627,0.9628
CADCHF,20050516,170800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,170900,0.9627,0.9628,0.9627,0.9628
CADCHF,20050516,171000,0.9628,0.9629,0.9628,0.9629
CADCHF,20050516,171100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050516,171200,0.9626,0.9627,0.9626,0.9627
CADCHF,20050516,171300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050516,171400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,171500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,171600,0.9628,0.9629,0.9627,0.9629
CADCHF,20050516,171700,0.9630,0.9631,0.9630,0.9631
CADCHF,20050516,171800,0.9631,0.9634,0.9631,0.9634
CADCHF,20050516,171900,0.9634,0.9635,0.9634,0.9635
CADCHF,20050516,172000,0.9636,0.9636,0.9635,0.9636
CADCHF,20050516,172100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050516,172200,0.9635,0.9635,0.9632,0.9633
CADCHF,20050516,172300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050516,172400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050516,172500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050516,172600,0.9631,0.9631,0.9627,0.9627
CADCHF,20050516,172700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050516,172800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050516,172900,0.9627,0.9627,0.9626,0.9626
CADCHF,20050516,173000,0.9625,0.9627,0.9625,0.9626
CADCHF,20050516,173100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,173200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,173300,0.9625,0.9625,0.9624,0.9624
CADCHF,20050516,173400,0.9624,0.9624,0.9622,0.9622
CADCHF,20050516,173500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,173600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,173700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,173800,0.9620,0.9621,0.9620,0.9621
CADCHF,20050516,173900,0.9621,0.9622,0.9621,0.9621
CADCHF,20050516,174000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,174100,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,174200,0.9619,0.9619,0.9618,0.9619
CADCHF,20050516,174300,0.9619,0.9619,0.9615,0.9615
CADCHF,20050516,174400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050516,174500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050516,174600,0.9615,0.9615,0.9612,0.9612
CADCHF,20050516,174700,0.9611,0.9614,0.9611,0.9614
CADCHF,20050516,174800,0.9615,0.9615,0.9614,0.9614
CADCHF,20050516,174900,0.9613,0.9613,0.9611,0.9611
CADCHF,20050516,175000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050516,175100,0.9612,0.9613,0.9612,0.9612
CADCHF,20050516,175200,0.9613,0.9617,0.9613,0.9617
CADCHF,20050516,175300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050516,175400,0.9619,0.9620,0.9619,0.9620
CADCHF,20050516,175500,0.9620,0.9622,0.9620,0.9622
CADCHF,20050516,175600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,175700,0.9622,0.9622,0.9620,0.9620
CADCHF,20050516,175800,0.9620,0.9620,0.9619,0.9619
CADCHF,20050516,175900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,180000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,180100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,180200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050516,180300,0.9617,0.9617,0.9616,0.9616
CADCHF,20050516,180400,0.9616,0.9616,0.9615,0.9615
CADCHF,20050516,180500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,180600,0.9615,0.9616,0.9615,0.9616
CADCHF,20050516,180700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050516,180800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050516,180900,0.9617,0.9617,0.9614,0.9614
CADCHF,20050516,181000,0.9614,0.9615,0.9614,0.9615
CADCHF,20050516,181100,0.9615,0.9616,0.9614,0.9614
CADCHF,20050516,181200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050516,181300,0.9613,0.9614,0.9613,0.9614
CADCHF,20050516,181400,0.9614,0.9615,0.9613,0.9613
CADCHF,20050516,181500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,181600,0.9613,0.9614,0.9613,0.9613
CADCHF,20050516,181700,0.9613,0.9613,0.9612,0.9612
CADCHF,20050516,181800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050516,181900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050516,182000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050516,182100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050516,182200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050516,182300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,182400,0.9609,0.9609,0.9606,0.9606
CADCHF,20050516,182500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050516,182600,0.9606,0.9609,0.9606,0.9608
CADCHF,20050516,182700,0.9608,0.9609,0.9607,0.9609
CADCHF,20050516,182800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,182900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,183000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050516,183100,0.9609,0.9610,0.9609,0.9609
CADCHF,20050516,183200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,183300,0.9609,0.9609,0.9607,0.9607
CADCHF,20050516,183400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050516,183500,0.9607,0.9609,0.9607,0.9609
CADCHF,20050516,183600,0.9609,0.9609,0.9607,0.9608
CADCHF,20050516,183700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050516,183800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050516,183900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050516,184000,0.9607,0.9607,0.9606,0.9607
CADCHF,20050516,184100,0.9607,0.9607,0.9606,0.9606
CADCHF,20050516,184200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050516,184300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050516,184400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050516,184500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050516,184600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050516,184700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050516,184800,0.9607,0.9608,0.9607,0.9608
CADCHF,20050516,184900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,185000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,185100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050516,185200,0.9610,0.9610,0.9608,0.9608
CADCHF,20050516,185300,0.9608,0.9611,0.9607,0.9611
CADCHF,20050516,185400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050516,185500,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,185600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,185700,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,185800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,185900,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,190000,0.9612,0.9612,0.9610,0.9610
CADCHF,20050516,190100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050516,190200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,190300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,190400,0.9610,0.9610,0.9609,0.9609
CADCHF,20050516,190500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050516,190600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050516,190700,0.9610,0.9610,0.9609,0.9609
CADCHF,20050516,190800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,190900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050516,191000,0.9610,0.9611,0.9610,0.9610
CADCHF,20050516,191100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050516,191200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050516,191300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050516,191400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050516,191500,0.9611,0.9612,0.9611,0.9612
CADCHF,20050516,191600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,191700,0.9612,0.9612,0.9611,0.9611
CADCHF,20050516,191800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050516,191900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050516,192000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050516,192100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050516,192200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050516,192300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050516,192400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050516,192500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050516,192600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050516,192700,0.9611,0.9613,0.9611,0.9611
CADCHF,20050516,192800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,192900,0.9612,0.9613,0.9611,0.9613
CADCHF,20050516,193000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,193100,0.9613,0.9613,0.9611,0.9611
CADCHF,20050516,193200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050516,193300,0.9612,0.9612,0.9611,0.9612
CADCHF,20050516,193400,0.9612,0.9612,0.9612,0.9612
CADCHF,20050516,193500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050516,193600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050516,193700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050516,193800,0.9611,0.9613,0.9611,0.9613
CADCHF,20050516,193900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,194700,0.9614,0.9617,0.9614,0.9617
CADCHF,20050516,194800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,194900,0.9617,0.9617,0.9615,0.9615
CADCHF,20050516,195000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050516,195100,0.9615,0.9615,0.9614,0.9614
CADCHF,20050516,195200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050516,195300,0.9613,0.9615,0.9613,0.9615
CADCHF,20050516,195400,0.9615,0.9617,0.9615,0.9617
CADCHF,20050516,195500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,195600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050516,195700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050516,195800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050516,195900,0.9618,0.9619,0.9618,0.9619
CADCHF,20050516,200000,0.9619,0.9619,0.9618,0.9618
CADCHF,20050516,200100,0.9618,0.9618,0.9617,0.9617
CADCHF,20050516,200200,0.9616,0.9616,0.9615,0.9615
CADCHF,20050516,200300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,200400,0.9615,0.9616,0.9615,0.9615
CADCHF,20050516,200500,0.9615,0.9615,0.9614,0.9614
CADCHF,20050516,200600,0.9615,0.9617,0.9615,0.9617
CADCHF,20050516,200700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,200800,0.9616,0.9616,0.9615,0.9615
CADCHF,20050516,200900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,201000,0.9614,0.9615,0.9614,0.9615
CADCHF,20050516,201100,0.9615,0.9616,0.9615,0.9616
CADCHF,20050516,201200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,201300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,201400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050516,201500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050516,201600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050516,201700,0.9614,0.9614,0.9613,0.9613
CADCHF,20050516,201800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,201900,0.9613,0.9614,0.9613,0.9614
CADCHF,20050516,202000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050516,202100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050516,202200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,202300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,202400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,202500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,202600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050516,202700,0.9613,0.9614,0.9613,0.9614
CADCHF,20050516,202800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050516,202900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,203000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050516,203100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050516,203200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,203300,0.9616,0.9616,0.9615,0.9615
CADCHF,20050516,203400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,203500,0.9615,0.9615,0.9613,0.9613
CADCHF,20050516,203600,0.9613,0.9617,0.9613,0.9617
CADCHF,20050516,203700,0.9618,0.9618,0.9616,0.9616
CADCHF,20050516,203800,0.9615,0.9617,0.9615,0.9617
CADCHF,20050516,203900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050516,204000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050516,204100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,204200,0.9618,0.9621,0.9618,0.9620
CADCHF,20050516,204300,0.9621,0.9622,0.9621,0.9622
CADCHF,20050516,204400,0.9622,0.9622,0.9621,0.9621
CADCHF,20050516,204500,0.9621,0.9622,0.9621,0.9622
CADCHF,20050516,204600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,204700,0.9622,0.9622,0.9621,0.9621
CADCHF,20050516,204800,0.9620,0.9620,0.9618,0.9618
CADCHF,20050516,204900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,205000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,205100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,205200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,205300,0.9617,0.9618,0.9616,0.9618
CADCHF,20050516,205400,0.9619,0.9619,0.9618,0.9618
CADCHF,20050516,205500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,205600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,205700,0.9617,0.9617,0.9615,0.9615
CADCHF,20050516,205800,0.9615,0.9618,0.9615,0.9618
CADCHF,20050516,205900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,210000,0.9618,0.9619,0.9618,0.9618
CADCHF,20050516,210100,0.9618,0.9619,0.9618,0.9619
CADCHF,20050516,210200,0.9619,0.9619,0.9618,0.9618
CADCHF,20050516,210300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,210400,0.9617,0.9617,0.9616,0.9616
CADCHF,20050516,210500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,210600,0.9617,0.9617,0.9615,0.9615
CADCHF,20050516,210700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,210800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,210900,0.9616,0.9616,0.9615,0.9615
CADCHF,20050516,211000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,211100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,211200,0.9615,0.9615,0.9614,0.9614
CADCHF,20050516,211300,0.9614,0.9615,0.9614,0.9615
CADCHF,20050516,211400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,211500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050516,211600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050516,211700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,211800,0.9615,0.9617,0.9615,0.9617
CADCHF,20050516,211900,0.9616,0.9616,0.9615,0.9615
CADCHF,20050516,212000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,212100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,212200,0.9617,0.9617,0.9616,0.9616
CADCHF,20050516,212300,0.9615,0.9616,0.9615,0.9616
CADCHF,20050516,212400,0.9616,0.9617,0.9615,0.9617
CADCHF,20050516,212500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,212600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,212700,0.9617,0.9617,0.9615,0.9615
CADCHF,20050516,212800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050516,212900,0.9615,0.9616,0.9615,0.9616
CADCHF,20050516,213000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050516,213100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,213200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050516,213300,0.9616,0.9617,0.9616,0.9617
CADCHF,20050516,213400,0.9617,0.9617,0.9616,0.9616
CADCHF,20050516,213500,0.9616,0.9617,0.9616,0.9617
CADCHF,20050516,213600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050516,213700,0.9618,0.9620,0.9618,0.9620
CADCHF,20050516,213800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,213900,0.9620,0.9620,0.9619,0.9619
CADCHF,20050516,214000,0.9619,0.9620,0.9619,0.9620
CADCHF,20050516,214100,0.9620,0.9621,0.9620,0.9621
CADCHF,20050516,214200,0.9621,0.9622,0.9621,0.9621
CADCHF,20050516,214300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,214400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,214500,0.9620,0.9620,0.9619,0.9619
CADCHF,20050516,214600,0.9619,0.9620,0.9619,0.9620
CADCHF,20050516,214700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,214800,0.9620,0.9622,0.9620,0.9622
CADCHF,20050516,214900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,215000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050516,215100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050516,215200,0.9620,0.9622,0.9620,0.9621
CADCHF,20050516,215300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,215400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,215500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,215600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,215700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,215800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,215900,0.9622,0.9624,0.9622,0.9623
CADCHF,20050516,220000,0.9623,0.9623,0.9622,0.9622
CADCHF,20050516,220100,0.9623,0.9623,0.9622,0.9622
CADCHF,20050516,220200,0.9622,0.9624,0.9622,0.9624
CADCHF,20050516,220300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,220400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,220500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,220600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,220700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,220800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,220900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221500,0.9624,0.9625,0.9624,0.9625
CADCHF,20050516,221600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,221900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050516,222000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,222100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,222200,0.9623,0.9623,0.9623,0.9623
CADCHF,20050516,222300,0.9623,0.9623,0.9623,0.9623
CADCHF,20050516,222400,0.9623,0.9623,0.9623,0.9623
CADCHF,20050516,222500,0.9623,0.9623,0.9622,0.9622
CADCHF,20050516,222600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,222700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,222800,0.9622,0.9622,0.9621,0.9621
CADCHF,20050516,222900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050516,223000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,223100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,223200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,223300,0.9621,0.9621,0.9620,0.9620
CADCHF,20050516,223400,0.9620,0.9620,0.9618,0.9620
CADCHF,20050516,223500,0.9620,0.9621,0.9620,0.9621
CADCHF,20050516,223600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,223700,0.9622,0.9625,0.9622,0.9624
CADCHF,20050516,223800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050516,223900,0.9623,0.9623,0.9622,0.9622
CADCHF,20050516,224000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050516,224100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,224900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,225000,0.9621,0.9622,0.9621,0.9621
CADCHF,20050516,225100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050516,225200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,225300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050516,225400,0.9622,0.9624,0.9622,0.9624
CADCHF,20050516,225500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,225600,0.9625,0.9625,0.9624,0.9625
CADCHF,20050516,225700,0.9624,0.9624,0.9623,0.9623
CADCHF,20050516,225800,0.9622,0.9622,0.9620,0.9620
CADCHF,20050516,225900,0.9618,0.9620,0.9618,0.9620
CADCHF,20050516,230000,0.9620,0.9621,0.9620,0.9621
CADCHF,20050516,230100,0.9620,0.9620,0.9618,0.9618
CADCHF,20050516,230200,0.9618,0.9621,0.9618,0.9621
CADCHF,20050516,230300,0.9621,0.9623,0.9621,0.9623
CADCHF,20050516,230400,0.9624,0.9624,0.9623,0.9623
CADCHF,20050516,230500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,230600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,230700,0.9624,0.9624,0.9623,0.9623
CADCHF,20050516,230800,0.9624,0.9624,0.9623,0.9623
CADCHF,20050516,230900,0.9623,0.9624,0.9623,0.9624
CADCHF,20050516,231000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050516,231100,0.9624,0.9625,0.9624,0.9625
CADCHF,20050516,231200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,231300,0.9625,0.9625,0.9624,0.9624
CADCHF,20050516,231400,0.9624,0.9625,0.9624,0.9625
CADCHF,20050516,231500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,231600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,231700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050516,231800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,231900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050516,232000,0.9626,0.9626,0.9625,0.9625
CADCHF,20050516,232100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,232200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050516,232300,0.9625,0.9626,0.9625,0.9626
CADCHF,20050516,232400,0.9626,0.9626,0.9626,0.9626
CADCHF,20050516,232500,0.9626,0.9626,0.9626,0.9626
CADCHF,20050516,232600,0.9626,0.9627,0.9626,0.9627
CADCHF,20050516,232700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050516,232800,0.9628,0.9629,0.9628,0.9629
CADCHF,20050516,232900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050516,233000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050516,233100,0.9632,0.9632,0.9630,0.9630
CADCHF,20050516,233200,0.9630,0.9630,0.9629,0.9629
CADCHF,20050516,233300,0.9629,0.9630,0.9629,0.9630
CADCHF,20050516,233400,0.9630,0.9632,0.9630,0.9632
CADCHF,20050516,233500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050516,233600,0.9630,0.9631,0.9629,0.9631
CADCHF,20050516,233700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050516,233800,0.9633,0.9633,0.9631,0.9631
CADCHF,20050516,233900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050516,234000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050516,234100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050516,234200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050516,234300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050516,234400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050516,234500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050516,234600,0.9633,0.9633,0.9632,0.9632
CADCHF,20050516,234700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050516,234800,0.9631,0.9631,0.9630,0.9630
CADCHF,20050516,234900,0.9630,0.9630,0.9629,0.9629
CADCHF,20050516,235000,0.9629,0.9630,0.9629,0.9630
CADCHF,20050516,235100,0.9630,0.9630,0.9629,0.9629
CADCHF,20050516,235200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050516,235300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,235400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050516,235500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050516,235600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050516,235700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050516,235800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050516,235900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,000000,0.9629,0.9629,0.9629,0.9629
CADJPY,20050516,000100,84.76,84.77,84.76,84.76
CADJPY,20050516,000200,84.76,84.76,84.76,84.76
CADJPY,20050516,000300,84.76,84.76,84.76,84.76
CADJPY,20050516,000400,84.76,84.77,84.76,84.77
CADJPY,20050516,000500,84.77,84.78,84.77,84.78
CADJPY,20050516,000600,84.77,84.77,84.77,84.77
CADJPY,20050516,000700,84.77,84.77,84.77,84.77
CADJPY,20050516,000800,84.77,84.78,84.77,84.78
CADJPY,20050516,000900,84.78,84.78,84.78,84.78
CADJPY,20050516,001000,84.78,84.78,84.78,84.78
CADJPY,20050516,001100,84.78,84.78,84.78,84.78
CADJPY,20050516,001200,84.78,84.78,84.77,84.77
CADJPY,20050516,001300,84.77,84.77,84.77,84.77
CADJPY,20050516,001400,84.77,84.77,84.77,84.77
CADJPY,20050516,001500,84.78,84.78,84.78,84.78
CADJPY,20050516,001600,84.78,84.78,84.78,84.78
CADJPY,20050516,001700,84.78,84.79,84.78,84.79
CADJPY,20050516,001800,84.78,84.78,84.78,84.78
CADJPY,20050516,001900,84.78,84.78,84.78,84.78
CADJPY,20050516,002000,84.78,84.78,84.78,84.78
CADJPY,20050516,002100,84.78,84.78,84.78,84.78
CADJPY,20050516,002200,84.78,84.78,84.75,84.75
CADJPY,20050516,002300,84.74,84.76,84.74,84.76
CADJPY,20050516,002400,84.76,84.77,84.76,84.77
CADJPY,20050516,002500,84.77,84.77,84.76,84.76
CADJPY,20050516,002600,84.76,84.76,84.76,84.76
CADJPY,20050516,002700,84.77,84.78,84.77,84.78
CADJPY,20050516,002800,84.78,84.78,84.78,84.78
CADJPY,20050516,002900,84.78,84.78,84.78,84.78
CADJPY,20050516,003000,84.78,84.78,84.77,84.78
CADJPY,20050516,003100,84.79,84.79,84.78,84.79
CADJPY,20050516,003200,84.79,84.79,84.79,84.79
CADJPY,20050516,003300,84.80,84.80,84.80,84.80
CADJPY,20050516,003400,84.80,84.80,84.80,84.80
CADJPY,20050516,003500,84.81,84.81,84.81,84.81
CADJPY,20050516,003600,84.81,84.81,84.80,84.80
CADJPY,20050516,003700,84.80,84.80,84.80,84.80
CADJPY,20050516,003800,84.79,84.79,84.78,84.78
CADJPY,20050516,003900,84.77,84.78,84.77,84.78
CADJPY,20050516,004000,84.79,84.79,84.79,84.79
CADJPY,20050516,004100,84.79,84.79,84.78,84.78
CADJPY,20050516,004200,84.77,84.79,84.77,84.79
CADJPY,20050516,004300,84.80,84.80,84.80,84.80
CADJPY,20050516,004400,84.80,84.81,84.80,84.81
CADJPY,20050516,004500,84.81,84.82,84.81,84.82
CADJPY,20050516,004600,84.81,84.82,84.81,84.82
CADJPY,20050516,004700,84.82,84.82,84.81,84.81
CADJPY,20050516,004800,84.81,84.81,84.81,84.81
CADJPY,20050516,004900,84.81,84.81,84.80,84.80
CADJPY,20050516,005000,84.80,84.81,84.80,84.81
CADJPY,20050516,005100,84.81,84.81,84.81,84.81
CADJPY,20050516,005200,84.81,84.82,84.81,84.81
CADJPY,20050516,005300,84.81,84.81,84.80,84.80
CADJPY,20050516,005400,84.80,84.80,84.79,84.79
CADJPY,20050516,005500,84.80,84.81,84.80,84.81
CADJPY,20050516,005600,84.81,84.81,84.80,84.80
CADJPY,20050516,005700,84.80,84.80,84.79,84.79
CADJPY,20050516,005800,84.79,84.80,84.79,84.80
CADJPY,20050516,005900,84.80,84.80,84.80,84.80
CADJPY,20050516,010000,84.79,84.79,84.78,84.78
CADJPY,20050516,010100,84.78,84.79,84.78,84.79
CADJPY,20050516,010200,84.79,84.81,84.79,84.81
CADJPY,20050516,010300,84.81,84.81,84.81,84.81
CADJPY,20050516,010400,84.81,84.81,84.81,84.81
CADJPY,20050516,010500,84.82,84.84,84.82,84.84
CADJPY,20050516,010600,84.84,84.84,84.84,84.84
CADJPY,20050516,010700,84.84,84.84,84.83,84.83
CADJPY,20050516,010800,84.84,84.84,84.84,84.84
CADJPY,20050516,010900,84.84,84.84,84.84,84.84
CADJPY,20050516,011000,84.84,84.84,84.83,84.83
CADJPY,20050516,011100,84.83,84.83,84.82,84.83
CADJPY,20050516,011200,84.83,84.84,84.83,84.84
CADJPY,20050516,011300,84.84,84.84,84.84,84.84
CADJPY,20050516,011400,84.84,84.84,84.84,84.84
CADJPY,20050516,011500,84.83,84.83,84.81,84.81
CADJPY,20050516,011600,84.81,84.81,84.80,84.80
CADJPY,20050516,011700,84.80,84.81,84.80,84.80
CADJPY,20050516,011800,84.80,84.80,84.80,84.80
CADJPY,20050516,011900,84.80,84.81,84.79,84.81
CADJPY,20050516,012000,84.81,84.81,84.81,84.81
CADJPY,20050516,012100,84.80,84.81,84.80,84.81
CADJPY,20050516,012200,84.81,84.82,84.81,84.82
CADJPY,20050516,012300,84.83,84.84,84.83,84.83
CADJPY,20050516,012400,84.83,84.84,84.83,84.84
CADJPY,20050516,012500,84.84,84.84,84.84,84.84
CADJPY,20050516,012600,84.84,84.84,84.84,84.84
CADJPY,20050516,012700,84.84,84.85,84.84,84.85
CADJPY,20050516,012800,84.85,84.85,84.84,84.84
CADJPY,20050516,012900,84.84,84.84,84.82,84.82
CADJPY,20050516,013000,84.81,84.81,84.81,84.81
CADJPY,20050516,013100,84.81,84.81,84.81,84.81
CADJPY,20050516,013200,84.81,84.82,84.81,84.82
CADJPY,20050516,013300,84.81,84.81,84.80,84.81
CADJPY,20050516,013400,84.82,84.84,84.82,84.84
CADJPY,20050516,013500,84.84,84.86,84.84,84.86
CADJPY,20050516,013600,84.85,84.85,84.85,84.85
CADJPY,20050516,013700,84.84,84.84,84.83,84.84
CADJPY,20050516,013800,84.84,84.84,84.84,84.84
CADJPY,20050516,013900,84.84,84.84,84.84,84.84
CADJPY,20050516,014000,84.84,84.84,84.84,84.84
CADJPY,20050516,014100,84.84,84.86,84.84,84.84
CADJPY,20050516,014200,84.83,84.84,84.83,84.84
CADJPY,20050516,014300,84.85,84.86,84.85,84.86
CADJPY,20050516,014400,84.86,84.86,84.86,84.86
CADJPY,20050516,014500,84.86,84.86,84.86,84.86
CADJPY,20050516,014600,84.87,84.88,84.87,84.87
CADJPY,20050516,014700,84.86,84.86,84.86,84.86
CADJPY,20050516,014800,84.86,84.86,84.86,84.86
CADJPY,20050516,014900,84.86,84.86,84.86,84.86
CADJPY,20050516,015000,84.86,84.86,84.86,84.86
CADJPY,20050516,015100,84.86,84.87,84.86,84.87
CADJPY,20050516,015200,84.87,84.87,84.86,84.86
CADJPY,20050516,015300,84.86,84.86,84.86,84.86
CADJPY,20050516,015400,84.87,84.88,84.87,84.87
CADJPY,20050516,015500,84.86,84.86,84.86,84.86
CADJPY,20050516,015600,84.86,84.86,84.86,84.86
CADJPY,20050516,015700,84.86,84.86,84.86,84.86
CADJPY,20050516,015800,84.86,84.86,84.86,84.86
CADJPY,20050516,015900,84.86,84.86,84.85,84.85
CADJPY,20050516,020000,84.85,84.85,84.84,84.84
CADJPY,20050516,020100,84.84,84.85,84.84,84.85
CADJPY,20050516,020200,84.84,84.84,84.83,84.83
CADJPY,20050516,020300,84.82,84.83,84.82,84.83
CADJPY,20050516,020400,84.83,84.83,84.82,84.82
CADJPY,20050516,020500,84.82,84.82,84.82,84.82
CADJPY,20050516,020600,84.82,84.82,84.81,84.81
CADJPY,20050516,020700,84.81,84.81,84.81,84.81
CADJPY,20050516,020800,84.81,84.81,84.80,84.80
CADJPY,20050516,020900,84.80,84.81,84.80,84.80
CADJPY,20050516,021000,84.79,84.79,84.79,84.79
CADJPY,20050516,021100,84.79,84.79,84.79,84.79
CADJPY,20050516,021200,84.79,84.79,84.79,84.79
CADJPY,20050516,021300,84.79,84.79,84.79,84.79
CADJPY,20050516,021400,84.79,84.79,84.79,84.79
CADJPY,20050516,021500,84.79,84.79,84.79,84.79
CADJPY,20050516,021600,84.79,84.79,84.78,84.78
CADJPY,20050516,021700,84.78,84.79,84.78,84.79
CADJPY,20050516,021800,84.79,84.79,84.78,84.78
CADJPY,20050516,021900,84.78,84.79,84.78,84.79
CADJPY,20050516,022000,84.79,84.79,84.79,84.79
CADJPY,20050516,022100,84.79,84.79,84.79,84.79
CADJPY,20050516,022200,84.79,84.79,84.78,84.78
CADJPY,20050516,022300,84.78,84.78,84.77,84.77
CADJPY,20050516,022400,84.77,84.77,84.77,84.77
CADJPY,20050516,022500,84.77,84.77,84.77,84.77
CADJPY,20050516,022600,84.77,84.77,84.77,84.77
CADJPY,20050516,022700,84.76,84.76,84.76,84.76
CADJPY,20050516,022800,84.75,84.76,84.75,84.75
CADJPY,20050516,022900,84.75,84.75,84.75,84.75
CADJPY,20050516,023000,84.75,84.75,84.75,84.75
CADJPY,20050516,023100,84.75,84.77,84.75,84.77
CADJPY,20050516,023200,84.77,84.78,84.77,84.77
CADJPY,20050516,023300,84.77,84.77,84.76,84.76
CADJPY,20050516,023400,84.76,84.77,84.76,84.77
CADJPY,20050516,023500,84.77,84.77,84.76,84.76
CADJPY,20050516,023600,84.76,84.76,84.76,84.76
CADJPY,20050516,023700,84.76,84.77,84.76,84.77
CADJPY,20050516,023800,84.77,84.77,84.77,84.77
CADJPY,20050516,023900,84.76,84.76,84.76,84.76
CADJPY,20050516,024000,84.77,84.77,84.77,84.77
CADJPY,20050516,024100,84.77,84.77,84.74,84.74
CADJPY,20050516,024200,84.74,84.76,84.74,84.76
CADJPY,20050516,024300,84.76,84.76,84.76,84.76
CADJPY,20050516,024400,84.76,84.76,84.76,84.76
CADJPY,20050516,024500,84.76,84.76,84.76,84.76
CADJPY,20050516,024600,84.77,84.78,84.77,84.78
CADJPY,20050516,024700,84.78,84.78,84.77,84.78
CADJPY,20050516,024800,84.79,84.79,84.79,84.79
CADJPY,20050516,024900,84.80,84.80,84.79,84.79
CADJPY,20050516,025000,84.79,84.79,84.78,84.78
CADJPY,20050516,025100,84.77,84.77,84.77,84.77
CADJPY,20050516,025200,84.77,84.77,84.76,84.76
CADJPY,20050516,025300,84.76,84.78,84.76,84.78
CADJPY,20050516,025400,84.79,84.79,84.78,84.78
CADJPY,20050516,025500,84.78,84.78,84.78,84.78
CADJPY,20050516,025600,84.78,84.79,84.78,84.79
CADJPY,20050516,025700,84.80,84.81,84.80,84.81
CADJPY,20050516,025800,84.82,84.83,84.82,84.83
CADJPY,20050516,025900,84.83,84.84,84.83,84.84
CADJPY,20050516,030000,84.84,84.84,84.84,84.84
CADJPY,20050516,030100,84.83,84.83,84.83,84.83
CADJPY,20050516,030200,84.83,84.83,84.83,84.83
CADJPY,20050516,030300,84.83,84.83,84.83,84.83
CADJPY,20050516,030400,84.82,84.82,84.82,84.82
CADJPY,20050516,030500,84.81,84.84,84.81,84.84
CADJPY,20050516,030600,84.84,84.85,84.84,84.85
CADJPY,20050516,030700,84.83,84.83,84.82,84.82
CADJPY,20050516,030800,84.81,84.81,84.80,84.80
CADJPY,20050516,030900,84.81,84.82,84.81,84.82
CADJPY,20050516,031000,84.82,84.82,84.82,84.82
CADJPY,20050516,031100,84.83,84.83,84.83,84.83
CADJPY,20050516,031200,84.83,84.83,84.83,84.83
CADJPY,20050516,031300,84.83,84.85,84.83,84.85
CADJPY,20050516,031400,84.85,84.86,84.85,84.86
CADJPY,20050516,031500,84.86,84.86,84.85,84.85
CADJPY,20050516,031600,84.85,84.85,84.84,84.84
CADJPY,20050516,031700,84.84,84.84,84.84,84.84
CADJPY,20050516,031800,84.84,84.85,84.84,84.85
CADJPY,20050516,031900,84.86,84.86,84.86,84.86
CADJPY,20050516,032000,84.85,84.86,84.85,84.86
CADJPY,20050516,032100,84.86,84.86,84.85,84.85
CADJPY,20050516,032200,84.85,84.85,84.85,84.85
CADJPY,20050516,032300,84.85,84.86,84.85,84.86
CADJPY,20050516,032400,84.86,84.87,84.86,84.87
CADJPY,20050516,032500,84.87,84.87,84.86,84.86
CADJPY,20050516,032600,84.86,84.86,84.86,84.86
CADJPY,20050516,032700,84.86,84.86,84.86,84.86
CADJPY,20050516,032800,84.86,84.86,84.85,84.85
CADJPY,20050516,032900,84.85,84.85,84.85,84.85
CADJPY,20050516,033000,84.85,84.85,84.85,84.85
CADJPY,20050516,033100,84.85,84.85,84.84,84.84
CADJPY,20050516,033200,84.84,84.85,84.84,84.85
CADJPY,20050516,033300,84.86,84.86,84.86,84.86
CADJPY,20050516,033400,84.86,84.86,84.86,84.86
CADJPY,20050516,033500,84.86,84.88,84.86,84.88
CADJPY,20050516,033600,84.88,84.88,84.87,84.88
CADJPY,20050516,033700,84.88,84.88,84.88,84.88
CADJPY,20050516,033800,84.87,84.87,84.87,84.87
CADJPY,20050516,033900,84.87,84.87,84.86,84.86
CADJPY,20050516,034000,84.86,84.86,84.86,84.86
CADJPY,20050516,034100,84.86,84.86,84.85,84.85
CADJPY,20050516,034200,84.85,84.86,84.85,84.86
CADJPY,20050516,034300,84.86,84.86,84.86,84.86
CADJPY,20050516,034400,84.86,84.87,84.86,84.86
CADJPY,20050516,034500,84.86,84.87,84.86,84.87
CADJPY,20050516,034600,84.87,84.87,84.87,84.87
CADJPY,20050516,034700,84.87,84.87,84.86,84.86
CADJPY,20050516,034800,84.86,84.86,84.85,84.85
CADJPY,20050516,034900,84.86,84.88,84.86,84.88
CADJPY,20050516,035000,84.88,84.88,84.88,84.88
CADJPY,20050516,035100,84.88,84.88,84.88,84.88
CADJPY,20050516,035200,84.88,84.88,84.88,84.88
CADJPY,20050516,035300,84.88,84.88,84.88,84.88
CADJPY,20050516,035400,84.88,84.88,84.88,84.88
CADJPY,20050516,035500,84.87,84.87,84.86,84.86
CADJPY,20050516,035600,84.86,84.86,84.86,84.86
CADJPY,20050516,035700,84.86,84.86,84.86,84.86
CADJPY,20050516,035800,84.86,84.87,84.86,84.87
CADJPY,20050516,035900,84.88,84.88,84.88,84.88
CADJPY,20050516,040000,84.87,84.88,84.86,84.88
CADJPY,20050516,040100,84.88,84.88,84.87,84.88
CADJPY,20050516,040200,84.88,84.88,84.87,84.87
CADJPY,20050516,040300,84.86,84.86,84.85,84.85
CADJPY,20050516,040400,84.85,84.85,84.84,84.84
CADJPY,20050516,040500,84.85,84.85,84.84,84.84
CADJPY,20050516,040600,84.84,84.85,84.84,84.85
CADJPY,20050516,040700,84.85,84.85,84.85,84.85
CADJPY,20050516,040800,84.85,84.85,84.84,84.84
CADJPY,20050516,040900,84.83,84.83,84.82,84.82
CADJPY,20050516,041000,84.82,84.82,84.81,84.81
CADJPY,20050516,041100,84.82,84.82,84.82,84.82
CADJPY,20050516,041200,84.82,84.83,84.82,84.83
CADJPY,20050516,041300,84.83,84.83,84.83,84.83
CADJPY,20050516,041400,84.83,84.84,84.83,84.84
CADJPY,20050516,041500,84.85,84.86,84.85,84.86
CADJPY,20050516,041600,84.86,84.86,84.86,84.86
CADJPY,20050516,041700,84.86,84.88,84.86,84.88
CADJPY,20050516,041800,84.88,84.88,84.88,84.88
CADJPY,20050516,041900,84.88,84.88,84.88,84.88
CADJPY,20050516,042000,84.88,84.88,84.87,84.87
CADJPY,20050516,042100,84.88,84.88,84.86,84.86
CADJPY,20050516,042200,84.86,84.86,84.85,84.85
CADJPY,20050516,042300,84.85,84.85,84.84,84.84
CADJPY,20050516,042400,84.83,84.83,84.83,84.83
CADJPY,20050516,042500,84.83,84.83,84.83,84.83
CADJPY,20050516,042600,84.83,84.83,84.83,84.83
CADJPY,20050516,042700,84.82,84.82,84.82,84.82
CADJPY,20050516,042800,84.82,84.82,84.82,84.82
CADJPY,20050516,042900,84.82,84.82,84.82,84.82
CADJPY,20050516,043000,84.82,84.82,84.82,84.82
CADJPY,20050516,043100,84.82,84.83,84.82,84.83
CADJPY,20050516,043200,84.84,84.85,84.84,84.85
CADJPY,20050516,043300,84.85,84.86,84.85,84.86
CADJPY,20050516,043400,84.86,84.87,84.86,84.86
CADJPY,20050516,043500,84.86,84.86,84.86,84.86
CADJPY,20050516,043600,84.86,84.87,84.86,84.87
CADJPY,20050516,043700,84.87,84.88,84.87,84.88
CADJPY,20050516,043800,84.88,84.88,84.88,84.88
CADJPY,20050516,043900,84.88,84.88,84.88,84.88
CADJPY,20050516,044000,84.88,84.88,84.88,84.88
CADJPY,20050516,044100,84.88,84.88,84.88,84.88
CADJPY,20050516,044200,84.88,84.88,84.88,84.88
CADJPY,20050516,044300,84.88,84.88,84.88,84.88
CADJPY,20050516,044400,84.88,84.89,84.88,84.88
CADJPY,20050516,044500,84.88,84.88,84.88,84.88
CADJPY,20050516,044600,84.88,84.88,84.88,84.88
CADJPY,20050516,044700,84.88,84.88,84.88,84.88
CADJPY,20050516,044800,84.88,84.88,84.88,84.88
CADJPY,20050516,044900,84.88,84.88,84.88,84.88
CADJPY,20050516,045000,84.88,84.88,84.87,84.87
CADJPY,20050516,045100,84.88,84.88,84.88,84.88
CADJPY,20050516,045200,84.88,84.88,84.88,84.88
CADJPY,20050516,045300,84.88,84.88,84.87,84.87
CADJPY,20050516,045400,84.87,84.87,84.86,84.86
CADJPY,20050516,045500,84.86,84.86,84.86,84.86
CADJPY,20050516,045600,84.86,84.86,84.86,84.86
CADJPY,20050516,045700,84.86,84.86,84.86,84.86
CADJPY,20050516,045800,84.86,84.86,84.86,84.86
CADJPY,20050516,045900,84.86,84.87,84.86,84.87
CADJPY,20050516,050000,84.87,84.87,84.87,84.87
CADJPY,20050516,050100,84.86,84.87,84.86,84.87
CADJPY,20050516,050200,84.87,84.88,84.87,84.88
CADJPY,20050516,050300,84.88,84.88,84.87,84.88
CADJPY,20050516,050400,84.88,84.88,84.88,84.88
CADJPY,20050516,050500,84.88,84.89,84.88,84.89
CADJPY,20050516,050600,84.89,84.89,84.89,84.89
CADJPY,20050516,050700,84.89,84.91,84.89,84.91
CADJPY,20050516,050800,84.91,84.91,84.90,84.90
CADJPY,20050516,050900,84.90,84.91,84.90,84.91
CADJPY,20050516,051000,84.91,84.91,84.90,84.90
CADJPY,20050516,051100,84.90,84.90,84.90,84.90
CADJPY,20050516,051200,84.90,84.90,84.90,84.90
CADJPY,20050516,051300,84.90,84.91,84.90,84.91
CADJPY,20050516,051400,84.91,84.91,84.91,84.91
CADJPY,20050516,051500,84.91,84.92,84.91,84.92
CADJPY,20050516,051600,84.92,84.92,84.92,84.92
CADJPY,20050516,051700,84.92,84.92,84.91,84.91
CADJPY,20050516,051800,84.91,84.91,84.90,84.90
CADJPY,20050516,051900,84.90,84.90,84.90,84.90
CADJPY,20050516,052000,84.90,84.90,84.90,84.90
CADJPY,20050516,052100,84.91,84.91,84.91,84.91
CADJPY,20050516,052200,84.91,84.92,84.91,84.92
CADJPY,20050516,052300,84.92,84.92,84.92,84.92
CADJPY,20050516,052400,84.92,84.92,84.91,84.91
CADJPY,20050516,052500,84.91,84.91,84.91,84.91
CADJPY,20050516,052600,84.91,84.91,84.91,84.91
CADJPY,20050516,052700,84.91,84.91,84.91,84.91
CADJPY,20050516,052800,84.91,84.92,84.91,84.92
CADJPY,20050516,052900,84.91,84.91,84.91,84.91
CADJPY,20050516,053000,84.91,84.91,84.91,84.91
CADJPY,20050516,053100,84.91,84.91,84.90,84.90
CADJPY,20050516,053200,84.90,84.91,84.90,84.91
CADJPY,20050516,053300,84.91,84.91,84.91,84.91
CADJPY,20050516,053400,84.91,84.91,84.91,84.91
CADJPY,20050516,053500,84.91,84.91,84.90,84.90
CADJPY,20050516,053600,84.90,84.90,84.90,84.90
CADJPY,20050516,053700,84.90,84.90,84.90,84.90
CADJPY,20050516,053800,84.90,84.90,84.90,84.90
CADJPY,20050516,053900,84.90,84.91,84.90,84.91
CADJPY,20050516,054000,84.91,84.91,84.91,84.91
CADJPY,20050516,054100,84.91,84.91,84.91,84.91
CADJPY,20050516,054200,84.91,84.91,84.91,84.91
CADJPY,20050516,054300,84.91,84.91,84.91,84.91
CADJPY,20050516,054400,84.91,84.91,84.91,84.91
CADJPY,20050516,054500,84.91,84.91,84.91,84.91
CADJPY,20050516,054600,84.91,84.91,84.91,84.91
CADJPY,20050516,054700,84.91,84.91,84.91,84.91
CADJPY,20050516,054800,84.91,84.91,84.91,84.91
CADJPY,20050516,054900,84.91,84.91,84.90,84.90
CADJPY,20050516,055000,84.90,84.92,84.90,84.92
CADJPY,20050516,055100,84.92,84.93,84.92,84.93
CADJPY,20050516,055200,84.93,84.93,84.91,84.92
CADJPY,20050516,055300,84.92,84.92,84.91,84.91
CADJPY,20050516,055400,84.91,84.92,84.91,84.92
CADJPY,20050516,055500,84.91,84.91,84.91,84.91
CADJPY,20050516,055600,84.91,84.91,84.91,84.91
CADJPY,20050516,055700,84.91,84.91,84.90,84.90
CADJPY,20050516,055800,84.90,84.90,84.89,84.89
CADJPY,20050516,055900,84.89,84.90,84.89,84.89
CADJPY,20050516,060000,84.89,84.89,84.89,84.89
CADJPY,20050516,060100,84.89,84.89,84.89,84.89
CADJPY,20050516,060200,84.89,84.89,84.89,84.89
CADJPY,20050516,060300,84.89,84.90,84.89,84.90
CADJPY,20050516,060400,84.90,84.91,84.90,84.90
CADJPY,20050516,060500,84.90,84.90,84.89,84.89
CADJPY,20050516,060600,84.89,84.89,84.89,84.89
CADJPY,20050516,060700,84.89,84.89,84.89,84.89
CADJPY,20050516,060800,84.89,84.89,84.89,84.89
CADJPY,20050516,060900,84.89,84.90,84.89,84.90
CADJPY,20050516,061000,84.90,84.90,84.90,84.90
CADJPY,20050516,061100,84.90,84.90,84.90,84.90
CADJPY,20050516,061200,84.90,84.90,84.89,84.89
CADJPY,20050516,061300,84.89,84.89,84.88,84.88
CADJPY,20050516,061400,84.88,84.89,84.88,84.89
CADJPY,20050516,061500,84.88,84.88,84.88,84.88
CADJPY,20050516,061600,84.88,84.88,84.88,84.88
CADJPY,20050516,061700,84.88,84.89,84.88,84.89
CADJPY,20050516,061800,84.89,84.90,84.89,84.90
CADJPY,20050516,061900,84.90,84.90,84.89,84.89
CADJPY,20050516,062000,84.89,84.89,84.89,84.89
CADJPY,20050516,062100,84.89,84.89,84.89,84.89
CADJPY,20050516,062200,84.89,84.89,84.89,84.89
CADJPY,20050516,062300,84.89,84.89,84.89,84.89
CADJPY,20050516,062400,84.89,84.90,84.89,84.89
CADJPY,20050516,062500,84.89,84.90,84.89,84.90
CADJPY,20050516,062600,84.90,84.90,84.90,84.90
CADJPY,20050516,062700,84.89,84.89,84.89,84.89
CADJPY,20050516,062800,84.89,84.89,84.89,84.89
CADJPY,20050516,062900,84.89,84.89,84.89,84.89
CADJPY,20050516,063000,84.88,84.88,84.88,84.88
CADJPY,20050516,063100,84.88,84.88,84.88,84.88
CADJPY,20050516,063200,84.88,84.88,84.88,84.88
CADJPY,20050516,063300,84.88,84.89,84.88,84.89
CADJPY,20050516,063400,84.89,84.89,84.89,84.89
CADJPY,20050516,063500,84.89,84.89,84.89,84.89
CADJPY,20050516,063600,84.90,84.90,84.90,84.90
CADJPY,20050516,063700,84.90,84.90,84.90,84.90
CADJPY,20050516,063800,84.90,84.90,84.90,84.90
CADJPY,20050516,063900,84.90,84.90,84.90,84.90
CADJPY,20050516,064000,84.90,84.90,84.89,84.89
CADJPY,20050516,064100,84.89,84.90,84.89,84.90
CADJPY,20050516,064200,84.90,84.90,84.89,84.89
CADJPY,20050516,064300,84.89,84.90,84.89,84.90
CADJPY,20050516,064400,84.90,84.90,84.90,84.90
CADJPY,20050516,064500,84.90,84.90,84.90,84.90
CADJPY,20050516,064600,84.90,84.90,84.90,84.90
CADJPY,20050516,064700,84.90,84.90,84.90,84.90
CADJPY,20050516,064800,84.90,84.90,84.90,84.90
CADJPY,20050516,064900,84.90,84.91,84.90,84.91
CADJPY,20050516,065000,84.91,84.92,84.91,84.91
CADJPY,20050516,065100,84.91,84.91,84.91,84.91
CADJPY,20050516,065200,84.91,84.91,84.91,84.91
CADJPY,20050516,065300,84.91,84.91,84.91,84.91
CADJPY,20050516,065400,84.91,84.92,84.91,84.92
CADJPY,20050516,065500,84.92,84.93,84.92,84.93
CADJPY,20050516,065600,84.93,84.93,84.92,84.92
CADJPY,20050516,065700,84.92,84.93,84.92,84.93
CADJPY,20050516,065800,84.93,84.93,84.92,84.92
CADJPY,20050516,065900,84.92,84.92,84.92,84.92
CADJPY,20050516,070000,84.91,84.92,84.91,84.92
CADJPY,20050516,070100,84.92,84.92,84.92,84.92
CADJPY,20050516,070200,84.92,84.92,84.92,84.92
CADJPY,20050516,070300,84.91,84.93,84.91,84.93
CADJPY,20050516,070400,84.93,84.93,84.92,84.92
CADJPY,20050516,070500,84.92,84.92,84.91,84.91
CADJPY,20050516,070600,84.91,84.91,84.91,84.91
CADJPY,20050516,070700,84.90,84.90,84.88,84.88
CADJPY,20050516,070800,84.88,84.88,84.88,84.88
CADJPY,20050516,070900,84.88,84.89,84.88,84.89
CADJPY,20050516,071000,84.89,84.90,84.89,84.90
CADJPY,20050516,071100,84.90,84.90,84.89,84.90
CADJPY,20050516,071200,84.90,84.91,84.90,84.91
CADJPY,20050516,071300,84.91,84.92,84.91,84.92
CADJPY,20050516,071400,84.91,84.91,84.91,84.91
CADJPY,20050516,071500,84.91,84.93,84.91,84.93
CADJPY,20050516,071600,84.93,84.93,84.93,84.93
CADJPY,20050516,071700,84.93,84.94,84.93,84.94
CADJPY,20050516,071800,84.93,84.93,84.92,84.92
CADJPY,20050516,071900,84.93,84.93,84.93,84.93
CADJPY,20050516,072000,84.93,84.93,84.93,84.93
CADJPY,20050516,072100,84.93,84.93,84.92,84.92
CADJPY,20050516,072200,84.92,84.92,84.91,84.91
CADJPY,20050516,072300,84.91,84.91,84.91,84.91
CADJPY,20050516,072400,84.90,84.90,84.90,84.90
CADJPY,20050516,072500,84.91,84.92,84.91,84.92
CADJPY,20050516,072600,84.92,84.92,84.92,84.92
CADJPY,20050516,072700,84.92,84.92,84.91,84.91
CADJPY,20050516,072800,84.91,84.91,84.90,84.91
CADJPY,20050516,072900,84.91,84.91,84.91,84.91
CADJPY,20050516,073000,84.92,84.92,84.92,84.92
CADJPY,20050516,073100,84.92,84.93,84.92,84.93
CADJPY,20050516,073200,84.92,84.92,84.91,84.91
CADJPY,20050516,073300,84.90,84.90,84.88,84.88
CADJPY,20050516,073400,84.88,84.88,84.86,84.86
CADJPY,20050516,073500,84.86,84.87,84.86,84.87
CADJPY,20050516,073600,84.87,84.88,84.87,84.88
CADJPY,20050516,073700,84.87,84.87,84.86,84.86
CADJPY,20050516,073800,84.85,84.86,84.85,84.86
CADJPY,20050516,073900,84.85,84.86,84.85,84.86
CADJPY,20050516,074000,84.87,84.88,84.87,84.88
CADJPY,20050516,074100,84.88,84.88,84.88,84.88
CADJPY,20050516,074200,84.87,84.87,84.86,84.86
CADJPY,20050516,074300,84.85,84.85,84.84,84.84
CADJPY,20050516,074400,84.83,84.83,84.82,84.82
CADJPY,20050516,074500,84.82,84.83,84.82,84.83
CADJPY,20050516,074600,84.83,84.83,84.83,84.83
CADJPY,20050516,074700,84.83,84.83,84.83,84.83
CADJPY,20050516,074800,84.83,84.84,84.83,84.84
CADJPY,20050516,074900,84.84,84.85,84.84,84.85
CADJPY,20050516,075000,84.85,84.85,84.85,84.85
CADJPY,20050516,075100,84.85,84.86,84.85,84.86
CADJPY,20050516,075200,84.86,84.88,84.86,84.88
CADJPY,20050516,075300,84.88,84.88,84.88,84.88
CADJPY,20050516,075400,84.89,84.89,84.88,84.88
CADJPY,20050516,075500,84.89,84.89,84.88,84.88
CADJPY,20050516,075600,84.88,84.89,84.88,84.89
CADJPY,20050516,075700,84.89,84.89,84.88,84.88
CADJPY,20050516,075800,84.88,84.88,84.88,84.88
CADJPY,20050516,075900,84.88,84.88,84.88,84.88
CADJPY,20050516,080000,84.88,84.89,84.88,84.89
CADJPY,20050516,080100,84.89,84.90,84.89,84.90
CADJPY,20050516,080200,84.90,84.90,84.90,84.90
CADJPY,20050516,080300,84.90,84.91,84.90,84.91
CADJPY,20050516,080400,84.90,84.90,84.90,84.90
CADJPY,20050516,080500,84.90,84.90,84.90,84.90
CADJPY,20050516,080600,84.90,84.91,84.90,84.91
CADJPY,20050516,080700,84.91,84.92,84.91,84.92
CADJPY,20050516,080800,84.92,84.92,84.91,84.92
CADJPY,20050516,080900,84.92,84.92,84.92,84.92
CADJPY,20050516,081000,84.92,84.92,84.92,84.92
CADJPY,20050516,081100,84.92,84.92,84.91,84.92
CADJPY,20050516,081200,84.92,84.93,84.92,84.92
CADJPY,20050516,081300,84.92,84.92,84.92,84.92
CADJPY,20050516,081400,84.92,84.92,84.92,84.92
CADJPY,20050516,081500,84.93,84.93,84.93,84.93
CADJPY,20050516,081600,84.93,84.93,84.93,84.93
CADJPY,20050516,081700,84.93,84.93,84.93,84.93
CADJPY,20050516,081800,84.93,84.93,84.93,84.93
CADJPY,20050516,081900,84.93,84.93,84.93,84.93
CADJPY,20050516,082000,84.93,84.93,84.93,84.93
CADJPY,20050516,082100,84.93,84.93,84.93,84.93
CADJPY,20050516,082200,84.93,84.93,84.92,84.93
CADJPY,20050516,082300,84.93,84.94,84.93,84.94
CADJPY,20050516,082400,84.95,84.95,84.94,84.94
CADJPY,20050516,082500,84.94,84.96,84.94,84.96
CADJPY,20050516,082600,84.97,85.00,84.97,85.00
CADJPY,20050516,082700,85.00,85.00,84.99,85.00
CADJPY,20050516,082800,85.01,85.04,85.01,85.03
CADJPY,20050516,082900,85.02,85.02,85.01,85.01
CADJPY,20050516,083000,85.00,85.00,84.99,84.99
CADJPY,20050516,083100,85.00,85.01,84.99,85.01
CADJPY,20050516,083200,85.02,85.05,85.02,85.05
CADJPY,20050516,083300,85.04,85.04,85.04,85.04
CADJPY,20050516,083400,85.04,85.04,85.04,85.04
CADJPY,20050516,083500,85.04,85.04,85.04,85.04
CADJPY,20050516,083600,85.04,85.04,85.04,85.04
CADJPY,20050516,083700,85.03,85.04,85.03,85.04
CADJPY,20050516,083800,85.05,85.05,85.04,85.04
CADJPY,20050516,083900,85.03,85.04,85.03,85.04
CADJPY,20050516,084000,85.03,85.04,85.03,85.04
CADJPY,20050516,084100,85.03,85.03,85.02,85.02
CADJPY,20050516,084200,85.02,85.02,85.01,85.01
CADJPY,20050516,084300,85.01,85.01,85.00,85.01
CADJPY,20050516,084400,85.01,85.01,85.01,85.01
CADJPY,20050516,084500,85.01,85.01,85.01,85.01
CADJPY,20050516,084600,85.01,85.01,85.01,85.01
CADJPY,20050516,084700,85.01,85.01,85.01,85.01
CADJPY,20050516,084800,84.99,84.99,84.99,84.99
CADJPY,20050516,084900,84.99,84.99,84.95,84.95
CADJPY,20050516,085000,84.96,84.97,84.96,84.97
CADJPY,20050516,085100,84.98,84.99,84.96,84.97
CADJPY,20050516,085200,84.98,84.99,84.97,84.97
CADJPY,20050516,085300,84.96,84.96,84.95,84.95
CADJPY,20050516,085400,84.96,84.97,84.96,84.97
CADJPY,20050516,085500,84.96,84.98,84.96,84.98
CADJPY,20050516,085600,84.99,85.01,84.99,85.01
CADJPY,20050516,085700,85.02,85.02,85.02,85.02
CADJPY,20050516,085800,85.01,85.01,85.00,85.00
CADJPY,20050516,085900,85.00,85.01,85.00,85.01
CADJPY,20050516,090000,85.02,85.02,85.01,85.01
CADJPY,20050516,090100,85.01,85.01,85.00,85.00
CADJPY,20050516,090200,85.00,85.00,84.99,84.99
CADJPY,20050516,090300,84.99,84.99,84.99,84.99
CADJPY,20050516,090400,84.99,84.99,84.99,84.99
CADJPY,20050516,090500,84.98,84.99,84.97,84.99
CADJPY,20050516,090600,84.98,84.98,84.97,84.98
CADJPY,20050516,090700,84.99,85.00,84.99,85.00
CADJPY,20050516,090800,85.00,85.00,84.99,85.00
CADJPY,20050516,090900,85.00,85.01,85.00,85.00
CADJPY,20050516,091000,84.99,84.99,84.99,84.99
CADJPY,20050516,091100,84.99,84.99,84.99,84.99
CADJPY,20050516,091200,84.99,84.99,84.99,84.99
CADJPY,20050516,091300,85.00,85.00,85.00,85.00
CADJPY,20050516,091400,85.01,85.01,85.01,85.01
CADJPY,20050516,091500,85.01,85.01,85.00,85.01
CADJPY,20050516,091600,85.02,85.02,85.02,85.02
CADJPY,20050516,091700,85.02,85.02,85.01,85.02
CADJPY,20050516,091800,85.02,85.02,85.01,85.01
CADJPY,20050516,091900,85.01,85.01,85.00,85.00
CADJPY,20050516,092000,85.00,85.00,85.00,85.00
CADJPY,20050516,092100,84.99,85.00,84.99,85.00
CADJPY,20050516,092200,85.00,85.00,84.99,84.99
CADJPY,20050516,092300,84.99,85.01,84.99,85.01
CADJPY,20050516,092400,85.01,85.01,85.00,85.00
CADJPY,20050516,092500,85.00,85.01,85.00,85.01
CADJPY,20050516,092600,85.01,85.01,85.00,85.00
CADJPY,20050516,092700,85.00,85.00,85.00,85.00
CADJPY,20050516,092800,85.00,85.00,85.00,85.00
CADJPY,20050516,092900,85.00,85.02,85.00,85.02
CADJPY,20050516,093000,85.02,85.03,85.02,85.03
CADJPY,20050516,093100,85.02,85.02,85.02,85.02
CADJPY,20050516,093200,85.02,85.03,85.02,85.02
CADJPY,20050516,093300,85.03,85.03,85.03,85.03
CADJPY,20050516,093400,85.03,85.03,85.03,85.03
CADJPY,20050516,093500,85.02,85.02,85.00,85.00
CADJPY,20050516,093600,85.01,85.01,85.00,85.00
CADJPY,20050516,093700,85.00,85.00,85.00,85.00
CADJPY,20050516,093800,84.99,84.99,84.97,84.99
CADJPY,20050516,093900,85.00,85.00,85.00,85.00
CADJPY,20050516,094000,85.00,85.00,85.00,85.00
CADJPY,20050516,094100,85.00,85.01,85.00,85.01
CADJPY,20050516,094200,85.00,85.00,84.99,84.99
CADJPY,20050516,094300,84.99,84.99,84.99,84.99
CADJPY,20050516,094400,84.99,84.99,84.99,84.99
CADJPY,20050516,094500,84.99,84.99,84.97,84.97
CADJPY,20050516,094600,84.97,84.97,84.97,84.97
CADJPY,20050516,094700,84.97,84.98,84.96,84.96
CADJPY,20050516,094800,84.95,84.95,84.95,84.95
CADJPY,20050516,094900,84.96,84.96,84.96,84.96
CADJPY,20050516,095000,84.96,84.97,84.96,84.97
CADJPY,20050516,095100,84.97,84.98,84.97,84.97
CADJPY,20050516,095200,84.97,84.97,84.95,84.95
CADJPY,20050516,095300,84.95,84.95,84.95,84.95
CADJPY,20050516,095400,84.95,84.95,84.95,84.95
CADJPY,20050516,095500,84.96,84.96,84.96,84.96
CADJPY,20050516,095600,84.96,84.96,84.96,84.96
CADJPY,20050516,095700,84.96,84.96,84.95,84.96
CADJPY,20050516,095800,84.96,84.96,84.96,84.96
CADJPY,20050516,095900,84.96,84.96,84.96,84.96
CADJPY,20050516,100000,84.96,84.97,84.96,84.97
CADJPY,20050516,100100,84.97,84.97,84.94,84.94
CADJPY,20050516,100200,84.93,84.93,84.92,84.93
CADJPY,20050516,100300,84.93,84.93,84.92,84.92
CADJPY,20050516,100400,84.92,84.92,84.92,84.92
CADJPY,20050516,100500,84.92,84.92,84.90,84.90
CADJPY,20050516,100600,84.91,84.91,84.90,84.90
CADJPY,20050516,100700,84.90,84.90,84.89,84.90
CADJPY,20050516,100800,84.90,84.90,84.90,84.90
CADJPY,20050516,100900,84.90,84.92,84.90,84.92
CADJPY,20050516,101000,84.92,84.92,84.91,84.91
CADJPY,20050516,101100,84.92,84.92,84.92,84.92
CADJPY,20050516,101200,84.92,84.92,84.90,84.90
CADJPY,20050516,101300,84.91,84.91,84.90,84.90
CADJPY,20050516,101400,84.90,84.90,84.90,84.90
CADJPY,20050516,101500,84.90,84.90,84.90,84.90
CADJPY,20050516,101600,84.90,84.90,84.90,84.90
CADJPY,20050516,101700,84.90,84.91,84.90,84.91
CADJPY,20050516,101800,84.92,84.92,84.92,84.92
CADJPY,20050516,101900,84.92,84.93,84.92,84.93
CADJPY,20050516,102000,84.93,84.94,84.93,84.94
CADJPY,20050516,102100,84.94,84.96,84.94,84.96
CADJPY,20050516,102200,84.96,84.96,84.93,84.93
CADJPY,20050516,102300,84.93,84.94,84.93,84.94
CADJPY,20050516,102400,84.95,84.95,84.94,84.94
CADJPY,20050516,102500,84.93,84.94,84.93,84.94
CADJPY,20050516,102600,84.94,84.95,84.94,84.94
CADJPY,20050516,102700,84.94,84.94,84.93,84.93
CADJPY,20050516,102800,84.93,84.93,84.93,84.93
CADJPY,20050516,102900,84.92,84.92,84.92,84.92
CADJPY,20050516,103000,84.91,84.91,84.91,84.91
CADJPY,20050516,103100,84.91,84.93,84.91,84.93
CADJPY,20050516,103200,84.93,84.94,84.93,84.94
CADJPY,20050516,103300,84.94,84.94,84.92,84.93
CADJPY,20050516,103400,84.93,84.93,84.93,84.93
CADJPY,20050516,103500,84.94,84.95,84.94,84.95
CADJPY,20050516,103600,84.95,84.95,84.95,84.95
CADJPY,20050516,103700,84.94,84.94,84.93,84.93
CADJPY,20050516,103800,84.94,84.95,84.94,84.95
CADJPY,20050516,103900,84.95,84.98,84.95,84.98
CADJPY,20050516,104000,84.98,84.98,84.97,84.97
CADJPY,20050516,104100,84.97,84.97,84.96,84.97
CADJPY,20050516,104200,84.97,84.99,84.97,84.99
CADJPY,20050516,104300,84.99,84.99,84.99,84.99
CADJPY,20050516,104400,84.99,84.99,84.99,84.99
CADJPY,20050516,104500,84.99,84.99,84.99,84.99
CADJPY,20050516,104600,84.99,84.99,84.99,84.99
CADJPY,20050516,104700,84.99,84.99,84.99,84.99
CADJPY,20050516,104800,84.99,84.99,84.99,84.99
CADJPY,20050516,104900,84.99,84.99,84.98,84.98
CADJPY,20050516,105000,84.97,84.97,84.96,84.97
CADJPY,20050516,105100,84.96,84.97,84.96,84.97
CADJPY,20050516,105200,84.97,84.99,84.97,84.99
CADJPY,20050516,105300,84.99,84.99,84.96,84.96
CADJPY,20050516,105400,84.96,84.96,84.93,84.93
CADJPY,20050516,105500,84.92,84.92,84.92,84.92
CADJPY,20050516,105600,84.92,84.94,84.92,84.94
CADJPY,20050516,105700,84.94,84.94,84.92,84.92
CADJPY,20050516,105800,84.92,84.93,84.92,84.93
CADJPY,20050516,105900,84.94,84.95,84.94,84.95
CADJPY,20050516,110000,84.95,84.95,84.94,84.95
CADJPY,20050516,110100,84.95,84.96,84.95,84.96
CADJPY,20050516,110200,84.96,84.96,84.95,84.95
CADJPY,20050516,110300,84.95,84.96,84.95,84.95
CADJPY,20050516,110400,84.95,84.95,84.94,84.94
CADJPY,20050516,110500,84.94,84.94,84.93,84.93
CADJPY,20050516,110600,84.93,84.93,84.93,84.93
CADJPY,20050516,110700,84.92,84.93,84.92,84.93
CADJPY,20050516,110800,84.93,84.94,84.93,84.94
CADJPY,20050516,110900,84.94,84.95,84.94,84.95
CADJPY,20050516,111000,84.94,84.94,84.93,84.94
CADJPY,20050516,111100,84.95,84.95,84.95,84.95
CADJPY,20050516,111200,84.95,84.95,84.94,84.95
CADJPY,20050516,111300,84.95,84.96,84.93,84.93
CADJPY,20050516,111400,84.93,84.94,84.93,84.94
CADJPY,20050516,111500,84.94,84.96,84.94,84.96
CADJPY,20050516,111600,84.96,84.96,84.94,84.94
CADJPY,20050516,111700,84.94,84.94,84.91,84.91
CADJPY,20050516,111800,84.91,84.91,84.89,84.89
CADJPY,20050516,111900,84.89,84.90,84.89,84.90
CADJPY,20050516,112000,84.89,84.89,84.88,84.88
CADJPY,20050516,112100,84.88,84.88,84.86,84.86
CADJPY,20050516,112200,84.86,84.88,84.86,84.88
CADJPY,20050516,112300,84.87,84.87,84.86,84.86
CADJPY,20050516,112400,84.85,84.85,84.84,84.84
CADJPY,20050516,112500,84.84,84.84,84.83,84.83
CADJPY,20050516,112600,84.82,84.82,84.80,84.80
CADJPY,20050516,112700,84.80,84.82,84.80,84.82
CADJPY,20050516,112800,84.82,84.82,84.82,84.82
CADJPY,20050516,112900,84.82,84.82,84.81,84.82
CADJPY,20050516,113000,84.82,84.83,84.82,84.83
CADJPY,20050516,113100,84.84,84.84,84.82,84.82
CADJPY,20050516,113200,84.82,84.83,84.82,84.83
CADJPY,20050516,113300,84.83,84.83,84.83,84.83
CADJPY,20050516,113400,84.83,84.84,84.83,84.84
CADJPY,20050516,113500,84.85,84.87,84.85,84.87
CADJPY,20050516,113600,84.88,84.90,84.88,84.90
CADJPY,20050516,113700,84.90,84.91,84.90,84.91
CADJPY,20050516,113800,84.90,84.90,84.89,84.89
CADJPY,20050516,113900,84.89,84.89,84.89,84.89
CADJPY,20050516,114000,84.88,84.88,84.88,84.88
CADJPY,20050516,114100,84.88,84.88,84.88,84.88
CADJPY,20050516,114200,84.89,84.90,84.89,84.90
CADJPY,20050516,114300,84.91,84.91,84.90,84.90
CADJPY,20050516,114400,84.90,84.91,84.89,84.91
CADJPY,20050516,114500,84.91,84.91,84.89,84.89
CADJPY,20050516,114600,84.89,84.90,84.89,84.89
CADJPY,20050516,114700,84.89,84.89,84.89,84.89
CADJPY,20050516,114800,84.89,84.89,84.85,84.85
CADJPY,20050516,114900,84.83,84.83,84.80,84.81
CADJPY,20050516,115000,84.81,84.82,84.81,84.82
CADJPY,20050516,115100,84.83,84.86,84.83,84.86
CADJPY,20050516,115200,84.86,84.86,84.86,84.86
CADJPY,20050516,115300,84.86,84.86,84.84,84.84
CADJPY,20050516,115400,84.84,84.84,84.84,84.84
CADJPY,20050516,115500,84.84,84.85,84.84,84.84
CADJPY,20050516,115600,84.84,84.85,84.84,84.85
CADJPY,20050516,115700,84.85,84.86,84.85,84.86
CADJPY,20050516,115800,84.86,84.86,84.86,84.86
CADJPY,20050516,115900,84.86,84.86,84.86,84.86
CADJPY,20050516,120000,84.85,84.85,84.84,84.85
CADJPY,20050516,120100,84.84,84.84,84.84,84.84
CADJPY,20050516,120200,84.84,84.85,84.84,84.85
CADJPY,20050516,120300,84.85,84.85,84.83,84.83
CADJPY,20050516,120400,84.83,84.84,84.83,84.84
CADJPY,20050516,120500,84.84,84.85,84.83,84.85
CADJPY,20050516,120600,84.85,84.85,84.85,84.85
CADJPY,20050516,120700,84.86,84.87,84.86,84.87
CADJPY,20050516,120800,84.88,84.88,84.87,84.87
CADJPY,20050516,120900,84.87,84.87,84.86,84.86
CADJPY,20050516,121000,84.86,84.87,84.85,84.85
CADJPY,20050516,121100,84.84,84.84,84.83,84.83
CADJPY,20050516,121200,84.83,84.83,84.81,84.81
CADJPY,20050516,121300,84.80,84.80,84.80,84.80
CADJPY,20050516,121400,84.79,84.79,84.78,84.78
CADJPY,20050516,121500,84.78,84.79,84.78,84.79
CADJPY,20050516,121600,84.80,84.84,84.80,84.84
CADJPY,20050516,121700,84.84,84.85,84.84,84.85
CADJPY,20050516,121800,84.85,84.88,84.85,84.88
CADJPY,20050516,121900,84.88,84.88,84.88,84.88
CADJPY,20050516,122000,84.88,84.88,84.88,84.88
CADJPY,20050516,122100,84.88,84.89,84.88,84.89
CADJPY,20050516,122200,84.88,84.88,84.88,84.88
CADJPY,20050516,122300,84.88,84.88,84.88,84.88
CADJPY,20050516,122400,84.88,84.88,84.86,84.87
CADJPY,20050516,122500,84.88,84.89,84.88,84.89
CADJPY,20050516,122600,84.90,84.90,84.87,84.87
CADJPY,20050516,122700,84.88,84.89,84.88,84.89
CADJPY,20050516,122800,84.90,84.90,84.89,84.89
CADJPY,20050516,122900,84.89,84.89,84.88,84.88
CADJPY,20050516,123000,84.88,84.88,84.85,84.85
CADJPY,20050516,123100,84.85,84.85,84.83,84.83
CADJPY,20050516,123200,84.82,84.82,84.81,84.81
CADJPY,20050516,123300,84.81,84.81,84.81,84.81
CADJPY,20050516,123400,84.81,84.82,84.81,84.82
CADJPY,20050516,123500,84.82,84.82,84.82,84.82
CADJPY,20050516,123600,84.82,84.82,84.80,84.80
CADJPY,20050516,123700,84.79,84.80,84.79,84.80
CADJPY,20050516,123800,84.80,84.82,84.80,84.81
CADJPY,20050516,123900,84.81,84.81,84.81,84.81
CADJPY,20050516,124000,84.82,84.82,84.82,84.82
CADJPY,20050516,124100,84.82,84.84,84.82,84.84
CADJPY,20050516,124200,84.84,84.84,84.83,84.84
CADJPY,20050516,124300,84.84,84.84,84.84,84.84
CADJPY,20050516,124400,84.83,84.84,84.83,84.84
CADJPY,20050516,124500,84.84,84.84,84.84,84.84
CADJPY,20050516,124600,84.84,84.84,84.84,84.84
CADJPY,20050516,124700,84.84,84.84,84.83,84.84
CADJPY,20050516,124800,84.84,84.84,84.83,84.83
CADJPY,20050516,124900,84.83,84.83,84.83,84.83
CADJPY,20050516,125000,84.83,84.84,84.83,84.84
CADJPY,20050516,125100,84.84,84.84,84.84,84.84
CADJPY,20050516,125200,84.83,84.83,84.82,84.82
CADJPY,20050516,125300,84.82,84.82,84.82,84.82
CADJPY,20050516,125400,84.82,84.82,84.81,84.81
CADJPY,20050516,125500,84.81,84.81,84.80,84.80
CADJPY,20050516,125600,84.80,84.80,84.80,84.80
CADJPY,20050516,125700,84.80,84.80,84.80,84.80
CADJPY,20050516,125800,84.80,84.81,84.80,84.81
CADJPY,20050516,125900,84.80,84.80,84.80,84.80
CADJPY,20050516,130000,84.81,84.81,84.81,84.81
CADJPY,20050516,130100,84.82,84.83,84.82,84.82
CADJPY,20050516,130200,84.82,84.82,84.81,84.81
CADJPY,20050516,130300,84.80,84.81,84.80,84.81
CADJPY,20050516,130400,84.81,84.82,84.81,84.81
CADJPY,20050516,130500,84.81,84.81,84.79,84.79
CADJPY,20050516,130600,84.78,84.78,84.78,84.78
CADJPY,20050516,130700,84.78,84.79,84.78,84.79
CADJPY,20050516,130800,84.79,84.79,84.79,84.79
CADJPY,20050516,130900,84.79,84.79,84.79,84.79
CADJPY,20050516,131000,84.79,84.79,84.79,84.79
CADJPY,20050516,131100,84.79,84.80,84.79,84.80
CADJPY,20050516,131200,84.80,84.80,84.80,84.80
CADJPY,20050516,131300,84.79,84.79,84.79,84.79
CADJPY,20050516,131400,84.79,84.79,84.79,84.79
CADJPY,20050516,131500,84.79,84.80,84.79,84.80
CADJPY,20050516,131600,84.80,84.81,84.80,84.81
CADJPY,20050516,131700,84.81,84.81,84.81,84.81
CADJPY,20050516,131800,84.81,84.81,84.81,84.81
CADJPY,20050516,131900,84.81,84.81,84.81,84.81
CADJPY,20050516,132000,84.81,84.81,84.80,84.80
CADJPY,20050516,132100,84.79,84.79,84.79,84.79
CADJPY,20050516,132200,84.79,84.80,84.79,84.79
CADJPY,20050516,132300,84.79,84.79,84.79,84.79
CADJPY,20050516,132400,84.79,84.79,84.79,84.79
CADJPY,20050516,132500,84.79,84.79,84.79,84.79
CADJPY,20050516,132600,84.79,84.79,84.78,84.78
CADJPY,20050516,132700,84.78,84.78,84.78,84.78
CADJPY,20050516,132800,84.78,84.78,84.75,84.76
CADJPY,20050516,132900,84.77,84.79,84.77,84.79
CADJPY,20050516,133000,84.79,84.79,84.78,84.78
CADJPY,20050516,133100,84.79,84.81,84.79,84.81
CADJPY,20050516,133200,84.81,84.81,84.80,84.80
CADJPY,20050516,133300,84.79,84.81,84.79,84.81
CADJPY,20050516,133400,84.82,84.82,84.81,84.81
CADJPY,20050516,133500,84.81,84.81,84.80,84.80
CADJPY,20050516,133600,84.79,84.79,84.79,84.79
CADJPY,20050516,133700,84.79,84.79,84.79,84.79
CADJPY,20050516,133800,84.79,84.79,84.79,84.79
CADJPY,20050516,133900,84.79,84.79,84.79,84.79
CADJPY,20050516,134000,84.79,84.80,84.79,84.80
CADJPY,20050516,134100,84.80,84.81,84.80,84.81
CADJPY,20050516,134200,84.82,84.83,84.82,84.82
CADJPY,20050516,134300,84.81,84.82,84.81,84.82
CADJPY,20050516,134400,84.82,84.82,84.81,84.81
CADJPY,20050516,134500,84.80,84.80,84.78,84.78
CADJPY,20050516,134600,84.78,84.78,84.75,84.75
CADJPY,20050516,134700,84.74,84.74,84.74,84.74
CADJPY,20050516,134800,84.74,84.75,84.74,84.75
CADJPY,20050516,134900,84.75,84.75,84.74,84.74
CADJPY,20050516,135000,84.74,84.75,84.74,84.75
CADJPY,20050516,135100,84.74,84.74,84.74,84.74
CADJPY,20050516,135200,84.74,84.74,84.73,84.73
CADJPY,20050516,135300,84.72,84.72,84.71,84.72
CADJPY,20050516,135400,84.72,84.72,84.70,84.71
CADJPY,20050516,135500,84.71,84.72,84.70,84.70
CADJPY,20050516,135600,84.70,84.71,84.70,84.71
CADJPY,20050516,135700,84.71,84.72,84.71,84.72
CADJPY,20050516,135800,84.72,84.74,84.72,84.74
CADJPY,20050516,135900,84.74,84.74,84.74,84.74
CADJPY,20050516,140000,84.74,84.74,84.72,84.72
CADJPY,20050516,140100,84.73,84.74,84.73,84.74
CADJPY,20050516,140200,84.74,84.75,84.74,84.74
CADJPY,20050516,140300,84.74,84.74,84.72,84.74
CADJPY,20050516,140400,84.74,84.74,84.72,84.72
CADJPY,20050516,140500,84.72,84.72,84.70,84.70
CADJPY,20050516,140600,84.70,84.70,84.68,84.69
CADJPY,20050516,140700,84.69,84.69,84.67,84.67
CADJPY,20050516,140800,84.66,84.66,84.65,84.65
CADJPY,20050516,140900,84.65,84.65,84.65,84.65
CADJPY,20050516,141000,84.65,84.65,84.64,84.64
CADJPY,20050516,141100,84.64,84.65,84.64,84.64
CADJPY,20050516,141200,84.65,84.66,84.65,84.65
CADJPY,20050516,141300,84.64,84.64,84.63,84.63
CADJPY,20050516,141400,84.63,84.66,84.63,84.66
CADJPY,20050516,141500,84.66,84.66,84.65,84.65
CADJPY,20050516,141600,84.65,84.66,84.65,84.66
CADJPY,20050516,141700,84.65,84.65,84.61,84.61
CADJPY,20050516,141800,84.60,84.60,84.60,84.60
CADJPY,20050516,141900,84.60,84.60,84.60,84.60
CADJPY,20050516,142000,84.60,84.60,84.59,84.59
CADJPY,20050516,142100,84.59,84.59,84.58,84.58
CADJPY,20050516,142200,84.59,84.59,84.58,84.58
CADJPY,20050516,142300,84.58,84.58,84.58,84.58
CADJPY,20050516,142400,84.59,84.59,84.59,84.59
CADJPY,20050516,142500,84.58,84.60,84.58,84.60
CADJPY,20050516,142600,84.61,84.62,84.61,84.62
CADJPY,20050516,142700,84.62,84.62,84.62,84.62
CADJPY,20050516,142800,84.62,84.63,84.62,84.63
CADJPY,20050516,142900,84.63,84.64,84.63,84.64
CADJPY,20050516,143000,84.64,84.65,84.64,84.65
CADJPY,20050516,143100,84.63,84.63,84.61,84.61
CADJPY,20050516,143200,84.62,84.64,84.62,84.64
CADJPY,20050516,143300,84.65,84.65,84.65,84.65
CADJPY,20050516,143400,84.65,84.65,84.64,84.65
CADJPY,20050516,143500,84.65,84.66,84.65,84.66
CADJPY,20050516,143600,84.66,84.66,84.66,84.66
CADJPY,20050516,143700,84.66,84.68,84.66,84.68
CADJPY,20050516,143800,84.68,84.68,84.66,84.66
CADJPY,20050516,143900,84.66,84.66,84.66,84.66
CADJPY,20050516,144000,84.66,84.67,84.66,84.67
CADJPY,20050516,144100,84.66,84.67,84.66,84.66
CADJPY,20050516,144200,84.65,84.65,84.64,84.64
CADJPY,20050516,144300,84.64,84.65,84.64,84.64
CADJPY,20050516,144400,84.63,84.63,84.62,84.63
CADJPY,20050516,144500,84.63,84.63,84.61,84.61
CADJPY,20050516,144600,84.61,84.61,84.61,84.61
CADJPY,20050516,144700,84.60,84.60,84.57,84.58
CADJPY,20050516,144800,84.58,84.58,84.58,84.58
CADJPY,20050516,144900,84.58,84.58,84.58,84.58
CADJPY,20050516,145000,84.58,84.58,84.57,84.58
CADJPY,20050516,145100,84.58,84.58,84.56,84.56
CADJPY,20050516,145200,84.56,84.56,84.52,84.52
CADJPY,20050516,145300,84.53,84.54,84.50,84.50
CADJPY,20050516,145400,84.49,84.49,84.49,84.49
CADJPY,20050516,145500,84.50,84.50,84.49,84.49
CADJPY,20050516,145600,84.48,84.48,84.45,84.46
CADJPY,20050516,145700,84.46,84.47,84.46,84.47
CADJPY,20050516,145800,84.48,84.49,84.48,84.49
CADJPY,20050516,145900,84.49,84.49,84.48,84.48
CADJPY,20050516,150000,84.48,84.49,84.47,84.49
CADJPY,20050516,150100,84.48,84.48,84.46,84.46
CADJPY,20050516,150200,84.46,84.46,84.41,84.42
CADJPY,20050516,150300,84.42,84.43,84.42,84.43
CADJPY,20050516,150400,84.42,84.43,84.41,84.42
CADJPY,20050516,150500,84.41,84.42,84.40,84.40
CADJPY,20050516,150600,84.42,84.42,84.39,84.39
CADJPY,20050516,150700,84.38,84.38,84.32,84.32
CADJPY,20050516,150800,84.31,84.31,84.28,84.30
CADJPY,20050516,150900,84.31,84.37,84.31,84.37
CADJPY,20050516,151000,84.36,84.36,84.35,84.36
CADJPY,20050516,151100,84.37,84.42,84.37,84.42
CADJPY,20050516,151200,84.43,84.45,84.43,84.45
CADJPY,20050516,151300,84.44,84.47,84.44,84.47
CADJPY,20050516,151400,84.47,84.47,84.44,84.44
CADJPY,20050516,151500,84.43,84.43,84.42,84.42
CADJPY,20050516,151600,84.42,84.42,84.42,84.42
CADJPY,20050516,151700,84.41,84.41,84.40,84.41
CADJPY,20050516,151800,84.41,84.41,84.38,84.38
CADJPY,20050516,151900,84.38,84.39,84.38,84.39
CADJPY,20050516,152000,84.40,84.45,84.40,84.45
CADJPY,20050516,152100,84.46,84.47,84.46,84.47
CADJPY,20050516,152200,84.47,84.47,84.42,84.42
CADJPY,20050516,152300,84.42,84.42,84.42,84.42
CADJPY,20050516,152400,84.41,84.43,84.41,84.43
CADJPY,20050516,152500,84.43,84.43,84.42,84.42
CADJPY,20050516,152600,84.43,84.45,84.43,84.45
CADJPY,20050516,152700,84.45,84.45,84.44,84.44
CADJPY,20050516,152800,84.44,84.44,84.43,84.43
CADJPY,20050516,152900,84.43,84.43,84.41,84.41
CADJPY,20050516,153000,84.41,84.43,84.41,84.43
CADJPY,20050516,153100,84.43,84.43,84.42,84.42
CADJPY,20050516,153200,84.42,84.42,84.42,84.42
CADJPY,20050516,153300,84.42,84.43,84.42,84.43
CADJPY,20050516,153400,84.41,84.41,84.39,84.39
CADJPY,20050516,153500,84.38,84.38,84.38,84.38
CADJPY,20050516,153600,84.38,84.38,84.36,84.38
CADJPY,20050516,153700,84.38,84.38,84.36,84.36
CADJPY,20050516,153800,84.35,84.36,84.35,84.36
CADJPY,20050516,153900,84.36,84.36,84.36,84.36
CADJPY,20050516,154000,84.35,84.38,84.35,84.38
CADJPY,20050516,154100,84.38,84.38,84.38,84.38
CADJPY,20050516,154200,84.38,84.41,84.38,84.41
CADJPY,20050516,154300,84.41,84.43,84.41,84.43
CADJPY,20050516,154400,84.44,84.47,84.44,84.47
CADJPY,20050516,154500,84.47,84.47,84.46,84.46
CADJPY,20050516,154600,84.47,84.47,84.47,84.47
CADJPY,20050516,154700,84.47,84.49,84.47,84.49
CADJPY,20050516,154800,84.49,84.49,84.48,84.48
CADJPY,20050516,154900,84.47,84.47,84.47,84.47
CADJPY,20050516,155000,84.47,84.47,84.47,84.47
CADJPY,20050516,155100,84.47,84.47,84.46,84.46
CADJPY,20050516,155200,84.46,84.47,84.46,84.47
CADJPY,20050516,155300,84.46,84.46,84.45,84.45
CADJPY,20050516,155400,84.44,84.46,84.44,84.46
CADJPY,20050516,155500,84.46,84.46,84.46,84.46
CADJPY,20050516,155600,84.47,84.47,84.44,84.44
CADJPY,20050516,155700,84.44,84.44,84.42,84.42
CADJPY,20050516,155800,84.42,84.42,84.42,84.42
CADJPY,20050516,155900,84.41,84.42,84.41,84.42
CADJPY,20050516,160000,84.42,84.42,84.41,84.41
CADJPY,20050516,160100,84.40,84.41,84.40,84.40
CADJPY,20050516,160200,84.41,84.43,84.41,84.43
CADJPY,20050516,160300,84.44,84.48,84.44,84.48
CADJPY,20050516,160400,84.49,84.50,84.49,84.50
CADJPY,20050516,160500,84.49,84.49,84.48,84.49
CADJPY,20050516,160600,84.49,84.49,84.47,84.48
CADJPY,20050516,160700,84.47,84.49,84.47,84.49
CADJPY,20050516,160800,84.49,84.49,84.49,84.49
CADJPY,20050516,160900,84.49,84.49,84.47,84.47
CADJPY,20050516,161000,84.46,84.46,84.43,84.45
CADJPY,20050516,161100,84.45,84.45,84.45,84.45
CADJPY,20050516,161200,84.45,84.47,84.45,84.47
CADJPY,20050516,161300,84.48,84.49,84.48,84.48
CADJPY,20050516,161400,84.49,84.50,84.49,84.49
CADJPY,20050516,161500,84.49,84.49,84.47,84.47
CADJPY,20050516,161600,84.47,84.47,84.44,84.44
CADJPY,20050516,161700,84.44,84.45,84.44,84.44
CADJPY,20050516,161800,84.43,84.43,84.42,84.42
CADJPY,20050516,161900,84.42,84.42,84.38,84.38
CADJPY,20050516,162000,84.38,84.38,84.38,84.38
CADJPY,20050516,162100,84.38,84.38,84.38,84.38
CADJPY,20050516,162200,84.39,84.40,84.39,84.40
CADJPY,20050516,162300,84.41,84.42,84.41,84.42
CADJPY,20050516,162400,84.42,84.43,84.42,84.43
CADJPY,20050516,162500,84.42,84.42,84.41,84.42
CADJPY,20050516,162600,84.42,84.42,84.42,84.42
CADJPY,20050516,162700,84.41,84.42,84.41,84.41
CADJPY,20050516,162800,84.42,84.44,84.42,84.44
CADJPY,20050516,162900,84.44,84.44,84.43,84.43
CADJPY,20050516,163000,84.43,84.43,84.41,84.42
CADJPY,20050516,163100,84.42,84.42,84.41,84.41
CADJPY,20050516,163200,84.40,84.41,84.40,84.41
CADJPY,20050516,163300,84.41,84.41,84.40,84.40
CADJPY,20050516,163400,84.40,84.40,84.38,84.38
CADJPY,20050516,163500,84.38,84.38,84.38,84.38
CADJPY,20050516,163600,84.39,84.39,84.39,84.39
CADJPY,20050516,163700,84.39,84.39,84.38,84.38
CADJPY,20050516,163800,84.38,84.38,84.36,84.36
CADJPY,20050516,163900,84.35,84.35,84.34,84.34
CADJPY,20050516,164000,84.35,84.35,84.34,84.34
CADJPY,20050516,164100,84.34,84.34,84.31,84.31
CADJPY,20050516,164200,84.31,84.31,84.31,84.31
CADJPY,20050516,164300,84.32,84.32,84.31,84.31
CADJPY,20050516,164400,84.30,84.31,84.28,84.28
CADJPY,20050516,164500,84.28,84.28,84.27,84.27
CADJPY,20050516,164600,84.26,84.27,84.26,84.27
CADJPY,20050516,164700,84.27,84.27,84.27,84.27
CADJPY,20050516,164800,84.27,84.27,84.26,84.27
CADJPY,20050516,164900,84.26,84.27,84.26,84.27
CADJPY,20050516,165000,84.27,84.27,84.27,84.27
CADJPY,20050516,165100,84.27,84.27,84.26,84.27
CADJPY,20050516,165200,84.28,84.28,84.28,84.28
CADJPY,20050516,165300,84.28,84.28,84.28,84.28
CADJPY,20050516,165400,84.28,84.29,84.28,84.29
CADJPY,20050516,165500,84.29,84.31,84.29,84.31
CADJPY,20050516,165600,84.32,84.32,84.31,84.31
CADJPY,20050516,165700,84.30,84.30,84.29,84.29
CADJPY,20050516,165800,84.29,84.30,84.29,84.30
CADJPY,20050516,165900,84.30,84.30,84.29,84.29
CADJPY,20050516,170000,84.29,84.29,84.28,84.28
CADJPY,20050516,170100,84.28,84.28,84.28,84.28
CADJPY,20050516,170200,84.28,84.28,84.27,84.27
CADJPY,20050516,170300,84.28,84.29,84.28,84.29
CADJPY,20050516,170400,84.28,84.28,84.28,84.28
CADJPY,20050516,170500,84.28,84.28,84.26,84.26
CADJPY,20050516,170600,84.27,84.28,84.27,84.28
CADJPY,20050516,170700,84.29,84.29,84.28,84.28
CADJPY,20050516,170800,84.28,84.28,84.26,84.26
CADJPY,20050516,170900,84.26,84.26,84.26,84.26
CADJPY,20050516,171000,84.26,84.27,84.26,84.27
CADJPY,20050516,171100,84.26,84.26,84.26,84.26
CADJPY,20050516,171200,84.24,84.24,84.24,84.24
CADJPY,20050516,171300,84.24,84.24,84.23,84.24
CADJPY,20050516,171400,84.24,84.25,84.24,84.24
CADJPY,20050516,171500,84.24,84.24,84.24,84.24
CADJPY,20050516,171600,84.24,84.26,84.24,84.26
CADJPY,20050516,171700,84.26,84.27,84.26,84.27
CADJPY,20050516,171800,84.26,84.29,84.26,84.29
CADJPY,20050516,171900,84.30,84.30,84.29,84.29
CADJPY,20050516,172000,84.28,84.30,84.28,84.30
CADJPY,20050516,172100,84.30,84.30,84.30,84.30
CADJPY,20050516,172200,84.29,84.29,84.27,84.27
CADJPY,20050516,172300,84.27,84.27,84.25,84.25
CADJPY,20050516,172400,84.24,84.26,84.24,84.26
CADJPY,20050516,172500,84.26,84.26,84.26,84.26
CADJPY,20050516,172600,84.26,84.26,84.21,84.21
CADJPY,20050516,172700,84.21,84.22,84.21,84.22
CADJPY,20050516,172800,84.22,84.22,84.22,84.22
CADJPY,20050516,172900,84.22,84.23,84.22,84.23
CADJPY,20050516,173000,84.23,84.23,84.22,84.22
CADJPY,20050516,173100,84.23,84.24,84.22,84.22
CADJPY,20050516,173200,84.22,84.23,84.22,84.23
CADJPY,20050516,173300,84.23,84.23,84.22,84.22
CADJPY,20050516,173400,84.22,84.22,84.22,84.22
CADJPY,20050516,173500,84.22,84.22,84.21,84.21
CADJPY,20050516,173600,84.21,84.22,84.21,84.22
CADJPY,20050516,173700,84.22,84.22,84.22,84.22
CADJPY,20050516,173800,84.23,84.23,84.22,84.22
CADJPY,20050516,173900,84.22,84.22,84.22,84.22
CADJPY,20050516,174000,84.22,84.22,84.21,84.22
CADJPY,20050516,174100,84.21,84.21,84.18,84.18
CADJPY,20050516,174200,84.17,84.17,84.15,84.15
CADJPY,20050516,174300,84.15,84.17,84.15,84.17
CADJPY,20050516,174400,84.16,84.16,84.13,84.13
CADJPY,20050516,174500,84.13,84.13,84.13,84.13
CADJPY,20050516,174600,84.12,84.12,84.11,84.11
CADJPY,20050516,174700,84.11,84.12,84.11,84.12
CADJPY,20050516,174800,84.12,84.12,84.12,84.12
CADJPY,20050516,174900,84.12,84.12,84.11,84.11
CADJPY,20050516,175000,84.10,84.11,84.10,84.11
CADJPY,20050516,175100,84.12,84.13,84.12,84.13
CADJPY,20050516,175200,84.14,84.17,84.14,84.17
CADJPY,20050516,175300,84.18,84.20,84.18,84.20
CADJPY,20050516,175400,84.21,84.22,84.21,84.22
CADJPY,20050516,175500,84.22,84.22,84.21,84.21
CADJPY,20050516,175600,84.21,84.21,84.21,84.21
CADJPY,20050516,175700,84.21,84.21,84.20,84.20
CADJPY,20050516,175800,84.19,84.20,84.19,84.19
CADJPY,20050516,175900,84.20,84.21,84.20,84.21
CADJPY,20050516,180000,84.21,84.21,84.21,84.21
CADJPY,20050516,180100,84.21,84.21,84.20,84.20
CADJPY,20050516,180200,84.20,84.20,84.17,84.17
CADJPY,20050516,180300,84.17,84.17,84.17,84.17
CADJPY,20050516,180400,84.16,84.16,84.15,84.15
CADJPY,20050516,180500,84.16,84.16,84.15,84.16
CADJPY,20050516,180600,84.16,84.16,84.16,84.16
CADJPY,20050516,180700,84.16,84.16,84.16,84.16
CADJPY,20050516,180800,84.17,84.17,84.17,84.17
CADJPY,20050516,180900,84.17,84.17,84.15,84.15
CADJPY,20050516,181000,84.14,84.17,84.14,84.17
CADJPY,20050516,181100,84.17,84.18,84.17,84.17
CADJPY,20050516,181200,84.17,84.17,84.16,84.16
CADJPY,20050516,181300,84.16,84.17,84.16,84.17
CADJPY,20050516,181400,84.18,84.18,84.18,84.18
CADJPY,20050516,181500,84.17,84.17,84.16,84.16
CADJPY,20050516,181600,84.16,84.16,84.13,84.13
CADJPY,20050516,181700,84.14,84.16,84.14,84.15
CADJPY,20050516,181800,84.15,84.15,84.15,84.15
CADJPY,20050516,181900,84.14,84.14,84.14,84.14
CADJPY,20050516,182000,84.14,84.16,84.14,84.16
CADJPY,20050516,182100,84.16,84.17,84.16,84.17
CADJPY,20050516,182200,84.16,84.17,84.16,84.16
CADJPY,20050516,182300,84.15,84.15,84.15,84.15
CADJPY,20050516,182400,84.15,84.15,84.14,84.14
CADJPY,20050516,182500,84.13,84.14,84.13,84.14
CADJPY,20050516,182600,84.14,84.15,84.14,84.15
CADJPY,20050516,182700,84.15,84.15,84.15,84.15
CADJPY,20050516,182800,84.14,84.14,84.14,84.14
CADJPY,20050516,182900,84.14,84.14,84.14,84.14
CADJPY,20050516,183000,84.14,84.15,84.14,84.15
CADJPY,20050516,183100,84.15,84.15,84.14,84.14
CADJPY,20050516,183200,84.15,84.15,84.14,84.14
CADJPY,20050516,183300,84.14,84.14,84.13,84.13
CADJPY,20050516,183400,84.12,84.12,84.12,84.12
CADJPY,20050516,183500,84.12,84.13,84.12,84.13
CADJPY,20050516,183600,84.12,84.12,84.12,84.12
CADJPY,20050516,183700,84.12,84.13,84.12,84.13
CADJPY,20050516,183800,84.13,84.14,84.12,84.12
CADJPY,20050516,183900,84.12,84.12,84.11,84.11
CADJPY,20050516,184000,84.11,84.12,84.11,84.12
CADJPY,20050516,184100,84.13,84.14,84.13,84.14
CADJPY,20050516,184200,84.14,84.14,84.14,84.14
CADJPY,20050516,184300,84.14,84.14,84.14,84.14
CADJPY,20050516,184400,84.14,84.15,84.14,84.15
CADJPY,20050516,184500,84.14,84.14,84.13,84.13
CADJPY,20050516,184600,84.13,84.13,84.13,84.13
CADJPY,20050516,184700,84.12,84.12,84.11,84.11
CADJPY,20050516,184800,84.12,84.13,84.12,84.13
CADJPY,20050516,184900,84.13,84.14,84.13,84.13
CADJPY,20050516,185000,84.14,84.14,84.13,84.13
CADJPY,20050516,185100,84.14,84.14,84.13,84.14
CADJPY,20050516,185200,84.14,84.14,84.12,84.12
CADJPY,20050516,185300,84.13,84.16,84.13,84.16
CADJPY,20050516,185400,84.17,84.18,84.17,84.18
CADJPY,20050516,185500,84.18,84.18,84.18,84.18
CADJPY,20050516,185600,84.18,84.18,84.18,84.18
CADJPY,20050516,185700,84.18,84.18,84.18,84.18
CADJPY,20050516,185800,84.18,84.18,84.17,84.17
CADJPY,20050516,185900,84.17,84.18,84.17,84.18
CADJPY,20050516,190000,84.17,84.17,84.16,84.16
CADJPY,20050516,190100,84.16,84.16,84.14,84.14
CADJPY,20050516,190200,84.14,84.15,84.14,84.15
CADJPY,20050516,190300,84.16,84.16,84.15,84.15
CADJPY,20050516,190400,84.16,84.16,84.15,84.15
CADJPY,20050516,190500,84.15,84.17,84.15,84.17
CADJPY,20050516,190600,84.16,84.16,84.16,84.16
CADJPY,20050516,190700,84.17,84.17,84.16,84.16
CADJPY,20050516,190800,84.16,84.16,84.16,84.16
CADJPY,20050516,190900,84.16,84.16,84.16,84.16
CADJPY,20050516,191000,84.16,84.16,84.15,84.16
CADJPY,20050516,191100,84.16,84.16,84.16,84.16
CADJPY,20050516,191200,84.17,84.17,84.17,84.17
CADJPY,20050516,191300,84.17,84.17,84.16,84.16
CADJPY,20050516,191400,84.17,84.17,84.15,84.15
CADJPY,20050516,191500,84.16,84.16,84.16,84.16
CADJPY,20050516,191600,84.16,84.17,84.16,84.16
CADJPY,20050516,191700,84.17,84.17,84.15,84.15
CADJPY,20050516,191800,84.14,84.14,84.14,84.14
CADJPY,20050516,191900,84.14,84.15,84.14,84.15
CADJPY,20050516,192000,84.14,84.14,84.14,84.14
CADJPY,20050516,192100,84.14,84.14,84.14,84.14
CADJPY,20050516,192200,84.14,84.14,84.14,84.14
CADJPY,20050516,192300,84.14,84.14,84.13,84.13
CADJPY,20050516,192400,84.13,84.13,84.13,84.13
CADJPY,20050516,192500,84.13,84.13,84.13,84.13
CADJPY,20050516,192600,84.13,84.13,84.13,84.13
CADJPY,20050516,192700,84.13,84.13,84.13,84.13
CADJPY,20050516,192800,84.13,84.13,84.13,84.13
CADJPY,20050516,192900,84.13,84.13,84.13,84.13
CADJPY,20050516,193000,84.13,84.13,84.13,84.13
CADJPY,20050516,193100,84.13,84.13,84.13,84.13
CADJPY,20050516,193200,84.13,84.14,84.13,84.14
CADJPY,20050516,193300,84.14,84.15,84.14,84.15
CADJPY,20050516,193400,84.15,84.15,84.15,84.15
CADJPY,20050516,193500,84.14,84.15,84.14,84.15
CADJPY,20050516,193600,84.15,84.15,84.15,84.15
CADJPY,20050516,193700,84.15,84.15,84.14,84.14
CADJPY,20050516,193800,84.15,84.15,84.15,84.15
CADJPY,20050516,193900,84.15,84.16,84.15,84.16
CADJPY,20050516,194000,84.16,84.16,84.15,84.15
CADJPY,20050516,194100,84.15,84.15,84.14,84.14
CADJPY,20050516,194200,84.14,84.15,84.14,84.15
CADJPY,20050516,194300,84.14,84.14,84.14,84.14
CADJPY,20050516,194400,84.13,84.14,84.13,84.14
CADJPY,20050516,194500,84.14,84.15,84.14,84.14
CADJPY,20050516,194600,84.13,84.13,84.12,84.13
CADJPY,20050516,194700,84.13,84.15,84.13,84.15
CADJPY,20050516,194800,84.15,84.15,84.15,84.15
CADJPY,20050516,194900,84.15,84.15,84.14,84.15
CADJPY,20050516,195000,84.15,84.15,84.14,84.14
CADJPY,20050516,195100,84.13,84.13,84.13,84.13
CADJPY,20050516,195200,84.13,84.13,84.12,84.12
CADJPY,20050516,195300,84.12,84.12,84.12,84.12
CADJPY,20050516,195400,84.12,84.13,84.12,84.13
CADJPY,20050516,195500,84.13,84.13,84.13,84.13
CADJPY,20050516,195600,84.13,84.13,84.13,84.13
CADJPY,20050516,195700,84.13,84.13,84.13,84.13
CADJPY,20050516,195800,84.13,84.14,84.13,84.14
CADJPY,20050516,195900,84.14,84.14,84.14,84.14
CADJPY,20050516,200000,84.14,84.14,84.14,84.14
CADJPY,20050516,200100,84.14,84.14,84.14,84.14
CADJPY,20050516,200200,84.14,84.14,84.13,84.13
CADJPY,20050516,200300,84.13,84.14,84.13,84.14
CADJPY,20050516,200400,84.14,84.14,84.14,84.14
CADJPY,20050516,200500,84.14,84.14,84.14,84.14
CADJPY,20050516,200600,84.14,84.15,84.14,84.15
CADJPY,20050516,200700,84.15,84.15,84.15,84.15
CADJPY,20050516,200800,84.15,84.15,84.14,84.15
CADJPY,20050516,200900,84.15,84.15,84.14,84.14
CADJPY,20050516,201000,84.14,84.16,84.14,84.16
CADJPY,20050516,201100,84.15,84.15,84.15,84.15
CADJPY,20050516,201200,84.15,84.15,84.15,84.15
CADJPY,20050516,201300,84.16,84.16,84.14,84.14
CADJPY,20050516,201400,84.14,84.15,84.14,84.15
CADJPY,20050516,201500,84.15,84.15,84.15,84.15
CADJPY,20050516,201600,84.16,84.16,84.15,84.16
CADJPY,20050516,201700,84.16,84.16,84.16,84.16
CADJPY,20050516,201800,84.16,84.16,84.16,84.16
CADJPY,20050516,201900,84.16,84.16,84.15,84.15
CADJPY,20050516,202000,84.15,84.15,84.15,84.15
CADJPY,20050516,202100,84.15,84.15,84.15,84.15
CADJPY,20050516,202200,84.15,84.15,84.15,84.15
CADJPY,20050516,202300,84.15,84.17,84.15,84.17
CADJPY,20050516,202400,84.17,84.18,84.17,84.17
CADJPY,20050516,202500,84.17,84.17,84.16,84.16
CADJPY,20050516,202600,84.17,84.17,84.16,84.17
CADJPY,20050516,202700,84.17,84.18,84.17,84.18
CADJPY,20050516,202800,84.19,84.19,84.19,84.19
CADJPY,20050516,202900,84.18,84.19,84.18,84.19
CADJPY,20050516,203000,84.19,84.20,84.19,84.19
CADJPY,20050516,203100,84.19,84.21,84.19,84.21
CADJPY,20050516,203200,84.20,84.20,84.18,84.18
CADJPY,20050516,203300,84.19,84.19,84.19,84.19
CADJPY,20050516,203400,84.20,84.20,84.19,84.19
CADJPY,20050516,203500,84.19,84.19,84.19,84.19
CADJPY,20050516,203600,84.20,84.21,84.20,84.21
CADJPY,20050516,203700,84.21,84.21,84.21,84.21
CADJPY,20050516,203800,84.20,84.21,84.20,84.21
CADJPY,20050516,203900,84.22,84.22,84.22,84.22
CADJPY,20050516,204000,84.22,84.22,84.21,84.21
CADJPY,20050516,204100,84.22,84.24,84.22,84.24
CADJPY,20050516,204200,84.24,84.24,84.22,84.22
CADJPY,20050516,204300,84.22,84.23,84.22,84.23
CADJPY,20050516,204400,84.23,84.24,84.23,84.24
CADJPY,20050516,204500,84.24,84.24,84.24,84.24
CADJPY,20050516,204600,84.24,84.24,84.24,84.24
CADJPY,20050516,204700,84.25,84.26,84.25,84.26
CADJPY,20050516,204800,84.25,84.26,84.24,84.26
CADJPY,20050516,204900,84.26,84.26,84.26,84.26
CADJPY,20050516,205000,84.26,84.26,84.26,84.26
CADJPY,20050516,205100,84.26,84.26,84.24,84.24
CADJPY,20050516,205200,84.24,84.25,84.24,84.25
CADJPY,20050516,205300,84.24,84.24,84.23,84.23
CADJPY,20050516,205400,84.24,84.24,84.23,84.23
CADJPY,20050516,205500,84.22,84.22,84.22,84.22
CADJPY,20050516,205600,84.22,84.22,84.22,84.22
CADJPY,20050516,205700,84.22,84.22,84.20,84.20
CADJPY,20050516,205800,84.20,84.20,84.19,84.19
CADJPY,20050516,205900,84.19,84.20,84.19,84.20
CADJPY,20050516,210000,84.21,84.21,84.21,84.21
CADJPY,20050516,210100,84.22,84.22,84.22,84.22
CADJPY,20050516,210200,84.22,84.23,84.22,84.22
CADJPY,20050516,210300,84.22,84.24,84.22,84.24
CADJPY,20050516,210400,84.24,84.24,84.24,84.24
CADJPY,20050516,210500,84.23,84.24,84.22,84.22
CADJPY,20050516,210600,84.22,84.24,84.22,84.24
CADJPY,20050516,210700,84.24,84.24,84.24,84.24
CADJPY,20050516,210800,84.24,84.26,84.24,84.26
CADJPY,20050516,210900,84.26,84.26,84.26,84.26
CADJPY,20050516,211000,84.26,84.27,84.26,84.27
CADJPY,20050516,211100,84.28,84.29,84.28,84.29
CADJPY,20050516,211200,84.29,84.30,84.29,84.29
CADJPY,20050516,211300,84.28,84.28,84.28,84.28
CADJPY,20050516,211400,84.28,84.28,84.27,84.27
CADJPY,20050516,211500,84.27,84.27,84.27,84.27
CADJPY,20050516,211600,84.27,84.27,84.27,84.27
CADJPY,20050516,211700,84.27,84.27,84.27,84.27
CADJPY,20050516,211800,84.27,84.27,84.27,84.27
CADJPY,20050516,211900,84.26,84.26,84.22,84.22
CADJPY,20050516,212000,84.22,84.23,84.22,84.23
CADJPY,20050516,212100,84.23,84.23,84.22,84.22
CADJPY,20050516,212200,84.22,84.22,84.21,84.21
CADJPY,20050516,212300,84.20,84.21,84.20,84.21
CADJPY,20050516,212400,84.21,84.21,84.20,84.20
CADJPY,20050516,212500,84.21,84.21,84.21,84.21
CADJPY,20050516,212600,84.21,84.21,84.17,84.17
CADJPY,20050516,212700,84.18,84.18,84.18,84.18
CADJPY,20050516,212800,84.17,84.18,84.17,84.18
CADJPY,20050516,212900,84.17,84.20,84.17,84.20
CADJPY,20050516,213000,84.20,84.20,84.20,84.20
CADJPY,20050516,213100,84.20,84.20,84.19,84.19
CADJPY,20050516,213200,84.19,84.19,84.18,84.18
CADJPY,20050516,213300,84.18,84.19,84.18,84.19
CADJPY,20050516,213400,84.19,84.20,84.19,84.20
CADJPY,20050516,213500,84.20,84.20,84.20,84.20
CADJPY,20050516,213600,84.19,84.19,84.18,84.18
CADJPY,20050516,213700,84.17,84.17,84.17,84.17
CADJPY,20050516,213800,84.18,84.18,84.17,84.17
CADJPY,20050516,213900,84.16,84.16,84.14,84.14
CADJPY,20050516,214000,84.13,84.13,84.13,84.13
CADJPY,20050516,214100,84.13,84.15,84.13,84.15
CADJPY,20050516,214200,84.15,84.15,84.14,84.14
CADJPY,20050516,214300,84.14,84.14,84.11,84.11
CADJPY,20050516,214400,84.10,84.10,84.10,84.10
CADJPY,20050516,214500,84.10,84.10,84.10,84.10
CADJPY,20050516,214600,84.10,84.11,84.10,84.11
CADJPY,20050516,214700,84.11,84.13,84.11,84.13
CADJPY,20050516,214800,84.14,84.14,84.12,84.12
CADJPY,20050516,214900,84.12,84.12,84.11,84.11
CADJPY,20050516,215000,84.11,84.11,84.10,84.10
CADJPY,20050516,215100,84.09,84.09,84.08,84.08
CADJPY,20050516,215200,84.09,84.09,84.08,84.08
CADJPY,20050516,215300,84.08,84.11,84.08,84.11
CADJPY,20050516,215400,84.11,84.11,84.11,84.11
CADJPY,20050516,215500,84.10,84.10,84.10,84.10
CADJPY,20050516,215600,84.10,84.12,84.10,84.12
CADJPY,20050516,215700,84.13,84.13,84.13,84.13
CADJPY,20050516,215800,84.13,84.13,84.12,84.12
CADJPY,20050516,215900,84.12,84.12,84.11,84.11
CADJPY,20050516,220000,84.11,84.12,84.11,84.12
CADJPY,20050516,220100,84.12,84.12,84.12,84.12
CADJPY,20050516,220200,84.12,84.12,84.12,84.12
CADJPY,20050516,220300,84.12,84.12,84.12,84.12
CADJPY,20050516,220400,84.12,84.13,84.12,84.13
CADJPY,20050516,220500,84.13,84.13,84.13,84.13
CADJPY,20050516,220600,84.13,84.13,84.13,84.13
CADJPY,20050516,220700,84.13,84.13,84.13,84.13
CADJPY,20050516,220800,84.12,84.12,84.12,84.12
CADJPY,20050516,220900,84.12,84.13,84.12,84.13
CADJPY,20050516,221000,84.13,84.15,84.13,84.15
CADJPY,20050516,221100,84.15,84.15,84.15,84.15
CADJPY,20050516,221200,84.15,84.15,84.15,84.15
CADJPY,20050516,221300,84.15,84.15,84.15,84.15
CADJPY,20050516,221400,84.15,84.15,84.15,84.15
CADJPY,20050516,221500,84.15,84.15,84.14,84.14
CADJPY,20050516,221600,84.14,84.14,84.14,84.14
CADJPY,20050516,221700,84.14,84.14,84.13,84.13
CADJPY,20050516,221800,84.12,84.12,84.11,84.11
CADJPY,20050516,221900,84.11,84.12,84.11,84.12
CADJPY,20050516,222000,84.11,84.12,84.11,84.12
CADJPY,20050516,222100,84.12,84.12,84.12,84.12
CADJPY,20050516,222200,84.11,84.11,84.11,84.11
CADJPY,20050516,222300,84.11,84.12,84.11,84.12
CADJPY,20050516,222400,84.12,84.12,84.12,84.12
CADJPY,20050516,222500,84.12,84.12,84.10,84.10
CADJPY,20050516,222600,84.10,84.10,84.10,84.10
CADJPY,20050516,222700,84.10,84.10,84.10,84.10
CADJPY,20050516,222800,84.10,84.10,84.10,84.10
CADJPY,20050516,222900,84.10,84.10,84.10,84.10
CADJPY,20050516,223000,84.10,84.11,84.10,84.11
CADJPY,20050516,223100,84.11,84.11,84.11,84.11
CADJPY,20050516,223200,84.11,84.11,84.10,84.10
CADJPY,20050516,223300,84.10,84.10,84.07,84.07
CADJPY,20050516,223400,84.07,84.07,84.06,84.07
CADJPY,20050516,223500,84.08,84.08,84.07,84.07
CADJPY,20050516,223600,84.07,84.07,84.07,84.07
CADJPY,20050516,223700,84.08,84.09,84.08,84.09
CADJPY,20050516,223800,84.08,84.08,84.08,84.08
CADJPY,20050516,223900,84.07,84.07,84.06,84.06
CADJPY,20050516,224000,84.06,84.06,84.06,84.06
CADJPY,20050516,224100,84.06,84.06,84.06,84.06
CADJPY,20050516,224200,84.05,84.05,84.05,84.05
CADJPY,20050516,224300,84.05,84.06,84.05,84.06
CADJPY,20050516,224400,84.07,84.07,84.07,84.07
CADJPY,20050516,224500,84.07,84.07,84.06,84.06
CADJPY,20050516,224600,84.06,84.06,84.05,84.05
CADJPY,20050516,224700,84.05,84.05,84.05,84.05
CADJPY,20050516,224800,84.05,84.05,84.05,84.05
CADJPY,20050516,224900,84.05,84.05,84.05,84.05
CADJPY,20050516,225000,84.05,84.05,84.04,84.04
CADJPY,20050516,225100,84.04,84.05,84.04,84.05
CADJPY,20050516,225200,84.05,84.05,84.04,84.04
CADJPY,20050516,225300,84.04,84.05,84.04,84.05
CADJPY,20050516,225400,84.05,84.05,84.04,84.04
CADJPY,20050516,225500,84.04,84.05,84.04,84.05
CADJPY,20050516,225600,84.04,84.04,84.03,84.03
CADJPY,20050516,225700,84.03,84.03,84.03,84.03
CADJPY,20050516,225800,84.03,84.03,84.02,84.02
CADJPY,20050516,225900,84.03,84.03,84.03,84.03
CADJPY,20050516,230000,84.04,84.04,84.04,84.04
CADJPY,20050516,230100,84.04,84.05,84.04,84.05
CADJPY,20050516,230200,84.05,84.05,84.05,84.05
CADJPY,20050516,230300,84.05,84.05,84.05,84.05
CADJPY,20050516,230400,84.05,84.05,84.05,84.05
CADJPY,20050516,230500,84.05,84.07,84.05,84.07
CADJPY,20050516,230600,84.07,84.08,84.07,84.08
CADJPY,20050516,230700,84.07,84.08,84.07,84.08
CADJPY,20050516,230800,84.08,84.09,84.08,84.09
CADJPY,20050516,230900,84.09,84.09,84.09,84.09
CADJPY,20050516,231000,84.10,84.10,84.08,84.08
CADJPY,20050516,231100,84.09,84.09,84.09,84.09
CADJPY,20050516,231200,84.10,84.11,84.10,84.11
CADJPY,20050516,231300,84.11,84.11,84.08,84.08
CADJPY,20050516,231400,84.09,84.10,84.09,84.10
CADJPY,20050516,231500,84.10,84.11,84.10,84.11
CADJPY,20050516,231600,84.11,84.11,84.11,84.11
CADJPY,20050516,231700,84.11,84.12,84.11,84.12
CADJPY,20050516,231800,84.12,84.12,84.11,84.11
CADJPY,20050516,231900,84.11,84.12,84.11,84.12
CADJPY,20050516,232000,84.12,84.12,84.11,84.11
CADJPY,20050516,232100,84.10,84.10,84.09,84.09
CADJPY,20050516,232200,84.09,84.10,84.09,84.10
CADJPY,20050516,232300,84.10,84.11,84.10,84.11
CADJPY,20050516,232400,84.11,84.12,84.11,84.11
CADJPY,20050516,232500,84.11,84.12,84.11,84.12
CADJPY,20050516,232600,84.12,84.12,84.11,84.11
CADJPY,20050516,232700,84.10,84.10,84.10,84.10
CADJPY,20050516,232800,84.10,84.11,84.10,84.11
CADJPY,20050516,232900,84.11,84.12,84.11,84.12
CADJPY,20050516,233000,84.12,84.12,84.12,84.12
CADJPY,20050516,233100,84.12,84.12,84.11,84.11
CADJPY,20050516,233200,84.11,84.11,84.10,84.10
CADJPY,20050516,233300,84.10,84.10,84.10,84.10
CADJPY,20050516,233400,84.10,84.10,84.10,84.10
CADJPY,20050516,233500,84.10,84.10,84.09,84.09
CADJPY,20050516,233600,84.08,84.10,84.08,84.10
CADJPY,20050516,233700,84.10,84.10,84.10,84.10
CADJPY,20050516,233800,84.10,84.10,84.10,84.10
CADJPY,20050516,233900,84.10,84.10,84.10,84.10
CADJPY,20050516,234000,84.10,84.11,84.10,84.11
CADJPY,20050516,234100,84.11,84.12,84.11,84.12
CADJPY,20050516,234200,84.13,84.14,84.13,84.14
CADJPY,20050516,234300,84.14,84.14,84.14,84.14
CADJPY,20050516,234400,84.14,84.14,84.14,84.14
CADJPY,20050516,234500,84.14,84.14,84.14,84.14
CADJPY,20050516,234600,84.14,84.14,84.13,84.13
CADJPY,20050516,234700,84.13,84.13,84.13,84.13
CADJPY,20050516,234800,84.13,84.13,84.13,84.13
CADJPY,20050516,234900,84.13,84.13,84.13,84.13
CADJPY,20050516,235000,84.13,84.13,84.13,84.13
CADJPY,20050516,235100,84.15,84.15,84.14,84.14
CADJPY,20050516,235200,84.14,84.17,84.14,84.17
CADJPY,20050516,235300,84.16,84.16,84.15,84.15
CADJPY,20050516,235400,84.15,84.16,84.15,84.16
CADJPY,20050516,235500,84.16,84.18,84.16,84.18
CADJPY,20050516,235600,84.18,84.19,84.18,84.19
CADJPY,20050516,235700,84.19,84.20,84.19,84.20
CADJPY,20050516,235800,84.20,84.20,84.19,84.19
CADJPY,20050516,235900,84.19,84.21,84.19,84.21
CADJPY,20050517,000000,84.21,84.22,84.21,84.22
USDUAH,20050516,000100,5.00,5.00,5.00,5.00
USDUAH,20050516,000600,5.00,5.00,5.00,5.00
USDUAH,20050516,001100,5.00,5.00,5.00,5.00
USDUAH,20050516,001600,5.00,5.00,5.00,5.00
USDUAH,20050516,002100,5.00,5.00,5.00,5.00
USDUAH,20050516,002600,5.00,5.00,5.00,5.00
USDUAH,20050516,003100,5.00,5.00,5.00,5.00
USDUAH,20050516,003600,5.00,5.00,5.00,5.00
USDUAH,20050516,004100,5.00,5.00,5.00,5.00
USDUAH,20050516,004600,5.00,5.00,5.00,5.00
USDUAH,20050516,005100,5.00,5.00,5.00,5.00
USDUAH,20050516,005600,5.00,5.00,5.00,5.00
USDUAH,20050516,010100,5.00,5.00,5.00,5.00
USDUAH,20050516,010600,5.00,5.00,5.00,5.00
USDUAH,20050516,011100,5.00,5.00,5.00,5.00
USDUAH,20050516,011600,5.00,5.00,5.00,5.00
USDUAH,20050516,012100,5.00,5.00,5.00,5.00
USDUAH,20050516,012600,5.00,5.00,5.00,5.00
USDUAH,20050516,013100,5.00,5.00,5.00,5.00
USDUAH,20050516,013600,5.00,5.00,5.00,5.00
USDUAH,20050516,014100,5.00,5.00,5.00,5.00
USDUAH,20050516,014600,5.00,5.00,5.00,5.00
USDUAH,20050516,015100,5.00,5.00,5.00,5.00
USDUAH,20050516,015600,5.00,5.00,5.00,5.00
USDUAH,20050516,020100,5.00,5.00,5.00,5.00
USDUAH,20050516,020600,5.00,5.00,5.00,5.00
USDUAH,20050516,021100,5.00,5.00,5.00,5.00
USDUAH,20050516,021600,5.00,5.00,5.00,5.00
USDUAH,20050516,022100,5.00,5.00,5.00,5.00
USDUAH,20050516,022600,5.00,5.00,5.00,5.00
USDUAH,20050516,023100,5.00,5.00,5.00,5.00
USDUAH,20050516,023600,5.00,5.00,5.00,5.00
USDUAH,20050516,024100,5.00,5.00,5.00,5.00
USDUAH,20050516,024600,5.00,5.00,5.00,5.00
USDUAH,20050516,025100,5.00,5.00,5.00,5.00
USDUAH,20050516,025600,5.00,5.00,5.00,5.00
USDUAH,20050516,030100,5.00,5.00,5.00,5.00
USDUAH,20050516,030600,5.00,5.00,5.00,5.00
USDUAH,20050516,031100,5.00,5.00,5.00,5.00
USDUAH,20050516,031600,5.00,5.00,5.00,5.00
USDUAH,20050516,032100,5.00,5.00,5.00,5.00
USDUAH,20050516,032600,5.00,5.00,5.00,5.00
USDUAH,20050516,033100,5.00,5.00,5.00,5.00
USDUAH,20050516,033600,5.00,5.00,5.00,5.00
USDUAH,20050516,034100,5.00,5.00,5.00,5.00
USDUAH,20050516,034600,5.00,5.00,5.00,5.00
USDUAH,20050516,035100,5.00,5.00,5.00,5.00
USDUAH,20050516,035600,5.00,5.00,5.00,5.00
USDUAH,20050516,040100,5.00,5.00,5.00,5.00
USDUAH,20050516,040600,5.00,5.00,5.00,5.00
USDUAH,20050516,041100,5.00,5.00,5.00,5.00
USDUAH,20050516,041600,5.00,5.00,5.00,5.00
USDUAH,20050516,042100,5.00,5.00,5.00,5.00
USDUAH,20050516,042600,5.00,5.00,5.00,5.00
USDUAH,20050516,043100,5.00,5.00,5.00,5.00
USDUAH,20050516,043600,5.00,5.00,5.00,5.00
USDUAH,20050516,044100,5.00,5.00,5.00,5.00
USDUAH,20050516,044600,5.00,5.00,5.00,5.00
USDUAH,20050516,045100,5.00,5.00,5.00,5.00
USDUAH,20050516,045600,5.00,5.00,5.00,5.00
USDUAH,20050516,050100,5.00,5.00,5.00,5.00
USDUAH,20050516,050600,5.00,5.00,5.00,5.00
USDUAH,20050516,051100,5.00,5.00,5.00,5.00
USDUAH,20050516,051600,5.00,5.00,5.00,5.00
USDUAH,20050516,052100,5.00,5.00,5.00,5.00
USDUAH,20050516,052600,5.00,5.00,5.00,5.00
USDUAH,20050516,053100,5.00,5.00,5.00,5.00
USDUAH,20050516,053600,5.00,5.00,5.00,5.00
USDUAH,20050516,054100,5.00,5.00,5.00,5.00
USDUAH,20050516,054700,5.00,5.00,5.00,5.00
USDUAH,20050516,055200,5.00,5.00,5.00,5.00
USDUAH,20050516,055700,5.00,5.00,5.00,5.00
USDUAH,20050516,060200,5.00,5.00,5.00,5.00
USDUAH,20050516,060700,5.00,5.00,5.00,5.00
USDUAH,20050516,061200,5.00,5.00,5.00,5.00
USDUAH,20050516,061700,5.00,5.00,5.00,5.00
USDUAH,20050516,062200,5.00,5.00,5.00,5.00
USDUAH,20050516,062700,5.00,5.00,5.00,5.00
USDUAH,20050516,063200,5.00,5.00,5.00,5.00
USDUAH,20050516,063700,5.00,5.00,5.00,5.00
USDUAH,20050516,064200,5.00,5.00,5.00,5.00
USDUAH,20050516,064700,5.00,5.00,5.00,5.00
USDUAH,20050516,065200,5.00,5.00,5.00,5.00
USDUAH,20050516,065700,5.00,5.00,5.00,5.00
USDUAH,20050516,070200,5.00,5.00,5.00,5.00
USDUAH,20050516,070700,5.00,5.00,5.00,5.00
USDUAH,20050516,071200,5.00,5.00,5.00,5.00
USDUAH,20050516,071700,5.00,5.00,5.00,5.00
USDUAH,20050516,072200,5.00,5.00,5.00,5.00
USDUAH,20050516,072700,5.00,5.00,5.00,5.00
USDUAH,20050516,073200,5.00,5.00,5.00,5.00
USDUAH,20050516,073700,5.00,5.00,5.00,5.00
USDUAH,20050516,074200,5.00,5.00,5.00,5.00
USDUAH,20050516,074700,5.00,5.00,5.00,5.00
USDUAH,20050516,075200,5.00,5.00,5.00,5.00
USDUAH,20050516,075700,5.00,5.00,5.00,5.00
USDUAH,20050516,080200,5.00,5.00,5.00,5.00
USDUAH,20050516,080700,5.00,5.00,5.00,5.00
USDUAH,20050516,081200,5.00,5.00,5.00,5.00
USDUAH,20050516,081700,5.00,5.00,5.00,5.00
USDUAH,20050516,082200,5.00,5.00,5.00,5.00
USDUAH,20050516,082700,5.00,5.00,5.00,5.00
USDUAH,20050516,083200,5.00,5.00,5.00,5.00
USDUAH,20050516,083700,5.00,5.00,5.00,5.00
USDUAH,20050516,084200,5.00,5.00,5.00,5.00
USDUAH,20050516,084700,5.00,5.00,5.00,5.00
USDUAH,20050516,085200,5.00,5.00,5.00,5.00
USDUAH,20050516,085700,5.00,5.00,5.00,5.00
USDUAH,20050516,090200,5.00,5.00,5.00,5.00
USDUAH,20050516,090700,5.00,5.00,5.00,5.00
USDUAH,20050516,091200,5.00,5.00,5.00,5.00
USDUAH,20050516,091700,5.00,5.00,5.00,5.00
USDUAH,20050516,092200,5.00,5.00,5.00,5.00
USDUAH,20050516,092700,5.00,5.00,5.00,5.00
USDUAH,20050516,093200,5.00,5.00,5.00,5.00
USDUAH,20050516,093700,5.00,5.00,5.00,5.00
USDUAH,20050516,094200,5.00,5.00,5.00,5.00
USDUAH,20050516,094700,5.00,5.00,5.00,5.00
USDUAH,20050516,095200,5.00,5.00,5.00,5.00
USDUAH,20050516,095700,5.00,5.00,5.00,5.00
USDUAH,20050516,100200,5.00,5.00,5.00,5.00
USDUAH,20050516,100700,5.00,5.00,5.00,5.00
USDUAH,20050516,101200,5.00,5.00,5.00,5.00
USDUAH,20050516,101700,5.00,5.00,5.00,5.00
USDUAH,20050516,102200,5.00,5.00,5.00,5.00
USDUAH,20050516,102700,5.00,5.00,5.00,5.00
USDUAH,20050516,103200,5.00,5.00,5.00,5.00
USDUAH,20050516,103700,5.00,5.00,5.00,5.00
USDUAH,20050516,104200,5.00,5.00,5.00,5.00
USDUAH,20050516,104700,5.00,5.00,5.00,5.00
USDUAH,20050516,105200,5.00,5.00,5.00,5.00
USDUAH,20050516,105700,5.00,5.00,5.00,5.00
USDUAH,20050516,110200,5.00,5.00,5.00,5.00
USDUAH,20050516,110700,5.00,5.00,5.00,5.00
USDUAH,20050516,111200,5.00,5.00,5.00,5.00
USDUAH,20050516,111700,5.00,5.00,5.00,5.00
USDUAH,20050516,112200,5.00,5.00,5.00,5.00
USDUAH,20050516,112700,5.00,5.00,5.00,5.00
USDUAH,20050516,113200,5.00,5.00,5.00,5.00
USDUAH,20050516,113700,5.00,5.00,5.00,5.00
USDUAH,20050516,114200,5.00,5.00,5.00,5.00
USDUAH,20050516,114700,5.00,5.00,5.00,5.00
USDUAH,20050516,115200,5.00,5.00,5.00,5.00
USDUAH,20050516,115700,5.00,5.00,5.00,5.00
USDUAH,20050516,120200,5.00,5.00,5.00,5.00
USDUAH,20050516,120700,5.00,5.00,5.00,5.00
USDUAH,20050516,121200,5.00,5.00,5.00,5.00
USDUAH,20050516,121700,5.00,5.00,5.00,5.00
USDUAH,20050516,122200,5.00,5.00,5.00,5.00
USDUAH,20050516,122700,5.00,5.00,5.00,5.00
USDUAH,20050516,123200,5.00,5.00,5.00,5.00
USDUAH,20050516,123700,5.00,5.00,5.00,5.00
USDUAH,20050516,124200,5.00,5.00,5.00,5.00
USDUAH,20050516,124700,5.00,5.00,5.00,5.00
USDUAH,20050516,125200,5.00,5.00,5.00,5.00
USDUAH,20050516,125700,5.00,5.00,5.00,5.00
USDUAH,20050516,130200,5.00,5.00,5.00,5.00
USDUAH,20050516,130700,5.00,5.00,5.00,5.00
USDUAH,20050516,131200,5.00,5.00,5.00,5.00
USDUAH,20050516,131700,5.00,5.00,5.00,5.00
USDUAH,20050516,132200,5.00,5.00,5.00,5.00
USDUAH,20050516,132700,5.00,5.00,5.00,5.00
USDUAH,20050516,133200,5.00,5.00,5.00,5.00
USDUAH,20050516,133700,5.00,5.00,5.00,5.00
USDUAH,20050516,134200,5.00,5.00,5.00,5.00
USDUAH,20050516,134700,5.00,5.00,5.00,5.00
USDUAH,20050516,135200,5.00,5.00,5.00,5.00
USDUAH,20050516,135700,5.00,5.00,5.00,5.00
USDUAH,20050516,140200,5.00,5.00,5.00,5.00
USDUAH,20050516,140700,5.00,5.00,5.00,5.00
USDUAH,20050516,141200,5.00,5.00,5.00,5.00
USDUAH,20050516,141700,5.00,5.00,5.00,5.00
USDUAH,20050516,142200,5.00,5.00,5.00,5.00
USDUAH,20050516,142700,5.00,5.00,5.00,5.00
USDUAH,20050516,143200,5.00,5.00,5.00,5.00
USDUAH,20050516,143700,5.00,5.00,5.00,5.00
USDUAH,20050516,144200,5.00,5.00,5.00,5.00
USDUAH,20050516,144700,5.00,5.00,5.00,5.00
USDUAH,20050516,145200,5.00,5.00,5.00,5.00
USDUAH,20050516,145800,5.00,5.00,5.00,5.00
USDUAH,20050516,150300,5.00,5.00,5.00,5.00
USDUAH,20050516,150800,5.00,5.00,5.00,5.00
USDUAH,20050516,151300,5.00,5.00,5.00,5.00
USDUAH,20050516,151800,5.00,5.00,5.00,5.00
USDUAH,20050516,152300,5.00,5.00,5.00,5.00
USDUAH,20050516,152800,5.00,5.00,5.00,5.00
USDUAH,20050516,153300,5.00,5.00,5.00,5.00
USDUAH,20050516,153800,5.00,5.00,5.00,5.00
USDUAH,20050516,154300,5.00,5.00,5.00,5.00
USDUAH,20050516,154800,5.00,5.00,5.00,5.00
USDUAH,20050516,155300,5.00,5.00,5.00,5.00
USDUAH,20050516,155800,5.00,5.00,5.00,5.00
USDUAH,20050516,160300,5.00,5.00,5.00,5.00
USDUAH,20050516,160800,5.00,5.00,5.00,5.00
USDUAH,20050516,161300,5.00,5.00,5.00,5.00
USDUAH,20050516,161800,5.00,5.00,5.00,5.00
USDUAH,20050516,162300,5.00,5.00,5.00,5.00
USDUAH,20050516,162800,5.00,5.00,5.00,5.00
USDUAH,20050516,163300,5.00,5.00,5.00,5.00
USDUAH,20050516,163800,5.00,5.00,5.00,5.00
USDUAH,20050516,164300,5.00,5.00,5.00,5.00
USDUAH,20050516,164800,5.00,5.00,5.00,5.00
USDUAH,20050516,165300,5.00,5.00,5.00,5.00
USDUAH,20050516,165800,5.00,5.00,5.00,5.00
USDUAH,20050516,170300,5.00,5.00,5.00,5.00
USDUAH,20050516,170800,5.00,5.00,5.00,5.00
USDUAH,20050516,171300,5.00,5.00,5.00,5.00
USDUAH,20050516,171800,5.00,5.00,5.00,5.00
USDUAH,20050516,172300,5.00,5.00,5.00,5.00
USDUAH,20050516,172800,5.00,5.00,5.00,5.00
USDUAH,20050516,173300,5.00,5.00,5.00,5.00
USDUAH,20050516,173800,5.00,5.00,5.00,5.00
USDUAH,20050516,174300,5.00,5.00,5.00,5.00
USDUAH,20050516,174800,5.00,5.00,5.00,5.00
USDUAH,20050516,175300,5.00,5.00,5.00,5.00
USDUAH,20050516,175800,5.00,5.00,5.00,5.00
USDUAH,20050516,180300,5.00,5.00,5.00,5.00
USDUAH,20050516,180800,5.00,5.00,5.00,5.00
USDUAH,20050516,181300,5.00,5.00,5.00,5.00
USDUAH,20050516,181800,5.00,5.00,5.00,5.00
USDUAH,20050516,182300,5.00,5.00,5.00,5.00
USDUAH,20050516,182800,5.00,5.00,5.00,5.00
USDUAH,20050516,183300,5.00,5.00,5.00,5.00
USDUAH,20050516,183800,5.00,5.00,5.00,5.00
USDUAH,20050516,184300,5.00,5.00,5.00,5.00
USDUAH,20050516,184800,5.00,5.00,5.00,5.00
USDUAH,20050516,185300,5.00,5.00,5.00,5.00
USDUAH,20050516,185800,5.00,5.00,5.00,5.00
USDUAH,20050516,190300,5.00,5.00,5.00,5.00
USDUAH,20050516,190800,5.00,5.00,5.00,5.00
USDUAH,20050516,191300,5.00,5.00,5.00,5.00
USDUAH,20050516,191800,5.00,5.00,5.00,5.00
USDUAH,20050516,192300,5.00,5.00,5.00,5.00
USDUAH,20050516,192800,5.00,5.00,5.00,5.00
USDUAH,20050516,193300,5.00,5.00,5.00,5.00
USDUAH,20050516,193800,5.00,5.00,5.00,5.00
USDUAH,20050516,194300,5.00,5.00,5.00,5.00
USDUAH,20050516,194800,5.00,5.00,5.00,5.00
USDUAH,20050516,195300,5.00,5.00,5.00,5.00
USDUAH,20050516,195800,5.00,5.00,5.00,5.00
USDUAH,20050516,200300,5.00,5.00,5.00,5.00
USDUAH,20050516,200800,5.00,5.00,5.00,5.00
USDUAH,20050516,201300,5.00,5.00,5.00,5.00
USDUAH,20050516,201800,5.00,5.00,5.00,5.00
USDUAH,20050516,202300,5.00,5.00,5.00,5.00
USDUAH,20050516,202800,5.00,5.00,5.00,5.00
USDUAH,20050516,203300,5.00,5.00,5.00,5.00
USDUAH,20050516,203800,5.00,5.00,5.00,5.00
USDUAH,20050516,204300,5.00,5.00,5.00,5.00
USDUAH,20050516,204800,5.00,5.00,5.00,5.00
USDUAH,20050516,205300,5.00,5.00,5.00,5.00
USDUAH,20050516,205800,5.00,5.00,5.00,5.00
USDUAH,20050516,210300,5.00,5.00,5.00,5.00
USDUAH,20050516,210800,5.00,5.00,5.00,5.00
USDUAH,20050516,211300,5.00,5.00,5.00,5.00
USDUAH,20050516,211800,5.00,5.00,5.00,5.00
USDUAH,20050516,212300,5.00,5.00,5.00,5.00
USDUAH,20050516,212800,5.00,5.00,5.00,5.00
USDUAH,20050516,213100,4.99,4.99,4.99,4.99
USDUAH,20050516,213600,4.99,4.99,4.99,4.99
USDUAH,20050516,214100,4.99,4.99,4.99,4.99
USDUAH,20050516,214600,4.99,4.99,4.99,4.99
USDUAH,20050516,215100,4.99,4.99,4.99,4.99
USDUAH,20050516,215600,4.99,4.99,4.99,4.99
USDUAH,20050516,220100,4.99,4.99,4.99,4.99
USDUAH,20050516,220600,4.99,4.99,4.99,4.99
USDUAH,20050516,221100,4.99,4.99,4.99,4.99
USDUAH,20050516,221600,4.99,4.99,4.99,4.99
USDUAH,20050516,222100,4.99,4.99,4.99,4.99
USDUAH,20050516,222600,4.99,4.99,4.99,4.99
USDUAH,20050516,223100,4.99,4.99,4.99,4.99
USDUAH,20050516,223600,4.99,4.99,4.99,4.99
USDUAH,20050516,224100,4.99,4.99,4.99,4.99
USDUAH,20050516,224600,4.99,4.99,4.99,4.99
USDUAH,20050516,225100,4.99,4.99,4.99,4.99
USDUAH,20050516,225600,4.99,4.99,4.99,4.99
USDUAH,20050516,230100,4.99,4.99,4.99,4.99
USDUAH,20050516,230600,4.99,4.99,4.99,4.99
USDUAH,20050516,231100,4.99,4.99,4.99,4.99
USDUAH,20050516,231600,4.99,4.99,4.99,4.99
USDUAH,20050516,232100,4.99,4.99,4.99,4.99
USDUAH,20050516,232600,4.99,4.99,4.99,4.99
USDUAH,20050516,233100,4.99,4.99,4.99,4.99
USDUAH,20050516,233600,4.99,4.99,4.99,4.99
USDUAH,20050516,234100,4.99,4.99,4.99,4.99
USDUAH,20050516,234600,4.99,4.99,4.99,4.99
USDUAH,20050516,235100,4.99,4.99,4.99,4.99
USDUAH,20050516,235600,4.99,4.99,4.99,4.99
WTIUSD,20050516,000100,48.50,48.50,48.48,48.49
WTIUSD,20050516,000200,48.49,48.49,48.39,48.39
WTIUSD,20050516,000400,48.38,48.50,48.38,48.48
WTIUSD,20050516,000600,48.40,48.40,48.40,48.40
WTIUSD,20050516,000700,48.39,48.39,48.38,48.38
WTIUSD,20050516,000800,48.40,48.49,48.39,48.49
WTIUSD,20050516,000900,48.39,48.40,48.38,48.40
WTIUSD,20050516,001000,48.49,48.49,48.39,48.39
WTIUSD,20050516,001100,48.40,48.49,48.40,48.40
WTIUSD,20050516,001200,48.39,48.50,48.38,48.38
WTIUSD,20050516,001500,48.49,48.50,48.48,48.50
WTIUSD,20050516,001600,48.48,48.50,48.48,48.48
WTIUSD,20050516,001700,48.50,48.50,48.49,48.49
WTIUSD,20050516,001800,48.50,48.50,48.38,48.48
WTIUSD,20050516,001900,48.48,48.50,48.38,48.38
WTIUSD,20050516,002200,48.38,48.40,48.38,48.40
WTIUSD,20050516,002300,48.39,48.40,48.39,48.40
WTIUSD,20050516,002400,48.40,48.40,48.39,48.40
WTIUSD,20050516,002500,48.38,48.40,48.38,48.40
WTIUSD,20050516,002600,48.39,48.40,48.39,48.39
WTIUSD,20050516,002700,48.40,48.40,48.39,48.39
WTIUSD,20050516,002900,48.50,48.50,48.39,48.39
WTIUSD,20050516,003100,48.39,48.39,48.38,48.38
WTIUSD,20050516,003300,48.40,48.40,48.39,48.39
WTIUSD,20050516,003400,48.40,48.40,48.39,48.39
WTIUSD,20050516,003500,48.38,48.40,48.38,48.39
WTIUSD,20050516,003600,48.40,48.40,48.40,48.40
WTIUSD,20050516,003800,48.40,48.40,48.40,48.40
WTIUSD,20050516,004200,48.38,48.40,48.38,48.39
WTIUSD,20050516,004300,48.40,48.40,48.38,48.38
WTIUSD,20050516,004400,48.39,48.39,48.39,48.39
WTIUSD,20050516,004500,48.39,48.40,48.38,48.38
WTIUSD,20050516,004900,48.39,48.39,48.38,48.39
WTIUSD,20050516,005000,48.40,48.40,48.39,48.40
WTIUSD,20050516,005200,48.28,48.30,48.28,48.28
WTIUSD,20050516,005400,48.39,48.39,48.38,48.38
WTIUSD,20050516,005900,48.39,48.40,48.38,48.38
WTIUSD,20050516,010100,48.38,48.40,48.38,48.39
WTIUSD,20050516,010200,48.40,48.40,48.39,48.39
WTIUSD,20050516,010700,48.30,48.30,48.28,48.28
WTIUSD,20050516,010900,48.30,48.30,48.28,48.28
WTIUSD,20050516,011000,48.28,48.30,48.28,48.29
WTIUSD,20050516,011100,48.29,48.29,48.29,48.29
WTIUSD,20050516,011200,48.28,48.29,48.28,48.29
WTIUSD,20050516,011300,48.29,48.29,48.29,48.29
WTIUSD,20050516,011500,48.29,48.29,48.29,48.29
WTIUSD,20050516,011600,48.38,48.40,48.38,48.40
WTIUSD,20050516,011700,48.38,48.40,48.38,48.39
WTIUSD,20050516,012300,48.38,48.38,48.38,48.38
WTIUSD,20050516,012400,48.38,48.39,48.38,48.38
WTIUSD,20050516,012500,48.39,48.39,48.39,48.39
WTIUSD,20050516,012600,48.38,48.38,48.38,48.38
WTIUSD,20050516,012700,48.39,48.40,48.38,48.40
WTIUSD,20050516,012900,48.40,48.40,48.39,48.39
WTIUSD,20050516,013000,48.48,48.49,48.38,48.38
WTIUSD,20050516,013400,48.38,48.40,48.38,48.40
WTIUSD,20050516,015000,48.40,48.50,48.39,48.48
WTIUSD,20050516,015100,48.40,48.40,48.38,48.40
WTIUSD,20050516,015200,48.40,48.40,48.40,48.40
WTIUSD,20050516,015300,48.49,48.50,48.49,48.50
WTIUSD,20050516,015400,48.48,48.49,48.48,48.48
WTIUSD,20050516,015500,48.50,48.50,48.49,48.49
WTIUSD,20050516,015600,48.50,48.50,48.48,48.48
WTIUSD,20050516,015700,48.48,48.49,48.48,48.48
WTIUSD,20050516,020000,48.49,48.50,48.49,48.50
WTIUSD,20050516,020300,48.48,48.50,48.48,48.48
WTIUSD,20050516,020400,48.49,48.50,48.49,48.50
WTIUSD,20050516,020600,48.49,48.49,48.49,48.49
WTIUSD,20050516,020800,48.49,48.49,48.49,48.49
WTIUSD,20050516,020900,48.48,48.50,48.48,48.50
WTIUSD,20050516,021700,48.49,48.50,48.38,48.40
WTIUSD,20050516,021800,48.50,48.50,48.48,48.48
WTIUSD,20050516,021900,48.49,48.50,48.49,48.50
WTIUSD,20050516,022500,48.39,48.40,48.38,48.38
WTIUSD,20050516,022800,48.48,48.49,48.48,48.49
WTIUSD,20050516,023200,48.48,48.49,48.48,48.49
WTIUSD,20050516,023300,48.50,48.50,48.48,48.50
WTIUSD,20050516,023600,48.49,48.49,48.49,48.49
WTIUSD,20050516,024200,48.49,48.49,48.48,48.48
WTIUSD,20050516,025600,48.50,48.50,48.48,48.48
WTIUSD,20050516,025800,48.50,48.50,48.48,48.49
WTIUSD,20050516,025900,48.49,48.49,48.48,48.48
WTIUSD,20050516,030000,48.49,48.58,48.48,48.50
WTIUSD,20050516,030100,48.58,48.60,48.58,48.60
WTIUSD,20050516,030200,48.58,48.60,48.58,48.60
WTIUSD,20050516,030600,48.49,48.49,48.48,48.48
WTIUSD,20050516,032200,48.59,48.59,48.48,48.50
WTIUSD,20050516,032400,48.59,48.60,48.48,48.50
WTIUSD,20050516,032900,48.59,48.60,48.59,48.60
WTIUSD,20050516,033200,48.48,48.50,48.48,48.49
WTIUSD,20050516,035100,48.49,48.50,48.49,48.50
WTIUSD,20050516,040300,48.48,48.50,48.48,48.50
WTIUSD,20050516,041800,48.48,48.49,48.48,48.49
WTIUSD,20050516,043200,48.50,48.50,48.49,48.49
WTIUSD,20050516,044400,48.50,48.50,48.49,48.49
WTIUSD,20050516,044600,48.48,48.49,48.48,48.48
WTIUSD,20050516,044900,48.50,48.50,48.48,48.49
WTIUSD,20050516,045000,48.48,48.50,48.48,48.48
WTIUSD,20050516,050700,48.48,48.50,48.48,48.50
WTIUSD,20050516,050800,48.50,48.50,48.48,48.48
WTIUSD,20050516,050900,48.48,48.50,48.48,48.50
WTIUSD,20050516,051000,48.48,48.50,48.48,48.49
WTIUSD,20050516,051700,48.50,48.50,48.48,48.48
WTIUSD,20050516,052400,48.59,48.60,48.58,48.58
WTIUSD,20050516,052600,48.48,48.49,48.48,48.49
WTIUSD,20050516,052700,48.50,48.60,48.49,48.60
WTIUSD,20050516,052800,48.59,48.59,48.50,48.50
WTIUSD,20050516,052900,48.48,48.50,48.48,48.49
WTIUSD,20050516,055200,48.49,48.50,48.48,48.48
WTIUSD,20050516,062200,48.50,48.50,48.49,48.49
WTIUSD,20050516,065800,48.49,48.50,48.48,48.48
WTIUSD,20050516,070300,48.49,48.50,48.49,48.50
WTIUSD,20050516,070700,48.49,48.50,48.48,48.48
WTIUSD,20050516,071000,48.50,48.50,48.48,48.48
WTIUSD,20050516,071100,48.50,48.50,48.48,48.49
WTIUSD,20050516,071400,48.48,48.49,48.48,48.49
WTIUSD,20050516,071600,48.49,48.49,48.49,48.49
WTIUSD,20050516,073100,48.49,48.50,48.48,48.49
WTIUSD,20050516,073300,48.38,48.40,48.38,48.40
WTIUSD,20050516,073400,48.39,48.40,48.39,48.40
WTIUSD,20050516,073500,48.38,48.40,48.38,48.39
WTIUSD,20050516,074000,48.40,48.40,48.38,48.38
WTIUSD,20050516,074100,48.38,48.40,48.38,48.40
WTIUSD,20050516,074200,48.29,48.30,48.28,48.30
WTIUSD,20050516,074500,48.30,48.30,48.29,48.30
WTIUSD,20050516,074800,48.29,48.29,48.29,48.29
WTIUSD,20050516,075000,48.28,48.29,48.28,48.28
WTIUSD,20050516,075400,48.29,48.29,48.18,48.19
WTIUSD,20050516,075500,48.19,48.20,48.19,48.20
WTIUSD,20050516,080800,48.18,48.20,48.18,48.20
WTIUSD,20050516,080900,48.18,48.19,48.18,48.19
WTIUSD,20050516,081200,48.18,48.20,48.18,48.20
WTIUSD,20050516,081400,48.28,48.30,48.20,48.20
WTIUSD,20050516,081500,48.18,48.20,48.18,48.19
WTIUSD,20050516,081600,48.18,48.20,48.18,48.20
WTIUSD,20050516,081700,48.20,48.20,48.19,48.20
WTIUSD,20050516,081800,48.09,48.10,48.08,48.09
WTIUSD,20050516,082500,48.08,48.10,48.08,48.10
WTIUSD,20050516,082800,48.19,48.20,48.18,48.18
WTIUSD,20050516,082900,48.19,48.20,48.18,48.18
WTIUSD,20050516,083000,48.18,48.20,48.18,48.19
WTIUSD,20050516,083300,48.18,48.20,48.18,48.19
WTIUSD,20050516,083400,48.20,48.20,48.08,48.08
WTIUSD,20050516,083700,48.18,48.20,48.18,48.20
WTIUSD,20050516,083800,48.19,48.20,48.19,48.20
WTIUSD,20050516,083900,48.10,48.10,48.08,48.08
WTIUSD,20050516,084000,48.08,48.10,48.08,48.10
WTIUSD,20050516,084100,48.10,48.10,47.98,47.98
WTIUSD,20050516,084200,48.00,48.00,47.98,47.98
WTIUSD,20050516,084300,48.00,48.08,47.98,47.98
WTIUSD,20050516,084400,48.00,48.00,47.99,47.99
WTIUSD,20050516,084500,48.00,48.00,47.99,48.00
WTIUSD,20050516,084700,48.00,48.00,48.00,48.00
WTIUSD,20050516,084800,47.98,47.99,47.98,47.98
WTIUSD,20050516,084900,48.00,48.00,47.98,47.98
WTIUSD,20050516,085000,48.00,48.00,47.99,48.00
WTIUSD,20050516,085100,48.00,48.00,47.98,47.98
WTIUSD,20050516,085200,48.00,48.00,47.98,47.99
WTIUSD,20050516,085300,48.10,48.10,48.08,48.08
WTIUSD,20050516,085400,47.99,47.99,47.99,47.99
WTIUSD,20050516,090300,48.10,48.10,48.09,48.09
WTIUSD,20050516,090400,48.08,48.10,48.08,48.10
WTIUSD,20050516,090800,48.08,48.10,48.08,48.10
WTIUSD,20050516,090900,48.08,48.10,48.08,48.08
WTIUSD,20050516,091100,48.10,48.10,47.99,47.99
WTIUSD,20050516,091600,48.08,48.10,47.98,47.98
WTIUSD,20050516,091700,47.98,47.99,47.98,47.99
WTIUSD,20050516,091800,48.10,48.10,48.09,48.09
WTIUSD,20050516,091900,48.09,48.10,48.08,48.08
WTIUSD,20050516,092200,48.10,48.10,48.09,48.09
WTIUSD,20050516,092300,48.10,48.10,48.10,48.10
WTIUSD,20050516,092600,48.10,48.10,47.99,47.99
WTIUSD,20050516,092700,48.10,48.10,48.08,48.10
WTIUSD,20050516,092800,47.99,48.10,47.99,48.10
WTIUSD,20050516,092900,48.09,48.09,47.98,47.98
WTIUSD,20050516,093200,47.98,48.00,47.98,48.00
WTIUSD,20050516,093300,48.00,48.00,47.98,48.00
WTIUSD,20050516,093400,47.99,48.00,47.98,47.98
WTIUSD,20050516,093500,48.00,48.00,47.99,48.00
WTIUSD,20050516,093600,47.98,47.99,47.98,47.98
WTIUSD,20050516,093700,47.98,48.00,47.98,47.98
WTIUSD,20050516,093900,47.99,47.99,47.98,47.98
WTIUSD,20050516,094100,47.99,48.00,47.98,47.99
WTIUSD,20050516,094200,47.99,48.00,47.88,47.88
WTIUSD,20050516,094300,47.98,48.00,47.98,48.00
WTIUSD,20050516,094500,47.99,47.99,47.98,47.98
WTIUSD,20050516,094800,47.99,47.99,47.99,47.99
WTIUSD,20050516,094900,48.08,48.10,48.08,48.09
WTIUSD,20050516,095300,48.10,48.10,48.09,48.09
WTIUSD,20050516,095800,48.10,48.10,48.10,48.10
WTIUSD,20050516,100000,48.10,48.10,48.09,48.09
WTIUSD,20050516,100100,48.18,48.19,48.18,48.19
WTIUSD,20050516,100200,48.19,48.19,48.10,48.10
WTIUSD,20050516,100300,48.19,48.20,48.18,48.20
WTIUSD,20050516,100500,48.18,48.19,48.18,48.18
WTIUSD,20050516,100600,48.19,48.20,48.19,48.20
WTIUSD,20050516,100900,48.20,48.20,48.19,48.19
WTIUSD,20050516,101000,48.18,48.20,48.08,48.08
WTIUSD,20050516,101900,48.19,48.19,48.18,48.18
WTIUSD,20050516,102300,48.20,48.29,48.18,48.28
WTIUSD,20050516,102400,48.28,48.30,48.28,48.30
WTIUSD,20050516,102500,48.28,48.30,48.28,48.28
WTIUSD,20050516,102700,48.29,48.30,48.29,48.29
WTIUSD,20050516,102900,48.28,48.29,48.28,48.28
WTIUSD,20050516,103000,48.30,48.30,48.20,48.20
WTIUSD,20050516,103100,48.19,48.20,48.19,48.20
WTIUSD,20050516,103200,48.20,48.20,48.08,48.08
WTIUSD,20050516,103300,48.20,48.20,48.18,48.20
WTIUSD,20050516,103400,48.08,48.08,48.08,48.08
WTIUSD,20050516,103700,48.09,48.09,48.08,48.09
WTIUSD,20050516,103900,48.19,48.19,48.09,48.09
WTIUSD,20050516,104100,48.08,48.08,48.08,48.08
WTIUSD,20050516,104600,48.09,48.09,48.09,48.09
WTIUSD,20050516,104700,48.08,48.09,48.08,48.09
WTIUSD,20050516,104800,48.08,48.09,48.08,48.09
WTIUSD,20050516,104900,48.09,48.09,48.08,48.08
WTIUSD,20050516,105000,48.09,48.10,48.08,48.09
WTIUSD,20050516,105100,48.10,48.10,48.08,48.09
WTIUSD,20050516,105200,48.09,48.09,48.08,48.08
WTIUSD,20050516,105400,48.08,48.20,48.08,48.18
WTIUSD,20050516,105500,48.19,48.19,48.08,48.08
WTIUSD,20050516,110000,48.18,48.20,48.18,48.20
WTIUSD,20050516,110100,48.19,48.19,48.18,48.19
WTIUSD,20050516,110300,48.09,48.09,48.08,48.08
WTIUSD,20050516,110400,48.09,48.09,48.08,48.09
WTIUSD,20050516,110700,48.09,48.10,48.09,48.10
WTIUSD,20050516,110800,48.08,48.10,48.08,48.08
WTIUSD,20050516,111100,48.08,48.10,48.08,48.08
WTIUSD,20050516,111200,48.09,48.09,48.08,48.09
WTIUSD,20050516,111300,48.08,48.10,48.08,48.10
WTIUSD,20050516,111400,48.09,48.09,48.08,48.08
WTIUSD,20050516,111500,48.10,48.10,48.10,48.10
WTIUSD,20050516,112000,48.08,48.08,48.08,48.08
WTIUSD,20050516,112500,48.09,48.10,48.09,48.10
WTIUSD,20050516,112600,48.08,48.09,48.08,48.09
WTIUSD,20050516,112700,48.09,48.10,48.08,48.10
WTIUSD,20050516,112800,48.08,48.10,48.08,48.08
WTIUSD,20050516,113400,48.10,48.10,48.08,48.08
WTIUSD,20050516,113500,48.08,48.19,48.08,48.18
WTIUSD,20050516,113700,48.20,48.20,48.19,48.19
WTIUSD,20050516,113800,48.08,48.20,48.08,48.18
WTIUSD,20050516,114200,48.20,48.20,48.19,48.19
WTIUSD,20050516,114500,48.29,48.29,48.28,48.28
WTIUSD,20050516,114800,48.20,48.20,48.18,48.19
WTIUSD,20050516,114900,48.19,48.19,48.18,48.18
WTIUSD,20050516,115000,48.19,48.19,48.18,48.19
WTIUSD,20050516,115100,48.18,48.20,48.18,48.20
WTIUSD,20050516,115200,48.19,48.19,48.19,48.19
WTIUSD,20050516,115500,48.19,48.19,48.18,48.18
WTIUSD,20050516,115600,48.18,48.20,48.18,48.19
WTIUSD,20050516,115800,48.19,48.20,48.18,48.20
WTIUSD,20050516,115900,48.19,48.20,48.19,48.20
WTIUSD,20050516,120000,48.20,48.20,48.18,48.18
WTIUSD,20050516,120100,48.20,48.20,48.18,48.18
WTIUSD,20050516,120200,48.19,48.19,48.18,48.18
WTIUSD,20050516,120300,48.20,48.20,48.19,48.19
WTIUSD,20050516,120400,48.20,48.20,48.18,48.18
WTIUSD,20050516,120500,48.20,48.20,48.19,48.19
WTIUSD,20050516,120700,48.20,48.20,48.19,48.19
WTIUSD,20050516,121000,48.20,48.20,48.19,48.19
WTIUSD,20050516,121100,48.18,48.19,48.18,48.18
WTIUSD,20050516,121200,48.20,48.20,48.20,48.20
WTIUSD,20050516,121400,48.19,48.19,48.18,48.18
WTIUSD,20050516,121600,48.19,48.19,48.19,48.19
WTIUSD,20050516,121700,48.19,48.20,48.19,48.20
WTIUSD,20050516,122000,48.20,48.20,48.18,48.20
WTIUSD,20050516,122200,48.20,48.20,48.19,48.20
WTIUSD,20050516,122700,48.19,48.20,48.18,48.20
WTIUSD,20050516,122800,48.20,48.20,48.19,48.19
WTIUSD,20050516,122900,48.18,48.20,48.18,48.20
WTIUSD,20050516,123000,48.18,48.20,48.09,48.09
WTIUSD,20050516,123100,48.20,48.20,48.19,48.19
WTIUSD,20050516,123200,48.18,48.20,48.18,48.19
WTIUSD,20050516,123300,48.19,48.20,48.18,48.20
WTIUSD,20050516,123500,48.20,48.20,48.19,48.19
WTIUSD,20050516,123600,48.20,48.20,48.18,48.18
WTIUSD,20050516,123700,48.08,48.10,48.08,48.10
WTIUSD,20050516,124000,48.18,48.18,48.08,48.10
WTIUSD,20050516,124100,48.08,48.09,48.08,48.09
WTIUSD,20050516,124200,48.10,48.10,48.09,48.09
WTIUSD,20050516,124300,48.09,48.10,48.09,48.10
WTIUSD,20050516,124400,48.09,48.10,48.08,48.08
WTIUSD,20050516,124800,48.08,48.10,48.08,48.09
WTIUSD,20050516,125200,48.09,48.09,48.09,48.09
WTIUSD,20050516,125300,48.08,48.10,48.08,48.10
WTIUSD,20050516,125400,48.10,48.10,48.08,48.08
WTIUSD,20050516,125500,48.08,48.20,48.08,48.19
WTIUSD,20050516,125800,48.18,48.19,48.10,48.10
WTIUSD,20050516,130000,48.09,48.10,48.09,48.10
WTIUSD,20050516,130700,48.10,48.10,48.08,48.09
WTIUSD,20050516,130800,48.09,48.10,48.08,48.10
WTIUSD,20050516,130900,48.08,48.10,48.08,48.10
WTIUSD,20050516,131200,48.08,48.18,48.08,48.10
WTIUSD,20050516,131300,48.18,48.18,48.08,48.08
WTIUSD,20050516,131400,48.10,48.10,48.08,48.08
WTIUSD,20050516,131600,48.08,48.08,48.08,48.08
WTIUSD,20050516,131800,48.08,48.10,48.08,48.10
WTIUSD,20050516,131900,48.08,48.10,48.08,48.08
WTIUSD,20050516,132200,48.09,48.09,48.08,48.08
WTIUSD,20050516,132300,48.10,48.10,48.09,48.10
WTIUSD,20050516,132400,48.10,48.10,48.08,48.08
WTIUSD,20050516,132700,48.08,48.10,48.08,48.10
WTIUSD,20050516,132800,48.08,48.08,48.08,48.08
WTIUSD,20050516,133000,48.09,48.20,48.09,48.20
WTIUSD,20050516,133100,48.10,48.10,48.08,48.08
WTIUSD,20050516,133200,48.10,48.10,48.08,48.10
WTIUSD,20050516,133300,48.09,48.09,48.08,48.09
WTIUSD,20050516,133500,48.09,48.10,48.08,48.10
WTIUSD,20050516,133600,48.10,48.10,48.08,48.08
WTIUSD,20050516,133700,48.09,48.09,48.08,48.09
WTIUSD,20050516,133800,48.08,48.10,48.08,48.09
WTIUSD,20050516,133900,48.08,48.09,48.08,48.09
WTIUSD,20050516,134000,48.10,48.10,48.08,48.08
WTIUSD,20050516,134100,48.09,48.09,48.09,48.09
WTIUSD,20050516,134400,48.09,48.09,48.09,48.09
WTIUSD,20050516,134500,48.08,48.10,47.99,47.99
WTIUSD,20050516,134600,47.99,47.99,47.98,47.98
WTIUSD,20050516,134700,47.98,47.99,47.98,47.99
WTIUSD,20050516,134800,47.98,48.00,47.98,47.98
WTIUSD,20050516,135000,48.00,48.00,47.99,47.99
WTIUSD,20050516,135100,48.00,48.00,47.98,47.98
WTIUSD,20050516,135200,48.00,48.00,47.99,48.00
WTIUSD,20050516,135300,47.99,48.00,47.99,48.00
WTIUSD,20050516,135400,48.00,48.00,47.98,47.98
WTIUSD,20050516,135500,47.99,47.99,47.98,47.98
WTIUSD,20050516,135600,47.98,47.99,47.98,47.98
WTIUSD,20050516,135700,47.99,47.99,47.98,47.98
WTIUSD,20050516,135800,48.00,48.00,47.99,47.99
WTIUSD,20050516,140000,47.98,48.00,47.98,48.00
WTIUSD,20050516,140100,47.99,48.00,47.98,47.98
WTIUSD,20050516,140200,47.98,47.98,47.98,47.98
WTIUSD,20050516,140500,47.99,47.99,47.99,47.99
WTIUSD,20050516,140600,48.00,48.00,47.99,47.99
WTIUSD,20050516,140700,47.99,48.00,47.98,47.98
WTIUSD,20050516,140800,48.00,48.00,47.99,47.99
WTIUSD,20050516,140900,47.99,48.00,47.99,48.00
WTIUSD,20050516,141000,48.00,48.00,47.98,47.98
WTIUSD,20050516,141100,47.98,47.98,47.98,47.98
WTIUSD,20050516,141200,47.99,48.00,47.99,47.99
WTIUSD,20050516,141300,47.99,48.00,47.99,48.00
WTIUSD,20050516,141400,48.00,48.00,47.99,47.99
WTIUSD,20050516,141500,48.00,48.00,47.98,47.98
WTIUSD,20050516,141600,47.99,48.00,47.99,48.00
WTIUSD,20050516,141700,47.98,47.99,47.98,47.98
WTIUSD,20050516,141800,47.98,48.00,47.98,48.00
WTIUSD,20050516,142000,47.99,48.00,47.99,48.00
WTIUSD,20050516,142100,47.99,47.99,47.99,47.99
WTIUSD,20050516,142200,47.99,48.00,47.99,48.00
WTIUSD,20050516,142300,48.00,48.00,48.00,48.00
WTIUSD,20050516,142400,47.98,47.99,47.98,47.98
WTIUSD,20050516,142500,47.98,47.99,47.98,47.98
WTIUSD,20050516,142600,48.00,48.00,48.00,48.00
WTIUSD,20050516,142700,47.98,48.00,47.98,47.98
WTIUSD,20050516,142900,47.99,48.00,47.99,48.00
WTIUSD,20050516,150000,47.99,48.09,47.90,48.00
WTIUSD,20050516,150500,47.99,47.99,47.88,47.90
WTIUSD,20050516,150600,48.00,48.00,47.88,47.99
WTIUSD,20050516,150700,47.98,47.99,47.88,47.88
WTIUSD,20050516,150800,48.00,48.00,47.88,47.89
WTIUSD,20050516,150900,47.89,48.00,47.89,47.98
WTIUSD,20050516,151000,48.00,48.00,47.90,47.98
WTIUSD,20050516,151100,48.09,48.09,47.89,48.00
WTIUSD,20050516,151200,47.99,47.99,47.89,47.90
WTIUSD,20050516,151300,47.88,48.00,47.79,47.79
WTIUSD,20050516,151400,47.90,47.90,47.78,47.79
WTIUSD,20050516,151500,47.79,47.90,47.68,47.88
WTIUSD,20050516,151600,47.79,47.88,47.70,47.80
WTIUSD,20050516,151700,47.90,47.90,47.88,47.88
WTIUSD,20050516,151800,47.89,47.99,47.89,47.90
WTIUSD,20050516,151900,47.90,47.90,47.88,47.90
WTIUSD,20050516,152000,47.89,48.10,47.80,48.10
WTIUSD,20050516,152100,48.10,48.20,48.10,48.20
WTIUSD,20050516,152200,48.09,48.09,47.99,48.08
WTIUSD,20050516,152300,47.99,48.00,47.89,48.00
WTIUSD,20050516,152400,47.98,47.98,47.98,47.98
WTIUSD,20050516,152500,48.00,48.09,48.00,48.00
WTIUSD,20050516,152600,47.98,48.00,47.89,47.89
WTIUSD,20050516,152700,47.99,47.99,47.98,47.99
WTIUSD,20050516,152800,48.08,48.08,48.08,48.08
WTIUSD,20050516,152900,48.08,48.10,48.08,48.08
WTIUSD,20050516,153000,48.08,48.09,47.98,48.08
WTIUSD,20050516,153100,48.10,48.10,47.99,48.08
WTIUSD,20050516,153200,48.08,48.20,48.08,48.19
WTIUSD,20050516,153300,48.08,48.20,48.08,48.19
WTIUSD,20050516,153400,48.19,48.30,48.19,48.29
WTIUSD,20050516,153500,48.18,48.20,48.10,48.20
WTIUSD,20050516,153600,48.10,48.28,48.09,48.09
WTIUSD,20050516,153700,48.10,48.10,47.89,47.98
WTIUSD,20050516,153800,47.98,47.98,47.88,47.98
WTIUSD,20050516,153900,47.99,48.00,47.99,47.99
WTIUSD,20050516,154000,48.10,48.10,47.98,48.10
WTIUSD,20050516,154100,48.10,48.10,48.00,48.10
WTIUSD,20050516,154200,48.10,48.10,47.98,47.99
WTIUSD,20050516,154300,48.00,48.00,47.89,47.89
WTIUSD,20050516,154400,47.89,47.89,47.78,47.80
WTIUSD,20050516,154500,47.79,47.79,47.68,47.68
WTIUSD,20050516,154600,47.69,47.80,47.59,47.78
WTIUSD,20050516,154700,47.69,47.78,47.69,47.78
WTIUSD,20050516,154800,47.78,47.90,47.78,47.78
WTIUSD,20050516,154900,47.89,48.00,47.89,47.90
WTIUSD,20050516,155000,47.99,48.00,47.90,47.98
WTIUSD,20050516,155100,47.98,47.99,47.89,47.89
WTIUSD,20050516,155200,47.89,47.90,47.78,47.80
WTIUSD,20050516,155300,47.90,47.90,47.78,47.80
WTIUSD,20050516,155400,47.99,48.00,47.88,47.88
WTIUSD,20050516,155500,47.89,47.89,47.78,47.80
WTIUSD,20050516,155600,47.79,47.79,47.68,47.68
WTIUSD,20050516,155700,47.69,47.69,47.59,47.59
WTIUSD,20050516,155800,47.70,47.70,47.60,47.68
WTIUSD,20050516,155900,47.70,47.70,47.60,47.69
WTIUSD,20050516,160000,47.69,47.70,47.59,47.68
WTIUSD,20050516,160100,47.69,47.78,47.58,47.78
WTIUSD,20050516,160200,47.78,47.80,47.70,47.80
WTIUSD,20050516,160300,47.80,47.80,47.68,47.80
WTIUSD,20050516,160400,47.78,47.89,47.78,47.88
WTIUSD,20050516,160500,47.88,47.89,47.79,47.89
WTIUSD,20050516,160600,47.89,48.00,47.89,47.99
WTIUSD,20050516,160700,47.89,48.00,47.88,48.00
WTIUSD,20050516,160800,47.90,47.99,47.89,47.98
WTIUSD,20050516,160900,47.90,47.99,47.88,47.88
WTIUSD,20050516,161000,47.88,47.90,47.88,47.89
WTIUSD,20050516,161100,47.89,47.90,47.89,47.90
WTIUSD,20050516,161200,47.88,47.99,47.88,47.89
WTIUSD,20050516,161300,47.98,48.00,47.90,48.00
WTIUSD,20050516,161400,47.90,47.99,47.89,47.98
WTIUSD,20050516,161500,47.89,47.98,47.89,47.89
WTIUSD,20050516,161600,47.90,47.90,47.88,47.88
WTIUSD,20050516,161700,47.90,47.90,47.79,47.80
WTIUSD,20050516,161800,47.89,47.89,47.78,47.80
WTIUSD,20050516,161900,47.78,47.78,47.68,47.68
WTIUSD,20050516,162000,47.79,47.79,47.58,47.58
WTIUSD,20050516,162100,47.60,47.80,47.60,47.69
WTIUSD,20050516,162200,47.78,47.79,47.69,47.70
WTIUSD,20050516,162300,47.78,47.80,47.68,47.70
WTIUSD,20050516,162400,47.70,47.89,47.69,47.78
WTIUSD,20050516,162500,47.88,47.89,47.88,47.89
WTIUSD,20050516,162600,47.89,47.99,47.78,47.98
WTIUSD,20050516,162700,47.89,47.98,47.88,47.89
WTIUSD,20050516,162800,47.88,47.99,47.88,47.90
WTIUSD,20050516,162900,47.99,47.99,47.88,47.89
WTIUSD,20050516,163000,47.88,47.89,47.78,47.78
WTIUSD,20050516,163100,47.80,47.89,47.79,47.79
WTIUSD,20050516,163200,47.78,47.80,47.70,47.79
WTIUSD,20050516,163300,47.78,47.90,47.78,47.90
WTIUSD,20050516,163400,47.78,47.90,47.78,47.88
WTIUSD,20050516,163500,47.89,47.89,47.78,47.88
WTIUSD,20050516,163600,47.80,47.90,47.80,47.88
WTIUSD,20050516,163700,47.79,47.80,47.79,47.80
WTIUSD,20050516,163900,47.88,48.00,47.88,48.00
WTIUSD,20050516,164000,47.90,48.00,47.88,48.00
WTIUSD,20050516,164100,47.99,47.99,47.89,47.99
WTIUSD,20050516,164200,47.99,47.99,47.99,47.99
WTIUSD,20050516,164300,47.88,47.99,47.88,47.99
WTIUSD,20050516,164400,47.88,47.98,47.88,47.89
WTIUSD,20050516,164500,47.98,47.98,47.88,47.89
WTIUSD,20050516,164600,47.90,47.99,47.88,47.98
WTIUSD,20050516,164700,47.99,47.99,47.90,47.90
WTIUSD,20050516,164800,48.00,48.09,47.90,48.09
WTIUSD,20050516,164900,47.99,48.09,47.99,48.09
WTIUSD,20050516,165000,48.09,48.09,48.08,48.08
WTIUSD,20050516,165100,48.19,48.19,48.10,48.18
WTIUSD,20050516,165200,48.18,48.20,48.08,48.09
WTIUSD,20050516,165300,48.18,48.18,48.09,48.09
WTIUSD,20050516,165400,48.10,48.10,48.10,48.10
WTIUSD,20050516,165500,48.09,48.09,47.99,48.08
WTIUSD,20050516,165600,48.09,48.18,48.09,48.09
WTIUSD,20050516,165700,48.10,48.10,47.99,48.00
WTIUSD,20050516,165800,48.08,48.10,48.08,48.09
WTIUSD,20050516,165900,48.20,48.20,48.10,48.20
WTIUSD,20050516,170000,48.08,48.18,48.08,48.18
WTIUSD,20050516,170100,48.08,48.19,48.08,48.08
WTIUSD,20050516,170200,48.20,48.28,48.20,48.20
WTIUSD,20050516,170300,48.30,48.30,48.28,48.28
WTIUSD,20050516,170400,48.28,48.30,48.18,48.20
WTIUSD,20050516,170500,48.28,48.30,48.20,48.20
WTIUSD,20050516,170600,48.18,48.19,48.18,48.19
WTIUSD,20050516,170700,48.19,48.20,48.19,48.20
WTIUSD,20050516,170800,48.20,48.20,48.09,48.09
WTIUSD,20050516,170900,48.18,48.18,48.08,48.10
WTIUSD,20050516,171000,48.10,48.19,48.10,48.19
WTIUSD,20050516,171100,48.08,48.20,48.08,48.20
WTIUSD,20050516,171200,48.19,48.30,48.19,48.20
WTIUSD,20050516,171300,48.18,48.30,48.18,48.30
WTIUSD,20050516,171400,48.19,48.29,48.18,48.29
WTIUSD,20050516,171500,48.30,48.30,48.29,48.29
WTIUSD,20050516,171600,48.29,48.30,48.18,48.18
WTIUSD,20050516,171700,48.19,48.29,48.19,48.28
WTIUSD,20050516,171800,48.28,48.29,48.18,48.29
WTIUSD,20050516,171900,48.30,48.30,48.29,48.29
WTIUSD,20050516,172000,48.28,48.30,48.18,48.19
WTIUSD,20050516,172100,48.19,48.19,48.09,48.10
WTIUSD,20050516,172200,48.09,48.18,48.08,48.08
WTIUSD,20050516,172300,48.08,48.10,47.99,48.08
WTIUSD,20050516,172400,48.09,48.20,48.09,48.18
WTIUSD,20050516,172500,48.08,48.20,48.08,48.18
WTIUSD,20050516,172600,48.08,48.18,48.08,48.09
WTIUSD,20050516,172700,48.18,48.19,48.09,48.10
WTIUSD,20050516,172800,47.98,48.09,47.98,48.08
WTIUSD,20050516,172900,47.98,48.09,47.98,48.08
WTIUSD,20050516,173000,48.09,48.10,48.09,48.10
WTIUSD,20050516,173100,48.09,48.09,48.08,48.08
WTIUSD,20050516,173200,48.10,48.10,47.99,48.10
WTIUSD,20050516,173400,48.08,48.08,48.08,48.08
WTIUSD,20050516,173500,48.08,48.19,47.98,48.00
WTIUSD,20050516,173600,48.08,48.09,48.08,48.09
WTIUSD,20050516,173700,48.10,48.10,48.08,48.10
WTIUSD,20050516,173800,48.00,48.10,48.00,48.10
WTIUSD,20050516,173900,48.09,48.10,48.08,48.08
WTIUSD,20050516,174000,48.08,48.09,48.08,48.09
WTIUSD,20050516,174100,48.09,48.09,48.09,48.09
WTIUSD,20050516,174200,48.10,48.10,48.08,48.08
WTIUSD,20050516,174300,48.19,48.20,48.18,48.18
WTIUSD,20050516,174400,48.08,48.20,48.08,48.19
WTIUSD,20050516,174500,48.18,48.20,48.18,48.19
WTIUSD,20050516,174600,48.18,48.30,48.18,48.30
WTIUSD,20050516,174700,48.30,48.30,48.20,48.28
WTIUSD,20050516,174800,48.29,48.30,48.20,48.29
WTIUSD,20050516,174900,48.29,48.30,48.20,48.30
WTIUSD,20050516,175000,48.29,48.39,48.29,48.30
WTIUSD,20050516,175100,48.38,48.48,48.28,48.48
WTIUSD,20050516,175200,48.39,48.49,48.38,48.49
WTIUSD,20050516,175300,48.40,48.49,48.29,48.40
WTIUSD,20050516,175400,48.40,48.40,48.28,48.38
WTIUSD,20050516,175500,48.38,48.40,48.38,48.38
WTIUSD,20050516,175600,48.30,48.39,48.29,48.38
WTIUSD,20050516,175700,48.28,48.39,48.28,48.29
WTIUSD,20050516,175800,48.29,48.29,48.28,48.28
WTIUSD,20050516,175900,48.29,48.29,48.29,48.29
WTIUSD,20050516,180000,48.28,48.30,48.28,48.30
WTIUSD,20050516,180100,48.29,48.29,48.29,48.29
WTIUSD,20050516,180300,48.28,48.28,48.20,48.20
WTIUSD,20050516,180400,48.20,48.20,48.19,48.20
WTIUSD,20050516,180500,48.28,48.30,48.28,48.28
WTIUSD,20050516,180600,48.29,48.29,48.18,48.20
WTIUSD,20050516,180700,48.18,48.29,48.18,48.29
WTIUSD,20050516,180800,48.28,48.29,48.28,48.28
WTIUSD,20050516,180900,48.28,48.29,48.28,48.29
WTIUSD,20050516,181000,48.29,48.30,48.29,48.30
WTIUSD,20050516,181100,48.30,48.30,48.29,48.29
WTIUSD,20050516,181200,48.29,48.29,48.29,48.29
WTIUSD,20050516,181300,48.29,48.30,48.19,48.19
WTIUSD,20050516,181400,48.28,48.29,48.19,48.29
WTIUSD,20050516,181500,48.29,48.38,48.28,48.28
WTIUSD,20050516,181600,48.30,48.39,48.30,48.39
WTIUSD,20050516,181700,48.38,48.39,48.28,48.39
WTIUSD,20050516,181800,48.40,48.40,48.38,48.39
WTIUSD,20050516,181900,48.39,48.39,48.38,48.38
WTIUSD,20050516,182000,48.39,48.39,48.38,48.39
WTIUSD,20050516,182100,48.40,48.49,48.39,48.49
WTIUSD,20050516,182200,48.38,48.49,48.38,48.48
WTIUSD,20050516,182300,48.49,48.60,48.40,48.60
WTIUSD,20050516,182400,48.59,48.59,48.49,48.59
WTIUSD,20050516,182500,48.48,48.50,48.48,48.50
WTIUSD,20050516,182600,48.48,48.48,48.38,48.39
WTIUSD,20050516,182700,48.48,48.50,48.39,48.39
WTIUSD,20050516,182800,48.40,48.40,48.30,48.38
WTIUSD,20050516,182900,48.39,48.39,48.29,48.29
WTIUSD,20050516,183000,48.30,48.39,48.29,48.39
WTIUSD,20050516,183100,48.28,48.30,48.28,48.30
WTIUSD,20050516,183300,48.28,48.30,48.20,48.28
WTIUSD,20050516,183400,48.18,48.30,48.09,48.10
WTIUSD,20050516,183500,48.08,48.19,48.08,48.19
WTIUSD,20050516,183600,48.19,48.19,48.19,48.19
WTIUSD,20050516,183700,48.20,48.20,48.18,48.19
WTIUSD,20050516,183800,48.08,48.20,48.08,48.20
WTIUSD,20050516,183900,48.19,48.19,48.09,48.09
WTIUSD,20050516,184000,48.10,48.10,48.08,48.08
WTIUSD,20050516,184100,48.10,48.10,48.08,48.09
WTIUSD,20050516,184200,48.10,48.20,48.10,48.20
WTIUSD,20050516,184300,48.18,48.19,48.10,48.19
WTIUSD,20050516,184400,48.10,48.29,48.09,48.18
WTIUSD,20050516,184500,48.20,48.20,48.20,48.20
WTIUSD,20050516,184600,48.29,48.30,48.18,48.30
WTIUSD,20050516,184700,48.29,48.29,48.20,48.29
WTIUSD,20050516,184800,48.30,48.30,48.28,48.28
WTIUSD,20050516,185000,48.19,48.29,48.18,48.29
WTIUSD,20050516,185200,48.30,48.30,48.28,48.30
WTIUSD,20050516,185300,48.30,48.30,48.28,48.30
WTIUSD,20050516,185400,48.40,48.40,48.39,48.40
WTIUSD,20050516,185500,48.30,48.39,48.30,48.39
WTIUSD,20050516,185600,48.30,48.39,48.29,48.38
WTIUSD,20050516,185700,48.38,48.40,48.38,48.40
WTIUSD,20050516,185800,48.49,48.49,48.38,48.38
WTIUSD,20050516,185900,48.48,48.49,48.48,48.49
WTIUSD,20050516,190000,48.48,48.50,48.48,48.50
WTIUSD,20050516,190100,48.48,48.60,48.48,48.49
WTIUSD,20050516,190200,48.49,48.49,48.40,48.40
WTIUSD,20050516,190300,48.48,48.48,48.38,48.38
WTIUSD,20050516,190400,48.29,48.29,48.29,48.29
WTIUSD,20050516,190500,48.28,48.38,48.20,48.29
WTIUSD,20050516,190600,48.29,48.30,48.29,48.29
WTIUSD,20050516,190700,48.29,48.29,48.29,48.29
WTIUSD,20050516,190800,48.30,48.30,48.19,48.19
WTIUSD,20050516,190900,48.18,48.29,48.18,48.18
WTIUSD,20050516,191000,48.19,48.20,48.18,48.20
WTIUSD,20050516,191100,48.19,48.20,48.19,48.20
WTIUSD,20050516,191200,48.20,48.20,48.18,48.18
WTIUSD,20050516,191300,48.28,48.29,48.28,48.29
WTIUSD,20050516,191400,48.30,48.30,48.28,48.28
WTIUSD,20050516,191600,48.29,48.29,48.28,48.28
WTIUSD,20050516,191700,48.28,48.30,48.28,48.29
WTIUSD,20050516,191900,48.29,48.39,48.29,48.39
WTIUSD,20050516,192000,48.30,48.38,48.28,48.38
WTIUSD,20050516,192100,48.39,48.40,48.29,48.39
WTIUSD,20050516,192200,48.38,48.40,48.38,48.40
WTIUSD,20050516,192300,48.38,48.38,48.29,48.30
WTIUSD,20050516,192400,48.38,48.39,48.38,48.39
WTIUSD,20050516,192500,48.40,48.49,48.39,48.48
WTIUSD,20050516,192600,48.49,48.58,48.48,48.48
WTIUSD,20050516,192700,48.48,48.60,48.48,48.49
WTIUSD,20050516,192800,48.48,48.70,48.48,48.68
WTIUSD,20050516,192900,48.60,48.69,48.58,48.59
WTIUSD,20050516,201500,48.58,48.70,48.58,48.70
WTIUSD,20050516,201600,48.70,48.70,48.69,48.70
WTIUSD,20050516,201700,48.70,48.79,48.69,48.79
WTIUSD,20050516,201800,48.79,48.79,48.68,48.69
WTIUSD,20050516,201900,48.68,48.69,48.59,48.69
WTIUSD,20050516,202000,48.60,48.60,48.59,48.59
WTIUSD,20050516,202500,48.58,48.70,48.58,48.69
WTIUSD,20050516,202700,48.70,48.70,48.58,48.58
WTIUSD,20050516,203300,48.60,48.60,48.59,48.59
WTIUSD,20050516,203400,48.60,48.60,48.59,48.59
WTIUSD,20050516,203500,48.59,48.59,48.58,48.59
WTIUSD,20050516,203700,48.59,48.69,48.59,48.68
WTIUSD,20050516,203800,48.70,48.70,48.69,48.69
WTIUSD,20050516,203900,48.70,48.70,48.68,48.70
WTIUSD,20050516,204000,48.69,48.70,48.68,48.68
WTIUSD,20050516,204100,48.68,48.70,48.68,48.69
WTIUSD,20050516,204700,48.59,48.60,48.58,48.60
WTIUSD,20050516,204800,48.58,48.59,48.58,48.58
WTIUSD,20050516,205000,48.59,48.60,48.58,48.58
WTIUSD,20050516,205200,48.68,48.69,48.68,48.68
WTIUSD,20050516,205300,48.69,48.69,48.69,48.69
WTIUSD,20050516,205500,48.70,48.70,48.69,48.69
WTIUSD,20050516,205700,48.69,48.70,48.69,48.70
WTIUSD,20050516,205800,48.68,48.70,48.68,48.70
WTIUSD,20050516,205900,48.68,48.69,48.68,48.68
WTIUSD,20050516,210000,48.69,48.69,48.68,48.68
WTIUSD,20050516,210200,48.70,48.70,48.68,48.69
WTIUSD,20050516,210300,48.70,48.70,48.68,48.68
WTIUSD,20050516,210400,48.68,48.69,48.68,48.69
WTIUSD,20050516,210500,48.69,48.69,48.69,48.69
WTIUSD,20050516,210600,48.70,48.70,48.68,48.70
WTIUSD,20050516,210800,48.69,48.69,48.69,48.69
WTIUSD,20050516,211200,48.70,48.70,48.68,48.68
WTIUSD,20050516,211300,48.68,48.70,48.68,48.68
WTIUSD,20050516,211600,48.69,48.70,48.68,48.70
WTIUSD,20050516,211700,48.68,48.70,48.68,48.70
WTIUSD,20050516,211800,48.70,48.70,48.68,48.68
WTIUSD,20050516,212000,48.68,48.69,48.68,48.69
WTIUSD,20050516,212600,48.70,48.70,48.68,48.69
WTIUSD,20050516,213100,48.68,48.70,48.68,48.70
WTIUSD,20050516,213900,48.70,48.70,48.69,48.69
WTIUSD,20050516,214000,48.68,48.69,48.68,48.68
WTIUSD,20050516,214100,48.69,48.69,48.68,48.69
WTIUSD,20050516,214200,48.68,48.70,48.68,48.70
WTIUSD,20050516,214300,48.68,48.70,48.68,48.70
WTIUSD,20050516,214400,48.68,48.70,48.68,48.70
WTIUSD,20050516,214500,48.69,48.69,48.68,48.69
WTIUSD,20050516,214800,48.70,48.70,48.69,48.69
WTIUSD,20050516,215000,48.68,48.70,48.68,48.68
WTIUSD,20050516,215400,48.68,48.70,48.68,48.68
WTIUSD,20050516,220400,48.68,48.70,48.68,48.70
WTIUSD,20050516,220500,48.70,48.70,48.59,48.59
WTIUSD,20050516,221000,48.68,48.70,48.68,48.68
WTIUSD,20050516,221100,48.69,48.70,48.68,48.70
WTIUSD,20050516,221200,48.69,48.70,48.68,48.70
WTIUSD,20050516,221600,48.68,48.70,48.68,48.68
WTIUSD,20050516,221800,48.68,48.70,48.68,48.70
WTIUSD,20050516,222100,48.68,48.70,48.68,48.69
WTIUSD,20050516,222600,48.70,48.70,48.68,48.68
WTIUSD,20050516,222800,48.68,48.70,48.68,48.70
WTIUSD,20050516,223000,48.70,48.70,48.68,48.69
WTIUSD,20050516,223100,48.69,48.70,48.69,48.70
WTIUSD,20050516,223200,48.69,48.69,48.68,48.68
WTIUSD,20050516,224100,48.70,48.70,48.68,48.69
WTIUSD,20050516,224200,48.70,48.70,48.68,48.68
WTIUSD,20050516,224300,48.69,48.70,48.69,48.70
WTIUSD,20050516,224500,48.69,48.70,48.69,48.69
WTIUSD,20050516,225700,48.70,48.70,48.68,48.69
WTIUSD,20050516,230500,48.68,48.70,48.68,48.69
WTIUSD,20050516,230600,48.68,48.70,48.68,48.70
WTIUSD,20050516,230700,48.68,48.80,48.68,48.78
WTIUSD,20050516,231000,48.79,48.79,48.78,48.78
WTIUSD,20050516,231300,48.79,48.80,48.79,48.79
WTIUSD,20050516,231400,48.79,48.80,48.78,48.80
WTIUSD,20050516,231700,48.80,48.80,48.78,48.78
WTIUSD,20050516,231900,48.78,48.79,48.78,48.79
WTIUSD,20050516,232000,48.80,48.80,48.79,48.79
WTIUSD,20050516,232300,48.80,48.80,48.78,48.79
WTIUSD,20050516,233200,48.68,48.78,48.68,48.78
WTIUSD,20050516,233800,48.80,48.80,48.78,48.78
WTIUSD,20050516,234400,48.79,48.79,48.79,48.79
WTIUSD,20050516,235100,48.80,48.80,48.78,48.78
WTIUSD,20050516,235200,48.79,48.79,48.78,48.79
WTIUSD,20050516,235300,48.78,48.79,48.78,48.79
WTIUSD,20050516,235500,48.80,48.80,48.78,48.78
WTIUSD,20050516,235600,48.79,48.79,48.79,48.79
WTIUSD,20050516,235900,48.79,48.79,48.78,48.79
DJIUSD,20050516,001600,10146,10147,10146,10147
DJIUSD,20050516,001700,10147,10147,10146,10147
DJIUSD,20050516,001800,10145,10145,10144,10144
DJIUSD,20050516,001900,10145,10145,10144,10144
DJIUSD,20050516,002400,10145,10145,10145,10145
DJIUSD,20050516,002600,10146,10146,10145,10145
DJIUSD,20050516,002700,10145,10145,10144,10144
DJIUSD,20050516,002900,10146,10147,10145,10146
DJIUSD,20050516,003200,10147,10147,10145,10145
DJIUSD,20050516,003300,10145,10147,10145,10146
DJIUSD,20050516,003800,10148,10148,10148,10148
DJIUSD,20050516,004200,10148,10148,10147,10147
DJIUSD,20050516,004400,10145,10146,10145,10145
DJIUSD,20050516,004700,10143,10143,10143,10143
DJIUSD,20050516,005000,10144,10145,10144,10145
DJIUSD,20050516,005200,10145,10145,10145,10145
DJIUSD,20050516,005300,10143,10143,10142,10143
DJIUSD,20050516,005400,10143,10143,10143,10143
DJIUSD,20050516,005600,10145,10145,10144,10144
DJIUSD,20050516,005700,10143,10145,10143,10144
DJIUSD,20050516,010000,10146,10146,10145,10145
DJIUSD,20050516,010500,10145,10146,10145,10146
DJIUSD,20050516,010600,10148,10150,10148,10149
DJIUSD,20050516,010700,10149,10149,10149,10149
DJIUSD,20050516,010800,10153,10154,10153,10153
DJIUSD,20050516,010900,10151,10153,10151,10152
DJIUSD,20050516,011000,10153,10153,10153,10153
DJIUSD,20050516,011100,10152,10152,10151,10152
DJIUSD,20050516,011300,10153,10153,10152,10152
DJIUSD,20050516,011500,10152,10154,10152,10154
DJIUSD,20050516,011600,10154,10154,10153,10154
DJIUSD,20050516,011800,10154,10154,10153,10154
DJIUSD,20050516,011900,10152,10153,10151,10151
DJIUSD,20050516,012300,10153,10153,10151,10152
DJIUSD,20050516,012400,10151,10151,10151,10151
DJIUSD,20050516,013200,10154,10154,10154,10154
DJIUSD,20050516,013400,10153,10154,10153,10154
DJIUSD,20050516,013500,10153,10153,10152,10152
DJIUSD,20050516,013800,10151,10152,10151,10151
DJIUSD,20050516,014300,10152,10153,10152,10153
DJIUSD,20050516,014500,10151,10152,10151,10152
DJIUSD,20050516,014600,10154,10156,10154,10156
DJIUSD,20050516,015300,10153,10153,10152,10153
DJIUSD,20050516,015900,10156,10156,10155,10155
DJIUSD,20050516,020100,10155,10156,10155,10156
DJIUSD,20050516,021200,10157,10158,10157,10158
DJIUSD,20050516,022100,10158,10159,10157,10158
DJIUSD,20050516,022800,10154,10155,10153,10155
DJIUSD,20050516,024200,10155,10156,10155,10156
DJIUSD,20050516,031300,10156,10157,10155,10155
DJIUSD,20050516,034900,10156,10156,10155,10155
DJIUSD,20050516,035500,10157,10157,10156,10156
DJIUSD,20050516,035700,10156,10156,10154,10154
DJIUSD,20050516,041600,10158,10159,10157,10159
DJIUSD,20050516,042200,10156,10156,10153,10153
DJIUSD,20050516,042600,10155,10155,10153,10155
DJIUSD,20050516,044300,10156,10156,10155,10155
DJIUSD,20050516,045800,10156,10156,10154,10156
DJIUSD,20050516,050400,10154,10155,10154,10155
DJIUSD,20050516,050600,10157,10157,10152,10152
DJIUSD,20050516,052600,10153,10154,10153,10154
DJIUSD,20050516,053000,10157,10157,10156,10157
DJIUSD,20050516,053200,10154,10155,10154,10154
DJIUSD,20050516,053900,10156,10156,10155,10156
DJIUSD,20050516,054100,10154,10155,10154,10155
DJIUSD,20050516,054200,10154,10156,10154,10154
DJIUSD,20050516,054800,10152,10154,10152,10153
DJIUSD,20050516,055000,10152,10153,10152,10153
DJIUSD,20050516,055100,10152,10152,10152,10152
DJIUSD,20050516,055200,10152,10153,10152,10153
DJIUSD,20050516,055500,10150,10151,10150,10150
DJIUSD,20050516,055700,10151,10152,10151,10152
DJIUSD,20050516,055800,10150,10151,10150,10150
DJIUSD,20050516,060100,10154,10155,10154,10154
DJIUSD,20050516,060700,10153,10154,10153,10154
DJIUSD,20050516,060900,10153,10153,10152,10152
DJIUSD,20050516,061700,10151,10152,10151,10152
DJIUSD,20050516,062200,10149,10150,10149,10149
DJIUSD,20050516,062500,10150,10152,10150,10151
DJIUSD,20050516,062600,10151,10152,10151,10151
DJIUSD,20050516,062700,10151,10151,10150,10150
DJIUSD,20050516,063600,10151,10152,10151,10152
DJIUSD,20050516,063700,10151,10152,10150,10150
DJIUSD,20050516,064200,10149,10149,10149,10149
DJIUSD,20050516,064800,10147,10149,10147,10149
DJIUSD,20050516,064900,10147,10149,10147,10149
DJIUSD,20050516,065000,10148,10148,10148,10148
DJIUSD,20050516,065400,10149,10149,10148,10148
DJIUSD,20050516,065600,10151,10151,10150,10150
DJIUSD,20050516,065700,10151,10151,10150,10150
DJIUSD,20050516,065900,10150,10150,10149,10150
DJIUSD,20050516,070200,10147,10147,10146,10146
DJIUSD,20050516,070400,10146,10146,10144,10144
DJIUSD,20050516,070500,10145,10145,10143,10145
DJIUSD,20050516,070600,10142,10144,10142,10144
DJIUSD,20050516,070700,10146,10146,10145,10145
DJIUSD,20050516,070800,10146,10147,10145,10145
DJIUSD,20050516,071000,10149,10149,10148,10148
DJIUSD,20050516,071100,10148,10149,10147,10147
DJIUSD,20050516,071200,10145,10145,10143,10143
DJIUSD,20050516,071300,10147,10147,10146,10146
DJIUSD,20050516,071500,10144,10145,10143,10144
DJIUSD,20050516,071600,10146,10146,10143,10144
DJIUSD,20050516,071800,10146,10147,10145,10147
DJIUSD,20050516,071900,10148,10153,10148,10153
DJIUSD,20050516,072100,10152,10152,10151,10151
DJIUSD,20050516,072200,10151,10151,10150,10150
DJIUSD,20050516,072300,10153,10153,10152,10152
DJIUSD,20050516,072600,10155,10155,10153,10154
DJIUSD,20050516,072800,10152,10152,10150,10150
DJIUSD,20050516,072900,10152,10152,10151,10151
DJIUSD,20050516,073000,10153,10154,10153,10154
DJIUSD,20050516,073100,10155,10155,10154,10154
DJIUSD,20050516,073200,10156,10157,10156,10157
DJIUSD,20050516,073300,10158,10158,10156,10156
DJIUSD,20050516,073400,10159,10159,10158,10158
DJIUSD,20050516,073500,10157,10158,10156,10158
DJIUSD,20050516,073600,10157,10157,10157,10157
DJIUSD,20050516,073700,10157,10159,10157,10159
DJIUSD,20050516,073800,10160,10161,10160,10160
DJIUSD,20050516,074000,10161,10164,10161,10164
DJIUSD,20050516,074100,10163,10163,10163,10163
DJIUSD,20050516,074300,10161,10163,10161,10163
DJIUSD,20050516,074400,10164,10166,10164,10166
DJIUSD,20050516,074500,10165,10165,10163,10163
DJIUSD,20050516,074700,10163,10166,10162,10165
DJIUSD,20050516,074800,10165,10165,10164,10164
DJIUSD,20050516,074900,10165,10165,10165,10165
DJIUSD,20050516,075000,10165,10165,10164,10164
DJIUSD,20050516,075300,10167,10167,10167,10167
DJIUSD,20050516,075500,10167,10167,10167,10167
DJIUSD,20050516,075600,10166,10167,10166,10167
DJIUSD,20050516,075700,10168,10169,10167,10169
DJIUSD,20050516,075900,10167,10168,10166,10166
DJIUSD,20050516,080000,10166,10167,10166,10167
DJIUSD,20050516,080500,10167,10167,10165,10165
DJIUSD,20050516,080600,10165,10165,10161,10161
DJIUSD,20050516,080900,10163,10163,10163,10163
DJIUSD,20050516,081000,10164,10165,10164,10164
DJIUSD,20050516,081300,10162,10162,10158,10158
DJIUSD,20050516,081600,10157,10158,10157,10158
DJIUSD,20050516,081800,10160,10160,10159,10159
DJIUSD,20050516,081900,10159,10160,10159,10160
DJIUSD,20050516,082100,10160,10162,10159,10162
DJIUSD,20050516,082200,10161,10162,10160,10162
DJIUSD,20050516,083200,10159,10160,10158,10158
DJIUSD,20050516,083700,10157,10159,10157,10158
DJIUSD,20050516,083800,10157,10159,10157,10158
DJIUSD,20050516,083900,10158,10158,10158,10158
DJIUSD,20050516,084100,10158,10158,10157,10158
DJIUSD,20050516,084200,10157,10158,10157,10158
DJIUSD,20050516,084300,10157,10157,10157,10157
DJIUSD,20050516,084400,10157,10158,10157,10157
DJIUSD,20050516,084700,10156,10157,10156,10156
DJIUSD,20050516,084800,10158,10159,10158,10159
DJIUSD,20050516,085000,10162,10167,10162,10167
DJIUSD,20050516,085100,10164,10165,10163,10163
DJIUSD,20050516,085900,10161,10161,10160,10160
DJIUSD,20050516,090700,10161,10163,10161,10163
DJIUSD,20050516,091200,10160,10162,10160,10161
DJIUSD,20050516,091800,10163,10164,10162,10162
DJIUSD,20050516,092200,10163,10164,10163,10164
DJIUSD,20050516,092300,10166,10166,10165,10165
DJIUSD,20050516,092400,10165,10167,10165,10167
DJIUSD,20050516,092800,10166,10166,10165,10165
DJIUSD,20050516,092900,10168,10168,10166,10167
DJIUSD,20050516,093400,10166,10169,10165,10165
DJIUSD,20050516,093600,10165,10166,10165,10166
DJIUSD,20050516,094100,10166,10171,10166,10169
DJIUSD,20050516,094300,10168,10169,10167,10167
DJIUSD,20050516,094400,10166,10167,10166,10167
DJIUSD,20050516,094500,10165,10167,10165,10165
DJIUSD,20050516,094700,10167,10168,10165,10165
DJIUSD,20050516,094900,10163,10165,10163,10165
DJIUSD,20050516,095000,10164,10165,10163,10163
DJIUSD,20050516,095300,10167,10167,10167,10167
DJIUSD,20050516,095700,10164,10164,10163,10163
DJIUSD,20050516,095900,10164,10164,10163,10164
DJIUSD,20050516,100100,10164,10164,10162,10162
DJIUSD,20050516,100600,10163,10164,10162,10162
DJIUSD,20050516,100700,10164,10164,10164,10164
DJIUSD,20050516,101100,10165,10166,10165,10166
DJIUSD,20050516,101400,10163,10163,10161,10161
DJIUSD,20050516,101500,10162,10165,10162,10163
DJIUSD,20050516,102400,10160,10161,10160,10160
DJIUSD,20050516,102500,10161,10163,10161,10163
DJIUSD,20050516,102600,10162,10164,10162,10162
DJIUSD,20050516,103200,10164,10164,10163,10163
DJIUSD,20050516,103500,10162,10162,10158,10159
DJIUSD,20050516,103700,10161,10162,10161,10162
DJIUSD,20050516,103800,10160,10160,10159,10159
DJIUSD,20050516,104000,10156,10156,10156,10156
DJIUSD,20050516,104400,10155,10156,10155,10155
DJIUSD,20050516,104800,10157,10157,10155,10155
DJIUSD,20050516,104900,10158,10158,10156,10156
DJIUSD,20050516,105000,10155,10157,10155,10157
DJIUSD,20050516,105300,10160,10161,10160,10161
DJIUSD,20050516,105400,10155,10157,10155,10156
DJIUSD,20050516,110100,10153,10154,10153,10154
DJIUSD,20050516,110200,10154,10156,10154,10154
DJIUSD,20050516,110300,10152,10154,10152,10153
DJIUSD,20050516,110500,10152,10154,10152,10154
DJIUSD,20050516,110700,10154,10154,10153,10154
DJIUSD,20050516,110800,10152,10154,10152,10153
DJIUSD,20050516,111200,10154,10158,10154,10158
DJIUSD,20050516,111500,10158,10158,10155,10155
DJIUSD,20050516,111800,10156,10156,10156,10156
DJIUSD,20050516,112000,10160,10162,10160,10162
DJIUSD,20050516,112100,10159,10159,10159,10159
DJIUSD,20050516,112300,10161,10161,10159,10159
DJIUSD,20050516,112600,10161,10161,10159,10160
DJIUSD,20050516,112700,10161,10166,10161,10166
DJIUSD,20050516,112800,10168,10170,10168,10170
DJIUSD,20050516,113100,10165,10165,10165,10165
DJIUSD,20050516,113200,10167,10167,10166,10167
DJIUSD,20050516,113300,10169,10170,10166,10167
DJIUSD,20050516,113400,10166,10168,10166,10166
DJIUSD,20050516,113500,10163,10164,10161,10162
DJIUSD,20050516,113700,10164,10165,10164,10165
DJIUSD,20050516,113800,10166,10166,10165,10165
DJIUSD,20050516,113900,10168,10168,10166,10166
DJIUSD,20050516,114000,10165,10165,10162,10164
DJIUSD,20050516,114100,10162,10164,10162,10164
DJIUSD,20050516,114200,10165,10165,10164,10164
DJIUSD,20050516,114600,10165,10167,10165,10167
DJIUSD,20050516,114700,10166,10166,10166,10166
DJIUSD,20050516,114800,10163,10164,10163,10164
DJIUSD,20050516,114900,10165,10166,10163,10164
DJIUSD,20050516,115200,10163,10164,10162,10162
DJIUSD,20050516,115500,10162,10162,10161,10162
DJIUSD,20050516,115600,10160,10164,10160,10164
DJIUSD,20050516,115700,10164,10166,10164,10166
DJIUSD,20050516,115800,10165,10165,10163,10164
DJIUSD,20050516,115900,10162,10163,10162,10163
DJIUSD,20050516,120300,10164,10167,10164,10164
DJIUSD,20050516,120400,10165,10165,10163,10163
DJIUSD,20050516,120600,10164,10165,10164,10165
DJIUSD,20050516,121100,10165,10166,10165,10166
DJIUSD,20050516,121200,10167,10168,10167,10168
DJIUSD,20050516,121300,10169,10169,10168,10169
DJIUSD,20050516,121500,10169,10169,10168,10169
DJIUSD,20050516,121600,10167,10167,10164,10166
DJIUSD,20050516,121800,10168,10169,10168,10169
DJIUSD,20050516,121900,10169,10170,10169,10170
DJIUSD,20050516,122000,10169,10171,10168,10168
DJIUSD,20050516,122100,10168,10169,10166,10169
DJIUSD,20050516,122200,10167,10167,10167,10167
DJIUSD,20050516,122300,10167,10168,10166,10168
DJIUSD,20050516,122500,10168,10168,10166,10166
DJIUSD,20050516,122600,10164,10166,10164,10166
DJIUSD,20050516,122800,10168,10168,10166,10167
DJIUSD,20050516,122900,10167,10167,10162,10162
DJIUSD,20050516,123000,10161,10162,10143,10148
DJIUSD,20050516,123100,10150,10154,10148,10152
DJIUSD,20050516,123200,10156,10158,10152,10158
DJIUSD,20050516,123300,10156,10156,10154,10155
DJIUSD,20050516,123400,10156,10158,10156,10156
DJIUSD,20050516,123500,10156,10159,10154,10158
DJIUSD,20050516,123600,10160,10160,10156,10156
DJIUSD,20050516,123700,10158,10158,10155,10155
DJIUSD,20050516,123800,10154,10155,10152,10152
DJIUSD,20050516,123900,10151,10154,10151,10153
DJIUSD,20050516,124000,10156,10160,10155,10158
DJIUSD,20050516,124100,10161,10161,10157,10157
DJIUSD,20050516,124200,10156,10158,10156,10158
DJIUSD,20050516,124300,10157,10157,10156,10157
DJIUSD,20050516,124400,10158,10158,10155,10155
DJIUSD,20050516,124500,10156,10158,10156,10157
DJIUSD,20050516,124600,10157,10157,10156,10156
DJIUSD,20050516,124700,10156,10156,10156,10156
DJIUSD,20050516,124800,10155,10156,10154,10156
DJIUSD,20050516,124900,10155,10156,10155,10156
DJIUSD,20050516,125000,10155,10155,10154,10154
DJIUSD,20050516,125100,10155,10156,10155,10155
DJIUSD,20050516,125200,10156,10156,10155,10155
DJIUSD,20050516,125300,10156,10156,10156,10156
DJIUSD,20050516,125400,10154,10157,10154,10155
DJIUSD,20050516,125500,10155,10155,10155,10155
DJIUSD,20050516,125800,10157,10158,10157,10157
DJIUSD,20050516,130000,10156,10156,10151,10153
DJIUSD,20050516,130100,10152,10153,10152,10152
DJIUSD,20050516,130200,10153,10155,10153,10155
DJIUSD,20050516,130300,10154,10155,10152,10152
DJIUSD,20050516,130400,10152,10153,10152,10153
DJIUSD,20050516,130500,10152,10153,10152,10153
DJIUSD,20050516,130600,10154,10154,10152,10152
DJIUSD,20050516,130700,10153,10153,10151,10151
DJIUSD,20050516,130800,10152,10154,10152,10152
DJIUSD,20050516,130900,10153,10153,10152,10152
DJIUSD,20050516,131000,10152,10152,10150,10150
DJIUSD,20050516,131100,10152,10153,10149,10150
DJIUSD,20050516,131200,10150,10151,10149,10150
DJIUSD,20050516,131300,10150,10152,10148,10150
DJIUSD,20050516,131400,10149,10153,10149,10153
DJIUSD,20050516,131500,10154,10155,10151,10152
DJIUSD,20050516,131600,10151,10152,10151,10151
DJIUSD,20050516,131700,10152,10152,10150,10151
DJIUSD,20050516,131800,10149,10149,10148,10149
DJIUSD,20050516,131900,10150,10151,10149,10149
DJIUSD,20050516,132000,10151,10151,10148,10149
DJIUSD,20050516,132100,10149,10150,10147,10149
DJIUSD,20050516,132200,10148,10148,10146,10146
DJIUSD,20050516,132300,10145,10148,10145,10146
DJIUSD,20050516,132400,10149,10149,10147,10148
DJIUSD,20050516,132500,10149,10149,10148,10149
DJIUSD,20050516,132600,10147,10148,10147,10147
DJIUSD,20050516,132700,10148,10148,10147,10147
DJIUSD,20050516,132800,10146,10150,10146,10149
DJIUSD,20050516,132900,10148,10150,10148,10150
DJIUSD,20050516,133000,10150,10152,10145,10150
DJIUSD,20050516,133100,10152,10152,10149,10149
DJIUSD,20050516,133200,10149,10155,10149,10149
DJIUSD,20050516,133300,10152,10152,10147,10147
DJIUSD,20050516,133400,10147,10150,10146,10149
DJIUSD,20050516,133500,10150,10151,10146,10149
DJIUSD,20050516,133600,10152,10154,10152,10154
DJIUSD,20050516,133700,10153,10157,10153,10157
DJIUSD,20050516,133800,10156,10163,10155,10163
DJIUSD,20050516,133900,10162,10164,10160,10161
DJIUSD,20050516,134000,10161,10164,10160,10164
DJIUSD,20050516,134100,10162,10162,10157,10159
DJIUSD,20050516,134200,10159,10162,10158,10161
DJIUSD,20050516,134300,10161,10172,10161,10171
DJIUSD,20050516,134400,10173,10176,10168,10174
DJIUSD,20050516,134500,10172,10178,10172,10177
DJIUSD,20050516,134600,10177,10196,10176,10189
DJIUSD,20050516,134700,10189,10192,10187,10187
DJIUSD,20050516,134800,10188,10188,10181,10183
DJIUSD,20050516,134900,10183,10186,10176,10177
DJIUSD,20050516,135000,10178,10185,10176,10177
DJIUSD,20050516,135100,10178,10181,10176,10179
DJIUSD,20050516,135200,10179,10180,10176,10180
DJIUSD,20050516,135300,10179,10181,10176,10180
DJIUSD,20050516,135400,10180,10180,10172,10172
DJIUSD,20050516,135500,10172,10178,10170,10172
DJIUSD,20050516,135600,10172,10175,10171,10175
DJIUSD,20050516,135700,10176,10176,10170,10174
DJIUSD,20050516,135800,10173,10173,10169,10170
DJIUSD,20050516,135900,10171,10171,10167,10169
DJIUSD,20050516,140000,10168,10181,10165,10180
DJIUSD,20050516,140100,10178,10182,10178,10179
DJIUSD,20050516,140200,10178,10182,10176,10176
DJIUSD,20050516,140300,10177,10178,10174,10174
DJIUSD,20050516,140400,10175,10180,10175,10180
DJIUSD,20050516,140500,10182,10182,10175,10175
DJIUSD,20050516,140600,10176,10179,10172,10172
DJIUSD,20050516,140700,10172,10180,10172,10180
DJIUSD,20050516,140800,10181,10181,10173,10176
DJIUSD,20050516,140900,10175,10176,10171,10174
DJIUSD,20050516,141000,10175,10179,10168,10168
DJIUSD,20050516,141100,10170,10172,10167,10170
DJIUSD,20050516,141200,10173,10174,10171,10172
DJIUSD,20050516,141300,10170,10176,10170,10173
DJIUSD,20050516,141400,10174,10175,10170,10175
DJIUSD,20050516,141500,10172,10174,10170,10170
DJIUSD,20050516,141600,10173,10180,10173,10180
DJIUSD,20050516,141700,10181,10187,10181,10187
DJIUSD,20050516,141800,10186,10191,10185,10190
DJIUSD,20050516,141900,10188,10195,10187,10194
DJIUSD,20050516,142000,10193,10197,10188,10188
DJIUSD,20050516,142100,10189,10189,10185,10186
DJIUSD,20050516,142200,10186,10193,10184,10192
DJIUSD,20050516,142300,10192,10193,10189,10191
DJIUSD,20050516,142400,10190,10191,10188,10190
DJIUSD,20050516,142500,10191,10192,10184,10189
DJIUSD,20050516,142600,10188,10189,10184,10186
DJIUSD,20050516,142700,10185,10187,10182,10184
DJIUSD,20050516,142800,10181,10188,10181,10185
DJIUSD,20050516,142900,10184,10191,10182,10190
DJIUSD,20050516,143000,10191,10191,10186,10186
DJIUSD,20050516,143100,10189,10190,10187,10189
DJIUSD,20050516,143200,10188,10189,10187,10187
DJIUSD,20050516,143300,10187,10189,10182,10183
DJIUSD,20050516,143400,10183,10183,10177,10182
DJIUSD,20050516,143500,10182,10182,10179,10181
DJIUSD,20050516,143600,10181,10184,10178,10182
DJIUSD,20050516,143700,10182,10183,10179,10181
DJIUSD,20050516,143800,10183,10189,10183,10187
DJIUSD,20050516,143900,10187,10188,10185,10187
DJIUSD,20050516,144000,10187,10188,10183,10184
DJIUSD,20050516,144100,10184,10187,10183,10184
DJIUSD,20050516,144200,10185,10185,10179,10180
DJIUSD,20050516,144300,10179,10186,10179,10185
DJIUSD,20050516,144400,10186,10195,10186,10188
DJIUSD,20050516,144500,10189,10201,10187,10199
DJIUSD,20050516,144600,10198,10202,10198,10202
DJIUSD,20050516,144700,10203,10204,10199,10199
DJIUSD,20050516,144800,10200,10201,10195,10199
DJIUSD,20050516,144900,10198,10199,10195,10199
DJIUSD,20050516,145000,10197,10198,10194,10198
DJIUSD,20050516,145100,10197,10199,10196,10198
DJIUSD,20050516,145200,10198,10199,10196,10197
DJIUSD,20050516,145300,10197,10206,10197,10201
DJIUSD,20050516,145400,10201,10202,10197,10199
DJIUSD,20050516,145500,10200,10206,10198,10205
DJIUSD,20050516,145600,10205,10207,10203,10206
DJIUSD,20050516,145700,10205,10206,10201,10205
DJIUSD,20050516,145800,10206,10209,10203,10206
DJIUSD,20050516,145900,10206,10209,10204,10204
DJIUSD,20050516,150000,10205,10207,10202,10205
DJIUSD,20050516,150100,10203,10205,10198,10200
DJIUSD,20050516,150200,10200,10200,10195,10197
DJIUSD,20050516,150300,10196,10197,10192,10193
DJIUSD,20050516,150400,10194,10197,10193,10197
DJIUSD,20050516,150500,10195,10196,10194,10195
DJIUSD,20050516,150600,10194,10196,10190,10190
DJIUSD,20050516,150700,10191,10194,10190,10193
DJIUSD,20050516,150800,10192,10194,10191,10194
DJIUSD,20050516,150900,10194,10197,10192,10197
DJIUSD,20050516,151000,10196,10197,10191,10193
DJIUSD,20050516,151100,10194,10196,10192,10194
DJIUSD,20050516,151200,10194,10195,10191,10193
DJIUSD,20050516,151300,10193,10193,10191,10193
DJIUSD,20050516,151400,10195,10195,10189,10191
DJIUSD,20050516,151500,10191,10193,10191,10191
DJIUSD,20050516,151600,10192,10201,10191,10198
DJIUSD,20050516,151700,10199,10199,10195,10197
DJIUSD,20050516,151800,10196,10200,10196,10198
DJIUSD,20050516,151900,10198,10203,10198,10200
DJIUSD,20050516,152000,10201,10201,10197,10200
DJIUSD,20050516,152100,10199,10201,10198,10199
DJIUSD,20050516,152200,10200,10200,10197,10198
DJIUSD,20050516,152300,10197,10206,10197,10205
DJIUSD,20050516,152400,10205,10205,10202,10202
DJIUSD,20050516,152500,10203,10204,10199,10201
DJIUSD,20050516,152600,10200,10201,10196,10198
DJIUSD,20050516,152700,10197,10199,10193,10193
DJIUSD,20050516,152800,10194,10197,10192,10194
DJIUSD,20050516,152900,10194,10194,10192,10192
DJIUSD,20050516,153000,10192,10194,10189,10193
DJIUSD,20050516,153100,10192,10195,10190,10194
DJIUSD,20050516,153200,10194,10197,10191,10196
DJIUSD,20050516,153300,10198,10202,10196,10196
DJIUSD,20050516,153400,10195,10196,10192,10194
DJIUSD,20050516,153500,10197,10198,10196,10198
DJIUSD,20050516,153600,10195,10197,10195,10197
DJIUSD,20050516,153700,10197,10199,10194,10199
DJIUSD,20050516,153800,10199,10202,10199,10201
DJIUSD,20050516,153900,10200,10201,10198,10199
DJIUSD,20050516,154000,10199,10199,10195,10196
DJIUSD,20050516,154100,10195,10197,10195,10197
DJIUSD,20050516,154200,10195,10197,10195,10197
DJIUSD,20050516,154300,10196,10196,10191,10193
DJIUSD,20050516,154400,10192,10196,10192,10194
DJIUSD,20050516,154500,10194,10196,10190,10192
DJIUSD,20050516,154600,10193,10193,10190,10191
DJIUSD,20050516,154700,10192,10192,10188,10188
DJIUSD,20050516,154800,10189,10191,10187,10191
DJIUSD,20050516,154900,10189,10192,10188,10190
DJIUSD,20050516,155000,10190,10193,10190,10193
DJIUSD,20050516,155100,10192,10192,10191,10191
DJIUSD,20050516,155200,10192,10193,10189,10191
DJIUSD,20050516,155300,10191,10194,10190,10194
DJIUSD,20050516,155400,10193,10197,10193,10197
DJIUSD,20050516,155500,10197,10200,10197,10200
DJIUSD,20050516,155600,10198,10199,10194,10197
DJIUSD,20050516,155700,10198,10199,10194,10197
DJIUSD,20050516,155800,10198,10198,10196,10196
DJIUSD,20050516,155900,10196,10197,10195,10195
DJIUSD,20050516,160000,10197,10199,10196,10197
DJIUSD,20050516,160100,10198,10206,10198,10203
DJIUSD,20050516,160200,10205,10209,10201,10204
DJIUSD,20050516,160300,10203,10203,10197,10198
DJIUSD,20050516,160400,10200,10202,10199,10202
DJIUSD,20050516,160500,10202,10202,10198,10200
DJIUSD,20050516,160600,10200,10202,10200,10202
DJIUSD,20050516,160700,10200,10203,10200,10201
DJIUSD,20050516,160800,10202,10202,10200,10202
DJIUSD,20050516,160900,10203,10204,10199,10199
DJIUSD,20050516,161000,10199,10200,10195,10198
DJIUSD,20050516,161100,10197,10202,10197,10200
DJIUSD,20050516,161200,10199,10200,10198,10198
DJIUSD,20050516,161300,10200,10200,10199,10200
DJIUSD,20050516,161400,10197,10198,10197,10197
DJIUSD,20050516,161500,10196,10198,10193,10193
DJIUSD,20050516,161600,10193,10196,10193,10194
DJIUSD,20050516,161700,10194,10195,10194,10195
DJIUSD,20050516,161800,10195,10195,10194,10195
DJIUSD,20050516,161900,10196,10199,10193,10198
DJIUSD,20050516,162000,10196,10198,10196,10196
DJIUSD,20050516,162100,10195,10198,10195,10195
DJIUSD,20050516,162200,10198,10200,10197,10198
DJIUSD,20050516,162300,10198,10198,10197,10198
DJIUSD,20050516,162400,10198,10198,10195,10195
DJIUSD,20050516,162500,10195,10198,10195,10197
DJIUSD,20050516,162600,10199,10199,10195,10195
DJIUSD,20050516,162700,10197,10197,10195,10197
DJIUSD,20050516,162800,10195,10198,10194,10194
DJIUSD,20050516,162900,10194,10196,10193,10196
DJIUSD,20050516,163000,10194,10198,10194,10198
DJIUSD,20050516,163100,10197,10197,10194,10195
DJIUSD,20050516,163200,10194,10195,10193,10194
DJIUSD,20050516,163300,10194,10195,10189,10192
DJIUSD,20050516,163400,10192,10193,10186,10189
DJIUSD,20050516,163500,10187,10189,10187,10187
DJIUSD,20050516,163600,10186,10188,10183,10184
DJIUSD,20050516,163700,10184,10185,10184,10184
DJIUSD,20050516,163800,10183,10188,10183,10186
DJIUSD,20050516,163900,10186,10191,10184,10188
DJIUSD,20050516,164000,10189,10189,10186,10188
DJIUSD,20050516,164100,10189,10190,10186,10189
DJIUSD,20050516,164200,10187,10189,10187,10188
DJIUSD,20050516,164300,10188,10190,10187,10187
DJIUSD,20050516,164400,10189,10191,10187,10191
DJIUSD,20050516,164500,10192,10193,10190,10192
DJIUSD,20050516,164600,10192,10196,10191,10196
DJIUSD,20050516,164700,10194,10203,10194,10198
DJIUSD,20050516,164800,10198,10202,10198,10201
DJIUSD,20050516,164900,10200,10202,10200,10201
DJIUSD,20050516,165000,10200,10201,10199,10199
DJIUSD,20050516,165100,10200,10200,10196,10198
DJIUSD,20050516,165200,10198,10198,10194,10196
DJIUSD,20050516,165300,10197,10198,10195,10195
DJIUSD,20050516,165400,10195,10199,10195,10196
DJIUSD,20050516,165500,10196,10201,10195,10200
DJIUSD,20050516,165600,10201,10202,10198,10199
DJIUSD,20050516,165700,10200,10200,10198,10198
DJIUSD,20050516,165800,10198,10199,10198,10199
DJIUSD,20050516,165900,10197,10201,10197,10200
DJIUSD,20050516,170000,10199,10201,10198,10199
DJIUSD,20050516,170100,10198,10199,10196,10196
DJIUSD,20050516,170200,10195,10197,10191,10195
DJIUSD,20050516,170300,10196,10196,10193,10194
DJIUSD,20050516,170400,10193,10195,10193,10194
DJIUSD,20050516,170500,10194,10195,10192,10192
DJIUSD,20050516,170600,10195,10195,10193,10193
DJIUSD,20050516,170700,10195,10196,10194,10196
DJIUSD,20050516,170800,10195,10197,10193,10193
DJIUSD,20050516,170900,10193,10193,10191,10191
DJIUSD,20050516,171000,10193,10194,10189,10190
DJIUSD,20050516,171100,10190,10190,10185,10188
DJIUSD,20050516,171200,10187,10191,10187,10191
DJIUSD,20050516,171300,10191,10192,10191,10191
DJIUSD,20050516,171400,10191,10193,10191,10192
DJIUSD,20050516,171500,10192,10193,10191,10192
DJIUSD,20050516,171600,10194,10195,10192,10192
DJIUSD,20050516,171700,10192,10193,10191,10191
DJIUSD,20050516,171800,10192,10192,10189,10190
DJIUSD,20050516,171900,10191,10191,10188,10191
DJIUSD,20050516,172000,10191,10193,10190,10192
DJIUSD,20050516,172100,10191,10193,10191,10192
DJIUSD,20050516,172200,10191,10201,10190,10198
DJIUSD,20050516,172300,10199,10205,10198,10204
DJIUSD,20050516,172400,10203,10208,10203,10206
DJIUSD,20050516,172500,10206,10209,10201,10203
DJIUSD,20050516,172600,10204,10206,10202,10206
DJIUSD,20050516,172700,10204,10205,10202,10202
DJIUSD,20050516,172800,10203,10205,10200,10203
DJIUSD,20050516,172900,10202,10206,10201,10201
DJIUSD,20050516,173000,10203,10207,10202,10205
DJIUSD,20050516,173100,10206,10206,10202,10202
DJIUSD,20050516,173200,10203,10203,10198,10198
DJIUSD,20050516,173300,10197,10200,10197,10198
DJIUSD,20050516,173400,10198,10200,10197,10197
DJIUSD,20050516,173500,10196,10200,10196,10197
DJIUSD,20050516,173600,10196,10202,10195,10201
DJIUSD,20050516,173700,10200,10202,10200,10200
DJIUSD,20050516,173800,10201,10201,10197,10200
DJIUSD,20050516,173900,10199,10199,10199,10199
DJIUSD,20050516,174000,10199,10201,10198,10200
DJIUSD,20050516,174100,10201,10202,10198,10198
DJIUSD,20050516,174200,10199,10200,10199,10199
DJIUSD,20050516,174300,10201,10213,10201,10212
DJIUSD,20050516,174400,10212,10218,10210,10216
DJIUSD,20050516,174500,10214,10219,10212,10217
DJIUSD,20050516,174600,10218,10224,10217,10223
DJIUSD,20050516,174700,10223,10227,10215,10220
DJIUSD,20050516,174800,10220,10226,10218,10219
DJIUSD,20050516,174900,10220,10224,10219,10221
DJIUSD,20050516,175000,10223,10228,10221,10227
DJIUSD,20050516,175100,10227,10232,10225,10229
DJIUSD,20050516,175200,10230,10230,10224,10224
DJIUSD,20050516,175300,10226,10226,10224,10225
DJIUSD,20050516,175400,10224,10225,10223,10225
DJIUSD,20050516,175500,10225,10228,10224,10226
DJIUSD,20050516,175600,10226,10227,10223,10224
DJIUSD,20050516,175700,10224,10231,10224,10230
DJIUSD,20050516,175800,10230,10232,10227,10227
DJIUSD,20050516,175900,10226,10231,10226,10227
DJIUSD,20050516,180000,10227,10234,10227,10231
DJIUSD,20050516,180100,10231,10235,10227,10230
DJIUSD,20050516,180200,10229,10230,10225,10226
DJIUSD,20050516,180300,10225,10237,10225,10228
DJIUSD,20050516,180400,10229,10229,10227,10228
DJIUSD,20050516,180500,10227,10229,10227,10229
DJIUSD,20050516,180600,10229,10233,10220,10227
DJIUSD,20050516,180700,10226,10226,10224,10224
DJIUSD,20050516,180800,10223,10224,10223,10224
DJIUSD,20050516,180900,10224,10227,10217,10218
DJIUSD,20050516,181000,10219,10219,10217,10218
DJIUSD,20050516,181100,10220,10220,10217,10220
DJIUSD,20050516,181200,10219,10219,10217,10217
DJIUSD,20050516,181300,10217,10221,10216,10221
DJIUSD,20050516,181400,10220,10222,10219,10219
DJIUSD,20050516,181500,10220,10225,10219,10225
DJIUSD,20050516,181600,10223,10224,10220,10221
DJIUSD,20050516,181700,10222,10225,10222,10224
DJIUSD,20050516,181800,10224,10224,10219,10222
DJIUSD,20050516,181900,10223,10223,10221,10221
DJIUSD,20050516,182000,10222,10222,10217,10219
DJIUSD,20050516,182100,10219,10219,10213,10217
DJIUSD,20050516,182200,10217,10218,10213,10215
DJIUSD,20050516,182300,10215,10215,10214,10214
DJIUSD,20050516,182400,10217,10217,10210,10211
DJIUSD,20050516,182500,10211,10212,10208,10209
DJIUSD,20050516,182600,10209,10215,10209,10212
DJIUSD,20050516,182700,10212,10213,10210,10213
DJIUSD,20050516,182800,10213,10216,10211,10216
DJIUSD,20050516,182900,10215,10222,10214,10218
DJIUSD,20050516,183000,10220,10225,10218,10223
DJIUSD,20050516,183100,10222,10222,10220,10221
DJIUSD,20050516,183200,10220,10221,10220,10220
DJIUSD,20050516,183300,10220,10221,10219,10219
DJIUSD,20050516,183400,10219,10222,10215,10220
DJIUSD,20050516,183500,10220,10228,10220,10226
DJIUSD,20050516,183600,10227,10228,10221,10222
DJIUSD,20050516,183700,10222,10222,10219,10219
DJIUSD,20050516,183800,10221,10221,10214,10214
DJIUSD,20050516,183900,10214,10214,10213,10213
DJIUSD,20050516,184000,10212,10215,10212,10215
DJIUSD,20050516,184100,10213,10219,10211,10212
DJIUSD,20050516,184200,10211,10214,10208,10213
DJIUSD,20050516,184300,10213,10216,10212,10216
DJIUSD,20050516,184400,10215,10216,10212,10213
DJIUSD,20050516,184500,10214,10215,10213,10214
DJIUSD,20050516,184600,10216,10216,10214,10216
DJIUSD,20050516,184700,10216,10221,10215,10219
DJIUSD,20050516,184800,10217,10221,10216,10217
DJIUSD,20050516,184900,10217,10217,10215,10217
DJIUSD,20050516,185000,10217,10217,10216,10216
DJIUSD,20050516,185100,10215,10224,10215,10224
DJIUSD,20050516,185200,10223,10223,10216,10218
DJIUSD,20050516,185300,10218,10218,10215,10217
DJIUSD,20050516,185400,10218,10219,10218,10218
DJIUSD,20050516,185500,10218,10219,10218,10219
DJIUSD,20050516,185600,10220,10221,10218,10221
DJIUSD,20050516,185700,10220,10224,10220,10223
DJIUSD,20050516,185800,10224,10224,10219,10220
DJIUSD,20050516,185900,10218,10219,10215,10216
DJIUSD,20050516,190000,10217,10217,10213,10217
DJIUSD,20050516,190100,10217,10217,10215,10216
DJIUSD,20050516,190200,10216,10216,10216,10216
DJIUSD,20050516,190300,10215,10223,10215,10220
DJIUSD,20050516,190400,10220,10223,10218,10223
DJIUSD,20050516,190500,10223,10224,10220,10224
DJIUSD,20050516,190600,10224,10225,10224,10224
DJIUSD,20050516,190700,10225,10231,10223,10227
DJIUSD,20050516,190800,10231,10231,10225,10227
DJIUSD,20050516,190900,10228,10233,10227,10229
DJIUSD,20050516,191000,10231,10240,10231,10236
DJIUSD,20050516,191100,10235,10239,10235,10237
DJIUSD,20050516,191200,10238,10238,10234,10234
DJIUSD,20050516,191300,10234,10235,10233,10234
DJIUSD,20050516,191400,10235,10236,10233,10235
DJIUSD,20050516,191500,10234,10237,10234,10236
DJIUSD,20050516,191600,10236,10240,10236,10238
DJIUSD,20050516,191700,10239,10242,10238,10240
DJIUSD,20050516,191800,10238,10239,10238,10238
DJIUSD,20050516,191900,10237,10240,10237,10238
DJIUSD,20050516,192000,10237,10248,10237,10247
DJIUSD,20050516,192100,10246,10252,10244,10250
DJIUSD,20050516,192200,10248,10249,10246,10249
DJIUSD,20050516,192300,10248,10248,10243,10246
DJIUSD,20050516,192400,10247,10251,10245,10247
DJIUSD,20050516,192500,10249,10253,10246,10247
DJIUSD,20050516,192600,10247,10253,10247,10251
DJIUSD,20050516,192700,10251,10251,10248,10250
DJIUSD,20050516,192800,10252,10252,10247,10249
DJIUSD,20050516,192900,10248,10249,10246,10248
DJIUSD,20050516,193000,10248,10251,10247,10248
DJIUSD,20050516,193100,10248,10250,10247,10248
DJIUSD,20050516,193200,10247,10251,10247,10248
DJIUSD,20050516,193300,10247,10247,10247,10247
DJIUSD,20050516,193400,10247,10248,10244,10244
DJIUSD,20050516,193500,10246,10248,10245,10246
DJIUSD,20050516,193600,10245,10250,10245,10250
DJIUSD,20050516,193700,10252,10252,10250,10251
DJIUSD,20050516,193800,10253,10253,10249,10249
DJIUSD,20050516,193900,10249,10250,10246,10246
DJIUSD,20050516,194000,10247,10249,10240,10244
DJIUSD,20050516,194100,10243,10244,10241,10242
DJIUSD,20050516,194200,10242,10244,10242,10244
DJIUSD,20050516,194300,10244,10249,10244,10244
DJIUSD,20050516,194400,10245,10247,10242,10245
DJIUSD,20050516,194500,10244,10248,10242,10245
DJIUSD,20050516,194600,10247,10252,10247,10247
DJIUSD,20050516,194700,10250,10250,10246,10248
DJIUSD,20050516,194800,10249,10249,10248,10249
DJIUSD,20050516,194900,10249,10249,10246,10246
DJIUSD,20050516,195000,10246,10250,10246,10249
DJIUSD,20050516,195100,10251,10254,10249,10251
DJIUSD,20050516,195200,10250,10250,10248,10248
DJIUSD,20050516,195300,10248,10249,10247,10248
DJIUSD,20050516,195400,10248,10252,10248,10250
DJIUSD,20050516,195500,10251,10251,10247,10251
DJIUSD,20050516,195600,10250,10251,10249,10249
DJIUSD,20050516,195700,10249,10257,10249,10255
DJIUSD,20050516,195800,10256,10257,10253,10254
DJIUSD,20050516,195900,10255,10257,10253,10255
DJIUSD,20050516,200000,10256,10257,10252,10254
DJIUSD,20050516,200100,10253,10254,10252,10253
DJIUSD,20050516,200200,10253,10253,10253,10253
DJIUSD,20050516,200300,10253,10255,10253,10255
DJIUSD,20050516,200400,10254,10255,10253,10253
DJIUSD,20050516,200500,10254,10256,10252,10255
DJIUSD,20050516,200600,10255,10255,10254,10255
DJIUSD,20050516,200700,10255,10256,10254,10254
DJIUSD,20050516,200800,10254,10255,10252,10255
DJIUSD,20050516,200900,10255,10256,10254,10255
DJIUSD,20050516,201000,10255,10256,10253,10254
DJIUSD,20050516,201100,10253,10254,10253,10254
DJIUSD,20050516,201200,10254,10254,10251,10251
DJIUSD,20050516,201300,10251,10254,10251,10253
DJIUSD,20050516,201400,10251,10252,10248,10249
DJIUSD,20050516,201500,10251,10254,10250,10253
DJIUSD,20050516,201600,10254,10255,10252,10254
DJIUSD,20050516,201700,10254,10254,10252,10254
DJIUSD,20050516,201800,10252,10254,10251,10254
DJIUSD,20050516,201900,10252,10254,10252,10254
DJIUSD,20050516,202000,10253,10255,10253,10255
DJIUSD,20050516,202100,10255,10256,10253,10255
DJIUSD,20050516,202200,10253,10254,10252,10252
DJIUSD,20050516,202300,10254,10255,10252,10255
DJIUSD,20050516,202400,10254,10255,10254,10255
DJIUSD,20050516,202500,10252,10253,10252,10252
DJIUSD,20050516,202800,10254,10254,10252,10252
DJIUSD,20050516,202900,10252,10253,10251,10251
DJIUSD,20050516,203000,10253,10253,10250,10250
DJIUSD,20050516,203200,10251,10252,10251,10252
DJIUSD,20050516,203500,10252,10252,10251,10252
DJIUSD,20050516,203700,10251,10252,10249,10252
DJIUSD,20050516,203800,10252,10252,10251,10251
DJIUSD,20050516,203900,10252,10252,10251,10252
DJIUSD,20050516,204000,10252,10253,10251,10253
DJIUSD,20050516,204300,10251,10253,10251,10251
DJIUSD,20050516,204500,10251,10252,10251,10251
DJIUSD,20050516,204600,10252,10253,10252,10253
DJIUSD,20050516,204700,10254,10254,10252,10252
DJIUSD,20050516,205000,10251,10252,10251,10252
DJIUSD,20050516,205100,10252,10253,10251,10252
DJIUSD,20050516,205200,10254,10255,10252,10255
DJIUSD,20050516,205300,10252,10253,10252,10252
DJIUSD,20050516,205400,10254,10254,10252,10252
DJIUSD,20050516,205500,10254,10254,10252,10252
DJIUSD,20050516,205600,10252,10253,10252,10253
DJIUSD,20050516,205700,10253,10253,10252,10253
DJIUSD,20050516,205800,10255,10255,10252,10254
DJIUSD,20050516,205900,10252,10256,10252,10255
SPXUSD,20050516,000300,1155,1155,1154,1155
SPXUSD,20050516,000400,1154,1155,1154,1155
SPXUSD,20050516,000700,1155,1155,1154,1154
SPXUSD,20050516,000800,1154,1154,1154,1154
SPXUSD,20050516,001500,1155,1155,1154,1154
SPXUSD,20050516,001600,1154,1155,1154,1154
SPXUSD,20050516,001900,1154,1155,1154,1154
SPXUSD,20050516,002000,1155,1155,1154,1154
SPXUSD,20050516,002100,1154,1155,1154,1154
SPXUSD,20050516,002200,1154,1155,1154,1154
SPXUSD,20050516,002300,1154,1155,1154,1155
SPXUSD,20050516,002500,1156,1156,1155,1155
SPXUSD,20050516,002600,1155,1155,1154,1154
SPXUSD,20050516,002700,1154,1156,1154,1156
SPXUSD,20050516,003200,1154,1155,1154,1155
SPXUSD,20050516,003500,1156,1156,1155,1155
SPXUSD,20050516,004000,1156,1156,1154,1155
SPXUSD,20050516,004100,1156,1156,1154,1156
SPXUSD,20050516,004200,1155,1155,1155,1155
SPXUSD,20050516,004500,1154,1155,1154,1155
SPXUSD,20050516,004600,1155,1156,1154,1154
SPXUSD,20050516,004800,1154,1156,1154,1155
SPXUSD,20050516,005000,1155,1156,1154,1156
SPXUSD,20050516,005400,1155,1155,1154,1154
SPXUSD,20050516,005600,1154,1156,1154,1156
SPXUSD,20050516,005700,1154,1156,1154,1156
SPXUSD,20050516,005800,1156,1156,1155,1155
SPXUSD,20050516,005900,1155,1156,1155,1155
SPXUSD,20050516,010000,1156,1156,1154,1155
SPXUSD,20050516,010300,1154,1155,1154,1155
SPXUSD,20050516,010400,1154,1156,1154,1155
SPXUSD,20050516,010700,1156,1156,1155,1155
SPXUSD,20050516,010900,1154,1155,1154,1154
SPXUSD,20050516,011000,1155,1155,1154,1155
SPXUSD,20050516,011100,1155,1155,1154,1154
SPXUSD,20050516,011300,1155,1155,1154,1154
SPXUSD,20050516,011600,1155,1155,1154,1155
SPXUSD,20050516,011700,1154,1155,1154,1154
SPXUSD,20050516,011800,1155,1155,1155,1155
SPXUSD,20050516,011900,1155,1155,1154,1154
SPXUSD,20050516,012100,1156,1156,1155,1155
SPXUSD,20050516,012300,1154,1154,1154,1154
SPXUSD,20050516,012600,1154,1155,1154,1155
SPXUSD,20050516,012700,1155,1156,1155,1156
SPXUSD,20050516,012800,1154,1155,1154,1155
SPXUSD,20050516,012900,1155,1155,1155,1155
SPXUSD,20050516,013000,1156,1156,1155,1155
SPXUSD,20050516,013300,1155,1155,1155,1155
SPXUSD,20050516,013400,1156,1156,1155,1156
SPXUSD,20050516,013500,1155,1155,1154,1154
SPXUSD,20050516,013600,1155,1156,1154,1155
SPXUSD,20050516,014200,1155,1155,1154,1155
SPXUSD,20050516,015000,1156,1156,1154,1155
SPXUSD,20050516,015100,1154,1155,1154,1155
SPXUSD,20050516,015200,1155,1155,1155,1155
SPXUSD,20050516,015700,1154,1155,1154,1154
SPXUSD,20050516,015800,1155,1155,1154,1155
SPXUSD,20050516,020000,1155,1155,1154,1154
SPXUSD,20050516,020100,1154,1155,1154,1154
SPXUSD,20050516,020300,1155,1155,1154,1155
SPXUSD,20050516,020400,1156,1156,1154,1154
SPXUSD,20050516,020600,1154,1156,1154,1155
SPXUSD,20050516,020700,1155,1155,1155,1155
SPXUSD,20050516,020800,1155,1156,1155,1155
SPXUSD,20050516,020900,1156,1156,1155,1155
SPXUSD,20050516,021000,1155,1157,1155,1156
SPXUSD,20050516,021100,1156,1156,1156,1156
SPXUSD,20050516,021200,1156,1156,1155,1156
SPXUSD,20050516,021300,1155,1157,1155,1156
SPXUSD,20050516,021500,1156,1156,1155,1155
SPXUSD,20050516,021700,1156,1156,1156,1156
SPXUSD,20050516,021800,1156,1156,1156,1156
SPXUSD,20050516,021900,1155,1156,1155,1156
SPXUSD,20050516,022100,1156,1156,1155,1155
SPXUSD,20050516,022200,1155,1156,1155,1155
SPXUSD,20050516,022300,1155,1155,1155,1155
SPXUSD,20050516,022400,1155,1156,1155,1156
SPXUSD,20050516,022600,1155,1156,1155,1156
SPXUSD,20050516,022700,1155,1156,1155,1155
SPXUSD,20050516,022800,1157,1157,1155,1156
SPXUSD,20050516,022900,1155,1157,1155,1157
SPXUSD,20050516,023000,1156,1156,1155,1155
SPXUSD,20050516,023100,1156,1156,1156,1156
SPXUSD,20050516,023200,1156,1156,1155,1156
SPXUSD,20050516,023300,1155,1157,1155,1157
SPXUSD,20050516,023400,1155,1156,1155,1155
SPXUSD,20050516,023600,1156,1156,1156,1156
SPXUSD,20050516,023700,1156,1156,1155,1156
SPXUSD,20050516,023800,1156,1156,1156,1156
SPXUSD,20050516,024000,1156,1156,1156,1156
SPXUSD,20050516,024100,1156,1157,1155,1155
SPXUSD,20050516,024200,1157,1157,1155,1157
SPXUSD,20050516,024300,1155,1156,1155,1156
SPXUSD,20050516,024500,1156,1156,1155,1155
SPXUSD,20050516,024600,1156,1156,1156,1156
SPXUSD,20050516,025000,1156,1156,1156,1156
SPXUSD,20050516,025100,1156,1157,1156,1156
SPXUSD,20050516,025200,1157,1157,1155,1156
SPXUSD,20050516,025300,1157,1157,1155,1155
SPXUSD,20050516,025400,1156,1157,1155,1157
SPXUSD,20050516,025500,1157,1157,1155,1156
SPXUSD,20050516,025600,1155,1156,1155,1156
SPXUSD,20050516,025900,1157,1157,1155,1155
SPXUSD,20050516,030000,1156,1156,1156,1156
SPXUSD,20050516,030100,1156,1156,1155,1156
SPXUSD,20050516,030200,1156,1156,1156,1156
SPXUSD,20050516,030300,1157,1157,1157,1157
SPXUSD,20050516,030400,1156,1156,1155,1155
SPXUSD,20050516,030700,1156,1156,1155,1155
SPXUSD,20050516,031200,1155,1156,1155,1156
SPXUSD,20050516,031300,1156,1156,1156,1156
SPXUSD,20050516,031400,1155,1156,1155,1156
SPXUSD,20050516,031600,1156,1156,1155,1156
SPXUSD,20050516,032300,1157,1157,1155,1155
SPXUSD,20050516,033000,1155,1155,1155,1155
SPXUSD,20050516,033100,1155,1156,1155,1156
SPXUSD,20050516,033300,1156,1157,1156,1156
SPXUSD,20050516,033500,1157,1157,1156,1156
SPXUSD,20050516,033600,1157,1157,1155,1155
SPXUSD,20050516,033800,1156,1156,1155,1155
SPXUSD,20050516,033900,1155,1156,1155,1156
SPXUSD,20050516,034700,1155,1155,1155,1155
SPXUSD,20050516,034900,1155,1156,1155,1156
SPXUSD,20050516,040500,1156,1156,1156,1156
SPXUSD,20050516,040600,1156,1156,1156,1156
SPXUSD,20050516,040700,1156,1157,1155,1156
SPXUSD,20050516,041700,1156,1157,1155,1157
SPXUSD,20050516,042000,1156,1156,1156,1156
SPXUSD,20050516,042100,1156,1156,1156,1156
SPXUSD,20050516,042500,1156,1157,1156,1156
SPXUSD,20050516,042600,1155,1156,1155,1156
SPXUSD,20050516,042700,1155,1156,1155,1155
SPXUSD,20050516,042900,1155,1156,1155,1156
SPXUSD,20050516,043300,1156,1157,1155,1157
SPXUSD,20050516,043500,1155,1155,1155,1155
SPXUSD,20050516,043900,1155,1157,1155,1157
SPXUSD,20050516,044000,1156,1156,1156,1156
SPXUSD,20050516,044100,1156,1157,1155,1156
SPXUSD,20050516,044200,1156,1156,1155,1156
SPXUSD,20050516,044500,1156,1157,1156,1157
SPXUSD,20050516,044600,1155,1156,1155,1156
SPXUSD,20050516,044700,1156,1156,1156,1156
SPXUSD,20050516,044800,1155,1157,1155,1156
SPXUSD,20050516,044900,1155,1157,1155,1156
SPXUSD,20050516,045000,1157,1157,1156,1156
SPXUSD,20050516,045100,1156,1156,1156,1156
SPXUSD,20050516,045200,1156,1156,1155,1155
SPXUSD,20050516,045300,1156,1156,1155,1155
SPXUSD,20050516,045500,1155,1156,1155,1155
SPXUSD,20050516,045600,1157,1157,1155,1156
SPXUSD,20050516,045800,1156,1156,1155,1155
SPXUSD,20050516,050000,1155,1157,1155,1157
SPXUSD,20050516,050100,1156,1156,1155,1155
SPXUSD,20050516,050200,1156,1156,1155,1155
SPXUSD,20050516,050600,1156,1156,1156,1156
SPXUSD,20050516,050900,1156,1157,1155,1157
SPXUSD,20050516,051200,1156,1157,1156,1157
SPXUSD,20050516,051300,1155,1156,1155,1156
SPXUSD,20050516,051800,1155,1157,1155,1157
SPXUSD,20050516,052300,1156,1156,1155,1155
SPXUSD,20050516,052400,1155,1157,1155,1156
SPXUSD,20050516,052600,1156,1156,1155,1156
SPXUSD,20050516,052900,1156,1156,1156,1156
SPXUSD,20050516,053000,1155,1156,1155,1155
SPXUSD,20050516,053100,1157,1157,1155,1155
SPXUSD,20050516,053200,1157,1157,1156,1156
SPXUSD,20050516,053300,1156,1156,1155,1155
SPXUSD,20050516,053400,1156,1156,1155,1155
SPXUSD,20050516,053600,1155,1156,1155,1155
SPXUSD,20050516,055000,1156,1156,1155,1155
SPXUSD,20050516,055100,1155,1156,1155,1155
SPXUSD,20050516,055200,1156,1156,1155,1155
SPXUSD,20050516,055400,1156,1156,1155,1155
SPXUSD,20050516,060100,1156,1157,1156,1157
SPXUSD,20050516,060500,1155,1157,1155,1157
SPXUSD,20050516,061700,1156,1156,1155,1155
SPXUSD,20050516,063200,1155,1157,1155,1157
SPXUSD,20050516,063400,1156,1156,1155,1155
SPXUSD,20050516,063600,1155,1156,1155,1155
SPXUSD,20050516,064000,1156,1156,1156,1156
SPXUSD,20050516,064600,1155,1156,1155,1156
SPXUSD,20050516,064700,1155,1156,1155,1155
SPXUSD,20050516,065000,1155,1156,1155,1155
SPXUSD,20050516,065200,1156,1156,1156,1156
SPXUSD,20050516,065300,1156,1156,1155,1156
SPXUSD,20050516,065400,1156,1156,1155,1156
SPXUSD,20050516,065500,1156,1156,1155,1155
SPXUSD,20050516,065600,1156,1156,1156,1156
SPXUSD,20050516,070000,1155,1156,1155,1156
SPXUSD,20050516,070100,1156,1157,1155,1156
SPXUSD,20050516,070200,1155,1156,1155,1156
SPXUSD,20050516,070300,1156,1156,1155,1156
SPXUSD,20050516,070500,1156,1156,1155,1155
SPXUSD,20050516,070600,1155,1156,1155,1156
SPXUSD,20050516,070700,1156,1156,1155,1155
SPXUSD,20050516,070800,1155,1156,1155,1155
SPXUSD,20050516,070900,1155,1156,1155,1155
SPXUSD,20050516,071000,1155,1156,1155,1156
SPXUSD,20050516,071400,1155,1156,1155,1156
SPXUSD,20050516,071500,1155,1156,1155,1155
SPXUSD,20050516,071600,1156,1156,1155,1155
SPXUSD,20050516,071700,1155,1156,1155,1156
SPXUSD,20050516,071800,1155,1155,1154,1154
SPXUSD,20050516,071900,1155,1155,1154,1154
SPXUSD,20050516,072100,1156,1156,1154,1156
SPXUSD,20050516,072300,1156,1156,1154,1155
SPXUSD,20050516,072400,1155,1156,1155,1156
SPXUSD,20050516,072500,1155,1156,1154,1155
SPXUSD,20050516,072600,1154,1156,1154,1155
SPXUSD,20050516,072700,1156,1156,1155,1155
SPXUSD,20050516,072800,1156,1156,1155,1155
SPXUSD,20050516,073100,1156,1156,1155,1155
SPXUSD,20050516,073300,1156,1156,1155,1156
SPXUSD,20050516,073400,1156,1156,1155,1156
SPXUSD,20050516,073600,1155,1156,1154,1154
SPXUSD,20050516,073800,1155,1156,1155,1155
SPXUSD,20050516,073900,1154,1155,1154,1155
SPXUSD,20050516,074100,1154,1155,1154,1155
SPXUSD,20050516,074800,1155,1155,1154,1154
SPXUSD,20050516,074900,1154,1155,1154,1155
SPXUSD,20050516,075000,1154,1156,1154,1154
SPXUSD,20050516,075300,1155,1156,1155,1156
SPXUSD,20050516,075500,1155,1155,1155,1155
SPXUSD,20050516,075600,1155,1156,1155,1156
SPXUSD,20050516,075700,1155,1155,1154,1155
SPXUSD,20050516,075800,1156,1156,1155,1155
SPXUSD,20050516,075900,1155,1155,1154,1155
SPXUSD,20050516,080000,1154,1156,1154,1156
SPXUSD,20050516,080100,1154,1156,1154,1155
SPXUSD,20050516,080200,1155,1155,1154,1155
SPXUSD,20050516,080300,1155,1155,1154,1154
SPXUSD,20050516,080400,1154,1155,1154,1155
SPXUSD,20050516,080500,1155,1155,1154,1154
SPXUSD,20050516,080600,1154,1155,1154,1155
SPXUSD,20050516,080700,1155,1155,1154,1154
SPXUSD,20050516,080800,1155,1155,1154,1155
SPXUSD,20050516,080900,1154,1155,1154,1154
SPXUSD,20050516,081000,1155,1156,1155,1155
SPXUSD,20050516,081100,1155,1156,1155,1155
SPXUSD,20050516,081200,1155,1155,1154,1155
SPXUSD,20050516,081300,1155,1155,1154,1154
SPXUSD,20050516,081500,1154,1155,1154,1155
SPXUSD,20050516,081600,1154,1155,1154,1155
SPXUSD,20050516,081800,1155,1155,1154,1154
SPXUSD,20050516,081900,1154,1154,1154,1154
SPXUSD,20050516,082000,1156,1156,1155,1155
SPXUSD,20050516,082200,1154,1156,1154,1156
SPXUSD,20050516,082300,1155,1156,1155,1155
SPXUSD,20050516,082400,1155,1156,1155,1156
SPXUSD,20050516,082500,1156,1156,1156,1156
SPXUSD,20050516,082600,1155,1155,1155,1155
SPXUSD,20050516,082700,1156,1156,1155,1155
SPXUSD,20050516,082800,1155,1156,1155,1156
SPXUSD,20050516,082900,1156,1156,1156,1156
SPXUSD,20050516,083000,1155,1156,1155,1156
SPXUSD,20050516,083100,1156,1156,1155,1155
SPXUSD,20050516,083200,1156,1156,1156,1156
SPXUSD,20050516,083300,1155,1156,1155,1155
SPXUSD,20050516,083400,1157,1157,1156,1156
SPXUSD,20050516,083500,1156,1156,1155,1155
SPXUSD,20050516,083600,1155,1156,1155,1156
SPXUSD,20050516,083700,1157,1157,1156,1156
SPXUSD,20050516,083900,1156,1156,1156,1156
SPXUSD,20050516,084000,1156,1157,1156,1157
SPXUSD,20050516,084100,1157,1158,1157,1157
SPXUSD,20050516,084200,1156,1157,1156,1157
SPXUSD,20050516,084300,1156,1157,1156,1157
SPXUSD,20050516,084400,1156,1157,1156,1157
SPXUSD,20050516,084500,1157,1157,1156,1156
SPXUSD,20050516,084600,1156,1157,1156,1157
SPXUSD,20050516,084700,1157,1157,1156,1156
SPXUSD,20050516,084800,1156,1157,1156,1156
SPXUSD,20050516,084900,1157,1157,1156,1157
SPXUSD,20050516,085000,1158,1158,1157,1158
SPXUSD,20050516,085100,1156,1157,1156,1157
SPXUSD,20050516,085300,1156,1158,1156,1158
SPXUSD,20050516,085400,1158,1158,1157,1157
SPXUSD,20050516,085500,1156,1158,1156,1158
SPXUSD,20050516,085600,1157,1158,1157,1158
SPXUSD,20050516,085700,1156,1157,1156,1156
SPXUSD,20050516,085800,1157,1158,1157,1158
SPXUSD,20050516,085900,1156,1158,1156,1158
SPXUSD,20050516,090000,1158,1158,1156,1157
SPXUSD,20050516,090200,1158,1158,1157,1157
SPXUSD,20050516,090300,1157,1157,1157,1157
SPXUSD,20050516,090400,1157,1157,1156,1156
SPXUSD,20050516,090500,1157,1157,1156,1157
SPXUSD,20050516,090600,1156,1156,1156,1156
SPXUSD,20050516,090700,1158,1158,1156,1157
SPXUSD,20050516,090800,1156,1157,1156,1156
SPXUSD,20050516,090900,1156,1157,1156,1157
SPXUSD,20050516,091000,1157,1157,1156,1156
SPXUSD,20050516,091100,1157,1157,1156,1157
SPXUSD,20050516,091200,1157,1157,1156,1156
SPXUSD,20050516,091300,1156,1156,1155,1156
SPXUSD,20050516,091400,1157,1157,1156,1156
SPXUSD,20050516,091600,1155,1156,1155,1156
SPXUSD,20050516,091700,1157,1157,1156,1156
SPXUSD,20050516,092000,1156,1156,1155,1156
SPXUSD,20050516,092100,1157,1157,1155,1156
SPXUSD,20050516,092200,1157,1157,1156,1156
SPXUSD,20050516,092400,1156,1157,1155,1157
SPXUSD,20050516,092500,1157,1157,1157,1157
SPXUSD,20050516,092600,1156,1157,1156,1157
SPXUSD,20050516,092900,1156,1156,1156,1156
SPXUSD,20050516,093200,1156,1156,1155,1155
SPXUSD,20050516,093300,1155,1156,1155,1156
SPXUSD,20050516,093400,1156,1156,1155,1155
SPXUSD,20050516,093500,1155,1156,1155,1156
SPXUSD,20050516,093600,1155,1156,1155,1156
SPXUSD,20050516,093800,1157,1157,1156,1156
SPXUSD,20050516,094000,1158,1158,1157,1158
SPXUSD,20050516,094100,1158,1158,1156,1156
SPXUSD,20050516,094200,1157,1158,1157,1158
SPXUSD,20050516,094300,1156,1158,1156,1158
SPXUSD,20050516,094400,1156,1158,1156,1158
SPXUSD,20050516,094500,1157,1157,1156,1156
SPXUSD,20050516,094600,1158,1158,1157,1157
SPXUSD,20050516,094900,1158,1158,1157,1158
SPXUSD,20050516,095100,1157,1158,1157,1158
SPXUSD,20050516,095200,1157,1158,1156,1158
SPXUSD,20050516,095300,1157,1157,1156,1156
SPXUSD,20050516,095800,1158,1158,1157,1157
SPXUSD,20050516,095900,1156,1158,1156,1158
SPXUSD,20050516,100100,1157,1157,1156,1156
SPXUSD,20050516,100200,1157,1157,1156,1157
SPXUSD,20050516,100600,1157,1157,1157,1157
SPXUSD,20050516,100700,1157,1157,1156,1156
SPXUSD,20050516,101000,1156,1156,1156,1156
SPXUSD,20050516,101100,1157,1157,1156,1157
SPXUSD,20050516,101200,1157,1158,1157,1157
SPXUSD,20050516,101300,1157,1158,1156,1158
SPXUSD,20050516,101400,1157,1157,1156,1156
SPXUSD,20050516,101500,1156,1157,1156,1156
SPXUSD,20050516,101600,1156,1156,1156,1156
SPXUSD,20050516,101700,1156,1157,1156,1156
SPXUSD,20050516,101800,1156,1157,1156,1157
SPXUSD,20050516,101900,1157,1157,1156,1157
SPXUSD,20050516,102000,1158,1158,1156,1156
SPXUSD,20050516,102100,1157,1157,1156,1156
SPXUSD,20050516,102200,1157,1157,1157,1157
SPXUSD,20050516,102700,1157,1157,1155,1157
SPXUSD,20050516,102800,1156,1157,1156,1156
SPXUSD,20050516,102900,1156,1157,1156,1156
SPXUSD,20050516,103000,1157,1157,1157,1157
SPXUSD,20050516,103100,1156,1156,1156,1156
SPXUSD,20050516,103200,1158,1158,1156,1157
SPXUSD,20050516,103600,1156,1157,1156,1157
SPXUSD,20050516,103800,1156,1157,1156,1157
SPXUSD,20050516,103900,1156,1157,1155,1156
SPXUSD,20050516,104000,1156,1156,1156,1156
SPXUSD,20050516,104100,1156,1157,1156,1157
SPXUSD,20050516,104200,1156,1157,1155,1155
SPXUSD,20050516,104300,1157,1157,1155,1155
SPXUSD,20050516,104500,1155,1157,1155,1157
SPXUSD,20050516,104600,1156,1157,1155,1155
SPXUSD,20050516,104700,1156,1156,1155,1155
SPXUSD,20050516,104800,1156,1157,1155,1155
SPXUSD,20050516,104900,1156,1156,1156,1156
SPXUSD,20050516,105100,1155,1156,1155,1156
SPXUSD,20050516,105200,1156,1157,1156,1156
SPXUSD,20050516,105300,1157,1157,1157,1157
SPXUSD,20050516,105400,1156,1157,1156,1157
SPXUSD,20050516,105500,1156,1156,1156,1156
SPXUSD,20050516,105600,1156,1157,1156,1157
SPXUSD,20050516,105700,1156,1157,1156,1157
SPXUSD,20050516,105800,1156,1156,1156,1156
SPXUSD,20050516,110000,1156,1157,1155,1156
SPXUSD,20050516,110100,1155,1156,1155,1156
SPXUSD,20050516,110200,1156,1156,1155,1156
SPXUSD,20050516,110300,1155,1157,1155,1157
SPXUSD,20050516,110400,1157,1157,1156,1156
SPXUSD,20050516,110500,1155,1156,1155,1156
SPXUSD,20050516,110600,1155,1156,1155,1155
SPXUSD,20050516,110800,1156,1156,1155,1155
SPXUSD,20050516,110900,1155,1156,1155,1156
SPXUSD,20050516,111000,1155,1156,1155,1155
SPXUSD,20050516,111100,1156,1156,1156,1156
SPXUSD,20050516,111200,1155,1157,1155,1157
SPXUSD,20050516,111300,1156,1156,1155,1156
SPXUSD,20050516,111400,1155,1156,1155,1156
SPXUSD,20050516,111500,1157,1157,1157,1157
SPXUSD,20050516,111600,1156,1156,1155,1156
SPXUSD,20050516,111700,1156,1156,1156,1156
SPXUSD,20050516,111800,1156,1156,1156,1156
SPXUSD,20050516,111900,1156,1156,1156,1156
SPXUSD,20050516,112000,1157,1157,1156,1156
SPXUSD,20050516,112100,1157,1157,1156,1157
SPXUSD,20050516,112200,1156,1157,1156,1157
SPXUSD,20050516,112300,1157,1157,1157,1157
SPXUSD,20050516,112400,1157,1157,1156,1156
SPXUSD,20050516,112500,1156,1158,1156,1157
SPXUSD,20050516,112600,1157,1157,1156,1156
SPXUSD,20050516,112700,1157,1157,1157,1157
SPXUSD,20050516,112800,1158,1158,1157,1158
SPXUSD,20050516,112900,1157,1158,1156,1158
SPXUSD,20050516,113000,1157,1158,1156,1157
SPXUSD,20050516,113100,1156,1158,1156,1158
SPXUSD,20050516,113200,1157,1157,1156,1156
SPXUSD,20050516,113300,1157,1157,1156,1156
SPXUSD,20050516,113400,1157,1157,1156,1156
SPXUSD,20050516,113500,1157,1157,1156,1157
SPXUSD,20050516,113600,1158,1158,1156,1157
SPXUSD,20050516,113700,1156,1157,1156,1157
SPXUSD,20050516,113800,1158,1158,1156,1157
SPXUSD,20050516,113900,1158,1158,1157,1157
SPXUSD,20050516,114000,1157,1158,1157,1157
SPXUSD,20050516,114100,1158,1158,1157,1158
SPXUSD,20050516,114200,1157,1157,1156,1156
SPXUSD,20050516,114300,1157,1158,1157,1158
SPXUSD,20050516,114400,1157,1157,1157,1157
SPXUSD,20050516,114500,1156,1158,1156,1158
SPXUSD,20050516,114600,1158,1158,1157,1157
SPXUSD,20050516,114700,1156,1157,1156,1157
SPXUSD,20050516,114800,1157,1158,1157,1158
SPXUSD,20050516,114900,1158,1158,1157,1157
SPXUSD,20050516,115000,1156,1157,1156,1156
SPXUSD,20050516,115100,1156,1156,1156,1156
SPXUSD,20050516,115200,1157,1158,1156,1156
SPXUSD,20050516,115300,1156,1157,1156,1156
SPXUSD,20050516,115400,1157,1157,1156,1157
SPXUSD,20050516,115500,1156,1158,1156,1158
SPXUSD,20050516,115700,1156,1157,1156,1157
SPXUSD,20050516,115800,1156,1157,1156,1156
SPXUSD,20050516,115900,1156,1157,1156,1157
SPXUSD,20050516,120000,1156,1157,1156,1156
SPXUSD,20050516,120100,1156,1157,1156,1157
SPXUSD,20050516,120200,1156,1157,1156,1156
SPXUSD,20050516,120300,1157,1157,1157,1157
SPXUSD,20050516,120500,1156,1158,1156,1158
SPXUSD,20050516,120600,1157,1158,1157,1158
SPXUSD,20050516,120700,1156,1157,1156,1157
SPXUSD,20050516,120800,1157,1157,1157,1157
SPXUSD,20050516,120900,1157,1158,1156,1158
SPXUSD,20050516,121100,1156,1157,1156,1157
SPXUSD,20050516,121200,1156,1158,1156,1158
SPXUSD,20050516,121300,1157,1157,1157,1157
SPXUSD,20050516,121400,1156,1157,1156,1157
SPXUSD,20050516,121500,1157,1158,1157,1157
SPXUSD,20050516,121600,1156,1158,1156,1158
SPXUSD,20050516,121700,1157,1157,1157,1157
SPXUSD,20050516,121800,1158,1158,1157,1158
SPXUSD,20050516,121900,1157,1157,1156,1156
SPXUSD,20050516,122000,1157,1158,1156,1156
SPXUSD,20050516,122100,1158,1158,1156,1158
SPXUSD,20050516,122200,1158,1158,1157,1157
SPXUSD,20050516,122300,1157,1158,1157,1158
SPXUSD,20050516,122400,1157,1158,1157,1158
SPXUSD,20050516,122600,1157,1158,1156,1157
SPXUSD,20050516,122700,1158,1158,1156,1156
SPXUSD,20050516,122800,1157,1158,1157,1158
SPXUSD,20050516,122900,1157,1158,1156,1158
SPXUSD,20050516,123000,1157,1157,1155,1155
SPXUSD,20050516,123100,1155,1155,1155,1155
SPXUSD,20050516,123200,1156,1156,1156,1156
SPXUSD,20050516,123300,1156,1156,1156,1156
SPXUSD,20050516,123400,1157,1157,1156,1157
SPXUSD,20050516,123500,1156,1157,1156,1156
SPXUSD,20050516,123600,1156,1157,1156,1157
SPXUSD,20050516,123700,1155,1157,1155,1156
SPXUSD,20050516,123800,1156,1156,1156,1156
SPXUSD,20050516,123900,1156,1156,1156,1156
SPXUSD,20050516,124000,1157,1157,1156,1156
SPXUSD,20050516,124100,1156,1157,1155,1157
SPXUSD,20050516,124200,1156,1156,1156,1156
SPXUSD,20050516,124300,1155,1156,1155,1155
SPXUSD,20050516,124400,1156,1157,1156,1157
SPXUSD,20050516,124500,1157,1157,1156,1156
SPXUSD,20050516,124600,1157,1157,1156,1157
SPXUSD,20050516,124700,1155,1157,1155,1157
SPXUSD,20050516,124800,1155,1157,1155,1156
SPXUSD,20050516,124900,1156,1157,1155,1156
SPXUSD,20050516,125000,1156,1156,1155,1155
SPXUSD,20050516,125100,1156,1156,1156,1156
SPXUSD,20050516,125200,1155,1156,1155,1156
SPXUSD,20050516,125300,1156,1156,1156,1156
SPXUSD,20050516,125400,1155,1155,1155,1155
SPXUSD,20050516,125500,1155,1157,1155,1157
SPXUSD,20050516,125600,1155,1157,1155,1157
SPXUSD,20050516,125700,1155,1156,1155,1156
SPXUSD,20050516,125800,1156,1156,1155,1156
SPXUSD,20050516,125900,1157,1157,1156,1156
SPXUSD,20050516,130000,1155,1156,1155,1155
SPXUSD,20050516,130100,1155,1156,1155,1156
SPXUSD,20050516,130200,1156,1156,1154,1156
SPXUSD,20050516,130300,1157,1157,1155,1155
SPXUSD,20050516,130400,1156,1156,1155,1155
SPXUSD,20050516,130500,1155,1156,1155,1155
SPXUSD,20050516,130600,1156,1156,1156,1156
SPXUSD,20050516,130700,1156,1156,1155,1156
SPXUSD,20050516,130800,1155,1156,1155,1155
SPXUSD,20050516,130900,1156,1156,1155,1156
SPXUSD,20050516,131000,1155,1156,1155,1155
SPXUSD,20050516,131100,1156,1156,1154,1155
SPXUSD,20050516,131200,1156,1156,1155,1155
SPXUSD,20050516,131300,1154,1156,1154,1156
SPXUSD,20050516,131400,1156,1156,1155,1156
SPXUSD,20050516,131500,1155,1156,1155,1156
SPXUSD,20050516,131600,1155,1156,1155,1156
SPXUSD,20050516,131700,1156,1156,1155,1155
SPXUSD,20050516,131800,1154,1156,1154,1156
SPXUSD,20050516,131900,1155,1156,1155,1155
SPXUSD,20050516,132000,1154,1155,1154,1155
SPXUSD,20050516,132100,1156,1156,1154,1154
SPXUSD,20050516,132200,1154,1155,1154,1155
SPXUSD,20050516,132300,1154,1155,1154,1154
SPXUSD,20050516,132400,1155,1156,1155,1156
SPXUSD,20050516,132500,1155,1155,1155,1155
SPXUSD,20050516,132600,1156,1156,1156,1156
SPXUSD,20050516,132700,1155,1156,1155,1155
SPXUSD,20050516,132800,1154,1156,1154,1154
SPXUSD,20050516,132900,1154,1155,1154,1154
SPXUSD,20050516,133000,1156,1156,1155,1155
SPXUSD,20050516,133100,1156,1156,1155,1155
SPXUSD,20050516,133200,1155,1156,1155,1155
SPXUSD,20050516,133300,1156,1156,1155,1155
SPXUSD,20050516,133400,1155,1155,1154,1155
SPXUSD,20050516,133500,1156,1156,1154,1156
SPXUSD,20050516,133600,1156,1157,1155,1156
SPXUSD,20050516,133700,1157,1157,1155,1155
SPXUSD,20050516,133800,1156,1157,1156,1157
SPXUSD,20050516,133900,1157,1157,1157,1157
SPXUSD,20050516,134000,1158,1158,1157,1157
SPXUSD,20050516,134100,1157,1157,1157,1157
SPXUSD,20050516,134200,1156,1157,1156,1156
SPXUSD,20050516,134300,1158,1159,1157,1159
SPXUSD,20050516,134400,1159,1159,1157,1159
SPXUSD,20050516,134500,1159,1159,1158,1158
SPXUSD,20050516,134600,1159,1160,1159,1160
SPXUSD,20050516,134700,1159,1159,1158,1158
SPXUSD,20050516,134800,1158,1159,1158,1159
SPXUSD,20050516,134900,1159,1159,1158,1158
SPXUSD,20050516,135000,1158,1158,1158,1158
SPXUSD,20050516,135100,1159,1159,1158,1159
SPXUSD,20050516,135200,1160,1160,1158,1158
SPXUSD,20050516,135300,1159,1160,1159,1159
SPXUSD,20050516,135400,1159,1159,1157,1157
SPXUSD,20050516,135500,1158,1159,1158,1158
SPXUSD,20050516,135600,1159,1159,1157,1157
SPXUSD,20050516,135700,1159,1159,1157,1157
SPXUSD,20050516,135800,1157,1158,1156,1158
SPXUSD,20050516,135900,1158,1158,1156,1157
SPXUSD,20050516,140000,1158,1158,1156,1157
SPXUSD,20050516,140100,1157,1159,1157,1159
SPXUSD,20050516,140200,1158,1159,1158,1159
SPXUSD,20050516,140300,1158,1159,1158,1158
SPXUSD,20050516,140400,1157,1158,1157,1158
SPXUSD,20050516,140500,1159,1159,1158,1158
SPXUSD,20050516,140600,1158,1159,1157,1157
SPXUSD,20050516,140700,1159,1159,1158,1159
SPXUSD,20050516,140800,1159,1160,1157,1157
SPXUSD,20050516,140900,1158,1158,1157,1157
SPXUSD,20050516,141000,1158,1158,1157,1158
SPXUSD,20050516,141100,1157,1158,1156,1157
SPXUSD,20050516,141200,1157,1158,1157,1157
SPXUSD,20050516,141300,1157,1158,1156,1157
SPXUSD,20050516,141400,1159,1159,1157,1157
SPXUSD,20050516,141500,1158,1158,1157,1157
SPXUSD,20050516,141600,1156,1159,1156,1159
SPXUSD,20050516,141700,1159,1159,1158,1158
SPXUSD,20050516,141800,1160,1160,1159,1160
SPXUSD,20050516,141900,1160,1160,1158,1160
SPXUSD,20050516,142000,1159,1160,1159,1160
SPXUSD,20050516,142100,1160,1160,1159,1160
SPXUSD,20050516,142200,1159,1159,1159,1159
SPXUSD,20050516,142300,1160,1160,1158,1160
SPXUSD,20050516,142400,1160,1160,1159,1159
SPXUSD,20050516,142500,1160,1160,1159,1159
SPXUSD,20050516,142600,1160,1160,1158,1158
SPXUSD,20050516,142700,1158,1159,1158,1159
SPXUSD,20050516,142800,1158,1159,1158,1158
SPXUSD,20050516,142900,1159,1160,1158,1158
SPXUSD,20050516,143000,1158,1159,1158,1159
SPXUSD,20050516,143100,1159,1159,1159,1159
SPXUSD,20050516,143200,1158,1160,1158,1159
SPXUSD,20050516,143300,1158,1159,1158,1159
SPXUSD,20050516,143400,1158,1159,1158,1159
SPXUSD,20050516,143500,1159,1159,1158,1159
SPXUSD,20050516,143600,1158,1159,1158,1159
SPXUSD,20050516,143700,1159,1159,1158,1158
SPXUSD,20050516,143800,1158,1159,1158,1158
SPXUSD,20050516,143900,1158,1160,1158,1160
SPXUSD,20050516,144000,1158,1159,1158,1159
SPXUSD,20050516,144100,1158,1160,1158,1158
SPXUSD,20050516,144200,1159,1159,1157,1157
SPXUSD,20050516,144300,1158,1158,1158,1158
SPXUSD,20050516,144400,1159,1160,1158,1160
SPXUSD,20050516,144500,1160,1161,1160,1161
SPXUSD,20050516,144600,1160,1161,1160,1161
SPXUSD,20050516,144700,1161,1162,1160,1160
SPXUSD,20050516,144800,1161,1162,1160,1161
SPXUSD,20050516,144900,1161,1161,1160,1161
SPXUSD,20050516,145000,1161,1161,1159,1159
SPXUSD,20050516,145100,1160,1161,1160,1161
SPXUSD,20050516,145200,1161,1161,1161,1161
SPXUSD,20050516,145300,1160,1162,1160,1160
SPXUSD,20050516,145400,1161,1161,1160,1160
SPXUSD,20050516,145500,1161,1161,1161,1161
SPXUSD,20050516,145600,1162,1162,1160,1160
SPXUSD,20050516,145700,1162,1162,1161,1161
SPXUSD,20050516,145800,1161,1162,1160,1162
SPXUSD,20050516,145900,1161,1161,1161,1161
SPXUSD,20050516,150000,1162,1162,1161,1161
SPXUSD,20050516,150100,1160,1161,1160,1161
SPXUSD,20050516,150200,1160,1161,1160,1160
SPXUSD,20050516,150300,1160,1160,1160,1160
SPXUSD,20050516,150400,1161,1161,1160,1160
SPXUSD,20050516,150500,1161,1161,1159,1159
SPXUSD,20050516,150600,1160,1160,1159,1160
SPXUSD,20050516,150700,1160,1161,1159,1160
SPXUSD,20050516,150800,1159,1160,1159,1160
SPXUSD,20050516,150900,1160,1161,1159,1159
SPXUSD,20050516,151000,1159,1161,1159,1160
SPXUSD,20050516,151100,1160,1161,1160,1160
SPXUSD,20050516,151200,1160,1161,1160,1161
SPXUSD,20050516,151300,1161,1161,1161,1161
SPXUSD,20050516,151400,1160,1161,1158,1160
SPXUSD,20050516,151500,1159,1160,1159,1159
SPXUSD,20050516,151600,1159,1162,1159,1160
SPXUSD,20050516,151700,1161,1161,1160,1160
SPXUSD,20050516,151800,1159,1160,1159,1159
SPXUSD,20050516,151900,1161,1162,1160,1160
SPXUSD,20050516,152000,1161,1161,1160,1161
SPXUSD,20050516,152100,1160,1162,1160,1162
SPXUSD,20050516,152200,1161,1161,1159,1159
SPXUSD,20050516,152300,1161,1162,1160,1160
SPXUSD,20050516,152400,1161,1162,1161,1162
SPXUSD,20050516,152500,1162,1162,1160,1160
SPXUSD,20050516,152600,1161,1161,1160,1160
SPXUSD,20050516,152700,1161,1161,1159,1159
SPXUSD,20050516,152800,1160,1161,1160,1160
SPXUSD,20050516,152900,1160,1161,1160,1161
SPXUSD,20050516,153000,1159,1161,1159,1159
SPXUSD,20050516,153100,1160,1161,1159,1159
SPXUSD,20050516,153200,1159,1160,1159,1160
SPXUSD,20050516,153300,1159,1161,1159,1160
SPXUSD,20050516,153400,1159,1160,1159,1160
SPXUSD,20050516,153500,1159,1160,1159,1160
SPXUSD,20050516,153600,1159,1161,1159,1161
SPXUSD,20050516,153700,1160,1161,1160,1161
SPXUSD,20050516,153800,1160,1161,1160,1161
SPXUSD,20050516,153900,1160,1160,1160,1160
SPXUSD,20050516,154000,1161,1161,1160,1160
SPXUSD,20050516,154100,1160,1161,1160,1161
SPXUSD,20050516,154200,1161,1161,1159,1159
SPXUSD,20050516,154300,1159,1160,1159,1159
SPXUSD,20050516,154400,1159,1160,1159,1159
SPXUSD,20050516,154500,1159,1160,1159,1160
SPXUSD,20050516,154600,1159,1160,1159,1160
SPXUSD,20050516,154700,1160,1160,1159,1159
SPXUSD,20050516,154800,1159,1159,1158,1159
SPXUSD,20050516,154900,1159,1159,1159,1159
SPXUSD,20050516,155000,1159,1160,1159,1160
SPXUSD,20050516,155100,1160,1160,1159,1160
SPXUSD,20050516,155200,1159,1160,1159,1160
SPXUSD,20050516,155300,1160,1161,1159,1161
SPXUSD,20050516,155400,1160,1161,1159,1160
SPXUSD,20050516,155500,1160,1160,1160,1160
SPXUSD,20050516,155600,1160,1160,1160,1160
SPXUSD,20050516,155700,1161,1161,1160,1161
SPXUSD,20050516,155800,1161,1161,1160,1160
SPXUSD,20050516,155900,1160,1161,1160,1161
SPXUSD,20050516,160000,1160,1161,1159,1161
SPXUSD,20050516,160100,1160,1162,1160,1161
SPXUSD,20050516,160200,1162,1162,1162,1162
SPXUSD,20050516,160300,1162,1162,1160,1160
SPXUSD,20050516,160400,1160,1162,1160,1160
SPXUSD,20050516,160500,1160,1160,1160,1160
SPXUSD,20050516,160600,1161,1161,1160,1160
SPXUSD,20050516,160700,1161,1161,1160,1160
SPXUSD,20050516,160800,1161,1161,1161,1161
SPXUSD,20050516,160900,1161,1161,1160,1160
SPXUSD,20050516,161000,1161,1161,1160,1161
SPXUSD,20050516,161100,1161,1161,1159,1160
SPXUSD,20050516,161200,1160,1161,1160,1160
SPXUSD,20050516,161300,1161,1161,1159,1159
SPXUSD,20050516,161400,1159,1161,1159,1161
SPXUSD,20050516,161500,1160,1161,1159,1160
SPXUSD,20050516,161600,1159,1161,1159,1161
SPXUSD,20050516,161700,1159,1160,1159,1160
SPXUSD,20050516,161800,1160,1161,1160,1161
SPXUSD,20050516,161900,1160,1161,1160,1161
SPXUSD,20050516,162000,1160,1160,1159,1159
SPXUSD,20050516,162100,1160,1160,1160,1160
SPXUSD,20050516,162200,1161,1161,1159,1160
SPXUSD,20050516,162300,1161,1161,1160,1161
SPXUSD,20050516,162400,1161,1161,1160,1161
SPXUSD,20050516,162500,1161,1161,1160,1160
SPXUSD,20050516,162600,1160,1161,1160,1161
SPXUSD,20050516,162700,1161,1161,1160,1160
SPXUSD,20050516,162800,1159,1160,1159,1160
SPXUSD,20050516,162900,1159,1161,1159,1161
SPXUSD,20050516,163000,1160,1161,1160,1160
SPXUSD,20050516,163100,1160,1161,1160,1161
SPXUSD,20050516,163200,1160,1161,1160,1161
SPXUSD,20050516,163300,1161,1161,1159,1160
SPXUSD,20050516,163400,1160,1160,1158,1160
SPXUSD,20050516,163500,1159,1160,1159,1159
SPXUSD,20050516,163600,1159,1159,1158,1159
SPXUSD,20050516,163700,1158,1159,1158,1159
SPXUSD,20050516,163800,1159,1160,1159,1160
SPXUSD,20050516,163900,1160,1160,1160,1160
SPXUSD,20050516,164000,1159,1161,1159,1160
SPXUSD,20050516,164100,1160,1160,1160,1160
SPXUSD,20050516,164200,1159,1160,1159,1159
SPXUSD,20050516,164300,1161,1161,1159,1159
SPXUSD,20050516,164400,1160,1160,1159,1159
SPXUSD,20050516,164500,1159,1161,1159,1160
SPXUSD,20050516,164600,1161,1162,1160,1160
SPXUSD,20050516,164700,1162,1162,1161,1161
SPXUSD,20050516,164800,1161,1161,1160,1160
SPXUSD,20050516,164900,1160,1162,1160,1162
SPXUSD,20050516,165000,1161,1162,1160,1162
SPXUSD,20050516,165100,1160,1161,1160,1161
SPXUSD,20050516,165200,1161,1161,1160,1161
SPXUSD,20050516,165300,1160,1161,1160,1161
SPXUSD,20050516,165400,1160,1161,1160,1161
SPXUSD,20050516,165500,1162,1162,1160,1160
SPXUSD,20050516,165600,1160,1161,1160,1160
SPXUSD,20050516,165700,1161,1161,1161,1161
SPXUSD,20050516,165800,1161,1161,1160,1160
SPXUSD,20050516,165900,1160,1161,1160,1161
SPXUSD,20050516,170000,1161,1161,1161,1161
SPXUSD,20050516,170100,1161,1161,1160,1160
SPXUSD,20050516,170200,1161,1161,1160,1161
SPXUSD,20050516,170300,1160,1161,1160,1161
SPXUSD,20050516,170400,1161,1161,1160,1160
SPXUSD,20050516,170500,1160,1161,1160,1161
SPXUSD,20050516,170600,1160,1160,1160,1160
SPXUSD,20050516,170700,1161,1161,1160,1160
SPXUSD,20050516,170800,1160,1161,1160,1160
SPXUSD,20050516,170900,1160,1160,1160,1160
SPXUSD,20050516,171000,1161,1161,1160,1160
SPXUSD,20050516,171100,1159,1160,1159,1160
SPXUSD,20050516,171200,1159,1161,1159,1161
SPXUSD,20050516,171300,1159,1160,1159,1160
SPXUSD,20050516,171400,1160,1161,1160,1160
SPXUSD,20050516,171500,1159,1161,1159,1161
SPXUSD,20050516,171600,1161,1161,1160,1160
SPXUSD,20050516,171700,1159,1160,1159,1160
SPXUSD,20050516,171800,1160,1161,1160,1161
SPXUSD,20050516,171900,1160,1161,1160,1161
SPXUSD,20050516,172000,1159,1161,1159,1161
SPXUSD,20050516,172100,1160,1161,1160,1161
SPXUSD,20050516,172200,1160,1161,1160,1160
SPXUSD,20050516,172300,1162,1162,1160,1161
SPXUSD,20050516,172400,1162,1162,1161,1162
SPXUSD,20050516,172500,1163,1163,1161,1163
SPXUSD,20050516,172600,1161,1162,1161,1162
SPXUSD,20050516,172700,1161,1162,1161,1162
SPXUSD,20050516,172800,1161,1162,1161,1161
SPXUSD,20050516,172900,1160,1162,1160,1162
SPXUSD,20050516,173000,1161,1162,1161,1162
SPXUSD,20050516,173100,1161,1162,1160,1162
SPXUSD,20050516,173200,1160,1161,1160,1161
SPXUSD,20050516,173300,1160,1161,1160,1161
SPXUSD,20050516,173400,1161,1162,1160,1161
SPXUSD,20050516,173500,1161,1162,1160,1161
SPXUSD,20050516,173600,1161,1162,1161,1162
SPXUSD,20050516,173700,1161,1162,1160,1162
SPXUSD,20050516,173800,1161,1161,1161,1161
SPXUSD,20050516,173900,1160,1160,1160,1160
SPXUSD,20050516,174000,1160,1161,1160,1160
SPXUSD,20050516,174100,1161,1162,1160,1162
SPXUSD,20050516,174200,1162,1162,1160,1161
SPXUSD,20050516,174300,1161,1161,1161,1161
SPXUSD,20050516,174400,1163,1163,1162,1162
SPXUSD,20050516,174500,1162,1163,1162,1162
SPXUSD,20050516,174600,1163,1163,1162,1163
SPXUSD,20050516,174700,1162,1163,1162,1163
SPXUSD,20050516,174800,1163,1163,1163,1163
SPXUSD,20050516,174900,1163,1163,1162,1162
SPXUSD,20050516,175000,1162,1163,1162,1163
SPXUSD,20050516,175100,1164,1164,1163,1163
SPXUSD,20050516,175200,1163,1164,1162,1163
SPXUSD,20050516,175300,1163,1163,1162,1163
SPXUSD,20050516,175400,1163,1163,1162,1163
SPXUSD,20050516,175500,1163,1163,1163,1163
SPXUSD,20050516,175600,1163,1163,1163,1163
SPXUSD,20050516,175700,1162,1164,1162,1163
SPXUSD,20050516,175800,1164,1165,1163,1163
SPXUSD,20050516,175900,1164,1164,1163,1164
SPXUSD,20050516,180000,1163,1164,1163,1164
SPXUSD,20050516,180100,1164,1164,1163,1163
SPXUSD,20050516,180200,1163,1164,1162,1164
SPXUSD,20050516,180300,1163,1163,1163,1163
SPXUSD,20050516,180400,1163,1164,1163,1163
SPXUSD,20050516,180500,1163,1164,1163,1163
SPXUSD,20050516,180600,1164,1164,1163,1164
SPXUSD,20050516,180700,1163,1163,1163,1163
SPXUSD,20050516,180800,1163,1164,1163,1164
SPXUSD,20050516,180900,1164,1164,1162,1162
SPXUSD,20050516,181000,1163,1163,1162,1162
SPXUSD,20050516,181100,1163,1163,1163,1163
SPXUSD,20050516,181200,1163,1163,1163,1163
SPXUSD,20050516,181300,1162,1164,1162,1163
SPXUSD,20050516,181400,1163,1164,1163,1164
SPXUSD,20050516,181500,1163,1163,1162,1163
SPXUSD,20050516,181600,1163,1164,1163,1164
SPXUSD,20050516,181700,1162,1164,1162,1164
SPXUSD,20050516,181800,1163,1163,1163,1163
SPXUSD,20050516,181900,1164,1164,1162,1162
SPXUSD,20050516,182000,1162,1163,1162,1162
SPXUSD,20050516,182100,1163,1163,1162,1162
SPXUSD,20050516,182200,1162,1163,1162,1163
SPXUSD,20050516,182300,1163,1163,1161,1161
SPXUSD,20050516,182400,1162,1163,1161,1162
SPXUSD,20050516,182500,1161,1162,1161,1162
SPXUSD,20050516,182600,1162,1163,1161,1163
SPXUSD,20050516,182700,1162,1163,1161,1162
SPXUSD,20050516,182800,1162,1163,1162,1162
SPXUSD,20050516,182900,1163,1163,1162,1162
SPXUSD,20050516,183000,1164,1164,1163,1163
SPXUSD,20050516,183100,1164,1164,1162,1162
SPXUSD,20050516,183200,1162,1164,1162,1164
SPXUSD,20050516,183300,1162,1163,1162,1163
SPXUSD,20050516,183400,1164,1164,1162,1163
SPXUSD,20050516,183500,1163,1165,1162,1165
SPXUSD,20050516,183600,1164,1164,1163,1163
SPXUSD,20050516,183700,1164,1164,1163,1163
SPXUSD,20050516,183800,1163,1164,1162,1162
SPXUSD,20050516,183900,1162,1162,1162,1162
SPXUSD,20050516,184000,1163,1163,1163,1163
SPXUSD,20050516,184100,1163,1163,1161,1161
SPXUSD,20050516,184200,1163,1163,1161,1162
SPXUSD,20050516,184300,1163,1163,1162,1163
SPXUSD,20050516,184400,1163,1163,1162,1163
SPXUSD,20050516,184500,1162,1162,1162,1162
SPXUSD,20050516,184600,1161,1162,1161,1162
SPXUSD,20050516,184700,1163,1164,1162,1164
SPXUSD,20050516,184800,1163,1163,1163,1163
SPXUSD,20050516,184900,1163,1164,1161,1162
SPXUSD,20050516,185000,1162,1163,1162,1162
SPXUSD,20050516,185100,1163,1164,1163,1163
SPXUSD,20050516,185200,1163,1163,1162,1162
SPXUSD,20050516,185300,1162,1162,1162,1162
SPXUSD,20050516,185400,1163,1163,1162,1163
SPXUSD,20050516,185500,1162,1164,1162,1164
SPXUSD,20050516,185600,1162,1164,1162,1164
SPXUSD,20050516,185700,1163,1164,1163,1164
SPXUSD,20050516,185800,1162,1164,1162,1163
SPXUSD,20050516,185900,1163,1163,1162,1162
SPXUSD,20050516,190000,1162,1163,1161,1162
SPXUSD,20050516,190100,1163,1163,1162,1163
SPXUSD,20050516,190200,1162,1162,1162,1162
SPXUSD,20050516,190300,1162,1163,1162,1162
SPXUSD,20050516,190400,1162,1163,1162,1162
SPXUSD,20050516,190500,1164,1164,1162,1162
SPXUSD,20050516,190600,1162,1163,1162,1163
SPXUSD,20050516,190700,1164,1164,1163,1164
SPXUSD,20050516,190800,1164,1164,1162,1164
SPXUSD,20050516,190900,1163,1164,1163,1163
SPXUSD,20050516,191000,1164,1165,1163,1164
SPXUSD,20050516,191100,1164,1165,1164,1165
SPXUSD,20050516,191200,1165,1165,1165,1165
SPXUSD,20050516,191300,1165,1165,1164,1165
SPXUSD,20050516,191400,1164,1165,1163,1163
SPXUSD,20050516,191500,1164,1165,1164,1164
SPXUSD,20050516,191600,1164,1165,1164,1165
SPXUSD,20050516,191700,1164,1166,1164,1165
SPXUSD,20050516,191800,1165,1165,1165,1165
SPXUSD,20050516,191900,1166,1166,1164,1164
SPXUSD,20050516,192000,1164,1165,1164,1165
SPXUSD,20050516,192100,1165,1166,1164,1165
SPXUSD,20050516,192200,1165,1166,1165,1165
SPXUSD,20050516,192300,1166,1166,1166,1166
SPXUSD,20050516,192400,1165,1167,1165,1167
SPXUSD,20050516,192500,1167,1167,1166,1166
SPXUSD,20050516,192600,1166,1167,1165,1167
SPXUSD,20050516,192700,1166,1167,1166,1167
SPXUSD,20050516,192800,1166,1166,1166,1166
SPXUSD,20050516,192900,1166,1167,1166,1167
SPXUSD,20050516,193000,1167,1167,1165,1165
SPXUSD,20050516,193100,1165,1166,1165,1165
SPXUSD,20050516,193200,1165,1166,1165,1166
SPXUSD,20050516,193300,1165,1166,1165,1166
SPXUSD,20050516,193400,1165,1166,1165,1165
SPXUSD,20050516,193500,1166,1166,1165,1165
SPXUSD,20050516,193600,1165,1166,1165,1166
SPXUSD,20050516,193700,1166,1166,1165,1165
SPXUSD,20050516,193800,1165,1166,1165,1166
SPXUSD,20050516,193900,1165,1167,1165,1166
SPXUSD,20050516,194000,1165,1166,1165,1166
SPXUSD,20050516,194100,1164,1166,1164,1164
SPXUSD,20050516,194200,1166,1166,1166,1166
SPXUSD,20050516,194300,1166,1166,1166,1166
SPXUSD,20050516,194400,1166,1166,1164,1164
SPXUSD,20050516,194500,1166,1166,1165,1165
SPXUSD,20050516,194600,1167,1167,1166,1166
SPXUSD,20050516,194700,1166,1166,1165,1165
SPXUSD,20050516,194800,1166,1167,1165,1166
SPXUSD,20050516,194900,1166,1166,1164,1164
SPXUSD,20050516,195000,1166,1167,1166,1167
SPXUSD,20050516,195100,1165,1167,1165,1167
SPXUSD,20050516,195200,1167,1167,1165,1165
SPXUSD,20050516,195300,1165,1165,1165,1165
SPXUSD,20050516,195400,1165,1167,1165,1166
SPXUSD,20050516,195500,1166,1167,1165,1165
SPXUSD,20050516,195600,1167,1167,1165,1166
SPXUSD,20050516,195700,1167,1167,1165,1165
SPXUSD,20050516,195800,1167,1167,1165,1166
SPXUSD,20050516,195900,1165,1167,1165,1166
SPXUSD,20050516,200000,1166,1167,1166,1167
SPXUSD,20050516,200100,1166,1167,1166,1167
SPXUSD,20050516,200200,1167,1167,1166,1167
SPXUSD,20050516,200300,1167,1167,1166,1167
SPXUSD,20050516,200400,1166,1167,1166,1167
SPXUSD,20050516,200500,1167,1167,1166,1166
SPXUSD,20050516,200600,1166,1166,1166,1166
SPXUSD,20050516,200700,1166,1166,1166,1166
SPXUSD,20050516,200800,1167,1167,1166,1166
SPXUSD,20050516,200900,1167,1167,1165,1165
SPXUSD,20050516,201000,1167,1167,1166,1166
SPXUSD,20050516,201100,1166,1167,1165,1165
SPXUSD,20050516,201200,1166,1167,1166,1166
SPXUSD,20050516,201300,1166,1166,1165,1165
SPXUSD,20050516,201400,1165,1166,1165,1166
SPXUSD,20050516,201500,1165,1166,1165,1166
SPXUSD,20050516,201600,1166,1167,1165,1166
SPXUSD,20050516,201700,1166,1167,1166,1167
SPXUSD,20050516,201800,1165,1166,1165,1166
SPXUSD,20050516,201900,1167,1167,1165,1165
SPXUSD,20050516,202000,1166,1166,1165,1165
SPXUSD,20050516,202100,1166,1166,1165,1165
SPXUSD,20050516,202200,1167,1167,1167,1167
SPXUSD,20050516,202400,1166,1166,1166,1166
SPXUSD,20050516,202500,1167,1167,1165,1167
SPXUSD,20050516,202600,1165,1167,1165,1167
SPXUSD,20050516,202700,1166,1166,1165,1166
SPXUSD,20050516,202800,1166,1167,1165,1167
SPXUSD,20050516,202900,1166,1167,1166,1166
SPXUSD,20050516,203000,1165,1165,1165,1165
SPXUSD,20050516,203100,1166,1166,1165,1165
SPXUSD,20050516,203200,1166,1167,1165,1165
SPXUSD,20050516,203300,1167,1167,1165,1165
SPXUSD,20050516,203400,1167,1167,1166,1166
SPXUSD,20050516,203500,1166,1167,1166,1167
SPXUSD,20050516,203600,1166,1166,1165,1165
SPXUSD,20050516,203700,1165,1166,1165,1165
SPXUSD,20050516,203800,1165,1167,1165,1167
SPXUSD,20050516,203900,1166,1167,1165,1165
SPXUSD,20050516,204000,1167,1167,1166,1166
SPXUSD,20050516,204100,1166,1167,1166,1166
SPXUSD,20050516,204300,1166,1167,1166,1167
SPXUSD,20050516,204400,1166,1167,1166,1167
SPXUSD,20050516,204500,1167,1167,1166,1166
SPXUSD,20050516,204600,1166,1166,1165,1165
SPXUSD,20050516,204700,1167,1167,1166,1166
SPXUSD,20050516,204800,1166,1167,1166,1167
SPXUSD,20050516,204900,1166,1167,1166,1166
SPXUSD,20050516,205000,1165,1166,1165,1166
SPXUSD,20050516,205200,1167,1167,1166,1166
SPXUSD,20050516,205300,1165,1166,1165,1166
SPXUSD,20050516,205500,1166,1167,1166,1167
SPXUSD,20050516,205600,1167,1167,1165,1165
SPXUSD,20050516,205700,1167,1167,1165,1165
SPXUSD,20050516,205800,1165,1167,1165,1165
SPXUSD,20050516,205900,1167,1167,1167,1167
SPXUSD,20050516,210000,1165,1167,1165,1167
SPXUSD,20050516,210100,1166,1167,1165,1165
SPXUSD,20050516,210600,1166,1166,1166,1166
SPXUSD,20050516,210800,1166,1167,1166,1166
SPXUSD,20050516,210900,1167,1167,1167,1167
SPXUSD,20050516,211100,1165,1166,1165,1166
SPXUSD,20050516,211200,1167,1167,1165,1165
SPXUSD,20050516,211300,1167,1167,1165,1165
SPXUSD,20050516,211400,1165,1165,1165,1165
SPXUSD,20050516,220000,1165,1167,1165,1166
SPXUSD,20050516,220100,1166,1167,1165,1167
SPXUSD,20050516,220200,1167,1167,1165,1165
SPXUSD,20050516,220300,1166,1166,1166,1166
SPXUSD,20050516,220500,1165,1167,1165,1167
SPXUSD,20050516,220600,1165,1166,1165,1166
SPXUSD,20050516,221000,1166,1166,1166,1166
SPXUSD,20050516,221100,1165,1166,1165,1166
SPXUSD,20050516,221300,1166,1166,1166,1166
SPXUSD,20050516,221400,1166,1166,1165,1165
SPXUSD,20050516,221500,1165,1165,1165,1165
SPXUSD,20050516,221700,1166,1166,1165,1165
SPXUSD,20050516,221800,1166,1167,1166,1166
SPXUSD,20050516,222200,1165,1165,1165,1165
SPXUSD,20050516,222300,1165,1166,1165,1166
SPXUSD,20050516,222400,1165,1165,1165,1165
SPXUSD,20050516,222500,1166,1166,1165,1165
SPXUSD,20050516,222600,1165,1166,1165,1166
SPXUSD,20050516,222700,1165,1167,1165,1166
SPXUSD,20050516,223000,1166,1166,1165,1165
SPXUSD,20050516,223100,1166,1166,1165,1165
SPXUSD,20050516,223200,1165,1166,1165,1166
SPXUSD,20050516,223300,1166,1166,1165,1165
SPXUSD,20050516,223400,1166,1166,1166,1166
SPXUSD,20050516,223600,1167,1167,1165,1165
SPXUSD,20050516,223700,1165,1166,1165,1165
SPXUSD,20050516,224200,1166,1166,1165,1165
SPXUSD,20050516,224300,1166,1166,1165,1166
SPXUSD,20050516,224500,1167,1167,1165,1165
SPXUSD,20050516,224700,1166,1166,1165,1165
SPXUSD,20050516,224800,1166,1167,1165,1165
SPXUSD,20050516,224900,1166,1166,1165,1165
SPXUSD,20050516,225000,1166,1166,1165,1165
SPXUSD,20050516,225200,1165,1167,1165,1167
SPXUSD,20050516,225300,1166,1166,1165,1165
NDQUSD,20050516,000800,1471,1471,1470,1470
NDQUSD,20050516,000900,1470,1471,1470,1471
NDQUSD,20050516,001600,1471,1471,1470,1471
NDQUSD,20050516,002400,1470,1472,1470,1471
NDQUSD,20050516,002500,1471,1472,1471,1471
NDQUSD,20050516,003100,1471,1471,1470,1470
NDQUSD,20050516,003600,1471,1471,1470,1471
NDQUSD,20050516,003700,1470,1471,1470,1471
NDQUSD,20050516,003900,1471,1471,1470,1471
NDQUSD,20050516,004700,1470,1470,1470,1470
NDQUSD,20050516,005300,1470,1471,1470,1471
NDQUSD,20050516,005400,1470,1471,1470,1471
NDQUSD,20050516,005500,1472,1472,1470,1470
NDQUSD,20050516,005600,1471,1471,1470,1470
NDQUSD,20050516,010400,1471,1471,1471,1471
NDQUSD,20050516,010600,1471,1471,1471,1471
NDQUSD,20050516,010700,1472,1472,1471,1472
NDQUSD,20050516,010800,1471,1473,1471,1473
NDQUSD,20050516,011000,1473,1473,1471,1471
NDQUSD,20050516,011100,1472,1473,1472,1472
NDQUSD,20050516,011300,1472,1472,1471,1471
NDQUSD,20050516,011400,1471,1472,1471,1471
NDQUSD,20050516,012400,1472,1472,1472,1472
NDQUSD,20050516,012600,1472,1472,1471,1471
NDQUSD,20050516,012800,1472,1472,1471,1471
NDQUSD,20050516,012900,1471,1472,1471,1472
NDQUSD,20050516,013000,1471,1472,1471,1472
NDQUSD,20050516,013700,1472,1472,1471,1472
NDQUSD,20050516,014400,1472,1472,1471,1471
NDQUSD,20050516,014600,1472,1472,1471,1471
NDQUSD,20050516,015400,1472,1472,1471,1471
NDQUSD,20050516,020200,1472,1472,1472,1472
NDQUSD,20050516,020400,1471,1472,1471,1471
NDQUSD,20050516,021100,1471,1472,1471,1472
NDQUSD,20050516,021300,1471,1473,1471,1473
NDQUSD,20050516,021500,1471,1472,1471,1472
NDQUSD,20050516,021900,1472,1472,1472,1472
NDQUSD,20050516,022400,1472,1473,1472,1473
NDQUSD,20050516,022700,1473,1473,1472,1472
NDQUSD,20050516,024600,1473,1473,1471,1471
NDQUSD,20050516,030500,1472,1472,1471,1471
NDQUSD,20050516,030700,1473,1473,1472,1472
NDQUSD,20050516,031200,1473,1473,1471,1471
NDQUSD,20050516,031700,1472,1472,1472,1472
NDQUSD,20050516,032300,1472,1472,1472,1472
NDQUSD,20050516,032800,1472,1473,1471,1471
NDQUSD,20050516,033000,1472,1472,1471,1472
NDQUSD,20050516,033700,1472,1472,1471,1472
NDQUSD,20050516,034000,1472,1472,1471,1471
NDQUSD,20050516,035200,1472,1473,1472,1472
NDQUSD,20050516,035300,1471,1472,1471,1472
NDQUSD,20050516,035700,1471,1472,1471,1472
NDQUSD,20050516,035800,1471,1471,1470,1470
NDQUSD,20050516,040000,1472,1472,1472,1472
NDQUSD,20050516,040600,1471,1472,1471,1472
NDQUSD,20050516,040800,1472,1472,1472,1472
NDQUSD,20050516,040900,1472,1472,1472,1472
NDQUSD,20050516,041200,1472,1472,1471,1471
NDQUSD,20050516,042800,1471,1472,1471,1471
NDQUSD,20050516,044600,1471,1471,1471,1471
NDQUSD,20050516,044700,1471,1472,1471,1471
NDQUSD,20050516,045700,1472,1472,1471,1471
NDQUSD,20050516,050800,1472,1472,1471,1471
NDQUSD,20050516,051700,1471,1472,1471,1472
NDQUSD,20050516,053400,1471,1472,1471,1472
NDQUSD,20050516,053500,1472,1472,1471,1472
NDQUSD,20050516,053700,1471,1471,1471,1471
NDQUSD,20050516,053900,1472,1472,1472,1472
NDQUSD,20050516,054000,1472,1472,1471,1472
NDQUSD,20050516,054500,1472,1472,1471,1472
NDQUSD,20050516,054700,1471,1472,1471,1472
NDQUSD,20050516,054800,1472,1472,1471,1471
NDQUSD,20050516,054900,1472,1472,1471,1472
NDQUSD,20050516,055000,1472,1472,1471,1472
NDQUSD,20050516,055100,1471,1471,1470,1470
NDQUSD,20050516,055200,1472,1472,1471,1471
NDQUSD,20050516,055300,1472,1472,1471,1471
NDQUSD,20050516,055400,1472,1472,1470,1470
NDQUSD,20050516,055700,1471,1471,1471,1471
NDQUSD,20050516,060000,1472,1472,1471,1471
NDQUSD,20050516,060100,1471,1472,1471,1472
NDQUSD,20050516,060200,1471,1472,1471,1472
NDQUSD,20050516,060600,1472,1472,1470,1470
NDQUSD,20050516,060700,1472,1472,1471,1471
NDQUSD,20050516,060800,1472,1472,1470,1471
NDQUSD,20050516,060900,1470,1470,1470,1470
NDQUSD,20050516,061100,1470,1471,1469,1471
NDQUSD,20050516,061400,1470,1472,1470,1471
NDQUSD,20050516,061500,1470,1470,1470,1470
NDQUSD,20050516,061600,1470,1470,1469,1469
NDQUSD,20050516,061700,1470,1471,1470,1471
NDQUSD,20050516,062100,1471,1471,1470,1470
NDQUSD,20050516,062400,1470,1470,1469,1469
NDQUSD,20050516,063200,1470,1471,1470,1470
NDQUSD,20050516,063300,1471,1471,1471,1471
NDQUSD,20050516,063400,1470,1471,1470,1470
NDQUSD,20050516,063500,1469,1470,1469,1469
NDQUSD,20050516,063800,1471,1471,1469,1470
NDQUSD,20050516,064200,1469,1470,1469,1469
NDQUSD,20050516,064500,1470,1470,1469,1469
NDQUSD,20050516,064600,1469,1470,1469,1469
NDQUSD,20050516,064700,1469,1470,1469,1470
NDQUSD,20050516,064800,1470,1470,1470,1470
NDQUSD,20050516,064900,1470,1471,1469,1469
NDQUSD,20050516,065000,1470,1470,1470,1470
NDQUSD,20050516,065600,1470,1471,1470,1470
NDQUSD,20050516,065700,1470,1470,1469,1470
NDQUSD,20050516,065800,1469,1471,1469,1471
NDQUSD,20050516,065900,1471,1471,1471,1471
NDQUSD,20050516,070100,1470,1470,1470,1470
NDQUSD,20050516,070200,1470,1471,1469,1470
NDQUSD,20050516,070300,1470,1470,1468,1470
NDQUSD,20050516,070400,1470,1470,1469,1469
NDQUSD,20050516,070500,1470,1470,1469,1469
NDQUSD,20050516,070600,1469,1469,1469,1469
NDQUSD,20050516,070800,1469,1470,1469,1470
NDQUSD,20050516,070900,1469,1470,1469,1470
NDQUSD,20050516,071000,1470,1471,1470,1470
NDQUSD,20050516,071100,1469,1470,1469,1470
NDQUSD,20050516,071200,1470,1470,1469,1469
NDQUSD,20050516,071300,1468,1468,1468,1468
NDQUSD,20050516,071500,1469,1469,1469,1469
NDQUSD,20050516,071600,1468,1470,1468,1470
NDQUSD,20050516,071700,1470,1470,1468,1469
NDQUSD,20050516,071800,1470,1471,1470,1471
NDQUSD,20050516,071900,1470,1470,1469,1470
NDQUSD,20050516,072100,1471,1471,1470,1470
NDQUSD,20050516,072200,1471,1471,1470,1470
NDQUSD,20050516,072300,1471,1472,1471,1472
NDQUSD,20050516,072600,1472,1472,1471,1471
NDQUSD,20050516,072700,1471,1471,1470,1470
NDQUSD,20050516,072800,1472,1472,1470,1472
NDQUSD,20050516,072900,1471,1471,1471,1471
NDQUSD,20050516,073000,1472,1472,1472,1472
NDQUSD,20050516,073200,1471,1471,1471,1471
NDQUSD,20050516,073300,1471,1472,1471,1472
NDQUSD,20050516,073400,1473,1473,1471,1471
NDQUSD,20050516,073500,1472,1473,1471,1473
NDQUSD,20050516,073600,1472,1472,1471,1472
NDQUSD,20050516,073800,1472,1473,1472,1473
NDQUSD,20050516,073900,1473,1473,1472,1472
NDQUSD,20050516,074000,1473,1474,1472,1474
NDQUSD,20050516,074100,1473,1474,1473,1474
NDQUSD,20050516,074200,1474,1474,1472,1472
NDQUSD,20050516,074300,1473,1473,1472,1472
NDQUSD,20050516,074400,1472,1473,1472,1473
NDQUSD,20050516,074700,1474,1474,1472,1472
NDQUSD,20050516,074900,1472,1474,1472,1473
NDQUSD,20050516,075300,1473,1474,1473,1473
NDQUSD,20050516,075400,1474,1474,1474,1474
NDQUSD,20050516,075500,1473,1474,1473,1474
NDQUSD,20050516,075600,1473,1474,1472,1473
NDQUSD,20050516,075800,1474,1474,1473,1474
NDQUSD,20050516,075900,1473,1474,1473,1474
NDQUSD,20050516,080000,1474,1474,1473,1473
NDQUSD,20050516,080100,1474,1474,1474,1474
NDQUSD,20050516,080200,1475,1475,1474,1474
NDQUSD,20050516,080300,1473,1474,1473,1473
NDQUSD,20050516,080500,1474,1474,1473,1473
NDQUSD,20050516,080600,1473,1473,1472,1473
NDQUSD,20050516,080800,1473,1473,1473,1473
NDQUSD,20050516,081000,1472,1473,1472,1473
NDQUSD,20050516,081200,1472,1472,1471,1472
NDQUSD,20050516,081300,1472,1473,1472,1473
NDQUSD,20050516,081400,1471,1472,1471,1472
NDQUSD,20050516,081500,1472,1473,1472,1473
NDQUSD,20050516,082000,1472,1473,1472,1472
NDQUSD,20050516,082100,1472,1473,1472,1473
NDQUSD,20050516,082200,1473,1473,1472,1472
NDQUSD,20050516,083600,1472,1472,1472,1472
NDQUSD,20050516,083700,1472,1473,1472,1473
NDQUSD,20050516,083900,1471,1472,1471,1472
NDQUSD,20050516,084100,1472,1472,1471,1471
NDQUSD,20050516,084200,1472,1472,1472,1472
NDQUSD,20050516,084400,1471,1472,1471,1472
NDQUSD,20050516,084800,1471,1473,1471,1473
NDQUSD,20050516,084900,1472,1473,1472,1473
NDQUSD,20050516,085000,1473,1473,1473,1473
NDQUSD,20050516,085100,1474,1474,1473,1473
NDQUSD,20050516,085200,1473,1474,1473,1473
NDQUSD,20050516,085400,1474,1474,1473,1473
NDQUSD,20050516,085600,1474,1474,1473,1474
NDQUSD,20050516,085800,1472,1473,1472,1473
NDQUSD,20050516,085900,1472,1472,1472,1472
NDQUSD,20050516,090000,1472,1472,1471,1471
NDQUSD,20050516,090200,1471,1472,1471,1472
NDQUSD,20050516,090600,1471,1473,1471,1472
NDQUSD,20050516,090900,1471,1473,1471,1472
NDQUSD,20050516,091100,1472,1473,1472,1473
NDQUSD,20050516,091200,1472,1472,1471,1472
NDQUSD,20050516,091500,1472,1472,1472,1472
NDQUSD,20050516,091700,1472,1472,1472,1472
NDQUSD,20050516,092100,1473,1473,1472,1472
NDQUSD,20050516,092200,1473,1473,1472,1473
NDQUSD,20050516,092700,1474,1474,1473,1474
NDQUSD,20050516,092800,1473,1474,1473,1474
NDQUSD,20050516,093200,1473,1474,1473,1474
NDQUSD,20050516,093700,1473,1473,1473,1473
NDQUSD,20050516,093800,1472,1473,1472,1473
NDQUSD,20050516,093900,1473,1474,1473,1474
NDQUSD,20050516,094100,1473,1474,1473,1473
NDQUSD,20050516,094300,1473,1474,1473,1474
NDQUSD,20050516,094500,1472,1473,1472,1473
NDQUSD,20050516,094900,1473,1473,1473,1473
NDQUSD,20050516,095000,1473,1474,1472,1473
NDQUSD,20050516,095400,1473,1474,1472,1472
NDQUSD,20050516,095600,1474,1474,1473,1473
NDQUSD,20050516,095700,1473,1474,1472,1474
NDQUSD,20050516,100000,1473,1473,1472,1472
NDQUSD,20050516,100100,1473,1473,1473,1473
NDQUSD,20050516,100200,1473,1474,1473,1474
NDQUSD,20050516,101200,1472,1472,1472,1472
NDQUSD,20050516,101400,1472,1472,1472,1472
NDQUSD,20050516,101600,1473,1473,1473,1473
NDQUSD,20050516,102100,1472,1473,1472,1472
NDQUSD,20050516,102700,1472,1473,1472,1472
NDQUSD,20050516,102800,1472,1473,1472,1472
NDQUSD,20050516,102900,1472,1473,1472,1473
NDQUSD,20050516,103200,1472,1473,1472,1472
NDQUSD,20050516,103600,1473,1473,1473,1473
NDQUSD,20050516,103900,1471,1472,1471,1471
NDQUSD,20050516,104000,1472,1472,1471,1471
NDQUSD,20050516,104100,1472,1472,1471,1472
NDQUSD,20050516,104200,1471,1472,1471,1471
NDQUSD,20050516,104300,1471,1471,1471,1471
NDQUSD,20050516,104500,1471,1471,1471,1471
NDQUSD,20050516,104700,1472,1472,1471,1472
NDQUSD,20050516,105100,1472,1472,1470,1471
NDQUSD,20050516,105500,1471,1471,1471,1471
NDQUSD,20050516,105600,1472,1472,1471,1472
NDQUSD,20050516,105700,1471,1471,1471,1471
NDQUSD,20050516,105800,1471,1471,1470,1471
NDQUSD,20050516,105900,1471,1471,1471,1471
NDQUSD,20050516,110000,1472,1472,1470,1471
NDQUSD,20050516,110100,1470,1471,1470,1471
NDQUSD,20050516,110200,1470,1470,1469,1470
NDQUSD,20050516,110300,1469,1471,1469,1469
NDQUSD,20050516,110400,1470,1471,1470,1471
NDQUSD,20050516,110500,1471,1471,1471,1471
NDQUSD,20050516,110600,1471,1471,1470,1470
NDQUSD,20050516,110700,1471,1471,1471,1471
NDQUSD,20050516,110800,1471,1471,1470,1470
NDQUSD,20050516,110900,1469,1471,1469,1471
NDQUSD,20050516,111000,1470,1471,1470,1470
NDQUSD,20050516,111100,1471,1472,1471,1472
NDQUSD,20050516,111200,1471,1471,1471,1471
NDQUSD,20050516,111400,1471,1472,1471,1472
NDQUSD,20050516,111500,1473,1473,1471,1471
NDQUSD,20050516,111800,1472,1473,1470,1472
NDQUSD,20050516,111900,1472,1472,1471,1471
NDQUSD,20050516,112000,1471,1472,1471,1472
NDQUSD,20050516,112100,1472,1473,1471,1471
NDQUSD,20050516,112300,1473,1473,1472,1472
NDQUSD,20050516,112500,1472,1473,1472,1473
NDQUSD,20050516,112600,1473,1473,1472,1472
NDQUSD,20050516,112700,1472,1474,1472,1474
NDQUSD,20050516,112800,1474,1474,1473,1474
NDQUSD,20050516,112900,1474,1474,1474,1474
NDQUSD,20050516,113000,1473,1473,1472,1472
NDQUSD,20050516,113100,1473,1474,1473,1473
NDQUSD,20050516,113200,1474,1474,1472,1473
NDQUSD,20050516,113300,1473,1473,1473,1473
NDQUSD,20050516,113400,1473,1473,1472,1472
NDQUSD,20050516,113500,1472,1472,1472,1472
NDQUSD,20050516,113600,1472,1474,1472,1473
NDQUSD,20050516,113700,1472,1474,1472,1474
NDQUSD,20050516,113800,1474,1474,1473,1474
NDQUSD,20050516,113900,1474,1474,1472,1473
NDQUSD,20050516,114000,1474,1474,1473,1474
NDQUSD,20050516,114100,1474,1474,1473,1473
NDQUSD,20050516,114200,1473,1474,1472,1474
NDQUSD,20050516,114400,1474,1474,1473,1473
NDQUSD,20050516,114500,1474,1474,1473,1473
NDQUSD,20050516,114700,1474,1474,1473,1474
NDQUSD,20050516,114800,1474,1474,1473,1473
NDQUSD,20050516,115000,1473,1474,1473,1473
NDQUSD,20050516,115100,1472,1473,1472,1472
NDQUSD,20050516,115200,1472,1472,1472,1472
NDQUSD,20050516,115300,1473,1473,1472,1472
NDQUSD,20050516,115700,1472,1473,1472,1473
NDQUSD,20050516,115800,1472,1474,1472,1473
NDQUSD,20050516,115900,1472,1473,1472,1473
NDQUSD,20050516,120000,1472,1474,1472,1473
NDQUSD,20050516,120100,1474,1474,1473,1473
NDQUSD,20050516,120200,1473,1473,1473,1473
NDQUSD,20050516,120300,1473,1474,1473,1473
NDQUSD,20050516,120500,1474,1475,1473,1474
NDQUSD,20050516,120600,1474,1474,1472,1473
NDQUSD,20050516,120700,1474,1474,1473,1473
NDQUSD,20050516,120800,1473,1474,1473,1474
NDQUSD,20050516,120900,1474,1474,1473,1473
NDQUSD,20050516,121000,1474,1474,1473,1473
NDQUSD,20050516,121200,1472,1474,1472,1474
NDQUSD,20050516,121500,1473,1473,1473,1473
NDQUSD,20050516,121600,1473,1476,1473,1474
NDQUSD,20050516,121700,1474,1475,1474,1474
NDQUSD,20050516,121800,1474,1475,1474,1475
NDQUSD,20050516,121900,1475,1475,1474,1474
NDQUSD,20050516,122000,1474,1475,1473,1474
NDQUSD,20050516,122100,1474,1475,1474,1475
NDQUSD,20050516,122200,1475,1475,1475,1475
NDQUSD,20050516,122300,1474,1474,1474,1474
NDQUSD,20050516,122400,1475,1475,1474,1474
NDQUSD,20050516,122600,1475,1475,1474,1474
NDQUSD,20050516,122700,1475,1475,1474,1475
NDQUSD,20050516,122800,1474,1476,1474,1474
NDQUSD,20050516,122900,1474,1474,1474,1474
NDQUSD,20050516,123000,1473,1475,1470,1470
NDQUSD,20050516,123100,1471,1471,1469,1469
NDQUSD,20050516,123200,1471,1473,1471,1472
NDQUSD,20050516,123300,1473,1473,1472,1472
NDQUSD,20050516,123400,1473,1473,1471,1472
NDQUSD,20050516,123500,1473,1474,1473,1473
NDQUSD,20050516,123600,1472,1474,1472,1474
NDQUSD,20050516,123700,1473,1473,1471,1471
NDQUSD,20050516,123800,1471,1471,1471,1471
NDQUSD,20050516,123900,1472,1472,1471,1471
NDQUSD,20050516,124000,1471,1473,1471,1472
NDQUSD,20050516,124100,1473,1473,1472,1472
NDQUSD,20050516,124200,1473,1473,1471,1472
NDQUSD,20050516,124400,1472,1473,1472,1473
NDQUSD,20050516,124500,1473,1473,1472,1472
NDQUSD,20050516,124600,1474,1474,1473,1473
NDQUSD,20050516,124700,1473,1473,1472,1472
NDQUSD,20050516,124800,1473,1473,1472,1472
NDQUSD,20050516,124900,1473,1473,1472,1473
NDQUSD,20050516,125000,1473,1473,1473,1473
NDQUSD,20050516,125200,1473,1473,1472,1472
NDQUSD,20050516,125400,1473,1473,1472,1473
NDQUSD,20050516,125500,1473,1473,1472,1473
NDQUSD,20050516,125600,1473,1473,1473,1473
NDQUSD,20050516,125900,1472,1473,1472,1473
NDQUSD,20050516,130000,1473,1473,1471,1471
NDQUSD,20050516,130100,1472,1472,1471,1472
NDQUSD,20050516,130200,1473,1473,1472,1473
NDQUSD,20050516,130300,1474,1474,1472,1472
NDQUSD,20050516,130500,1472,1472,1471,1471
NDQUSD,20050516,130600,1472,1472,1472,1472
NDQUSD,20050516,130800,1472,1472,1471,1471
NDQUSD,20050516,130900,1472,1472,1472,1472
NDQUSD,20050516,131000,1472,1472,1471,1471
NDQUSD,20050516,131100,1471,1472,1471,1472
NDQUSD,20050516,131200,1470,1472,1470,1471
NDQUSD,20050516,131300,1470,1471,1470,1471
NDQUSD,20050516,131400,1470,1472,1470,1471
NDQUSD,20050516,131500,1471,1472,1471,1471
NDQUSD,20050516,131600,1471,1472,1470,1472
NDQUSD,20050516,131700,1472,1472,1470,1470
NDQUSD,20050516,131800,1470,1472,1470,1472
NDQUSD,20050516,131900,1472,1472,1470,1471
NDQUSD,20050516,132000,1470,1472,1470,1471
NDQUSD,20050516,132100,1472,1472,1470,1470
NDQUSD,20050516,132300,1470,1471,1470,1471
NDQUSD,20050516,132400,1472,1472,1470,1470
NDQUSD,20050516,132500,1471,1472,1471,1472
NDQUSD,20050516,132600,1470,1472,1470,1470
NDQUSD,20050516,132700,1471,1472,1470,1472
NDQUSD,20050516,132800,1471,1472,1471,1471
NDQUSD,20050516,132900,1471,1471,1470,1470
NDQUSD,20050516,133000,1471,1472,1470,1471
NDQUSD,20050516,133100,1471,1472,1471,1471
NDQUSD,20050516,133200,1472,1472,1469,1469
NDQUSD,20050516,133300,1468,1469,1467,1467
NDQUSD,20050516,133400,1468,1468,1468,1468
NDQUSD,20050516,133500,1467,1469,1467,1467
NDQUSD,20050516,133600,1467,1468,1467,1467
NDQUSD,20050516,133700,1467,1468,1466,1468
NDQUSD,20050516,133800,1468,1469,1467,1469
NDQUSD,20050516,133900,1469,1469,1468,1468
NDQUSD,20050516,134000,1469,1470,1468,1470
NDQUSD,20050516,134100,1470,1471,1468,1470
NDQUSD,20050516,134200,1469,1470,1469,1469
NDQUSD,20050516,134300,1470,1470,1468,1470
NDQUSD,20050516,134400,1470,1472,1470,1471
NDQUSD,20050516,134500,1472,1473,1472,1473
NDQUSD,20050516,134600,1474,1474,1474,1474
NDQUSD,20050516,134700,1473,1474,1473,1474
NDQUSD,20050516,134800,1473,1474,1473,1474
NDQUSD,20050516,134900,1473,1475,1473,1473
NDQUSD,20050516,135000,1472,1474,1472,1472
NDQUSD,20050516,135100,1473,1473,1472,1472
NDQUSD,20050516,135200,1472,1473,1472,1472
NDQUSD,20050516,135300,1472,1472,1471,1471
NDQUSD,20050516,135400,1471,1471,1470,1471
NDQUSD,20050516,135500,1470,1472,1469,1469
NDQUSD,20050516,135600,1469,1470,1468,1470
NDQUSD,20050516,135700,1469,1469,1468,1468
NDQUSD,20050516,135800,1470,1471,1468,1469
NDQUSD,20050516,135900,1469,1469,1467,1467
NDQUSD,20050516,140000,1467,1469,1467,1469
NDQUSD,20050516,140100,1470,1470,1468,1468
NDQUSD,20050516,140200,1469,1470,1469,1470
NDQUSD,20050516,140300,1471,1471,1469,1470
NDQUSD,20050516,140400,1470,1472,1469,1472
NDQUSD,20050516,140500,1471,1471,1471,1471
NDQUSD,20050516,140600,1471,1472,1468,1470
NDQUSD,20050516,140700,1470,1471,1469,1470
NDQUSD,20050516,140800,1470,1470,1469,1470
NDQUSD,20050516,140900,1469,1470,1469,1469
NDQUSD,20050516,141000,1469,1469,1467,1467
NDQUSD,20050516,141100,1468,1469,1467,1469
NDQUSD,20050516,141200,1469,1470,1468,1469
NDQUSD,20050516,141300,1469,1471,1469,1471
NDQUSD,20050516,141400,1470,1471,1468,1469
NDQUSD,20050516,141500,1469,1469,1469,1469
NDQUSD,20050516,141600,1469,1471,1469,1471
NDQUSD,20050516,141700,1471,1472,1470,1471
NDQUSD,20050516,141800,1472,1473,1472,1472
NDQUSD,20050516,141900,1473,1474,1472,1473
NDQUSD,20050516,142000,1473,1474,1472,1473
NDQUSD,20050516,142100,1473,1473,1471,1471
NDQUSD,20050516,142200,1473,1473,1471,1472
NDQUSD,20050516,142300,1473,1474,1472,1472
NDQUSD,20050516,142400,1472,1474,1472,1473
NDQUSD,20050516,142500,1472,1473,1472,1472
NDQUSD,20050516,142600,1473,1473,1472,1472
NDQUSD,20050516,142700,1472,1472,1470,1470
NDQUSD,20050516,142800,1471,1472,1470,1471
NDQUSD,20050516,142900,1472,1473,1471,1473
NDQUSD,20050516,143000,1472,1473,1471,1471
NDQUSD,20050516,143100,1472,1473,1472,1473
NDQUSD,20050516,143200,1473,1473,1471,1471
NDQUSD,20050516,143300,1471,1471,1470,1471
NDQUSD,20050516,143400,1471,1471,1470,1471
NDQUSD,20050516,143500,1469,1471,1469,1470
NDQUSD,20050516,143600,1471,1472,1469,1471
NDQUSD,20050516,143700,1470,1471,1470,1470
NDQUSD,20050516,143800,1471,1473,1470,1471
NDQUSD,20050516,143900,1472,1472,1471,1471
NDQUSD,20050516,144000,1471,1473,1471,1473
NDQUSD,20050516,144100,1471,1473,1471,1471
NDQUSD,20050516,144200,1471,1472,1471,1471
NDQUSD,20050516,144300,1471,1472,1471,1472
NDQUSD,20050516,144400,1472,1474,1472,1473
NDQUSD,20050516,144500,1474,1476,1473,1476
NDQUSD,20050516,144600,1475,1477,1475,1477
NDQUSD,20050516,144700,1476,1477,1475,1476
NDQUSD,20050516,144800,1476,1476,1475,1476
NDQUSD,20050516,144900,1475,1477,1475,1476
NDQUSD,20050516,145000,1476,1477,1475,1475
NDQUSD,20050516,145100,1476,1476,1475,1475
NDQUSD,20050516,145200,1475,1475,1475,1475
NDQUSD,20050516,145300,1475,1477,1474,1476
NDQUSD,20050516,145400,1477,1477,1475,1475
NDQUSD,20050516,145500,1475,1476,1475,1476
NDQUSD,20050516,145600,1476,1476,1475,1475
NDQUSD,20050516,145700,1476,1477,1474,1476
NDQUSD,20050516,145800,1476,1478,1475,1476
NDQUSD,20050516,145900,1477,1478,1476,1476
NDQUSD,20050516,150000,1478,1478,1477,1477
NDQUSD,20050516,150100,1476,1476,1474,1475
NDQUSD,20050516,150200,1475,1476,1475,1476
NDQUSD,20050516,150300,1475,1476,1473,1473
NDQUSD,20050516,150400,1475,1475,1473,1473
NDQUSD,20050516,150500,1475,1475,1475,1475
NDQUSD,20050516,150600,1473,1475,1473,1473
NDQUSD,20050516,150700,1473,1475,1473,1475
NDQUSD,20050516,150800,1474,1475,1474,1475
NDQUSD,20050516,150900,1475,1475,1473,1474
NDQUSD,20050516,151000,1475,1475,1473,1475
NDQUSD,20050516,151100,1474,1475,1474,1475
NDQUSD,20050516,151200,1474,1474,1473,1474
NDQUSD,20050516,151300,1474,1475,1474,1475
NDQUSD,20050516,151400,1474,1474,1473,1473
NDQUSD,20050516,151500,1473,1474,1473,1474
NDQUSD,20050516,151600,1474,1475,1473,1475
NDQUSD,20050516,151700,1474,1476,1473,1475
NDQUSD,20050516,151800,1473,1475,1473,1475
NDQUSD,20050516,151900,1475,1475,1475,1475
NDQUSD,20050516,152000,1475,1476,1474,1474
NDQUSD,20050516,152100,1475,1475,1474,1475
NDQUSD,20050516,152200,1474,1475,1474,1474
NDQUSD,20050516,152300,1475,1477,1474,1475
NDQUSD,20050516,152400,1476,1476,1475,1475
NDQUSD,20050516,152500,1475,1475,1474,1474
NDQUSD,20050516,152600,1474,1474,1474,1474
NDQUSD,20050516,152700,1474,1474,1472,1472
NDQUSD,20050516,152800,1472,1473,1472,1472
NDQUSD,20050516,152900,1473,1474,1473,1474
NDQUSD,20050516,153000,1473,1473,1471,1473
NDQUSD,20050516,153100,1473,1474,1473,1474
NDQUSD,20050516,153200,1473,1474,1472,1474
NDQUSD,20050516,153300,1474,1475,1472,1472
NDQUSD,20050516,153400,1474,1474,1474,1474
NDQUSD,20050516,153500,1473,1474,1472,1474
NDQUSD,20050516,153600,1473,1473,1473,1473
NDQUSD,20050516,153700,1473,1474,1472,1474
NDQUSD,20050516,153800,1473,1475,1473,1474
NDQUSD,20050516,153900,1474,1474,1474,1474
NDQUSD,20050516,154000,1473,1473,1472,1472
NDQUSD,20050516,154100,1473,1473,1472,1472
NDQUSD,20050516,154200,1474,1474,1473,1473
NDQUSD,20050516,154300,1473,1473,1473,1473
NDQUSD,20050516,154400,1472,1473,1472,1472
NDQUSD,20050516,154500,1473,1473,1473,1473
NDQUSD,20050516,154600,1473,1474,1473,1473
NDQUSD,20050516,154700,1473,1473,1473,1473
NDQUSD,20050516,154800,1472,1475,1472,1473
NDQUSD,20050516,154900,1474,1474,1473,1473
NDQUSD,20050516,155000,1473,1474,1473,1474
NDQUSD,20050516,155100,1473,1474,1473,1474
NDQUSD,20050516,155200,1473,1473,1473,1473
NDQUSD,20050516,155300,1473,1474,1473,1474
NDQUSD,20050516,155400,1474,1475,1473,1475
NDQUSD,20050516,155500,1474,1475,1474,1475
NDQUSD,20050516,155600,1476,1476,1474,1474
NDQUSD,20050516,155700,1475,1476,1473,1474
NDQUSD,20050516,155800,1474,1474,1473,1474
NDQUSD,20050516,155900,1474,1475,1474,1474
NDQUSD,20050516,160000,1475,1475,1474,1474
NDQUSD,20050516,160100,1474,1477,1474,1476
NDQUSD,20050516,160200,1475,1477,1475,1476
NDQUSD,20050516,160300,1475,1476,1475,1476
NDQUSD,20050516,160400,1474,1475,1474,1474
NDQUSD,20050516,160500,1474,1476,1473,1475
NDQUSD,20050516,160600,1475,1475,1474,1475
NDQUSD,20050516,160700,1475,1476,1475,1475
NDQUSD,20050516,160800,1475,1475,1475,1475
NDQUSD,20050516,160900,1475,1475,1474,1474
NDQUSD,20050516,161000,1474,1474,1474,1474
NDQUSD,20050516,161100,1474,1476,1474,1475
NDQUSD,20050516,161200,1475,1476,1474,1476
NDQUSD,20050516,161300,1475,1475,1474,1475
NDQUSD,20050516,161400,1474,1475,1474,1475
NDQUSD,20050516,161500,1475,1475,1474,1474
NDQUSD,20050516,161600,1475,1475,1474,1474
NDQUSD,20050516,161700,1475,1475,1474,1474
NDQUSD,20050516,161800,1475,1475,1474,1475
NDQUSD,20050516,161900,1475,1475,1474,1475
NDQUSD,20050516,162000,1474,1475,1474,1474
NDQUSD,20050516,162100,1475,1476,1475,1475
NDQUSD,20050516,162200,1476,1476,1474,1474
NDQUSD,20050516,162300,1476,1476,1474,1474
NDQUSD,20050516,162400,1474,1476,1474,1476
NDQUSD,20050516,162500,1474,1476,1474,1476
NDQUSD,20050516,162600,1475,1476,1474,1474
NDQUSD,20050516,162700,1474,1474,1474,1474
NDQUSD,20050516,162800,1475,1476,1474,1476
NDQUSD,20050516,162900,1476,1476,1475,1475
NDQUSD,20050516,163000,1475,1475,1474,1475
NDQUSD,20050516,163100,1476,1476,1474,1474
NDQUSD,20050516,163200,1475,1476,1475,1476
NDQUSD,20050516,163300,1476,1476,1475,1475
NDQUSD,20050516,163400,1475,1476,1473,1473
NDQUSD,20050516,163500,1473,1474,1473,1474
NDQUSD,20050516,163600,1475,1475,1473,1473
NDQUSD,20050516,163700,1474,1474,1473,1474
NDQUSD,20050516,163800,1473,1476,1473,1474
NDQUSD,20050516,163900,1474,1476,1474,1476
NDQUSD,20050516,164000,1475,1476,1474,1474
NDQUSD,20050516,164100,1475,1475,1475,1475
NDQUSD,20050516,164200,1476,1476,1474,1474
NDQUSD,20050516,164300,1475,1475,1475,1475
NDQUSD,20050516,164400,1475,1475,1474,1474
NDQUSD,20050516,164500,1475,1475,1474,1474
NDQUSD,20050516,164600,1475,1476,1475,1475
NDQUSD,20050516,164700,1476,1476,1475,1475
NDQUSD,20050516,164800,1476,1477,1475,1475
NDQUSD,20050516,164900,1476,1476,1475,1476
NDQUSD,20050516,165000,1476,1476,1476,1476
NDQUSD,20050516,165100,1476,1477,1475,1477
NDQUSD,20050516,165200,1475,1476,1475,1476
NDQUSD,20050516,165300,1476,1476,1475,1475
NDQUSD,20050516,165400,1476,1476,1475,1476
NDQUSD,20050516,165500,1476,1476,1475,1475
NDQUSD,20050516,165600,1475,1476,1475,1476
NDQUSD,20050516,165700,1476,1476,1475,1476
NDQUSD,20050516,165800,1476,1477,1476,1477
NDQUSD,20050516,165900,1476,1476,1476,1476
NDQUSD,20050516,170000,1476,1477,1476,1477
NDQUSD,20050516,170100,1476,1477,1475,1476
NDQUSD,20050516,170200,1475,1476,1474,1476
NDQUSD,20050516,170300,1474,1476,1474,1476
NDQUSD,20050516,170400,1476,1476,1476,1476
NDQUSD,20050516,170500,1476,1476,1475,1475
NDQUSD,20050516,170600,1474,1476,1474,1475
NDQUSD,20050516,170700,1475,1475,1474,1475
NDQUSD,20050516,170800,1475,1475,1474,1474
NDQUSD,20050516,170900,1475,1475,1475,1475
NDQUSD,20050516,171000,1475,1475,1475,1475
NDQUSD,20050516,171100,1474,1474,1474,1474
NDQUSD,20050516,171200,1475,1475,1473,1473
NDQUSD,20050516,171300,1474,1475,1474,1475
NDQUSD,20050516,171400,1475,1475,1474,1474
NDQUSD,20050516,171500,1474,1474,1474,1474
NDQUSD,20050516,171600,1473,1475,1473,1474
NDQUSD,20050516,171700,1475,1475,1474,1474
NDQUSD,20050516,171800,1474,1475,1474,1474
NDQUSD,20050516,171900,1475,1475,1474,1474
NDQUSD,20050516,172000,1475,1475,1474,1475
NDQUSD,20050516,172100,1474,1475,1474,1474
NDQUSD,20050516,172200,1475,1477,1475,1475
NDQUSD,20050516,172300,1475,1476,1475,1476
NDQUSD,20050516,172400,1476,1478,1476,1477
NDQUSD,20050516,172500,1476,1476,1476,1476
NDQUSD,20050516,172600,1476,1477,1475,1476
NDQUSD,20050516,172700,1475,1476,1475,1475
NDQUSD,20050516,172800,1475,1476,1475,1475
NDQUSD,20050516,172900,1475,1476,1475,1476
NDQUSD,20050516,173000,1476,1477,1476,1477
NDQUSD,20050516,173100,1476,1476,1475,1475
NDQUSD,20050516,173200,1475,1475,1474,1474
NDQUSD,20050516,173300,1475,1475,1474,1475
NDQUSD,20050516,173400,1476,1476,1475,1475
NDQUSD,20050516,173500,1474,1475,1474,1475
NDQUSD,20050516,173600,1474,1476,1474,1475
NDQUSD,20050516,173700,1475,1476,1474,1474
NDQUSD,20050516,173800,1476,1476,1475,1475
NDQUSD,20050516,173900,1475,1476,1475,1476
NDQUSD,20050516,174000,1475,1476,1474,1476
NDQUSD,20050516,174100,1476,1476,1474,1475
NDQUSD,20050516,174200,1474,1475,1474,1475
NDQUSD,20050516,174300,1476,1477,1476,1476
NDQUSD,20050516,174400,1476,1477,1476,1476
NDQUSD,20050516,174500,1477,1478,1476,1477
NDQUSD,20050516,174600,1476,1478,1476,1478
NDQUSD,20050516,174700,1477,1478,1476,1477
NDQUSD,20050516,174800,1478,1478,1477,1477
NDQUSD,20050516,174900,1476,1476,1475,1475
NDQUSD,20050516,175000,1477,1477,1476,1476
NDQUSD,20050516,175100,1477,1477,1476,1477
NDQUSD,20050516,175200,1478,1478,1475,1477
NDQUSD,20050516,175300,1477,1477,1476,1477
NDQUSD,20050516,175400,1477,1477,1477,1477
NDQUSD,20050516,175500,1476,1478,1476,1477
NDQUSD,20050516,175600,1476,1477,1476,1477
NDQUSD,20050516,175700,1477,1478,1476,1476
NDQUSD,20050516,175800,1477,1478,1477,1478
NDQUSD,20050516,175900,1477,1478,1476,1476
NDQUSD,20050516,180000,1476,1478,1476,1478
NDQUSD,20050516,180100,1478,1478,1476,1478
NDQUSD,20050516,180200,1477,1477,1476,1476
NDQUSD,20050516,180300,1477,1478,1477,1478
NDQUSD,20050516,180400,1478,1478,1477,1477
NDQUSD,20050516,180500,1477,1478,1476,1478
NDQUSD,20050516,180600,1476,1478,1476,1476
NDQUSD,20050516,180700,1478,1478,1476,1477
NDQUSD,20050516,180800,1477,1478,1476,1476
NDQUSD,20050516,180900,1476,1477,1475,1475
NDQUSD,20050516,181000,1476,1476,1475,1476
NDQUSD,20050516,181100,1476,1477,1475,1475
NDQUSD,20050516,181200,1476,1476,1475,1475
NDQUSD,20050516,181300,1475,1476,1475,1476
NDQUSD,20050516,181400,1476,1476,1474,1475
NDQUSD,20050516,181500,1474,1476,1474,1475
NDQUSD,20050516,181600,1477,1477,1475,1475
NDQUSD,20050516,181700,1475,1477,1475,1477
NDQUSD,20050516,181800,1477,1477,1476,1477
NDQUSD,20050516,181900,1477,1477,1476,1476
NDQUSD,20050516,182000,1476,1476,1476,1476
NDQUSD,20050516,182100,1476,1476,1475,1476
NDQUSD,20050516,182200,1477,1477,1476,1476
NDQUSD,20050516,182300,1476,1476,1475,1475
NDQUSD,20050516,182400,1476,1476,1474,1476
NDQUSD,20050516,182500,1475,1475,1475,1475
NDQUSD,20050516,182600,1476,1476,1475,1475
NDQUSD,20050516,182700,1476,1476,1475,1475
NDQUSD,20050516,182800,1475,1476,1475,1476
NDQUSD,20050516,182900,1476,1477,1475,1476
NDQUSD,20050516,183000,1475,1476,1475,1476
NDQUSD,20050516,183100,1477,1477,1475,1475
NDQUSD,20050516,183200,1475,1477,1475,1477
NDQUSD,20050516,183300,1476,1477,1475,1475
NDQUSD,20050516,183400,1476,1476,1475,1475
NDQUSD,20050516,183500,1476,1478,1476,1478
NDQUSD,20050516,183600,1478,1478,1476,1478
NDQUSD,20050516,183700,1476,1476,1476,1476
NDQUSD,20050516,183800,1477,1477,1475,1475
NDQUSD,20050516,183900,1475,1476,1475,1476
NDQUSD,20050516,184000,1475,1476,1475,1475
NDQUSD,20050516,184100,1476,1476,1474,1476
NDQUSD,20050516,184200,1475,1477,1474,1476
NDQUSD,20050516,184300,1476,1477,1475,1476
NDQUSD,20050516,184400,1477,1477,1476,1476
NDQUSD,20050516,184500,1476,1477,1475,1476
NDQUSD,20050516,184600,1476,1477,1475,1475
NDQUSD,20050516,184700,1476,1478,1476,1477
NDQUSD,20050516,184800,1476,1478,1476,1478
NDQUSD,20050516,184900,1476,1478,1476,1477
NDQUSD,20050516,185000,1477,1478,1476,1478
NDQUSD,20050516,185100,1477,1479,1477,1479
NDQUSD,20050516,185200,1478,1480,1477,1478
NDQUSD,20050516,185300,1478,1478,1477,1477
NDQUSD,20050516,185400,1478,1478,1478,1478
NDQUSD,20050516,185500,1478,1479,1477,1478
NDQUSD,20050516,185600,1479,1479,1477,1477
NDQUSD,20050516,185700,1478,1478,1477,1477
NDQUSD,20050516,185800,1478,1478,1477,1477
NDQUSD,20050516,185900,1478,1478,1476,1478
NDQUSD,20050516,190000,1477,1477,1476,1477
NDQUSD,20050516,190100,1477,1477,1476,1476
NDQUSD,20050516,190200,1478,1478,1476,1477
NDQUSD,20050516,190300,1476,1479,1476,1478
NDQUSD,20050516,190400,1477,1478,1477,1478
NDQUSD,20050516,190500,1478,1478,1478,1478
NDQUSD,20050516,190600,1478,1478,1478,1478
NDQUSD,20050516,190700,1479,1480,1478,1478
NDQUSD,20050516,190800,1478,1479,1478,1478
NDQUSD,20050516,190900,1478,1479,1478,1478
NDQUSD,20050516,191000,1479,1481,1477,1480
NDQUSD,20050516,191100,1480,1480,1480,1480
NDQUSD,20050516,191200,1480,1481,1479,1481
NDQUSD,20050516,191300,1479,1480,1479,1479
NDQUSD,20050516,191400,1480,1481,1479,1479
NDQUSD,20050516,191500,1478,1480,1478,1480
NDQUSD,20050516,191600,1479,1480,1478,1480
NDQUSD,20050516,191700,1480,1480,1480,1480
NDQUSD,20050516,191800,1480,1481,1479,1479
NDQUSD,20050516,191900,1479,1480,1479,1480
NDQUSD,20050516,192000,1479,1481,1479,1481
NDQUSD,20050516,192100,1480,1483,1480,1483
NDQUSD,20050516,192200,1482,1482,1481,1481
NDQUSD,20050516,192300,1482,1483,1481,1481
NDQUSD,20050516,192400,1483,1483,1482,1482
NDQUSD,20050516,192500,1482,1484,1482,1482
NDQUSD,20050516,192600,1483,1483,1482,1483
NDQUSD,20050516,192700,1482,1484,1482,1483
NDQUSD,20050516,192800,1483,1483,1483,1483
NDQUSD,20050516,192900,1483,1483,1481,1483
NDQUSD,20050516,193000,1481,1483,1481,1482
NDQUSD,20050516,193100,1482,1483,1481,1481
NDQUSD,20050516,193200,1482,1483,1480,1481
NDQUSD,20050516,193300,1482,1482,1480,1482
NDQUSD,20050516,193400,1481,1482,1481,1481
NDQUSD,20050516,193500,1481,1481,1480,1481
NDQUSD,20050516,193600,1481,1481,1481,1481
NDQUSD,20050516,193700,1481,1482,1481,1481
NDQUSD,20050516,193800,1481,1482,1480,1482
NDQUSD,20050516,193900,1481,1482,1481,1481
NDQUSD,20050516,194000,1482,1482,1480,1480
NDQUSD,20050516,194100,1480,1481,1480,1480
NDQUSD,20050516,194200,1481,1481,1480,1481
NDQUSD,20050516,194300,1480,1482,1480,1482
NDQUSD,20050516,194400,1481,1482,1480,1482
NDQUSD,20050516,194500,1482,1483,1481,1481
NDQUSD,20050516,194600,1483,1483,1482,1483
NDQUSD,20050516,194700,1483,1483,1483,1483
NDQUSD,20050516,194800,1482,1483,1481,1482
NDQUSD,20050516,194900,1482,1482,1481,1482
NDQUSD,20050516,195000,1482,1482,1481,1481
NDQUSD,20050516,195100,1481,1483,1481,1483
NDQUSD,20050516,195200,1482,1483,1482,1483
NDQUSD,20050516,195300,1481,1482,1481,1481
NDQUSD,20050516,195400,1482,1483,1482,1482
NDQUSD,20050516,195500,1481,1481,1480,1481
NDQUSD,20050516,195600,1481,1482,1481,1482
NDQUSD,20050516,195700,1481,1482,1481,1482
NDQUSD,20050516,195800,1482,1482,1480,1480
NDQUSD,20050516,195900,1482,1482,1481,1482
NDQUSD,20050516,200000,1481,1482,1480,1480
NDQUSD,20050516,200100,1481,1481,1480,1480
NDQUSD,20050516,200200,1479,1481,1479,1480
NDQUSD,20050516,200300,1480,1480,1479,1480
NDQUSD,20050516,200400,1481,1481,1480,1481
NDQUSD,20050516,200500,1481,1481,1479,1479
NDQUSD,20050516,200600,1480,1480,1480,1480
NDQUSD,20050516,200700,1479,1481,1479,1479
NDQUSD,20050516,200800,1479,1481,1479,1481
NDQUSD,20050516,200900,1481,1481,1480,1480
NDQUSD,20050516,201000,1480,1480,1479,1480
NDQUSD,20050516,201100,1480,1480,1478,1478
NDQUSD,20050516,201200,1479,1480,1478,1478
NDQUSD,20050516,201300,1479,1479,1479,1479
NDQUSD,20050516,201400,1479,1481,1478,1479
NDQUSD,20050516,203000,1479,1479,1479,1479
NDQUSD,20050516,203100,1479,1480,1479,1480
NDQUSD,20050516,203200,1481,1481,1479,1480
NDQUSD,20050516,203300,1479,1480,1479,1480
NDQUSD,20050516,203400,1479,1479,1478,1478
NDQUSD,20050516,203600,1480,1480,1479,1480
NDQUSD,20050516,203800,1480,1480,1479,1479
NDQUSD,20050516,203900,1480,1480,1479,1479
NDQUSD,20050516,204000,1480,1480,1479,1480
NDQUSD,20050516,204100,1479,1479,1479,1479
NDQUSD,20050516,204400,1481,1481,1479,1479
NDQUSD,20050516,204500,1481,1481,1479,1480
NDQUSD,20050516,204600,1480,1480,1479,1479
NDQUSD,20050516,204700,1480,1480,1479,1480
NDQUSD,20050516,205000,1480,1480,1480,1480
NDQUSD,20050516,205100,1480,1480,1479,1479
NDQUSD,20050516,205200,1479,1481,1479,1479
NDQUSD,20050516,205400,1481,1481,1480,1480
NDQUSD,20050516,210100,1481,1481,1480,1480
NDQUSD,20050516,210300,1481,1481,1479,1479
NDQUSD,20050516,210400,1480,1481,1479,1479
NDQUSD,20050516,210500,1480,1480,1480,1480
NDQUSD,20050516,210700,1481,1481,1480,1480
NDQUSD,20050516,210800,1481,1481,1480,1480
NDQUSD,20050516,211000,1481,1481,1480,1480
NDQUSD,20050516,211100,1481,1482,1481,1481
NDQUSD,20050516,211200,1481,1481,1480,1480
NDQUSD,20050516,211600,1480,1481,1480,1481
NDQUSD,20050516,211700,1481,1481,1481,1481
NDQUSD,20050516,212000,1480,1481,1480,1481
NDQUSD,20050516,212100,1480,1481,1480,1481
NDQUSD,20050516,212200,1480,1480,1480,1480
NDQUSD,20050516,212300,1481,1481,1480,1480
NDQUSD,20050516,212400,1481,1481,1479,1481
NDQUSD,20050516,212600,1481,1481,1480,1481
NDQUSD,20050516,212700,1479,1481,1479,1481
NDQUSD,20050516,212800,1480,1480,1479,1480
NDQUSD,20050516,212900,1479,1480,1479,1480
NDQUSD,20050516,220000,1479,1481,1479,1479
NDQUSD,20050516,220100,1479,1480,1479,1479
NDQUSD,20050516,220200,1480,1481,1480,1480
NDQUSD,20050516,220400,1480,1480,1480,1480
NDQUSD,20050516,220500,1480,1480,1480,1480
NDQUSD,20050516,220600,1480,1480,1479,1479
NDQUSD,20050516,220900,1480,1480,1480,1480
NDQUSD,20050516,221200,1480,1480,1480,1480
NDQUSD,20050516,221300,1479,1479,1479,1479
NDQUSD,20050516,221700,1479,1480,1479,1480
NDQUSD,20050516,222100,1480,1480,1479,1479
NDQUSD,20050516,222700,1478,1479,1478,1479
NDQUSD,20050516,223000,1480,1480,1479,1479
NDQUSD,20050516,224000,1479,1479,1479,1479
NDQUSD,20050516,224300,1480,1480,1478,1479
NDQUSD,20050516,225600,1479,1479,1479,1479
NDQUSD,20050516,231000,1479,1479,1479,1479
NDQUSD,20050516,231100,1480,1480,1479,1479
NDQUSD,20050516,231300,1480,1480,1479,1480
NDQUSD,20050516,231500,1479,1480,1479,1479
NDQUSD,20050516,231800,1479,1479,1479,1479
NDQUSD,20050516,234000,1479,1480,1479,1480
NDQUSD,20050516,234100,1479,1480,1479,1480
NDQUSD,20050516,234900,1479,1480,1479,1479
NDQUSD,20050516,235500,1480,1480,1480,1480
USXUSD,20050516,000100,86.04,86.04,86.04,86.04
USXUSD,20050516,000300,86.04,86.05,86.04,86.05
USXUSD,20050516,000400,86.05,86.05,86.05,86.05
USXUSD,20050516,000500,86.05,86.06,86.05,86.06
USXUSD,20050516,000600,86.06,86.06,86.05,86.05
USXUSD,20050516,000700,86.05,86.05,86.05,86.05
USXUSD,20050516,000800,86.06,86.06,86.06,86.06
USXUSD,20050516,000900,86.06,86.06,86.06,86.06
USXUSD,20050516,001100,86.07,86.07,86.06,86.06
USXUSD,20050516,001200,86.06,86.07,86.06,86.07
USXUSD,20050516,001300,86.07,86.07,86.07,86.07
USXUSD,20050516,001400,86.07,86.07,86.07,86.07
USXUSD,20050516,001500,86.07,86.07,86.07,86.07
USXUSD,20050516,001600,86.07,86.07,86.07,86.07
USXUSD,20050516,001700,86.07,86.08,86.07,86.08
USXUSD,20050516,001800,86.08,86.08,86.07,86.07
USXUSD,20050516,001900,86.08,86.08,86.08,86.08
USXUSD,20050516,002000,86.08,86.08,86.08,86.08
USXUSD,20050516,002100,86.08,86.08,86.08,86.08
USXUSD,20050516,002200,86.08,86.08,86.07,86.07
USXUSD,20050516,002300,86.06,86.07,86.06,86.07
USXUSD,20050516,002400,86.07,86.08,86.07,86.07
USXUSD,20050516,002500,86.07,86.07,86.07,86.07
USXUSD,20050516,002600,86.07,86.09,86.07,86.09
USXUSD,20050516,002700,86.09,86.10,86.09,86.10
USXUSD,20050516,002800,86.10,86.10,86.10,86.10
USXUSD,20050516,002900,86.10,86.10,86.10,86.10
USXUSD,20050516,003000,86.10,86.10,86.10,86.10
USXUSD,20050516,003100,86.10,86.10,86.10,86.10
USXUSD,20050516,003200,86.10,86.10,86.10,86.10
USXUSD,20050516,003300,86.10,86.11,86.10,86.11
USXUSD,20050516,003400,86.11,86.11,86.11,86.11
USXUSD,20050516,003500,86.11,86.11,86.11,86.11
USXUSD,20050516,003600,86.11,86.12,86.11,86.12
USXUSD,20050516,003700,86.12,86.12,86.11,86.11
USXUSD,20050516,003800,86.11,86.11,86.11,86.11
USXUSD,20050516,003900,86.11,86.12,86.11,86.12
USXUSD,20050516,004000,86.12,86.12,86.11,86.11
USXUSD,20050516,004100,86.11,86.11,86.11,86.11
USXUSD,20050516,004200,86.11,86.12,86.11,86.12
USXUSD,20050516,004300,86.12,86.13,86.12,86.13
USXUSD,20050516,004400,86.13,86.14,86.13,86.14
USXUSD,20050516,004500,86.14,86.14,86.14,86.14
USXUSD,20050516,004600,86.15,86.15,86.15,86.15
USXUSD,20050516,004700,86.14,86.14,86.14,86.14
USXUSD,20050516,004800,86.14,86.14,86.14,86.14
USXUSD,20050516,004900,86.14,86.14,86.14,86.14
USXUSD,20050516,005000,86.14,86.15,86.14,86.15
USXUSD,20050516,005100,86.15,86.17,86.14,86.17
USXUSD,20050516,005200,86.17,86.20,86.17,86.19
USXUSD,20050516,005300,86.19,86.19,86.17,86.17
USXUSD,20050516,005400,86.17,86.17,86.17,86.17
USXUSD,20050516,005500,86.17,86.17,86.16,86.16
USXUSD,20050516,005600,86.16,86.16,86.16,86.16
USXUSD,20050516,005700,86.16,86.17,86.15,86.17
USXUSD,20050516,005800,86.17,86.19,86.17,86.19
USXUSD,20050516,005900,86.19,86.19,86.18,86.18
USXUSD,20050516,010000,86.18,86.18,86.17,86.17
USXUSD,20050516,010100,86.17,86.17,86.17,86.17
USXUSD,20050516,010200,86.16,86.16,86.16,86.16
USXUSD,20050516,010300,86.16,86.17,86.16,86.17
USXUSD,20050516,010400,86.17,86.19,86.17,86.19
USXUSD,20050516,010500,86.19,86.21,86.19,86.21
USXUSD,20050516,010600,86.21,86.21,86.20,86.21
USXUSD,20050516,010700,86.21,86.21,86.20,86.21
USXUSD,20050516,010800,86.21,86.26,86.21,86.26
USXUSD,20050516,010900,86.26,86.26,86.25,86.25
USXUSD,20050516,011000,86.22,86.23,86.22,86.23
USXUSD,20050516,011100,86.23,86.24,86.23,86.24
USXUSD,20050516,011200,86.24,86.25,86.24,86.25
USXUSD,20050516,011300,86.25,86.25,86.25,86.25
USXUSD,20050516,011400,86.24,86.24,86.24,86.24
USXUSD,20050516,011500,86.24,86.24,86.22,86.23
USXUSD,20050516,011600,86.23,86.23,86.23,86.23
USXUSD,20050516,011700,86.23,86.23,86.22,86.22
USXUSD,20050516,011800,86.22,86.22,86.21,86.22
USXUSD,20050516,011900,86.21,86.22,86.21,86.21
USXUSD,20050516,012100,86.19,86.19,86.18,86.18
USXUSD,20050516,012200,86.18,86.19,86.18,86.19
USXUSD,20050516,012300,86.19,86.20,86.19,86.20
USXUSD,20050516,012400,86.20,86.20,86.19,86.19
USXUSD,20050516,012500,86.19,86.21,86.19,86.21
USXUSD,20050516,012600,86.21,86.21,86.21,86.21
USXUSD,20050516,012700,86.21,86.21,86.21,86.21
USXUSD,20050516,012800,86.21,86.21,86.20,86.20
USXUSD,20050516,012900,86.18,86.18,86.18,86.18
USXUSD,20050516,013000,86.18,86.18,86.18,86.18
USXUSD,20050516,013100,86.18,86.18,86.18,86.18
USXUSD,20050516,013200,86.18,86.18,86.17,86.17
USXUSD,20050516,013300,86.18,86.19,86.18,86.19
USXUSD,20050516,013400,86.19,86.21,86.19,86.21
USXUSD,20050516,013500,86.21,86.21,86.21,86.21
USXUSD,20050516,013600,86.21,86.21,86.21,86.21
USXUSD,20050516,013700,86.21,86.21,86.21,86.21
USXUSD,20050516,013800,86.21,86.21,86.21,86.21
USXUSD,20050516,013900,86.21,86.21,86.20,86.21
USXUSD,20050516,014000,86.20,86.20,86.19,86.19
USXUSD,20050516,014100,86.19,86.19,86.18,86.18
USXUSD,20050516,014200,86.18,86.18,86.17,86.17
USXUSD,20050516,014300,86.18,86.18,86.18,86.18
USXUSD,20050516,014400,86.18,86.18,86.18,86.18
USXUSD,20050516,014500,86.18,86.19,86.18,86.18
USXUSD,20050516,014600,86.18,86.19,86.18,86.18
USXUSD,20050516,014700,86.18,86.19,86.18,86.18
USXUSD,20050516,014800,86.18,86.18,86.18,86.18
USXUSD,20050516,014900,86.18,86.18,86.18,86.18
USXUSD,20050516,015000,86.18,86.18,86.17,86.17
USXUSD,20050516,015100,86.17,86.17,86.17,86.17
USXUSD,20050516,015200,86.17,86.17,86.17,86.17
USXUSD,20050516,015300,86.17,86.17,86.17,86.17
USXUSD,20050516,015400,86.17,86.17,86.17,86.17
USXUSD,20050516,015500,86.17,86.18,86.17,86.18
USXUSD,20050516,015600,86.18,86.18,86.17,86.17
USXUSD,20050516,015700,86.17,86.18,86.17,86.18
USXUSD,20050516,015800,86.18,86.18,86.17,86.17
USXUSD,20050516,015900,86.17,86.18,86.17,86.18
USXUSD,20050516,020000,86.18,86.18,86.17,86.17
USXUSD,20050516,020100,86.17,86.17,86.17,86.17
USXUSD,20050516,020200,86.17,86.17,86.16,86.16
USXUSD,20050516,020300,86.16,86.16,86.16,86.16
USXUSD,20050516,020400,86.16,86.16,86.16,86.16
USXUSD,20050516,020500,86.16,86.16,86.16,86.16
USXUSD,20050516,020600,86.16,86.17,86.16,86.17
USXUSD,20050516,020700,86.17,86.17,86.16,86.17
USXUSD,20050516,020800,86.18,86.18,86.17,86.18
USXUSD,20050516,020900,86.18,86.18,86.17,86.17
USXUSD,20050516,021000,86.17,86.17,86.17,86.17
USXUSD,20050516,021100,86.17,86.17,86.17,86.17
USXUSD,20050516,021200,86.17,86.17,86.17,86.17
USXUSD,20050516,021300,86.17,86.18,86.17,86.18
USXUSD,20050516,021400,86.18,86.18,86.17,86.17
USXUSD,20050516,021500,86.17,86.17,86.17,86.17
USXUSD,20050516,021600,86.17,86.17,86.16,86.17
USXUSD,20050516,021700,86.17,86.17,86.16,86.17
USXUSD,20050516,021800,86.17,86.17,86.17,86.17
USXUSD,20050516,021900,86.17,86.17,86.16,86.17
USXUSD,20050516,022000,86.16,86.16,86.16,86.16
USXUSD,20050516,022100,86.16,86.16,86.16,86.16
USXUSD,20050516,022200,86.15,86.15,86.15,86.15
USXUSD,20050516,022300,86.15,86.15,86.15,86.15
USXUSD,20050516,022400,86.15,86.15,86.15,86.15
USXUSD,20050516,022500,86.15,86.15,86.15,86.15
USXUSD,20050516,022600,86.15,86.16,86.15,86.16
USXUSD,20050516,022700,86.16,86.16,86.15,86.15
USXUSD,20050516,022800,86.15,86.15,86.15,86.15
USXUSD,20050516,022900,86.15,86.15,86.15,86.15
USXUSD,20050516,023000,86.15,86.16,86.15,86.16
USXUSD,20050516,023100,86.16,86.17,86.16,86.17
USXUSD,20050516,023200,86.17,86.19,86.17,86.19
USXUSD,20050516,023300,86.19,86.20,86.19,86.19
USXUSD,20050516,023400,86.19,86.21,86.19,86.21
USXUSD,20050516,023500,86.21,86.21,86.21,86.21
USXUSD,20050516,023600,86.21,86.21,86.21,86.21
USXUSD,20050516,023700,86.22,86.22,86.22,86.22
USXUSD,20050516,023800,86.22,86.22,86.21,86.21
USXUSD,20050516,023900,86.21,86.21,86.21,86.21
USXUSD,20050516,024000,86.21,86.21,86.21,86.21
USXUSD,20050516,024100,86.21,86.21,86.17,86.17
USXUSD,20050516,024200,86.18,86.18,86.17,86.18
USXUSD,20050516,024300,86.18,86.18,86.17,86.17
USXUSD,20050516,024400,86.17,86.17,86.16,86.17
USXUSD,20050516,024500,86.17,86.17,86.17,86.17
USXUSD,20050516,024600,86.17,86.17,86.16,86.17
USXUSD,20050516,024700,86.16,86.16,86.16,86.16
USXUSD,20050516,024800,86.16,86.17,86.16,86.16
USXUSD,20050516,024900,86.16,86.16,86.16,86.16
USXUSD,20050516,025000,86.16,86.16,86.16,86.16
USXUSD,20050516,025100,86.16,86.16,86.15,86.15
USXUSD,20050516,025200,86.15,86.15,86.14,86.15
USXUSD,20050516,025300,86.14,86.15,86.14,86.15
USXUSD,20050516,025400,86.16,86.16,86.15,86.15
USXUSD,20050516,025500,86.15,86.15,86.14,86.14
USXUSD,20050516,025600,86.14,86.15,86.14,86.14
USXUSD,20050516,025700,86.14,86.15,86.14,86.15
USXUSD,20050516,025800,86.15,86.15,86.15,86.15
USXUSD,20050516,025900,86.16,86.16,86.16,86.16
USXUSD,20050516,030000,86.16,86.16,86.16,86.16
USXUSD,20050516,030100,86.16,86.17,86.16,86.17
USXUSD,20050516,030200,86.16,86.17,86.16,86.17
USXUSD,20050516,030300,86.17,86.17,86.16,86.16
USXUSD,20050516,030400,86.16,86.17,86.16,86.17
USXUSD,20050516,030600,86.17,86.18,86.17,86.18
USXUSD,20050516,030700,86.18,86.18,86.16,86.16
USXUSD,20050516,030800,86.16,86.16,86.16,86.16
USXUSD,20050516,030900,86.16,86.16,86.16,86.16
USXUSD,20050516,031000,86.16,86.16,86.16,86.16
USXUSD,20050516,031100,86.16,86.16,86.16,86.16
USXUSD,20050516,031200,86.16,86.16,86.16,86.16
USXUSD,20050516,031300,86.16,86.16,86.16,86.16
USXUSD,20050516,031400,86.16,86.16,86.16,86.16
USXUSD,20050516,031500,86.16,86.16,86.16,86.16
USXUSD,20050516,031600,86.16,86.16,86.16,86.16
USXUSD,20050516,031700,86.16,86.16,86.16,86.16
USXUSD,20050516,031800,86.16,86.16,86.16,86.16
USXUSD,20050516,031900,86.16,86.16,86.16,86.16
USXUSD,20050516,032000,86.16,86.16,86.16,86.16
USXUSD,20050516,032100,86.16,86.16,86.16,86.16
USXUSD,20050516,032200,86.16,86.17,86.16,86.17
USXUSD,20050516,032300,86.17,86.17,86.17,86.17
USXUSD,20050516,032400,86.18,86.18,86.18,86.18
USXUSD,20050516,032500,86.18,86.18,86.17,86.17
USXUSD,20050516,032600,86.17,86.18,86.17,86.18
USXUSD,20050516,032700,86.17,86.18,86.17,86.17
USXUSD,20050516,032800,86.17,86.17,86.17,86.17
USXUSD,20050516,032900,86.17,86.17,86.17,86.17
USXUSD,20050516,033100,86.17,86.17,86.17,86.17
USXUSD,20050516,033200,86.17,86.17,86.17,86.17
USXUSD,20050516,033300,86.16,86.16,86.16,86.16
USXUSD,20050516,033400,86.17,86.17,86.17,86.17
USXUSD,20050516,033500,86.17,86.17,86.16,86.16
USXUSD,20050516,033600,86.17,86.17,86.17,86.17
USXUSD,20050516,033700,86.17,86.17,86.17,86.17
USXUSD,20050516,033800,86.17,86.17,86.17,86.17
USXUSD,20050516,033900,86.17,86.17,86.17,86.17
USXUSD,20050516,034000,86.17,86.17,86.17,86.17
USXUSD,20050516,034100,86.17,86.17,86.17,86.17
USXUSD,20050516,034200,86.16,86.17,86.16,86.16
USXUSD,20050516,034300,86.17,86.17,86.16,86.17
USXUSD,20050516,034400,86.17,86.17,86.17,86.17
USXUSD,20050516,034600,86.17,86.17,86.17,86.17
USXUSD,20050516,034700,86.17,86.17,86.17,86.17
USXUSD,20050516,034800,86.17,86.17,86.17,86.17
USXUSD,20050516,034900,86.17,86.17,86.17,86.17
USXUSD,20050516,035000,86.17,86.17,86.17,86.17
USXUSD,20050516,035100,86.17,86.17,86.17,86.17
USXUSD,20050516,035200,86.17,86.18,86.17,86.18
USXUSD,20050516,035300,86.17,86.18,86.17,86.17
USXUSD,20050516,035400,86.17,86.17,86.17,86.17
USXUSD,20050516,035500,86.17,86.17,86.17,86.17
USXUSD,20050516,035600,86.17,86.17,86.16,86.16
USXUSD,20050516,035700,86.16,86.17,86.16,86.16
USXUSD,20050516,035800,86.16,86.17,86.16,86.17
USXUSD,20050516,035900,86.17,86.17,86.16,86.16
USXUSD,20050516,040000,86.16,86.17,86.16,86.17
USXUSD,20050516,040100,86.17,86.17,86.17,86.17
USXUSD,20050516,040200,86.17,86.18,86.17,86.17
USXUSD,20050516,040300,86.18,86.18,86.17,86.17
USXUSD,20050516,040400,86.17,86.17,86.17,86.17
USXUSD,20050516,040500,86.17,86.18,86.17,86.18
USXUSD,20050516,040600,86.18,86.18,86.17,86.18
USXUSD,20050516,040700,86.17,86.18,86.17,86.17
USXUSD,20050516,040800,86.18,86.18,86.17,86.17
USXUSD,20050516,040900,86.17,86.17,86.17,86.17
USXUSD,20050516,041000,86.17,86.17,86.17,86.17
USXUSD,20050516,041100,86.17,86.17,86.17,86.17
USXUSD,20050516,041200,86.17,86.17,86.17,86.17
USXUSD,20050516,041300,86.17,86.17,86.17,86.17
USXUSD,20050516,041400,86.17,86.17,86.17,86.17
USXUSD,20050516,041500,86.17,86.18,86.17,86.18
USXUSD,20050516,041600,86.18,86.18,86.18,86.18
USXUSD,20050516,041700,86.18,86.18,86.18,86.18
USXUSD,20050516,041800,86.18,86.19,86.18,86.19
USXUSD,20050516,041900,86.19,86.19,86.18,86.19
USXUSD,20050516,042000,86.19,86.19,86.19,86.19
USXUSD,20050516,042100,86.19,86.19,86.19,86.19
USXUSD,20050516,042200,86.19,86.19,86.19,86.19
USXUSD,20050516,042300,86.19,86.19,86.19,86.19
USXUSD,20050516,042400,86.19,86.19,86.18,86.18
USXUSD,20050516,042500,86.19,86.19,86.19,86.19
USXUSD,20050516,042600,86.18,86.18,86.18,86.18
USXUSD,20050516,042700,86.18,86.18,86.18,86.18
USXUSD,20050516,042800,86.18,86.18,86.18,86.18
USXUSD,20050516,042900,86.18,86.18,86.18,86.18
USXUSD,20050516,043000,86.18,86.18,86.18,86.18
USXUSD,20050516,043100,86.18,86.18,86.18,86.18
USXUSD,20050516,043200,86.18,86.18,86.18,86.18
USXUSD,20050516,043300,86.18,86.18,86.18,86.18
USXUSD,20050516,043400,86.18,86.19,86.18,86.19
USXUSD,20050516,043500,86.19,86.19,86.19,86.19
USXUSD,20050516,043600,86.19,86.20,86.19,86.20
USXUSD,20050516,043700,86.20,86.20,86.20,86.20
USXUSD,20050516,043800,86.21,86.21,86.21,86.21
USXUSD,20050516,043900,86.21,86.21,86.21,86.21
USXUSD,20050516,044000,86.21,86.21,86.20,86.21
USXUSD,20050516,044100,86.20,86.21,86.19,86.19
USXUSD,20050516,044200,86.19,86.19,86.19,86.19
USXUSD,20050516,044300,86.19,86.19,86.19,86.19
USXUSD,20050516,044400,86.19,86.19,86.19,86.19
USXUSD,20050516,044500,86.18,86.19,86.18,86.18
USXUSD,20050516,044600,86.18,86.18,86.18,86.18
USXUSD,20050516,044700,86.18,86.18,86.18,86.18
USXUSD,20050516,044800,86.18,86.18,86.18,86.18
USXUSD,20050516,044900,86.18,86.18,86.18,86.18
USXUSD,20050516,045000,86.18,86.18,86.17,86.17
USXUSD,20050516,045100,86.17,86.18,86.17,86.18
USXUSD,20050516,045200,86.18,86.18,86.17,86.17
USXUSD,20050516,045300,86.17,86.18,86.17,86.18
USXUSD,20050516,045400,86.18,86.18,86.18,86.18
USXUSD,20050516,045500,86.18,86.18,86.18,86.18
USXUSD,20050516,045600,86.18,86.18,86.18,86.18
USXUSD,20050516,045700,86.18,86.18,86.18,86.18
USXUSD,20050516,045800,86.18,86.18,86.18,86.18
USXUSD,20050516,045900,86.18,86.18,86.18,86.18
USXUSD,20050516,050000,86.18,86.18,86.18,86.18
USXUSD,20050516,050100,86.18,86.18,86.18,86.18
USXUSD,20050516,050200,86.18,86.18,86.18,86.18
USXUSD,20050516,050300,86.18,86.18,86.18,86.18
USXUSD,20050516,050400,86.18,86.18,86.18,86.18
USXUSD,20050516,050500,86.18,86.18,86.18,86.18
USXUSD,20050516,050600,86.18,86.18,86.18,86.18
USXUSD,20050516,050700,86.18,86.18,86.18,86.18
USXUSD,20050516,050800,86.17,86.17,86.17,86.17
USXUSD,20050516,050900,86.17,86.18,86.17,86.18
USXUSD,20050516,051000,86.17,86.17,86.17,86.17
USXUSD,20050516,051100,86.18,86.18,86.17,86.17
USXUSD,20050516,051200,86.17,86.18,86.17,86.18
USXUSD,20050516,051300,86.17,86.17,86.17,86.17
USXUSD,20050516,051400,86.17,86.17,86.17,86.17
USXUSD,20050516,051500,86.17,86.17,86.17,86.17
USXUSD,20050516,051600,86.17,86.17,86.17,86.17
USXUSD,20050516,051700,86.17,86.17,86.17,86.17
USXUSD,20050516,051800,86.17,86.17,86.17,86.17
USXUSD,20050516,051900,86.17,86.17,86.17,86.17
USXUSD,20050516,052000,86.17,86.17,86.17,86.17
USXUSD,20050516,052100,86.17,86.17,86.17,86.17
USXUSD,20050516,052200,86.17,86.17,86.17,86.17
USXUSD,20050516,052300,86.17,86.17,86.17,86.17
USXUSD,20050516,052400,86.17,86.17,86.17,86.17
USXUSD,20050516,052500,86.17,86.17,86.17,86.17
USXUSD,20050516,052600,86.17,86.17,86.17,86.17
USXUSD,20050516,052700,86.17,86.17,86.17,86.17
USXUSD,20050516,052800,86.18,86.18,86.18,86.18
USXUSD,20050516,052900,86.18,86.18,86.18,86.18
USXUSD,20050516,053000,86.18,86.18,86.18,86.18
USXUSD,20050516,053100,86.18,86.18,86.18,86.18
USXUSD,20050516,053200,86.18,86.18,86.18,86.18
USXUSD,20050516,053300,86.18,86.18,86.18,86.18
USXUSD,20050516,053400,86.18,86.18,86.18,86.18
USXUSD,20050516,053500,86.18,86.18,86.18,86.18
USXUSD,20050516,053600,86.18,86.18,86.18,86.18
USXUSD,20050516,053700,86.17,86.18,86.17,86.18
USXUSD,20050516,053800,86.18,86.18,86.18,86.18
USXUSD,20050516,053900,86.18,86.18,86.18,86.18
USXUSD,20050516,054000,86.18,86.18,86.18,86.18
USXUSD,20050516,054200,86.18,86.18,86.18,86.18
USXUSD,20050516,054300,86.18,86.18,86.18,86.18
USXUSD,20050516,054400,86.18,86.18,86.18,86.18
USXUSD,20050516,054500,86.18,86.18,86.17,86.17
USXUSD,20050516,054600,86.18,86.18,86.17,86.18
USXUSD,20050516,054700,86.18,86.18,86.17,86.17
USXUSD,20050516,054800,86.18,86.18,86.18,86.18
USXUSD,20050516,054900,86.18,86.18,86.18,86.18
USXUSD,20050516,055000,86.18,86.18,86.18,86.18
USXUSD,20050516,055100,86.18,86.18,86.18,86.18
USXUSD,20050516,055200,86.18,86.18,86.18,86.18
USXUSD,20050516,055300,86.18,86.18,86.18,86.18
USXUSD,20050516,055400,86.19,86.19,86.19,86.19
USXUSD,20050516,055500,86.19,86.19,86.19,86.19
USXUSD,20050516,055600,86.19,86.19,86.19,86.19
USXUSD,20050516,055700,86.18,86.19,86.18,86.19
USXUSD,20050516,055800,86.19,86.19,86.19,86.19
USXUSD,20050516,055900,86.19,86.19,86.19,86.19
USXUSD,20050516,060000,86.18,86.18,86.18,86.18
USXUSD,20050516,060100,86.18,86.19,86.18,86.18
USXUSD,20050516,060200,86.18,86.19,86.18,86.19
USXUSD,20050516,060300,86.19,86.19,86.18,86.19
USXUSD,20050516,060400,86.19,86.20,86.19,86.20
USXUSD,20050516,060500,86.20,86.21,86.20,86.21
USXUSD,20050516,060600,86.21,86.21,86.21,86.21
USXUSD,20050516,060700,86.21,86.21,86.21,86.21
USXUSD,20050516,060800,86.21,86.21,86.21,86.21
USXUSD,20050516,060900,86.21,86.22,86.21,86.22
USXUSD,20050516,061000,86.22,86.22,86.22,86.22
USXUSD,20050516,061100,86.22,86.22,86.21,86.21
USXUSD,20050516,061200,86.21,86.21,86.21,86.21
USXUSD,20050516,061300,86.21,86.21,86.21,86.21
USXUSD,20050516,061400,86.21,86.21,86.21,86.21
USXUSD,20050516,061500,86.21,86.21,86.21,86.21
USXUSD,20050516,061600,86.21,86.21,86.21,86.21
USXUSD,20050516,061700,86.21,86.22,86.21,86.22
USXUSD,20050516,061800,86.22,86.22,86.21,86.21
USXUSD,20050516,061900,86.21,86.22,86.21,86.21
USXUSD,20050516,062000,86.21,86.21,86.21,86.21
USXUSD,20050516,062100,86.21,86.22,86.21,86.22
USXUSD,20050516,062200,86.22,86.22,86.22,86.22
USXUSD,20050516,062300,86.22,86.23,86.22,86.23
USXUSD,20050516,062400,86.23,86.23,86.23,86.23
USXUSD,20050516,062500,86.23,86.23,86.23,86.23
USXUSD,20050516,062600,86.23,86.23,86.23,86.23
USXUSD,20050516,062700,86.23,86.23,86.22,86.22
USXUSD,20050516,062800,86.22,86.23,86.22,86.23
USXUSD,20050516,062900,86.23,86.23,86.22,86.22
USXUSD,20050516,063000,86.22,86.22,86.22,86.22
USXUSD,20050516,063100,86.22,86.22,86.22,86.22
USXUSD,20050516,063200,86.22,86.22,86.22,86.22
USXUSD,20050516,063300,86.22,86.22,86.22,86.22
USXUSD,20050516,063400,86.22,86.23,86.22,86.23
USXUSD,20050516,063500,86.23,86.23,86.23,86.23
USXUSD,20050516,063600,86.23,86.23,86.22,86.22
USXUSD,20050516,063700,86.22,86.22,86.22,86.22
USXUSD,20050516,063800,86.23,86.23,86.23,86.23
USXUSD,20050516,063900,86.23,86.23,86.22,86.22
USXUSD,20050516,064000,86.22,86.22,86.20,86.20
USXUSD,20050516,064100,86.20,86.20,86.19,86.19
USXUSD,20050516,064200,86.19,86.19,86.19,86.19
USXUSD,20050516,064300,86.19,86.19,86.19,86.19
USXUSD,20050516,064400,86.19,86.19,86.19,86.19
USXUSD,20050516,064500,86.19,86.19,86.19,86.19
USXUSD,20050516,064600,86.19,86.19,86.19,86.19
USXUSD,20050516,064700,86.19,86.19,86.19,86.19
USXUSD,20050516,064800,86.18,86.18,86.18,86.18
USXUSD,20050516,064900,86.19,86.19,86.19,86.19
USXUSD,20050516,065000,86.19,86.20,86.19,86.20
USXUSD,20050516,065100,86.20,86.20,86.20,86.20
USXUSD,20050516,065200,86.20,86.20,86.20,86.20
USXUSD,20050516,065300,86.20,86.20,86.20,86.20
USXUSD,20050516,065400,86.20,86.20,86.20,86.20
USXUSD,20050516,065500,86.20,86.20,86.20,86.20
USXUSD,20050516,065600,86.20,86.20,86.20,86.20
USXUSD,20050516,065700,86.20,86.20,86.20,86.20
USXUSD,20050516,065800,86.20,86.20,86.20,86.20
USXUSD,20050516,065900,86.20,86.20,86.19,86.20
USXUSD,20050516,070000,86.20,86.20,86.19,86.19
USXUSD,20050516,070100,86.19,86.19,86.19,86.19
USXUSD,20050516,070200,86.19,86.19,86.19,86.19
USXUSD,20050516,070300,86.19,86.19,86.19,86.19
USXUSD,20050516,070400,86.19,86.20,86.19,86.19
USXUSD,20050516,070500,86.18,86.18,86.18,86.18
USXUSD,20050516,070600,86.18,86.18,86.18,86.18
USXUSD,20050516,070700,86.18,86.18,86.17,86.17
USXUSD,20050516,070800,86.17,86.18,86.17,86.18
USXUSD,20050516,070900,86.17,86.17,86.17,86.17
USXUSD,20050516,071000,86.16,86.16,86.16,86.16
USXUSD,20050516,071100,86.16,86.16,86.16,86.16
USXUSD,20050516,071200,86.16,86.16,86.16,86.16
USXUSD,20050516,071300,86.16,86.17,86.16,86.17
USXUSD,20050516,071400,86.17,86.18,86.17,86.18
USXUSD,20050516,071500,86.18,86.18,86.18,86.18
USXUSD,20050516,071600,86.18,86.19,86.18,86.19
USXUSD,20050516,071700,86.19,86.19,86.19,86.19
USXUSD,20050516,071800,86.19,86.19,86.19,86.19
USXUSD,20050516,071900,86.19,86.19,86.18,86.18
USXUSD,20050516,072000,86.18,86.18,86.18,86.18
USXUSD,20050516,072100,86.18,86.18,86.17,86.17
USXUSD,20050516,072200,86.17,86.17,86.17,86.17
USXUSD,20050516,072300,86.17,86.17,86.17,86.17
USXUSD,20050516,072400,86.17,86.18,86.17,86.18
USXUSD,20050516,072500,86.18,86.18,86.17,86.18
USXUSD,20050516,072600,86.18,86.18,86.18,86.18
USXUSD,20050516,072700,86.17,86.18,86.17,86.18
USXUSD,20050516,072800,86.18,86.18,86.18,86.18
USXUSD,20050516,072900,86.18,86.19,86.18,86.19
USXUSD,20050516,073000,86.18,86.19,86.18,86.18
USXUSD,20050516,073100,86.18,86.18,86.18,86.18
USXUSD,20050516,073200,86.18,86.18,86.18,86.18
USXUSD,20050516,073300,86.18,86.18,86.17,86.17
USXUSD,20050516,073400,86.17,86.17,86.16,86.16
USXUSD,20050516,073500,86.16,86.16,86.16,86.16
USXUSD,20050516,073600,86.16,86.16,86.16,86.16
USXUSD,20050516,073700,86.16,86.16,86.15,86.15
USXUSD,20050516,073800,86.15,86.15,86.14,86.14
USXUSD,20050516,073900,86.14,86.14,86.13,86.13
USXUSD,20050516,074000,86.14,86.14,86.14,86.14
USXUSD,20050516,074100,86.14,86.14,86.13,86.13
USXUSD,20050516,074200,86.13,86.13,86.13,86.13
USXUSD,20050516,074300,86.13,86.13,86.13,86.13
USXUSD,20050516,074400,86.13,86.13,86.13,86.13
USXUSD,20050516,074500,86.13,86.14,86.13,86.14
USXUSD,20050516,074600,86.14,86.14,86.14,86.14
USXUSD,20050516,074700,86.14,86.14,86.14,86.14
USXUSD,20050516,074900,86.14,86.14,86.14,86.14
USXUSD,20050516,075000,86.14,86.14,86.14,86.14
USXUSD,20050516,075100,86.14,86.15,86.14,86.15
USXUSD,20050516,075200,86.15,86.16,86.15,86.16
USXUSD,20050516,075300,86.15,86.15,86.15,86.15
USXUSD,20050516,075400,86.15,86.16,86.15,86.15
USXUSD,20050516,075500,86.15,86.15,86.15,86.15
USXUSD,20050516,075600,86.16,86.17,86.16,86.17
USXUSD,20050516,075700,86.17,86.18,86.17,86.17
USXUSD,20050516,075800,86.17,86.18,86.17,86.18
USXUSD,20050516,075900,86.18,86.19,86.18,86.18
USXUSD,20050516,080000,86.18,86.19,86.18,86.19
USXUSD,20050516,080100,86.18,86.19,86.18,86.18
USXUSD,20050516,080200,86.18,86.19,86.18,86.19
USXUSD,20050516,080300,86.19,86.19,86.19,86.19
USXUSD,20050516,080400,86.19,86.21,86.19,86.21
USXUSD,20050516,080500,86.21,86.21,86.21,86.21
USXUSD,20050516,080600,86.21,86.22,86.21,86.22
USXUSD,20050516,080700,86.22,86.23,86.22,86.23
USXUSD,20050516,080800,86.23,86.24,86.23,86.24
USXUSD,20050516,080900,86.24,86.25,86.24,86.25
USXUSD,20050516,081000,86.25,86.27,86.25,86.27
USXUSD,20050516,081100,86.27,86.28,86.27,86.27
USXUSD,20050516,081200,86.27,86.27,86.26,86.26
USXUSD,20050516,081300,86.26,86.26,86.26,86.26
USXUSD,20050516,081400,86.26,86.26,86.25,86.25
USXUSD,20050516,081500,86.25,86.25,86.24,86.24
USXUSD,20050516,081600,86.24,86.24,86.23,86.23
USXUSD,20050516,081700,86.23,86.23,86.23,86.23
USXUSD,20050516,081800,86.24,86.24,86.24,86.24
USXUSD,20050516,081900,86.24,86.25,86.23,86.24
USXUSD,20050516,082000,86.23,86.24,86.23,86.24
USXUSD,20050516,082100,86.24,86.24,86.23,86.24
USXUSD,20050516,082200,86.24,86.24,86.24,86.24
USXUSD,20050516,082300,86.24,86.24,86.23,86.23
USXUSD,20050516,082400,86.23,86.25,86.23,86.25
USXUSD,20050516,082500,86.25,86.26,86.25,86.26
USXUSD,20050516,082600,86.26,86.28,86.26,86.28
USXUSD,20050516,082700,86.28,86.29,86.28,86.29
USXUSD,20050516,082800,86.29,86.30,86.28,86.28
USXUSD,20050516,082900,86.28,86.29,86.27,86.28
USXUSD,20050516,083000,86.28,86.29,86.28,86.29
USXUSD,20050516,083100,86.28,86.29,86.28,86.29
USXUSD,20050516,083200,86.29,86.29,86.28,86.28
USXUSD,20050516,083300,86.28,86.29,86.28,86.29
USXUSD,20050516,083400,86.29,86.32,86.29,86.32
USXUSD,20050516,083500,86.32,86.33,86.32,86.33
USXUSD,20050516,083600,86.33,86.33,86.32,86.32
USXUSD,20050516,083700,86.32,86.33,86.32,86.32
USXUSD,20050516,083800,86.32,86.32,86.31,86.31
USXUSD,20050516,083900,86.32,86.32,86.32,86.32
USXUSD,20050516,084000,86.32,86.32,86.31,86.31
USXUSD,20050516,084100,86.30,86.30,86.30,86.30
USXUSD,20050516,084200,86.30,86.31,86.30,86.31
USXUSD,20050516,084300,86.31,86.32,86.31,86.32
USXUSD,20050516,084400,86.32,86.32,86.32,86.32
USXUSD,20050516,084500,86.32,86.33,86.32,86.33
USXUSD,20050516,084600,86.33,86.34,86.33,86.33
USXUSD,20050516,084700,86.33,86.34,86.33,86.33
USXUSD,20050516,084800,86.34,86.34,86.32,86.32
USXUSD,20050516,084900,86.32,86.32,86.32,86.32
USXUSD,20050516,085000,86.31,86.32,86.30,86.31
USXUSD,20050516,085100,86.31,86.32,86.31,86.31
USXUSD,20050516,085200,86.31,86.31,86.30,86.30
USXUSD,20050516,085300,86.30,86.30,86.29,86.29
USXUSD,20050516,085400,86.29,86.30,86.29,86.29
USXUSD,20050516,085500,86.28,86.29,86.27,86.27
USXUSD,20050516,085600,86.27,86.27,86.27,86.27
USXUSD,20050516,085700,86.27,86.29,86.27,86.28
USXUSD,20050516,085800,86.28,86.28,86.26,86.26
USXUSD,20050516,085900,86.26,86.26,86.26,86.26
USXUSD,20050516,090000,86.26,86.27,86.26,86.26
USXUSD,20050516,090100,86.26,86.26,86.26,86.26
USXUSD,20050516,090200,86.26,86.26,86.25,86.25
USXUSD,20050516,090300,86.25,86.25,86.24,86.24
USXUSD,20050516,090400,86.24,86.25,86.24,86.25
USXUSD,20050516,090500,86.25,86.25,86.25,86.25
USXUSD,20050516,090600,86.25,86.25,86.24,86.25
USXUSD,20050516,090700,86.24,86.27,86.24,86.27
USXUSD,20050516,090800,86.27,86.28,86.27,86.27
USXUSD,20050516,090900,86.27,86.27,86.26,86.26
USXUSD,20050516,091000,86.26,86.26,86.26,86.26
USXUSD,20050516,091100,86.26,86.26,86.25,86.25
USXUSD,20050516,091200,86.26,86.26,86.26,86.26
USXUSD,20050516,091300,86.26,86.27,86.26,86.27
USXUSD,20050516,091400,86.27,86.28,86.27,86.27
USXUSD,20050516,091500,86.27,86.27,86.26,86.26
USXUSD,20050516,091600,86.26,86.26,86.26,86.26
USXUSD,20050516,091700,86.26,86.26,86.26,86.26
USXUSD,20050516,091800,86.26,86.26,86.25,86.25
USXUSD,20050516,091900,86.25,86.26,86.25,86.26
USXUSD,20050516,092000,86.26,86.27,86.26,86.26
USXUSD,20050516,092100,86.26,86.26,86.25,86.25
USXUSD,20050516,092200,86.25,86.26,86.25,86.26
USXUSD,20050516,092300,86.26,86.27,86.26,86.26
USXUSD,20050516,092400,86.26,86.27,86.26,86.27
USXUSD,20050516,092500,86.27,86.28,86.27,86.27
USXUSD,20050516,092600,86.27,86.28,86.27,86.28
USXUSD,20050516,092700,86.28,86.28,86.27,86.27
USXUSD,20050516,092800,86.27,86.28,86.27,86.28
USXUSD,20050516,092900,86.28,86.29,86.28,86.29
USXUSD,20050516,093000,86.29,86.29,86.29,86.29
USXUSD,20050516,093100,86.30,86.30,86.30,86.30
USXUSD,20050516,093200,86.30,86.30,86.30,86.30
USXUSD,20050516,093300,86.30,86.32,86.30,86.32
USXUSD,20050516,093400,86.32,86.33,86.32,86.32
USXUSD,20050516,093500,86.32,86.32,86.31,86.32
USXUSD,20050516,093600,86.32,86.32,86.31,86.31
USXUSD,20050516,093700,86.31,86.31,86.30,86.30
USXUSD,20050516,093800,86.30,86.32,86.30,86.32
USXUSD,20050516,093900,86.32,86.32,86.30,86.30
USXUSD,20050516,094000,86.30,86.31,86.30,86.31
USXUSD,20050516,094100,86.31,86.31,86.31,86.31
USXUSD,20050516,094200,86.30,86.30,86.29,86.29
USXUSD,20050516,094300,86.29,86.29,86.29,86.29
USXUSD,20050516,094400,86.29,86.29,86.29,86.29
USXUSD,20050516,094500,86.29,86.29,86.28,86.28
USXUSD,20050516,094600,86.29,86.29,86.28,86.28
USXUSD,20050516,094700,86.28,86.29,86.28,86.28
USXUSD,20050516,094800,86.28,86.28,86.27,86.27
USXUSD,20050516,094900,86.27,86.28,86.27,86.28
USXUSD,20050516,095000,86.28,86.28,86.27,86.27
USXUSD,20050516,095100,86.27,86.28,86.27,86.27
USXUSD,20050516,095200,86.27,86.27,86.27,86.27
USXUSD,20050516,095300,86.28,86.28,86.28,86.28
USXUSD,20050516,095400,86.28,86.28,86.27,86.28
USXUSD,20050516,095500,86.28,86.28,86.27,86.27
USXUSD,20050516,095600,86.27,86.27,86.27,86.27
USXUSD,20050516,095700,86.27,86.28,86.27,86.28
USXUSD,20050516,095800,86.28,86.29,86.28,86.28
USXUSD,20050516,095900,86.28,86.29,86.28,86.29
USXUSD,20050516,100000,86.29,86.29,86.29,86.29
USXUSD,20050516,100100,86.29,86.29,86.28,86.29
USXUSD,20050516,100200,86.29,86.29,86.28,86.28
USXUSD,20050516,100300,86.28,86.28,86.28,86.28
USXUSD,20050516,100400,86.30,86.30,86.29,86.29
USXUSD,20050516,100500,86.29,86.31,86.29,86.31
USXUSD,20050516,100600,86.31,86.31,86.30,86.30
USXUSD,20050516,100700,86.30,86.30,86.30,86.30
USXUSD,20050516,100800,86.30,86.30,86.29,86.29
USXUSD,20050516,100900,86.29,86.30,86.29,86.30
USXUSD,20050516,101000,86.30,86.30,86.29,86.29
USXUSD,20050516,101100,86.29,86.29,86.29,86.29
USXUSD,20050516,101200,86.29,86.29,86.29,86.29
USXUSD,20050516,101300,86.29,86.29,86.27,86.28
USXUSD,20050516,101400,86.28,86.28,86.27,86.27
USXUSD,20050516,101500,86.27,86.27,86.26,86.26
USXUSD,20050516,101600,86.26,86.26,86.26,86.26
USXUSD,20050516,101700,86.26,86.26,86.25,86.25
USXUSD,20050516,101800,86.25,86.25,86.25,86.25
USXUSD,20050516,101900,86.25,86.25,86.25,86.25
USXUSD,20050516,102000,86.25,86.25,86.25,86.25
USXUSD,20050516,102100,86.25,86.25,86.25,86.25
USXUSD,20050516,102200,86.25,86.25,86.24,86.24
USXUSD,20050516,102300,86.24,86.25,86.24,86.25
USXUSD,20050516,102400,86.25,86.25,86.23,86.23
USXUSD,20050516,102500,86.24,86.24,86.24,86.24
USXUSD,20050516,102600,86.24,86.25,86.24,86.25
USXUSD,20050516,102700,86.25,86.25,86.24,86.24
USXUSD,20050516,102800,86.24,86.24,86.23,86.23
USXUSD,20050516,102900,86.23,86.23,86.22,86.22
USXUSD,20050516,103000,86.22,86.23,86.22,86.23
USXUSD,20050516,103100,86.23,86.23,86.22,86.22
USXUSD,20050516,103200,86.22,86.23,86.22,86.22
USXUSD,20050516,103300,86.22,86.24,86.22,86.24
USXUSD,20050516,103400,86.24,86.25,86.24,86.25
USXUSD,20050516,103500,86.25,86.27,86.25,86.26
USXUSD,20050516,103600,86.27,86.27,86.27,86.27
USXUSD,20050516,103700,86.28,86.28,86.27,86.27
USXUSD,20050516,103800,86.27,86.27,86.27,86.27
USXUSD,20050516,103900,86.27,86.27,86.26,86.27
USXUSD,20050516,104000,86.27,86.27,86.26,86.26
USXUSD,20050516,104100,86.26,86.26,86.25,86.26
USXUSD,20050516,104200,86.27,86.27,86.26,86.26
USXUSD,20050516,104300,86.26,86.26,86.26,86.26
USXUSD,20050516,104400,86.26,86.26,86.26,86.26
USXUSD,20050516,104500,86.26,86.26,86.25,86.25
USXUSD,20050516,104600,86.25,86.26,86.25,86.25
USXUSD,20050516,104700,86.25,86.25,86.25,86.25
USXUSD,20050516,104800,86.25,86.25,86.25,86.25
USXUSD,20050516,104900,86.25,86.27,86.25,86.27
USXUSD,20050516,105000,86.26,86.26,86.25,86.25
USXUSD,20050516,105100,86.25,86.25,86.25,86.25
USXUSD,20050516,105200,86.25,86.25,86.24,86.25
USXUSD,20050516,105300,86.24,86.24,86.24,86.24
USXUSD,20050516,105400,86.23,86.23,86.22,86.23
USXUSD,20050516,105500,86.23,86.23,86.22,86.23
USXUSD,20050516,105600,86.23,86.23,86.23,86.23
USXUSD,20050516,105700,86.23,86.23,86.22,86.23
USXUSD,20050516,105800,86.23,86.23,86.23,86.23
USXUSD,20050516,105900,86.23,86.24,86.23,86.23
USXUSD,20050516,110000,86.23,86.23,86.23,86.23
USXUSD,20050516,110100,86.23,86.24,86.23,86.23
USXUSD,20050516,110200,86.24,86.24,86.24,86.24
USXUSD,20050516,110300,86.24,86.24,86.23,86.24
USXUSD,20050516,110400,86.24,86.25,86.24,86.25
USXUSD,20050516,110500,86.25,86.26,86.25,86.25
USXUSD,20050516,110600,86.25,86.25,86.25,86.25
USXUSD,20050516,110700,86.25,86.25,86.24,86.24
USXUSD,20050516,110800,86.24,86.24,86.23,86.24
USXUSD,20050516,110900,86.23,86.24,86.23,86.23
USXUSD,20050516,111000,86.23,86.24,86.23,86.24
USXUSD,20050516,111100,86.24,86.24,86.23,86.23
USXUSD,20050516,111200,86.23,86.23,86.21,86.21
USXUSD,20050516,111300,86.21,86.21,86.18,86.18
USXUSD,20050516,111400,86.18,86.19,86.18,86.19
USXUSD,20050516,111500,86.18,86.18,86.17,86.18
USXUSD,20050516,111600,86.18,86.18,86.16,86.16
USXUSD,20050516,111700,86.16,86.17,86.15,86.15
USXUSD,20050516,111800,86.15,86.15,86.13,86.13
USXUSD,20050516,111900,86.13,86.13,86.13,86.13
USXUSD,20050516,112000,86.13,86.13,86.12,86.12
USXUSD,20050516,112100,86.12,86.13,86.12,86.13
USXUSD,20050516,112200,86.13,86.14,86.13,86.14
USXUSD,20050516,112300,86.14,86.15,86.14,86.14
USXUSD,20050516,112400,86.14,86.14,86.14,86.14
USXUSD,20050516,112500,86.14,86.14,86.13,86.13
USXUSD,20050516,112600,86.12,86.12,86.11,86.11
USXUSD,20050516,112700,86.11,86.11,86.11,86.11
USXUSD,20050516,112800,86.10,86.10,86.09,86.09
USXUSD,20050516,112900,86.09,86.10,86.09,86.10
USXUSD,20050516,113000,86.10,86.11,86.10,86.11
USXUSD,20050516,113100,86.11,86.11,86.10,86.10
USXUSD,20050516,113200,86.10,86.11,86.09,86.11
USXUSD,20050516,113300,86.11,86.11,86.11,86.11
USXUSD,20050516,113400,86.11,86.12,86.11,86.12
USXUSD,20050516,113500,86.12,86.13,86.11,86.11
USXUSD,20050516,113600,86.12,86.12,86.11,86.11
USXUSD,20050516,113700,86.12,86.12,86.11,86.11
USXUSD,20050516,113800,86.11,86.11,86.11,86.11
USXUSD,20050516,113900,86.11,86.12,86.11,86.12
USXUSD,20050516,114000,86.13,86.13,86.12,86.12
USXUSD,20050516,114100,86.12,86.13,86.12,86.13
USXUSD,20050516,114200,86.13,86.13,86.13,86.13
USXUSD,20050516,114300,86.13,86.13,86.13,86.13
USXUSD,20050516,114500,86.14,86.15,86.14,86.15
USXUSD,20050516,114600,86.14,86.15,86.14,86.15
USXUSD,20050516,114700,86.15,86.16,86.15,86.16
USXUSD,20050516,114800,86.16,86.17,86.16,86.17
USXUSD,20050516,114900,86.17,86.17,86.16,86.16
USXUSD,20050516,115000,86.17,86.18,86.16,86.18
USXUSD,20050516,115100,86.18,86.19,86.18,86.19
USXUSD,20050516,115200,86.19,86.19,86.17,86.17
USXUSD,20050516,115300,86.17,86.17,86.17,86.17
USXUSD,20050516,115400,86.18,86.18,86.17,86.17
USXUSD,20050516,115500,86.17,86.17,86.17,86.17
USXUSD,20050516,115600,86.17,86.18,86.17,86.18
USXUSD,20050516,115700,86.19,86.19,86.18,86.19
USXUSD,20050516,115800,86.19,86.20,86.19,86.20
USXUSD,20050516,115900,86.19,86.20,86.19,86.20
USXUSD,20050516,120000,86.20,86.20,86.19,86.20
USXUSD,20050516,120100,86.20,86.21,86.20,86.20
USXUSD,20050516,120200,86.20,86.20,86.20,86.20
USXUSD,20050516,120300,86.20,86.20,86.19,86.19
USXUSD,20050516,120400,86.19,86.20,86.19,86.19
USXUSD,20050516,120500,86.19,86.19,86.19,86.19
USXUSD,20050516,120600,86.19,86.19,86.19,86.19
USXUSD,20050516,120700,86.19,86.19,86.19,86.19
USXUSD,20050516,120800,86.19,86.19,86.18,86.18
USXUSD,20050516,120900,86.18,86.18,86.18,86.18
USXUSD,20050516,121000,86.18,86.18,86.17,86.17
USXUSD,20050516,121100,86.17,86.18,86.17,86.18
USXUSD,20050516,121200,86.17,86.18,86.17,86.18
USXUSD,20050516,121300,86.18,86.18,86.18,86.18
USXUSD,20050516,121400,86.17,86.18,86.17,86.17
USXUSD,20050516,121500,86.17,86.18,86.17,86.18
USXUSD,20050516,121600,86.17,86.17,86.16,86.17
USXUSD,20050516,121700,86.17,86.17,86.16,86.16
USXUSD,20050516,121800,86.16,86.16,86.16,86.16
USXUSD,20050516,121900,86.16,86.16,86.16,86.16
USXUSD,20050516,122000,86.16,86.17,86.16,86.17
USXUSD,20050516,122100,86.17,86.17,86.17,86.17
USXUSD,20050516,122200,86.17,86.17,86.16,86.17
USXUSD,20050516,122300,86.17,86.18,86.17,86.18
USXUSD,20050516,122400,86.18,86.19,86.18,86.19
USXUSD,20050516,122500,86.19,86.21,86.19,86.20
USXUSD,20050516,122600,86.21,86.21,86.20,86.21
USXUSD,20050516,122700,86.21,86.22,86.21,86.22
USXUSD,20050516,122800,86.22,86.22,86.21,86.21
USXUSD,20050516,122900,86.21,86.21,86.20,86.20
USXUSD,20050516,123000,86.20,86.21,86.20,86.21
USXUSD,20050516,123100,86.21,86.21,86.20,86.21
USXUSD,20050516,123200,86.21,86.22,86.21,86.22
USXUSD,20050516,123300,86.21,86.21,86.21,86.21
USXUSD,20050516,123400,86.21,86.21,86.21,86.21
USXUSD,20050516,123500,86.21,86.21,86.21,86.21
USXUSD,20050516,123600,86.21,86.22,86.21,86.22
USXUSD,20050516,123700,86.22,86.22,86.22,86.22
USXUSD,20050516,123800,86.22,86.23,86.22,86.23
USXUSD,20050516,123900,86.22,86.22,86.22,86.22
USXUSD,20050516,124000,86.23,86.23,86.22,86.23
USXUSD,20050516,124100,86.23,86.25,86.23,86.25
USXUSD,20050516,124200,86.25,86.25,86.25,86.25
USXUSD,20050516,124300,86.24,86.24,86.24,86.24
USXUSD,20050516,124400,86.24,86.24,86.24,86.24
USXUSD,20050516,124500,86.24,86.24,86.24,86.24
USXUSD,20050516,124600,86.25,86.25,86.25,86.25
USXUSD,20050516,124700,86.25,86.25,86.25,86.25
USXUSD,20050516,124800,86.25,86.25,86.25,86.25
USXUSD,20050516,124900,86.25,86.26,86.25,86.26
USXUSD,20050516,125000,86.26,86.26,86.26,86.26
USXUSD,20050516,125100,86.25,86.26,86.25,86.26
USXUSD,20050516,125200,86.26,86.26,86.25,86.25
USXUSD,20050516,125300,86.25,86.28,86.25,86.28
USXUSD,20050516,125400,86.28,86.28,86.28,86.28
USXUSD,20050516,125500,86.28,86.28,86.28,86.28
USXUSD,20050516,125600,86.28,86.28,86.28,86.28
USXUSD,20050516,125700,86.28,86.28,86.28,86.28
USXUSD,20050516,125800,86.28,86.28,86.28,86.28
USXUSD,20050516,125900,86.28,86.28,86.28,86.28
USXUSD,20050516,130000,86.28,86.28,86.28,86.28
USXUSD,20050516,130100,86.29,86.29,86.28,86.28
USXUSD,20050516,130200,86.28,86.28,86.28,86.28
USXUSD,20050516,130300,86.28,86.28,86.27,86.28
USXUSD,20050516,130400,86.28,86.28,86.27,86.27
USXUSD,20050516,130500,86.27,86.27,86.27,86.27
USXUSD,20050516,130600,86.27,86.27,86.25,86.26
USXUSD,20050516,130700,86.26,86.26,86.26,86.26
USXUSD,20050516,130800,86.26,86.26,86.26,86.26
USXUSD,20050516,130900,86.26,86.26,86.25,86.25
USXUSD,20050516,131000,86.25,86.26,86.25,86.26
USXUSD,20050516,131100,86.26,86.26,86.26,86.26
USXUSD,20050516,131200,86.26,86.26,86.26,86.26
USXUSD,20050516,131300,86.26,86.26,86.26,86.26
USXUSD,20050516,131400,86.26,86.26,86.26,86.26
USXUSD,20050516,131500,86.26,86.26,86.26,86.26
USXUSD,20050516,131600,86.27,86.27,86.27,86.27
USXUSD,20050516,131700,86.27,86.27,86.26,86.27
USXUSD,20050516,131800,86.27,86.27,86.27,86.27
USXUSD,20050516,131900,86.27,86.28,86.27,86.27
USXUSD,20050516,132000,86.27,86.27,86.27,86.27
USXUSD,20050516,132100,86.27,86.27,86.27,86.27
USXUSD,20050516,132200,86.26,86.26,86.26,86.26
USXUSD,20050516,132300,86.27,86.27,86.26,86.26
USXUSD,20050516,132400,86.26,86.27,86.26,86.26
USXUSD,20050516,132500,86.26,86.27,86.26,86.27
USXUSD,20050516,132600,86.27,86.27,86.26,86.27
USXUSD,20050516,132700,86.27,86.27,86.27,86.27
USXUSD,20050516,132800,86.27,86.28,86.27,86.28
USXUSD,20050516,132900,86.28,86.28,86.28,86.28
USXUSD,20050516,133000,86.28,86.28,86.28,86.28
USXUSD,20050516,133100,86.28,86.28,86.28,86.28
USXUSD,20050516,133200,86.28,86.30,86.28,86.29
USXUSD,20050516,133300,86.29,86.29,86.28,86.28
USXUSD,20050516,133400,86.28,86.28,86.28,86.28
USXUSD,20050516,133500,86.28,86.28,86.28,86.28
USXUSD,20050516,133600,86.28,86.28,86.28,86.28
USXUSD,20050516,133800,86.28,86.28,86.28,86.28
USXUSD,20050516,133900,86.28,86.28,86.28,86.28
USXUSD,20050516,134000,86.28,86.28,86.28,86.28
USXUSD,20050516,134100,86.28,86.29,86.28,86.28
USXUSD,20050516,134200,86.28,86.29,86.28,86.29
USXUSD,20050516,134300,86.27,86.27,86.27,86.27
USXUSD,20050516,134400,86.27,86.27,86.27,86.27
USXUSD,20050516,134500,86.27,86.28,86.27,86.28
USXUSD,20050516,134600,86.28,86.28,86.27,86.27
USXUSD,20050516,134700,86.28,86.28,86.27,86.27
USXUSD,20050516,134800,86.27,86.27,86.27,86.27
USXUSD,20050516,134900,86.27,86.27,86.26,86.27
USXUSD,20050516,135000,86.27,86.27,86.26,86.26
USXUSD,20050516,135100,86.26,86.27,86.26,86.27
USXUSD,20050516,135200,86.27,86.27,86.26,86.27
USXUSD,20050516,135300,86.27,86.27,86.27,86.27
USXUSD,20050516,135400,86.27,86.28,86.26,86.26
USXUSD,20050516,135500,86.26,86.26,86.26,86.26
USXUSD,20050516,135700,86.26,86.26,86.26,86.26
USXUSD,20050516,135800,86.25,86.26,86.25,86.26
USXUSD,20050516,135900,86.25,86.25,86.25,86.25
USXUSD,20050516,140000,86.25,86.25,86.25,86.25
USXUSD,20050516,140100,86.24,86.24,86.24,86.24
USXUSD,20050516,140200,86.24,86.24,86.22,86.23
USXUSD,20050516,140300,86.23,86.23,86.22,86.23
USXUSD,20050516,140400,86.22,86.23,86.22,86.22
USXUSD,20050516,140500,86.22,86.22,86.21,86.22
USXUSD,20050516,140600,86.21,86.21,86.21,86.21
USXUSD,20050516,140700,86.21,86.21,86.20,86.21
USXUSD,20050516,140800,86.21,86.21,86.20,86.20
USXUSD,20050516,140900,86.21,86.21,86.20,86.20
USXUSD,20050516,141000,86.20,86.20,86.20,86.20
USXUSD,20050516,141100,86.20,86.20,86.20,86.20
USXUSD,20050516,141200,86.20,86.21,86.20,86.20
USXUSD,20050516,141300,86.20,86.20,86.20,86.20
USXUSD,20050516,141400,86.20,86.21,86.19,86.20
USXUSD,20050516,141500,86.20,86.20,86.20,86.20
USXUSD,20050516,141600,86.20,86.22,86.20,86.22
USXUSD,20050516,141700,86.22,86.22,86.21,86.21
USXUSD,20050516,141800,86.21,86.21,86.21,86.21
USXUSD,20050516,141900,86.22,86.22,86.20,86.21
USXUSD,20050516,142000,86.21,86.21,86.20,86.20
USXUSD,20050516,142100,86.20,86.20,86.20,86.20
USXUSD,20050516,142200,86.20,86.20,86.19,86.20
USXUSD,20050516,142300,86.20,86.20,86.20,86.20
USXUSD,20050516,142400,86.20,86.21,86.20,86.21
USXUSD,20050516,142500,86.21,86.22,86.21,86.22
USXUSD,20050516,142600,86.22,86.23,86.22,86.22
USXUSD,20050516,142700,86.22,86.24,86.22,86.24
USXUSD,20050516,142800,86.24,86.24,86.24,86.24
USXUSD,20050516,142900,86.24,86.25,86.24,86.25
USXUSD,20050516,143000,86.25,86.26,86.25,86.26
USXUSD,20050516,143100,86.27,86.27,86.16,86.16
USXUSD,20050516,143200,86.17,86.22,86.16,86.22
USXUSD,20050516,143300,86.22,86.22,86.20,86.21
USXUSD,20050516,143400,86.21,86.21,86.18,86.19
USXUSD,20050516,143500,86.19,86.21,86.19,86.20
USXUSD,20050516,143600,86.20,86.23,86.20,86.23
USXUSD,20050516,143700,86.22,86.24,86.22,86.23
USXUSD,20050516,143800,86.23,86.23,86.22,86.22
USXUSD,20050516,143900,86.22,86.22,86.20,86.20
USXUSD,20050516,144000,86.20,86.22,86.20,86.22
USXUSD,20050516,144100,86.22,86.22,86.21,86.21
USXUSD,20050516,144200,86.21,86.21,86.21,86.21
USXUSD,20050516,144300,86.22,86.22,86.21,86.21
USXUSD,20050516,144400,86.21,86.21,86.20,86.21
USXUSD,20050516,144500,86.21,86.22,86.20,86.21
USXUSD,20050516,144600,86.21,86.21,86.21,86.21
USXUSD,20050516,144700,86.22,86.24,86.22,86.24
USXUSD,20050516,144800,86.24,86.25,86.24,86.25
USXUSD,20050516,144900,86.25,86.25,86.24,86.25
USXUSD,20050516,145000,86.25,86.25,86.24,86.25
USXUSD,20050516,145100,86.25,86.25,86.25,86.25
USXUSD,20050516,145200,86.25,86.26,86.25,86.26
USXUSD,20050516,145300,86.26,86.28,86.26,86.28
USXUSD,20050516,145400,86.28,86.28,86.28,86.28
USXUSD,20050516,145500,86.28,86.29,86.28,86.28
USXUSD,20050516,145600,86.28,86.29,86.28,86.29
USXUSD,20050516,145800,86.29,86.29,86.29,86.29
USXUSD,20050516,145900,86.29,86.30,86.28,86.28
USXUSD,20050516,150000,86.28,86.32,86.28,86.31
USXUSD,20050516,150100,86.31,86.31,86.14,86.15
USXUSD,20050516,150200,86.15,86.17,86.15,86.16
USXUSD,20050516,150300,86.17,86.21,86.17,86.20
USXUSD,20050516,150400,86.20,86.27,86.20,86.27
USXUSD,20050516,150500,86.27,86.27,86.23,86.23
USXUSD,20050516,150600,86.23,86.24,86.22,86.23
USXUSD,20050516,150700,86.23,86.23,86.21,86.21
USXUSD,20050516,150800,86.20,86.20,86.16,86.17
USXUSD,20050516,150900,86.17,86.17,86.15,86.17
USXUSD,20050516,151000,86.17,86.17,86.14,86.15
USXUSD,20050516,151100,86.15,86.15,86.12,86.12
USXUSD,20050516,151200,86.12,86.13,86.11,86.13
USXUSD,20050516,151300,86.13,86.13,86.12,86.13
USXUSD,20050516,151400,86.13,86.14,86.12,86.13
USXUSD,20050516,151500,86.13,86.13,86.13,86.13
USXUSD,20050516,151600,86.14,86.15,86.14,86.15
USXUSD,20050516,151700,86.16,86.17,86.15,86.15
USXUSD,20050516,151800,86.14,86.15,86.14,86.14
USXUSD,20050516,151900,86.14,86.14,86.13,86.14
USXUSD,20050516,152000,86.14,86.14,86.13,86.13
USXUSD,20050516,152100,86.12,86.14,86.12,86.14
USXUSD,20050516,152200,86.14,86.14,86.12,86.12
USXUSD,20050516,152300,86.12,86.14,86.12,86.14
USXUSD,20050516,152400,86.14,86.14,86.13,86.14
USXUSD,20050516,152500,86.14,86.18,86.14,86.17
USXUSD,20050516,152600,86.17,86.17,86.17,86.17
USXUSD,20050516,152700,86.17,86.19,86.17,86.19
USXUSD,20050516,152800,86.19,86.20,86.19,86.20
USXUSD,20050516,152900,86.20,86.21,86.20,86.21
USXUSD,20050516,153000,86.21,86.21,86.18,86.18
USXUSD,20050516,153100,86.18,86.19,86.17,86.17
USXUSD,20050516,153200,86.17,86.18,86.17,86.17
USXUSD,20050516,153300,86.17,86.17,86.15,86.15
USXUSD,20050516,153400,86.15,86.15,86.13,86.13
USXUSD,20050516,153500,86.13,86.13,86.12,86.12
USXUSD,20050516,153600,86.12,86.15,86.12,86.14
USXUSD,20050516,153700,86.14,86.14,86.12,86.12
USXUSD,20050516,153800,86.12,86.13,86.12,86.13
USXUSD,20050516,153900,86.13,86.14,86.13,86.13
USXUSD,20050516,154000,86.13,86.13,86.13,86.13
USXUSD,20050516,154100,86.11,86.11,86.09,86.10
USXUSD,20050516,154200,86.09,86.10,86.09,86.10
USXUSD,20050516,154300,86.10,86.10,86.07,86.07
USXUSD,20050516,154400,86.07,86.07,86.05,86.05
USXUSD,20050516,154500,86.04,86.06,86.04,86.06
USXUSD,20050516,154600,86.06,86.06,86.05,86.05
USXUSD,20050516,154700,86.06,86.10,86.06,86.10
USXUSD,20050516,154800,86.10,86.10,86.06,86.06
USXUSD,20050516,154900,86.06,86.09,86.06,86.09
USXUSD,20050516,155000,86.09,86.09,86.08,86.08
USXUSD,20050516,155100,86.07,86.08,86.06,86.06
USXUSD,20050516,155200,86.06,86.08,86.06,86.07
USXUSD,20050516,155300,86.07,86.07,86.05,86.06
USXUSD,20050516,155400,86.06,86.08,86.06,86.08
USXUSD,20050516,155500,86.08,86.09,86.08,86.09
USXUSD,20050516,155600,86.10,86.10,86.10,86.10
USXUSD,20050516,155700,86.10,86.12,86.09,86.12
USXUSD,20050516,155800,86.12,86.13,86.12,86.13
USXUSD,20050516,155900,86.12,86.13,86.12,86.12
USXUSD,20050516,160000,86.11,86.11,86.11,86.11
USXUSD,20050516,160100,86.11,86.11,86.09,86.10
USXUSD,20050516,160200,86.10,86.11,86.10,86.11
USXUSD,20050516,160300,86.11,86.11,86.09,86.10
USXUSD,20050516,160400,86.10,86.10,86.09,86.09
USXUSD,20050516,160500,86.08,86.09,86.08,86.08
USXUSD,20050516,160600,86.08,86.08,86.08,86.08
USXUSD,20050516,160700,86.08,86.09,86.08,86.09
USXUSD,20050516,160800,86.09,86.10,86.08,86.08
USXUSD,20050516,160900,86.08,86.08,86.05,86.05
USXUSD,20050516,161000,86.05,86.05,86.04,86.04
USXUSD,20050516,161100,86.04,86.04,86.04,86.04
USXUSD,20050516,161200,86.04,86.05,86.04,86.05
USXUSD,20050516,161300,86.05,86.06,86.05,86.06
USXUSD,20050516,161400,86.06,86.08,86.06,86.08
USXUSD,20050516,161500,86.08,86.09,86.08,86.09
USXUSD,20050516,161600,86.08,86.08,86.06,86.07
USXUSD,20050516,161700,86.07,86.07,86.07,86.07
USXUSD,20050516,161800,86.07,86.08,86.06,86.07
USXUSD,20050516,161900,86.07,86.08,86.07,86.08
USXUSD,20050516,162000,86.08,86.08,86.07,86.07
USXUSD,20050516,162100,86.07,86.10,86.07,86.09
USXUSD,20050516,162200,86.09,86.09,86.09,86.09
USXUSD,20050516,162300,86.09,86.09,86.08,86.08
USXUSD,20050516,162400,86.08,86.09,86.08,86.09
USXUSD,20050516,162500,86.09,86.10,86.09,86.10
USXUSD,20050516,162600,86.10,86.10,86.10,86.10
USXUSD,20050516,162700,86.10,86.10,86.09,86.09
USXUSD,20050516,162800,86.09,86.10,86.09,86.09
USXUSD,20050516,162900,86.09,86.09,86.08,86.08
USXUSD,20050516,163000,86.09,86.09,86.08,86.08
USXUSD,20050516,163100,86.09,86.09,86.09,86.09
USXUSD,20050516,163200,86.08,86.09,86.08,86.09
USXUSD,20050516,163300,86.09,86.09,86.08,86.08
USXUSD,20050516,163400,86.08,86.08,86.08,86.08
USXUSD,20050516,163500,86.09,86.10,86.09,86.10
USXUSD,20050516,163600,86.10,86.11,86.10,86.10
USXUSD,20050516,163700,86.10,86.11,86.10,86.11
USXUSD,20050516,163800,86.11,86.12,86.11,86.12
USXUSD,20050516,163900,86.12,86.15,86.12,86.15
USXUSD,20050516,164000,86.15,86.18,86.15,86.17
USXUSD,20050516,164100,86.17,86.17,86.17,86.17
USXUSD,20050516,164200,86.17,86.17,86.16,86.16
USXUSD,20050516,164300,86.16,86.17,86.16,86.17
USXUSD,20050516,164400,86.17,86.18,86.16,86.16
USXUSD,20050516,164500,86.16,86.16,86.15,86.16
USXUSD,20050516,164600,86.16,86.17,86.16,86.17
USXUSD,20050516,164700,86.17,86.18,86.17,86.18
USXUSD,20050516,164800,86.18,86.19,86.18,86.19
USXUSD,20050516,164900,86.18,86.19,86.18,86.19
USXUSD,20050516,165000,86.19,86.20,86.19,86.19
USXUSD,20050516,165100,86.19,86.19,86.17,86.18
USXUSD,20050516,165200,86.18,86.18,86.17,86.17
USXUSD,20050516,165300,86.17,86.17,86.17,86.17
USXUSD,20050516,165400,86.17,86.17,86.17,86.17
USXUSD,20050516,165500,86.17,86.19,86.17,86.18
USXUSD,20050516,165600,86.17,86.18,86.16,86.16
USXUSD,20050516,165700,86.16,86.17,86.16,86.17
USXUSD,20050516,165800,86.17,86.17,86.16,86.16
USXUSD,20050516,165900,86.16,86.17,86.16,86.16
USXUSD,20050516,170000,86.16,86.16,86.13,86.16
USXUSD,20050516,170100,86.16,86.18,86.16,86.16
USXUSD,20050516,170200,86.16,86.16,86.15,86.15
USXUSD,20050516,170300,86.15,86.15,86.15,86.15
USXUSD,20050516,170400,86.15,86.16,86.15,86.16
USXUSD,20050516,170500,86.16,86.16,86.16,86.16
USXUSD,20050516,170600,86.16,86.16,86.14,86.14
USXUSD,20050516,170700,86.15,86.15,86.15,86.15
USXUSD,20050516,170800,86.15,86.15,86.14,86.14
USXUSD,20050516,170900,86.14,86.15,86.14,86.15
USXUSD,20050516,171000,86.15,86.15,86.14,86.14
USXUSD,20050516,171100,86.14,86.15,86.14,86.14
USXUSD,20050516,171200,86.14,86.14,86.13,86.14
USXUSD,20050516,171300,86.14,86.15,86.14,86.14
USXUSD,20050516,171400,86.14,86.14,86.13,86.13
USXUSD,20050516,171500,86.13,86.13,86.13,86.13
USXUSD,20050516,171600,86.13,86.13,86.13,86.13
USXUSD,20050516,171700,86.13,86.13,86.13,86.13
USXUSD,20050516,171800,86.13,86.14,86.13,86.14
USXUSD,20050516,171900,86.14,86.14,86.14,86.14
USXUSD,20050516,172000,86.14,86.17,86.14,86.16
USXUSD,20050516,172100,86.16,86.17,86.16,86.16
USXUSD,20050516,172200,86.16,86.17,86.16,86.17
USXUSD,20050516,172300,86.17,86.17,86.16,86.16
USXUSD,20050516,172400,86.17,86.17,86.17,86.17
USXUSD,20050516,172500,86.17,86.18,86.16,86.17
USXUSD,20050516,172600,86.17,86.17,86.16,86.16
USXUSD,20050516,172700,86.15,86.15,86.15,86.15
USXUSD,20050516,172800,86.15,86.15,86.14,86.14
USXUSD,20050516,172900,86.14,86.14,86.13,86.13
USXUSD,20050516,173000,86.13,86.13,86.13,86.13
USXUSD,20050516,173100,86.13,86.13,86.13,86.13
USXUSD,20050516,173200,86.13,86.14,86.13,86.14
USXUSD,20050516,173300,86.14,86.14,86.13,86.13
USXUSD,20050516,173400,86.13,86.13,86.11,86.11
USXUSD,20050516,173500,86.11,86.11,86.09,86.10
USXUSD,20050516,173600,86.10,86.11,86.10,86.11
USXUSD,20050516,173700,86.11,86.11,86.11,86.11
USXUSD,20050516,173800,86.11,86.11,86.10,86.11
USXUSD,20050516,173900,86.11,86.11,86.10,86.10
USXUSD,20050516,174000,86.10,86.10,86.09,86.10
USXUSD,20050516,174100,86.09,86.09,86.09,86.09
USXUSD,20050516,174200,86.09,86.09,86.08,86.08
USXUSD,20050516,174300,86.08,86.09,86.08,86.08
USXUSD,20050516,174400,86.08,86.08,86.07,86.07
USXUSD,20050516,174500,86.07,86.07,86.05,86.05
USXUSD,20050516,174600,86.05,86.05,86.04,86.05
USXUSD,20050516,174700,86.05,86.07,86.05,86.07
USXUSD,20050516,174800,86.06,86.07,86.06,86.07
USXUSD,20050516,174900,86.07,86.08,86.07,86.08
USXUSD,20050516,175000,86.08,86.09,86.08,86.09
USXUSD,20050516,175100,86.09,86.11,86.09,86.11
USXUSD,20050516,175200,86.11,86.11,86.11,86.11
USXUSD,20050516,175300,86.11,86.12,86.10,86.10
USXUSD,20050516,175400,86.10,86.11,86.10,86.11
USXUSD,20050516,175500,86.11,86.12,86.11,86.12
USXUSD,20050516,175600,86.12,86.13,86.12,86.13
USXUSD,20050516,175700,86.13,86.13,86.12,86.13
USXUSD,20050516,175800,86.13,86.13,86.11,86.11
USXUSD,20050516,175900,86.11,86.11,86.10,86.10
USXUSD,20050516,180000,86.10,86.11,86.10,86.11
USXUSD,20050516,180100,86.11,86.11,86.10,86.10
USXUSD,20050516,180200,86.10,86.10,86.08,86.09
USXUSD,20050516,180300,86.09,86.09,86.08,86.09
USXUSD,20050516,180400,86.08,86.09,86.08,86.08
USXUSD,20050516,180500,86.08,86.08,86.07,86.08
USXUSD,20050516,180600,86.08,86.08,86.07,86.07
USXUSD,20050516,180700,86.07,86.07,86.07,86.07
USXUSD,20050516,180800,86.07,86.08,86.07,86.07
USXUSD,20050516,180900,86.07,86.07,86.05,86.05
USXUSD,20050516,181000,86.05,86.06,86.05,86.05
USXUSD,20050516,181100,86.04,86.04,86.03,86.03
USXUSD,20050516,181200,86.04,86.04,86.03,86.04
USXUSD,20050516,181300,86.03,86.03,86.03,86.03
USXUSD,20050516,181400,86.03,86.04,86.03,86.04
USXUSD,20050516,181500,86.05,86.06,86.05,86.06
USXUSD,20050516,181600,86.06,86.08,86.06,86.08
USXUSD,20050516,181700,86.07,86.08,86.07,86.07
USXUSD,20050516,181800,86.07,86.07,86.06,86.06
USXUSD,20050516,181900,86.06,86.07,86.06,86.06
USXUSD,20050516,182000,86.06,86.07,86.06,86.07
USXUSD,20050516,182100,86.07,86.08,86.07,86.08
USXUSD,20050516,182200,86.08,86.08,86.06,86.06
USXUSD,20050516,182300,86.06,86.06,86.06,86.06
USXUSD,20050516,182400,86.05,86.06,86.04,86.04
USXUSD,20050516,182500,86.04,86.04,86.04,86.04
USXUSD,20050516,182600,86.04,86.06,86.04,86.05
USXUSD,20050516,182700,86.05,86.05,86.05,86.05
USXUSD,20050516,182800,86.05,86.07,86.05,86.07
USXUSD,20050516,182900,86.06,86.06,86.06,86.06
USXUSD,20050516,183000,86.06,86.06,86.06,86.06
USXUSD,20050516,183100,86.06,86.06,86.06,86.06
USXUSD,20050516,183200,86.06,86.07,86.06,86.06
USXUSD,20050516,183300,86.06,86.06,86.05,86.06
USXUSD,20050516,183400,86.06,86.07,86.06,86.07
USXUSD,20050516,183500,86.07,86.08,86.06,86.08
USXUSD,20050516,183600,86.08,86.09,86.07,86.09
USXUSD,20050516,183700,86.09,86.09,86.08,86.08
USXUSD,20050516,183800,86.08,86.09,86.08,86.08
USXUSD,20050516,183900,86.07,86.07,86.06,86.06
USXUSD,20050516,184000,86.06,86.07,86.06,86.06
USXUSD,20050516,184100,86.06,86.07,86.06,86.07
USXUSD,20050516,184200,86.07,86.07,86.07,86.07
USXUSD,20050516,184300,86.07,86.07,86.07,86.07
USXUSD,20050516,184400,86.08,86.08,86.07,86.07
USXUSD,20050516,184500,86.07,86.07,86.06,86.06
USXUSD,20050516,184600,86.06,86.06,86.06,86.06
USXUSD,20050516,184700,86.06,86.06,86.06,86.06
USXUSD,20050516,184800,86.06,86.07,86.06,86.07
USXUSD,20050516,184900,86.07,86.07,86.06,86.07
USXUSD,20050516,185000,86.07,86.07,86.07,86.07
USXUSD,20050516,185100,86.07,86.08,86.07,86.08
USXUSD,20050516,185200,86.08,86.08,86.07,86.07
USXUSD,20050516,185300,86.07,86.07,86.06,86.06
USXUSD,20050516,185400,86.06,86.07,86.06,86.06
USXUSD,20050516,185500,86.06,86.06,86.06,86.06
USXUSD,20050516,185600,86.06,86.06,86.06,86.06
USXUSD,20050516,185700,86.06,86.06,86.06,86.06
USXUSD,20050516,185800,86.06,86.06,86.06,86.06
USXUSD,20050516,185900,86.06,86.06,86.06,86.06
USXUSD,20050516,190000,86.06,86.07,86.06,86.07
USXUSD,20050516,190100,86.07,86.07,86.06,86.06
USXUSD,20050516,190200,86.06,86.06,86.06,86.06
USXUSD,20050516,190300,86.05,86.06,86.05,86.06
USXUSD,20050516,190400,86.06,86.06,86.06,86.06
USXUSD,20050516,190500,86.06,86.06,86.05,86.05
USXUSD,20050516,190600,86.05,86.05,86.05,86.05
USXUSD,20050516,190700,86.05,86.05,86.04,86.05
USXUSD,20050516,190800,86.05,86.05,86.05,86.05
USXUSD,20050516,190900,86.05,86.06,86.05,86.06
USXUSD,20050516,191000,86.05,86.05,86.05,86.05
USXUSD,20050516,191100,86.06,86.06,86.05,86.05
USXUSD,20050516,191200,86.05,86.05,86.05,86.05
USXUSD,20050516,191300,86.06,86.06,86.06,86.06
USXUSD,20050516,191400,86.06,86.06,86.06,86.06
USXUSD,20050516,191500,86.07,86.07,86.07,86.07
USXUSD,20050516,191600,86.07,86.07,86.07,86.07
USXUSD,20050516,191700,86.07,86.07,86.07,86.07
USXUSD,20050516,191800,86.07,86.08,86.07,86.07
USXUSD,20050516,191900,86.07,86.07,86.07,86.07
USXUSD,20050516,192000,86.07,86.07,86.07,86.07
USXUSD,20050516,192100,86.07,86.07,86.06,86.06
USXUSD,20050516,192200,86.06,86.07,86.06,86.06
USXUSD,20050516,192300,86.06,86.08,86.06,86.07
USXUSD,20050516,192400,86.07,86.07,86.07,86.07
USXUSD,20050516,192500,86.07,86.07,86.07,86.07
USXUSD,20050516,192600,86.07,86.07,86.07,86.07
USXUSD,20050516,192700,86.08,86.09,86.08,86.09
USXUSD,20050516,192800,86.09,86.09,86.08,86.08
USXUSD,20050516,192900,86.08,86.09,86.08,86.09
USXUSD,20050516,193000,86.09,86.09,86.09,86.09
USXUSD,20050516,193100,86.09,86.09,86.09,86.09
USXUSD,20050516,193200,86.08,86.09,86.08,86.09
USXUSD,20050516,193300,86.09,86.10,86.09,86.10
USXUSD,20050516,193400,86.09,86.10,86.09,86.10
USXUSD,20050516,193500,86.10,86.10,86.10,86.10
USXUSD,20050516,193600,86.09,86.10,86.09,86.09
USXUSD,20050516,193700,86.10,86.10,86.09,86.10
USXUSD,20050516,193800,86.10,86.10,86.09,86.09
USXUSD,20050516,193900,86.09,86.09,86.09,86.09
USXUSD,20050516,194000,86.09,86.10,86.09,86.10
USXUSD,20050516,194100,86.10,86.10,86.10,86.10
USXUSD,20050516,194200,86.10,86.10,86.10,86.10
USXUSD,20050516,194300,86.10,86.10,86.10,86.10
USXUSD,20050516,194400,86.10,86.10,86.10,86.10
USXUSD,20050516,194500,86.10,86.10,86.10,86.10
USXUSD,20050516,194600,86.10,86.11,86.10,86.11
USXUSD,20050516,194700,86.11,86.12,86.11,86.12
USXUSD,20050516,194800,86.12,86.12,86.12,86.12
USXUSD,20050516,194900,86.12,86.12,86.11,86.11
USXUSD,20050516,195000,86.11,86.11,86.11,86.11
USXUSD,20050516,195100,86.10,86.11,86.10,86.11
USXUSD,20050516,195200,86.11,86.11,86.10,86.11
USXUSD,20050516,195300,86.11,86.11,86.11,86.11
USXUSD,20050516,195400,86.10,86.10,86.10,86.10
USXUSD,20050516,195500,86.10,86.10,86.10,86.10
USXUSD,20050516,195600,86.10,86.10,86.10,86.10
USXUSD,20050516,195700,86.10,86.11,86.10,86.11
USXUSD,20050516,195800,86.11,86.11,86.10,86.11
USXUSD,20050516,195900,86.12,86.12,86.12,86.12
USXUSD,20050516,200000,86.12,86.12,86.12,86.12
USXUSD,20050516,200100,86.12,86.12,86.12,86.12
USXUSD,20050516,200200,86.11,86.11,86.11,86.11
USXUSD,20050516,200300,86.11,86.12,86.11,86.12
USXUSD,20050516,200400,86.11,86.12,86.11,86.11
USXUSD,20050516,200500,86.11,86.12,86.11,86.11
USXUSD,20050516,200600,86.11,86.12,86.11,86.11
USXUSD,20050516,200700,86.11,86.12,86.11,86.11
USXUSD,20050516,200800,86.11,86.11,86.11,86.11
USXUSD,20050516,200900,86.11,86.11,86.10,86.10
USXUSD,20050516,201000,86.10,86.10,86.10,86.10
USXUSD,20050516,201100,86.10,86.10,86.10,86.10
USXUSD,20050516,201200,86.10,86.10,86.10,86.10
USXUSD,20050516,201300,86.10,86.10,86.09,86.10
USXUSD,20050516,201400,86.10,86.10,86.09,86.10
USXUSD,20050516,201500,86.10,86.10,86.10,86.10
USXUSD,20050516,201600,86.10,86.10,86.09,86.10
USXUSD,20050516,201700,86.10,86.10,86.09,86.09
USXUSD,20050516,201800,86.09,86.09,86.08,86.08
USXUSD,20050516,201900,86.08,86.08,86.08,86.08
USXUSD,20050516,202000,86.08,86.08,86.07,86.08
USXUSD,20050516,202100,86.08,86.08,86.07,86.08
USXUSD,20050516,202200,86.08,86.08,86.06,86.06
USXUSD,20050516,202300,86.06,86.07,86.06,86.07
USXUSD,20050516,202400,86.07,86.07,86.07,86.07
USXUSD,20050516,202500,86.07,86.07,86.07,86.07
USXUSD,20050516,202600,86.07,86.07,86.06,86.06
USXUSD,20050516,202700,86.06,86.06,86.06,86.06
USXUSD,20050516,202800,86.06,86.06,86.06,86.06
USXUSD,20050516,202900,86.06,86.06,86.06,86.06
USXUSD,20050516,203000,86.06,86.06,86.06,86.06
USXUSD,20050516,203100,86.06,86.06,86.06,86.06
USXUSD,20050516,203200,86.06,86.07,86.06,86.07
USXUSD,20050516,203300,86.07,86.07,86.07,86.07
USXUSD,20050516,203400,86.06,86.06,86.05,86.05
USXUSD,20050516,203500,86.05,86.05,86.03,86.03
USXUSD,20050516,203600,86.04,86.04,86.03,86.03
USXUSD,20050516,203700,86.04,86.04,86.03,86.03
USXUSD,20050516,203800,86.03,86.03,86.03,86.03
USXUSD,20050516,203900,86.03,86.03,86.03,86.03
USXUSD,20050516,204000,86.03,86.03,86.03,86.03
USXUSD,20050516,204100,86.03,86.03,86.03,86.03
USXUSD,20050516,204200,86.03,86.04,86.03,86.04
USXUSD,20050516,204300,86.04,86.05,86.04,86.04
USXUSD,20050516,204400,86.04,86.05,86.04,86.04
USXUSD,20050516,204500,86.04,86.05,86.04,86.05
USXUSD,20050516,204600,86.05,86.05,86.04,86.05
USXUSD,20050516,204700,86.04,86.05,86.04,86.04
USXUSD,20050516,204800,86.04,86.05,86.04,86.04
USXUSD,20050516,204900,86.05,86.05,86.04,86.04
USXUSD,20050516,205000,86.04,86.04,86.04,86.04
USXUSD,20050516,205100,86.04,86.04,86.04,86.04
USXUSD,20050516,205200,86.04,86.04,86.04,86.04
USXUSD,20050516,205300,86.05,86.05,86.04,86.05
USXUSD,20050516,205400,86.05,86.05,86.04,86.05
USXUSD,20050516,205500,86.05,86.05,86.05,86.05
USXUSD,20050516,205600,86.05,86.05,86.04,86.05
USXUSD,20050516,205700,86.05,86.06,86.05,86.06
USXUSD,20050516,205800,86.06,86.06,86.06,86.06
USXUSD,20050516,205900,86.06,86.06,86.05,86.05
USXUSD,20050516,210000,86.05,86.07,86.05,86.07
USXUSD,20050516,210100,86.07,86.07,86.07,86.07
USXUSD,20050516,210200,86.07,86.07,86.06,86.06
USXUSD,20050516,210300,86.06,86.06,86.05,86.05
USXUSD,20050516,210400,86.05,86.06,86.05,86.05
USXUSD,20050516,210500,86.06,86.06,86.05,86.05
USXUSD,20050516,210600,86.05,86.05,86.05,86.05
USXUSD,20050516,210700,86.06,86.06,86.06,86.06
USXUSD,20050516,210800,86.06,86.07,86.06,86.07
USXUSD,20050516,210900,86.06,86.06,86.06,86.06
USXUSD,20050516,211000,86.06,86.06,86.06,86.06
USXUSD,20050516,211100,86.06,86.06,86.06,86.06
USXUSD,20050516,211200,86.07,86.08,86.07,86.07
USXUSD,20050516,211300,86.07,86.08,86.07,86.08
USXUSD,20050516,211400,86.08,86.08,86.08,86.08
USXUSD,20050516,211500,86.08,86.08,86.08,86.08
USXUSD,20050516,211600,86.08,86.08,86.08,86.08
USXUSD,20050516,211700,86.09,86.09,86.09,86.09
USXUSD,20050516,211800,86.09,86.09,86.09,86.09
USXUSD,20050516,211900,86.08,86.08,86.08,86.08
USXUSD,20050516,212000,86.08,86.08,86.07,86.08
USXUSD,20050516,212100,86.08,86.08,86.07,86.08
USXUSD,20050516,212200,86.08,86.08,86.07,86.07
USXUSD,20050516,212300,86.07,86.07,86.07,86.07
USXUSD,20050516,212400,86.07,86.07,86.07,86.07
USXUSD,20050516,212500,86.07,86.07,86.07,86.07
USXUSD,20050516,212600,86.07,86.07,86.06,86.06
USXUSD,20050516,212700,86.06,86.06,86.06,86.06
USXUSD,20050516,212800,86.06,86.06,86.06,86.06
USXUSD,20050516,212900,86.06,86.08,86.06,86.08
USXUSD,20050516,213000,86.08,86.08,86.07,86.07
USXUSD,20050516,213100,86.07,86.08,86.07,86.07
USXUSD,20050516,213200,86.07,86.07,86.07,86.07
USXUSD,20050516,213300,86.07,86.07,86.07,86.07
USXUSD,20050516,213400,86.07,86.07,86.07,86.07
USXUSD,20050516,213500,86.07,86.07,86.07,86.07
USXUSD,20050516,213600,86.07,86.07,86.07,86.07
USXUSD,20050516,213700,86.07,86.07,86.06,86.06
USXUSD,20050516,213800,86.06,86.06,86.06,86.06
USXUSD,20050516,213900,86.06,86.06,86.06,86.06
USXUSD,20050516,214000,86.06,86.06,86.06,86.06
USXUSD,20050516,214100,86.06,86.06,86.05,86.05
USXUSD,20050516,214200,86.05,86.05,86.05,86.05
USXUSD,20050516,214300,86.05,86.05,86.04,86.04
USXUSD,20050516,214400,86.04,86.05,86.04,86.05
USXUSD,20050516,214500,86.05,86.05,86.04,86.04
USXUSD,20050516,214600,86.04,86.05,86.04,86.05
USXUSD,20050516,214700,86.05,86.05,86.05,86.05
USXUSD,20050516,214800,86.05,86.05,86.04,86.04
USXUSD,20050516,214900,86.04,86.04,86.04,86.04
USXUSD,20050516,215000,86.04,86.04,86.04,86.04
USXUSD,20050516,215100,86.04,86.04,86.03,86.03
USXUSD,20050516,215200,86.03,86.03,86.03,86.03
USXUSD,20050516,215300,86.03,86.04,86.03,86.04
USXUSD,20050516,215400,86.04,86.04,86.04,86.04
USXUSD,20050516,215500,86.03,86.03,86.03,86.03
USXUSD,20050516,215600,86.03,86.04,86.03,86.04
USXUSD,20050516,215700,86.04,86.04,86.04,86.04
USXUSD,20050516,215800,86.04,86.04,86.04,86.04
USXUSD,20050516,215900,86.04,86.04,86.04,86.04
USXUSD,20050516,220000,86.04,86.04,86.04,86.04
USXUSD,20050516,220100,86.05,86.05,86.05,86.05
USXUSD,20050516,220200,86.05,86.05,86.05,86.05
USXUSD,20050516,220300,86.05,86.05,86.05,86.05
USXUSD,20050516,220400,86.05,86.05,86.05,86.05
USXUSD,20050516,220500,86.05,86.06,86.05,86.06
USXUSD,20050516,220600,86.06,86.06,86.06,86.06
USXUSD,20050516,220700,86.06,86.06,86.06,86.06
USXUSD,20050516,220800,86.06,86.07,86.06,86.07
USXUSD,20050516,220900,86.06,86.06,86.06,86.06
USXUSD,20050516,221000,86.06,86.06,86.06,86.06
USXUSD,20050516,221100,86.06,86.06,86.06,86.06
USXUSD,20050516,221200,86.06,86.07,86.06,86.06
USXUSD,20050516,221300,86.07,86.07,86.06,86.06
USXUSD,20050516,221400,86.06,86.07,86.06,86.06
USXUSD,20050516,221500,86.06,86.06,86.06,86.06
USXUSD,20050516,221600,86.06,86.06,86.06,86.06
USXUSD,20050516,221700,86.07,86.07,86.07,86.07
USXUSD,20050516,221800,86.07,86.07,86.06,86.06
USXUSD,20050516,221900,86.06,86.06,86.06,86.06
USXUSD,20050516,222000,86.06,86.06,86.06,86.06
USXUSD,20050516,222100,86.06,86.06,86.06,86.06
USXUSD,20050516,222200,86.06,86.06,86.06,86.06
USXUSD,20050516,222300,86.06,86.06,86.06,86.06
USXUSD,20050516,222400,86.05,86.05,86.05,86.05
USXUSD,20050516,222500,86.05,86.05,86.04,86.04
USXUSD,20050516,222600,86.04,86.04,86.04,86.04
USXUSD,20050516,222700,86.04,86.04,86.04,86.04
USXUSD,20050516,222800,86.04,86.04,86.03,86.03
USXUSD,20050516,222900,86.03,86.03,86.03,86.03
USXUSD,20050516,223000,86.03,86.03,86.03,86.03
USXUSD,20050516,223100,86.03,86.03,86.03,86.03
USXUSD,20050516,223200,86.03,86.03,86.03,86.03
USXUSD,20050516,223300,86.03,86.03,86.01,86.01
USXUSD,20050516,223400,86.01,86.01,86.01,86.01
USXUSD,20050516,223500,86.01,86.02,86.01,86.02
USXUSD,20050516,223600,86.02,86.02,86.02,86.02
USXUSD,20050516,223700,86.02,86.02,86.00,86.00
USXUSD,20050516,223800,86.00,86.01,86.00,86.00
USXUSD,20050516,223900,86.00,86.00,86.00,86.00
USXUSD,20050516,224000,86.00,86.00,85.99,86.00
USXUSD,20050516,224100,86.00,86.00,86.00,86.00
USXUSD,20050516,224200,86.00,86.01,86.00,86.01
USXUSD,20050516,224300,86.01,86.01,86.00,86.00
USXUSD,20050516,224400,86.00,86.01,86.00,86.00
USXUSD,20050516,224500,86.00,86.01,86.00,86.00
USXUSD,20050516,224600,86.00,86.00,85.99,85.99
USXUSD,20050516,224700,85.99,85.99,85.99,85.99
USXUSD,20050516,224800,85.99,86.00,85.99,85.99
USXUSD,20050516,224900,85.99,86.00,85.99,86.00
USXUSD,20050516,225000,86.00,86.00,86.00,86.00
USXUSD,20050516,225100,86.00,86.00,86.00,86.00
USXUSD,20050516,225200,86.00,86.00,86.00,86.00
USXUSD,20050516,225300,86.00,86.00,86.00,86.00
USXUSD,20050516,225400,86.00,86.00,85.99,85.99
USXUSD,20050516,225500,85.99,85.99,85.99,85.99
USXUSD,20050516,225600,85.99,85.99,85.99,85.99
USXUSD,20050516,225700,85.99,85.99,85.99,85.99
USXUSD,20050516,225800,85.99,85.99,85.97,85.97
USXUSD,20050516,225900,85.97,85.98,85.97,85.98
USXUSD,20050516,230000,85.98,85.99,85.98,85.99
USXUSD,20050516,230100,86.00,86.00,86.00,86.00
USXUSD,20050516,230200,86.01,86.01,86.01,86.01
USXUSD,20050516,230300,86.01,86.01,86.01,86.01
USXUSD,20050516,230400,86.01,86.01,86.01,86.01
USXUSD,20050516,230500,86.02,86.02,86.02,86.02
USXUSD,20050516,230600,86.02,86.02,86.02,86.02
USXUSD,20050516,230700,86.02,86.03,86.02,86.03
USXUSD,20050516,230800,86.03,86.03,86.03,86.03
USXUSD,20050516,230900,86.03,86.03,86.03,86.03
USXUSD,20050516,231000,86.03,86.03,86.03,86.03
USXUSD,20050516,231100,86.03,86.03,86.03,86.03
USXUSD,20050516,231200,86.03,86.03,86.03,86.03
USXUSD,20050516,231300,86.03,86.03,86.03,86.03
USXUSD,20050516,231400,86.03,86.03,86.03,86.03
USXUSD,20050516,231500,86.04,86.04,86.04,86.04
USXUSD,20050516,231600,86.04,86.05,86.04,86.05
USXUSD,20050516,231700,86.05,86.05,86.05,86.05
USXUSD,20050516,231800,86.05,86.05,86.05,86.05
USXUSD,20050516,231900,86.05,86.05,86.05,86.05
USXUSD,20050516,232000,86.05,86.05,86.05,86.05
USXUSD,20050516,232100,86.05,86.05,86.05,86.05
USXUSD,20050516,232200,86.05,86.06,86.05,86.06
USXUSD,20050516,232300,86.06,86.07,86.06,86.07
USXUSD,20050516,232400,86.07,86.07,86.06,86.06
USXUSD,20050516,232500,86.06,86.06,86.06,86.06
USXUSD,20050516,232600,86.06,86.06,86.06,86.06
USXUSD,20050516,232700,86.06,86.06,86.06,86.06
USXUSD,20050516,232800,86.07,86.08,86.07,86.08
USXUSD,20050516,232900,86.08,86.08,86.08,86.08
USXUSD,20050516,233000,86.08,86.08,86.08,86.08
USXUSD,20050516,233100,86.08,86.08,86.06,86.06
USXUSD,20050516,233200,86.06,86.07,86.06,86.07
USXUSD,20050516,233300,86.07,86.07,86.07,86.07
USXUSD,20050516,233400,86.07,86.08,86.07,86.08
USXUSD,20050516,233500,86.08,86.09,86.08,86.08
USXUSD,20050516,233600,86.08,86.09,86.08,86.09
USXUSD,20050516,233700,86.09,86.10,86.09,86.09
USXUSD,20050516,233800,86.09,86.09,86.08,86.08
USXUSD,20050516,233900,86.08,86.09,86.08,86.09
USXUSD,20050516,234000,86.09,86.09,86.09,86.09
USXUSD,20050516,234100,86.09,86.09,86.09,86.09
USXUSD,20050516,234200,86.09,86.09,86.08,86.08
USXUSD,20050516,234300,86.08,86.08,86.08,86.08
USXUSD,20050516,234400,86.08,86.08,86.08,86.08
USXUSD,20050516,234500,86.08,86.08,86.08,86.08
USXUSD,20050516,234600,86.08,86.08,86.07,86.07
USXUSD,20050516,234700,86.07,86.07,86.07,86.07
USXUSD,20050516,234800,86.07,86.07,86.07,86.07
USXUSD,20050516,234900,86.07,86.08,86.07,86.08
USXUSD,20050516,235000,86.08,86.08,86.07,86.07
USXUSD,20050516,235100,86.07,86.08,86.07,86.08
USXUSD,20050516,235200,86.07,86.08,86.07,86.08
USXUSD,20050516,235300,86.07,86.07,86.07,86.07
USXUSD,20050516,235400,86.07,86.07,86.06,86.06
USXUSD,20050516,235500,86.06,86.07,86.06,86.07
USXUSD,20050516,235600,86.07,86.07,86.07,86.07
USXUSD,20050516,235700,86.07,86.07,86.07,86.07
USXUSD,20050516,235800,86.07,86.07,86.07,86.07
USXUSD,20050516,235900,86.07,86.08,86.07,86.08
USXUSD,20050517,000000,86.08,86.08,86.07,86.07
